{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":902120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725667200022,[[486.97,10.54],[486.89,31.44],[486.81,4.11],[486.71,20.11],[486.65,4.85]],[[487.14,6.59],[487.18,2.69],[487.2,26.84],[487.31,15.53],[487.38,13.71]]]
["binance-futures","BNBUSDT",1725667203248,[[487.04,7.06],[487.03,10.51],[487.01,3.94],[487.0,4.01],[486.99,5.23]],[[487.05,41.07],[487.06,23.02],[487.07,24.28],[487.08,23.71],[487.09,27.06]]]
["binance-futures","BNBUSDT",1725667203301,[[487.04,27.63],[487.03,10.51],[487.01,3.94],[487.0,4.01],[486.99,5.23]],[[487.05,0.5],[487.06,7.37],[487.07,5.87],[487.08,19.74],[487.09,17.55]]]
["binance-futures","BNBUSDT",1725667203350,[[487.04,22.44],[487.03,10.51],[487.01,3.94],[487.0,4.01],[486.99,5.23]],[[487.05,1.01],[487.08,19.57],[487.09,17.55],[487.14,6.27],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203404,[[487.08,1.5],[487.07,7.72],[487.06,7.05],[487.05,26.96],[487.04,9.78]],[[487.1,5.94],[487.11,2.73],[487.12,3.97],[487.14,6.27],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203456,[[487.09,11.3],[487.08,8.08],[487.07,5.87],[487.06,15.67],[487.05,20.29]],[[487.1,6.14],[487.11,4.52],[487.12,3.97],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203507,[[487.1,26.87],[487.09,21.25],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,8.8],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203558,[[487.1,21.16],[487.09,14.22],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,6.56],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203609,[[487.1,21.47],[487.09,14.22],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,6.56],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203659,[[487.1,20.43],[487.09,14.22],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,0.48],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203709,[[487.1,20.41],[487.09,14.22],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,0.48],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203761,[[487.1,21.41],[487.09,17.19],[487.08,6.58],[487.07,7.02],[487.06,15.67]],[[487.11,0.48],[487.12,3.97],[487.13,2.92],[487.14,6.25],[487.15,2.81]]]
["binance-futures","BNBUSDT",1725667203817,[[487.12,24.67],[487.11,17.58],[487.1,10.03],[487.09,15.69],[487.08,7.02]],[[487.13,3.97],[487.14,6.25],[487.18,4.01],[487.24,3.53],[487.27,6.25]]]
["binance-futures","BNBUSDT",1725667203862,[[487.12,24.67],[487.11,17.58],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,14.13],[487.14,6.25],[487.15,2.43],[487.17,3.21],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667203919,[[487.12,23.09],[487.11,16.08],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,14.17],[487.14,6.25],[487.15,2.43],[487.17,3.21],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667203970,[[487.12,23.5],[487.11,16.08],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,14.17],[487.14,6.25],[487.15,2.43],[487.17,3.21],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667204080,[[487.12,17.12],[487.11,13.21],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,14.17],[487.14,6.25],[487.15,2.43],[487.17,3.21],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667204126,[[487.12,12.13],[487.11,12.99],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,14.23],[487.14,6.25],[487.15,2.43],[487.17,3.21],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667204187,[[487.12,18.49],[487.11,10.51],[487.1,12.87],[487.09,12.72],[487.08,7.02]],[[487.13,1.21],[487.14,6.25],[487.15,2.43],[487.17,1.92],[487.18,4.01]]]
["binance-futures","BNBUSDT",1725667204224,[[487.11,10.54],[487.1,5.3],[487.09,12.02],[487.08,7.02]],[[487.12,15.9],[487.13,0.06],[487.14,6.25],[487.15,3.18],[487.17,3.04]]]
["binance-futures","BNBUSDT",1725667204292,[[487.11,10.02],[487.1,5.74],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,18.6],[487.13,0.06],[487.14,6.25],[487.15,3.18],[487.17,3.04]]]
["binance-futures","BNBUSDT",1725667204339,[[487.11,10.43],[487.1,5.74],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,18.62],[487.13,0.06],[487.14,6.25],[487.15,3.18],[487.17,3.04]]]
["binance-futures","BNBUSDT",1725667204391,[[487.11,11.39],[487.1,5.74],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,14.12],[487.13,0.04],[487.14,6.25],[487.15,3.18],[487.17,3.04]]]
["binance-futures","BNBUSDT",1725667204428,[[487.11,11.41],[487.1,11.15],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,14.12],[487.13,0.04],[487.14,6.25],[487.15,2.43],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667204502,[[487.11,13.71],[487.1,11.15],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,10.79],[487.13,0.04],[487.14,6.25],[487.15,2.43],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667204554,[[487.11,13.03],[487.1,11.15],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,11.1],[487.13,0.04],[487.14,6.25],[487.15,2.43],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667204605,[[487.11,16.22],[487.1,11.15],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,6.76],[487.14,6.25],[487.15,2.43],[487.17,2.29],[487.34,13.49]]]
["binance-futures","BNBUSDT",1725667204704,[[487.11,16.54],[487.1,11.15],[487.09,12.02],[487.08,6.58],[486.99,5.22]],[[487.12,6.76],[487.14,6.25],[487.15,2.43],[487.17,2.29],[487.33,31.91]]]
["binance-futures","BNBUSDT",1725667204768,[[487.11,16.54],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,6.76],[487.14,6.25],[487.15,2.43],[487.17,2.29],[487.33,31.91]]]
["binance-futures","BNBUSDT",1725667204820,[[487.11,16.54],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,6.76],[487.14,6.25],[487.15,2.43],[487.17,2.29],[487.2,4.81]]]
["binance-futures","BNBUSDT",1725667204873,[[487.11,16.56],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,2.17],[487.14,2.28],[487.15,2.43],[487.17,2.29],[487.2,4.81]]]
["binance-futures","BNBUSDT",1725667204924,[[487.11,18.19],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,2.17],[487.14,2.28],[487.15,2.43],[487.17,2.29],[487.2,1.53]]]
["binance-futures","BNBUSDT",1725667204977,[[487.11,18.48],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,0.75],[487.14,2.28],[487.15,2.45],[487.17,2.29],[487.19,0.23]]]
["binance-futures","BNBUSDT",1725667205026,[[487.11,19.88],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,15.82]],[[487.12,2.12],[487.13,0.02],[487.14,2.28],[487.15,2.45],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205077,[[487.11,19.88],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,16.02]],[[487.12,2.12],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205126,[[487.11,19.88],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,16.02]],[[487.12,2.15],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205196,[[487.11,23.25],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,16.02]],[[487.12,2.15],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205246,[[487.11,22.88],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,16.02]],[[487.12,2.15],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205300,[[487.11,22.88],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.06,16.02]],[[487.12,2.19],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205348,[[487.11,22.93],[487.1,11.15],[487.09,12.02],[487.08,6.58],[487.07,3.61]],[[487.12,2.17],[487.13,0.02],[487.14,2.28],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205400,[[487.11,12.89],[487.1,11.15],[487.09,12.12],[487.08,6.58],[487.07,3.61]],[[487.12,8.68],[487.13,0.02],[487.14,6.25],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205454,[[487.11,2.82],[487.1,11.15],[487.09,0.1],[487.08,3.97],[487.07,3.61]],[[487.12,23.01],[487.13,0.02],[487.14,6.25],[487.15,2.5],[487.17,2.29]]]
["binance-futures","BNBUSDT",1725667205505,[[487.11,2.82],[487.1,1.33],[487.09,0.1]],[[487.12,26.57],[487.13,0.84],[487.14,6.25],[487.15,3.93],[487.17,3.11]]]
["binance-futures","BNBUSDT",1725667205556,[[487.1,1.33],[487.05,12.16],[487.04,22.33],[487.01,1.88],[486.99,8.23]],[[487.11,56.27],[487.12,20.31],[487.13,0.82],[487.14,6.25],[487.15,3.93]]]
["binance-futures","BNBUSDT",1725667205602,[[487.1,1.58],[487.06,3.97],[487.05,18.13],[487.04,38.3],[487.01,1.88]],[[487.11,56.31],[487.12,21.57],[487.13,0.82],[487.14,6.25],[487.15,3.93]]]
["binance-futures","BNBUSDT",1725667205659,[[487.1,1.6],[487.06,3.97],[487.05,18.13],[487.04,38.3],[487.01,1.88]],[[487.11,56.41],[487.12,21.54],[487.13,0.82],[487.14,6.25],[487.15,3.93]]]
["binance-futures","BNBUSDT",1725667205704,[[487.1,1.6],[487.07,1.88],[487.06,3.97],[487.05,18.13],[487.04,38.3]],[[487.11,55.68],[487.12,21.54],[487.13,0.82],[487.14,6.25],[487.15,3.93]]]
["binance-futures","BNBUSDT",1725667205767,[[487.1,1.64],[487.07,1.88],[487.06,3.97],[487.05,18.13],[487.04,38.3]],[[487.11,55.72],[487.12,21.54],[487.13,0.82],[487.14,6.25],[487.15,3.93]]]
["binance-futures","BNBUSDT",1725667205821,[[487.06,15.9],[487.05,14.39],[487.04,27.54]],[[487.07,12.87],[487.08,6.31],[487.09,8.16],[487.1,23.6],[487.11,26.46]]]
["binance-futures","BNBUSDT",1725667205874,[[487.06,15.94],[487.05,18.48],[487.04,27.54],[486.99,8.43],[486.95,6.02]],[[487.07,12.93],[487.08,6.31],[487.09,8.16],[487.1,13.32],[487.11,33.65]]]
["binance-futures","BNBUSDT",1725667205922,[[487.06,22.8],[487.05,18.48],[487.04,27.64],[487.01,1.86],[486.99,8.43]],[[487.07,11.48],[487.08,6.31],[487.09,7.68],[487.1,13.32],[487.11,33.65]]]
["binance-futures","BNBUSDT",1725667205970,[[487.06,22.8],[487.05,18.48],[487.04,27.64],[487.01,1.86],[486.99,8.43]],[[487.07,11.48],[487.08,6.31],[487.09,7.68],[487.1,11.24],[487.11,33.63]]]
["binance-futures","BNBUSDT",1725667206029,[[487.06,26.26],[487.05,18.48],[487.04,27.64],[487.01,1.86],[487.0,4.14]],[[487.07,11.48],[487.08,6.31],[487.09,7.68],[487.1,11.24],[487.11,32.39]]]
["binance-futures","BNBUSDT",1725667206083,[[487.06,26.26],[487.05,18.48],[487.04,27.64],[487.01,1.86],[487.0,4.14]],[[487.07,11.48],[487.08,3.97],[487.09,7.68],[487.1,11.24],[487.11,26.34]]]
["binance-futures","BNBUSDT",1725667206131,[[487.06,26.28],[487.05,18.48],[487.04,27.64],[487.01,1.86],[487.0,4.14]],[[487.07,1.75],[487.08,3.97],[487.09,11.73],[487.1,10.93],[487.11,25.34]]]
["binance-futures","BNBUSDT",1725667206177,[[487.06,26.3],[487.05,18.48],[487.04,27.64],[487.01,1.86],[487.0,4.14]],[[487.07,1.78],[487.08,3.97],[487.09,11.73],[487.1,10.93],[487.11,25.31]]]
["binance-futures","BNBUSDT",1725667206240,[[487.06,32.23],[487.05,18.48],[487.04,27.64],[487.01,2.06],[487.0,4.14]],[[487.07,1.78],[487.1,0.08],[487.11,7.55],[487.12,14.89],[487.13,3.07]]]
["binance-futures","BNBUSDT",1725667206287,[[487.06,32.23],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.84],[487.1,0.08],[487.11,7.51],[487.12,14.89],[487.13,3.07]]]
["binance-futures","BNBUSDT",1725667206343,[[487.06,32.23],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.87],[487.1,0.08],[487.11,10.59],[487.12,14.89],[487.13,3.07]]]
["binance-futures","BNBUSDT",1725667206393,[[487.06,32.58],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.86],[487.1,0.08],[487.11,13.0],[487.12,14.89],[487.13,3.07]]]
["binance-futures","BNBUSDT",1725667206440,[[487.06,31.09],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.9],[487.09,0.98],[487.1,4.05],[487.11,13.0],[487.12,14.89]]]
["binance-futures","BNBUSDT",1725667206554,[[487.06,31.09],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.9],[487.09,2.81],[487.1,4.05],[487.11,13.0],[487.12,14.89]]]
["binance-futures","BNBUSDT",1725667206583,[[487.06,31.38],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.09,0.98],[487.1,4.05],[487.11,13.0],[487.12,14.89]]]
["binance-futures","BNBUSDT",1725667206662,[[487.06,31.38],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.08,0.37],[487.09,0.98],[487.1,4.05],[487.11,13.0]]]
["binance-futures","BNBUSDT",1725667206724,[[487.06,31.38],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.08,4.34],[487.09,0.98],[487.1,4.05],[487.11,13.0]]]
["binance-futures","BNBUSDT",1725667206777,[[487.06,31.4],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.08,4.34],[487.09,0.98],[487.1,4.05],[487.11,13.0]]]
["binance-futures","BNBUSDT",1725667206871,[[487.06,31.62],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.08,4.34],[487.09,0.98],[487.1,4.05],[487.11,13.0]]]
["binance-futures","BNBUSDT",1725667206962,[[487.06,31.89],[487.05,18.91],[487.04,27.64],[487.01,2.17],[487.0,4.14]],[[487.07,1.92],[487.08,4.34],[487.09,0.98],[487.1,4.05],[487.11,13.0]]]
["binance-futures","BNBUSDT",1725667207197,[[487.06,31.89],[487.05,18.91],[487.04,27.64],[487.01,2.99],[487.0,4.14]],[[487.07,1.92],[487.09,0.98],[487.1,4.05],[487.11,6.99],[487.12,8.85]]]
["binance-futures","BNBUSDT",1725667207246,[[487.09,37.49],[487.08,29.41],[487.07,16.14],[487.06,18.75],[487.05,22.17]],[[487.1,0.1],[487.11,1.5],[487.12,1.61],[487.19,0.02],[487.2,1.48]]]
["binance-futures","BNBUSDT",1725667207298,[[487.09,37.78],[487.08,29.41],[487.07,16.14],[487.06,18.75],[487.05,22.17]],[[487.1,0.14],[487.11,1.5],[487.12,1.61],[487.13,2.93],[487.19,0.02]]]
["binance-futures","BNBUSDT",1725667207354,[[487.09,38.11],[487.08,29.41],[487.07,16.14],[487.06,18.75],[487.05,22.17]],[[487.1,0.27],[487.11,1.5],[487.12,1.61],[487.13,2.93],[487.19,0.02]]]
["binance-futures","BNBUSDT",1725667207405,[[487.09,38.15],[487.08,29.41],[487.07,16.14],[487.06,18.71],[487.05,22.17]],[[487.1,0.29],[487.11,1.5],[487.12,1.61],[487.13,2.93],[487.19,0.02]]]
["binance-futures","BNBUSDT",1725667207454,[[487.09,38.15],[487.08,29.41],[487.07,16.14],[487.06,18.71],[487.05,22.17]],[[487.1,0.31],[487.11,1.5],[487.12,1.61],[487.13,2.93],[487.19,0.02]]]
["binance-futures","BNBUSDT",1725667207515,[[487.09,36.31],[487.08,29.41],[487.07,15.13],[487.06,18.71],[487.05,22.17]],[[487.1,0.62],[487.11,1.5],[487.12,5.58],[487.13,2.93],[487.19,0.77]]]
["binance-futures","BNBUSDT",1725667207560,[[487.09,36.54],[487.08,29.41],[487.07,15.13],[487.06,18.71],[487.05,22.17]],[[487.1,0.64],[487.11,1.5],[487.12,5.58],[487.13,2.93],[487.19,0.77]]]
["binance-futures","BNBUSDT",1725667207612,[[487.09,32.83],[487.08,29.41],[487.07,15.13],[487.06,18.71],[487.05,22.17]],[[487.1,0.64],[487.11,1.5],[487.12,4.28],[487.13,2.93],[487.19,0.02]]]
["binance-futures","BNBUSDT",1725667207761,[[487.09,22.41],[487.08,23.83],[487.07,15.13],[487.06,18.71],[487.05,22.17]],[[487.1,6.19],[487.11,1.5],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667207813,[[487.09,8.81],[487.08,18.46],[487.07,14.38],[487.06,16.02],[487.05,22.17]],[[487.1,18.99],[487.11,1.5],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667207855,[[487.09,11.67],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,16.86],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.39,26.75]]]
["binance-futures","BNBUSDT",1725667207916,[[487.09,11.94],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,12.15],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.2,8.04]]]
["binance-futures","BNBUSDT",1725667207954,[[487.09,11.94],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,12.15],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208016,[[487.09,13.71],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,9.82],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208074,[[487.09,11.16],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,11.85],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208124,[[487.09,11.16],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,11.9],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208195,[[487.09,10.87],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,12.95],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208250,[[487.09,14.27],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,8.87],[487.12,4.28],[487.13,2.93],[487.17,3.27],[487.19,4.42]]]
["binance-futures","BNBUSDT",1725667208290,[[487.09,17.45],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,6.88],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667208354,[[487.09,14.03],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,6.94],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667208405,[[487.09,17.45],[487.08,12.38],[487.07,19.41],[487.06,16.02],[487.05,22.17]],[[487.1,6.94],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667208458,[[487.09,10.46],[487.08,12.38],[487.07,12.3],[487.06,16.02],[487.05,12.16]],[[487.1,18.13],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.17,3.27]]]
["binance-futures","BNBUSDT",1725667208505,[[487.09,1.84],[487.08,8.41],[487.07,12.3],[487.06,16.02],[487.05,16.71]],[[487.1,21.92],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667208564,[[487.09,4.57],[487.08,8.41],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,11.76],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667208610,[[487.09,1.84],[487.08,2.74],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,14.22],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667208662,[[487.09,14.43],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,16.35],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667208769,[[487.09,20.38],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,10.26],[487.11,0.49],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667208824,[[487.09,20.38],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,8.55],[487.12,4.28],[487.13,2.93],[487.15,3.25],[487.25,17.41]]]
["binance-futures","BNBUSDT",1725667208880,[[487.09,20.38],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,8.55],[487.12,4.28],[487.13,2.93],[487.15,3.25],[487.24,3.99]]]
["binance-futures","BNBUSDT",1725667208927,[[487.09,22.15],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,8.55],[487.12,4.28],[487.13,2.93],[487.15,3.25],[487.22,7.7]]]
["binance-futures","BNBUSDT",1725667208989,[[487.09,23.8],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,2.97],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209092,[[487.09,19.98],[487.08,6.71],[487.07,19.56],[487.06,16.02],[487.05,21.91]],[[487.1,2.97],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209127,[[487.09,16.81],[487.08,6.71],[487.07,19.13],[487.06,16.02],[487.05,21.91]],[[487.1,2.97],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209195,[[487.09,16.74],[487.08,6.71],[487.07,19.13],[487.06,16.02],[487.05,21.91]],[[487.1,2.97],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209240,[[487.09,16.74],[487.08,6.71],[487.07,19.13],[487.06,16.02],[487.05,21.91]],[[487.1,11.95],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209300,[[487.09,12.41],[487.08,6.71],[487.07,19.13],[487.06,16.02],[487.05,21.91]],[[487.1,14.04],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209354,[[487.09,9.38],[487.08,6.71],[487.07,19.13],[487.06,16.02],[487.05,21.91]],[[487.1,11.93],[487.11,0.02],[487.12,4.28],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209400,[[487.09,0.04],[487.06,10.12],[487.05,12.16]],[[487.1,15.58],[487.11,1.96],[487.12,5.1],[487.13,2.93],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209454,[[487.09,0.45],[487.06,4.09],[487.05,12.1],[486.99,12.34],[486.95,5.82]],[[487.1,15.58],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.15,3.25]]]
["binance-futures","BNBUSDT",1725667209491,[[487.09,0.45],[487.06,4.09],[487.05,12.1],[487.04,24.32],[487.02,0.04]],[[487.1,15.95],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.45]]]
["binance-futures","BNBUSDT",1725667209557,[[487.09,0.49],[487.08,3.97],[487.07,1.48],[487.06,4.09],[487.05,12.1]],[[487.1,15.95],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.45]]]
["binance-futures","BNBUSDT",1725667209577,[[487.09,0.49],[487.08,3.97],[487.07,3.37],[487.06,4.09],[487.05,15.41]],[[487.1,15.95],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.45]]]
["binance-futures","BNBUSDT",1725667209663,[[487.09,18.64],[487.08,3.97],[487.07,3.37],[487.06,4.09],[487.05,15.41]],[[487.1,11.33],[487.11,1.96],[487.12,5.1],[487.13,0.04],[487.14,6.45]]]
["binance-futures","BNBUSDT",1725667209729,[[487.09,0.45],[487.07,1.89],[487.06,4.09],[487.05,15.41]],[[487.1,16.57],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667209780,[[487.09,0.49],[487.07,1.49],[487.06,4.09],[487.05,15.41],[487.03,5.21]],[[487.1,16.57],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667209886,[[487.09,0.41],[487.06,4.09],[487.05,15.41],[487.03,5.21]],[[487.1,16.56],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667209935,[[487.09,0.41],[487.06,4.09],[487.05,15.41],[487.03,5.21],[486.58,10.9]],[[487.1,16.56],[487.11,1.96],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667209989,[[487.09,0.41],[487.06,4.09],[487.05,15.41],[487.03,5.21],[486.82,3.4]],[[487.1,16.56],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210037,[[487.09,0.39],[487.06,4.09],[487.05,15.41],[487.03,5.21],[486.94,16.24]],[[487.1,16.56],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210087,[[487.09,0.39],[487.07,1.89],[487.06,4.09],[487.05,15.41],[487.03,5.21]],[[487.1,15.97],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210123,[[487.09,0.35],[487.07,1.89],[487.06,4.09],[487.05,15.41],[487.03,5.21]],[[487.1,16.58],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210185,[[487.09,0.35],[487.07,1.89],[487.06,4.09],[487.05,9.27],[487.04,12.21]],[[487.1,16.58],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210253,[[487.09,0.35],[487.06,4.09],[487.05,5.96],[487.04,6.16]],[[487.1,16.51],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210313,[[487.09,0.35],[487.06,4.09],[487.05,1.85],[487.04,6.16],[487.03,15.92]],[[487.1,16.51],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210361,[[487.09,0.35],[487.06,1.61],[487.05,1.85],[487.04,10.94],[487.03,15.92]],[[487.1,17.36],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210549,[[487.09,0.18],[487.06,1.61],[487.05,1.85],[487.04,10.94],[487.03,15.92]],[[487.1,17.52],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210606,[[487.09,0.18],[487.07,1.5],[487.06,1.61],[487.05,1.85],[487.04,10.94]],[[487.1,14.49],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210647,[[487.09,0.18],[487.06,1.61],[487.05,3.39],[487.04,10.94]],[[487.1,14.49],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210734,[[487.09,5.9],[487.06,5.58],[487.05,3.39],[487.04,10.94],[487.0,8.92]],[[487.1,14.16],[487.11,1.94],[487.12,5.1],[487.13,0.79],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210785,[[487.09,15.71],[487.08,3.97],[487.07,2.6],[487.06,6.33],[487.05,4.56]],[[487.1,9.82],[487.11,1.94],[487.12,5.1],[487.13,0.04],[487.14,6.25]]]
["binance-futures","BNBUSDT",1725667210810,[[487.09,15.71],[487.08,3.97],[487.07,2.6],[487.06,6.33],[487.05,4.56]],[[487.1,9.82],[487.12,4.28],[487.13,2.86],[487.14,6.25],[487.2,8.04]]]
["binance-futures","BNBUSDT",1725667210880,[[487.09,9.91],[487.08,3.97],[487.07,2.6],[487.06,6.33],[487.05,4.56]],[[487.1,14.71],[487.12,4.28],[487.13,2.86],[487.14,6.25],[487.2,8.04]]]
["binance-futures","BNBUSDT",1725667210934,[[487.09,0.18],[487.08,3.97],[487.07,2.6],[487.06,5.58],[487.05,3.81]],[[487.1,18.66],[487.12,4.28],[487.13,2.86],[487.14,6.25],[487.2,8.04]]]
["binance-futures","BNBUSDT",1725667211000,[[487.06,15.72],[487.05,2.27]],[[487.07,9.42],[487.08,21.57],[487.09,15.45],[487.1,14.65],[487.12,5.1]]]
["binance-futures","BNBUSDT",1725667211054,[[487.06,16.13],[487.05,2.27],[487.0,4.81],[486.94,13.41],[486.91,7.05]],[[487.07,9.01],[487.08,21.57],[487.09,16.95],[487.1,9.76],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211103,[[487.06,16.17],[487.05,2.27],[487.01,1.89],[487.0,4.81],[486.94,13.0]],[[487.07,9.05],[487.08,21.57],[487.09,16.95],[487.1,9.76],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211160,[[487.06,14.19],[487.05,2.27],[487.01,2.64],[487.0,4.81],[486.94,13.0]],[[487.07,9.04],[487.08,21.57],[487.09,16.95],[487.1,9.76],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211213,[[487.06,14.19],[487.05,2.27],[487.01,1.89],[487.0,4.81],[486.94,13.0]],[[487.07,11.51],[487.08,21.57],[487.09,15.45],[487.1,9.76],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211267,[[487.06,14.21],[487.05,2.27],[487.01,2.64],[487.0,4.81],[486.94,13.0]],[[487.07,4.13],[487.08,21.57],[487.09,19.84],[487.1,9.76],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211380,[[487.06,12.2],[487.05,2.27],[487.02,5.56],[487.01,1.89],[487.0,4.81]],[[487.07,11.78],[487.08,21.57],[487.09,19.84],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211434,[[487.06,2.49],[487.05,2.27],[487.02,5.56],[487.01,1.89],[487.0,4.81]],[[487.07,18.84],[487.08,21.57],[487.09,19.84],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211480,[[487.06,2.49],[487.05,0.42],[487.02,5.56],[487.01,1.89],[487.0,15.37]],[[487.07,19.91],[487.08,21.57],[487.09,19.84],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211533,[[487.06,2.49],[487.05,0.42],[487.02,5.56],[487.01,6.87],[487.0,15.37]],[[487.07,19.91],[487.08,21.57],[487.09,19.84],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211577,[[487.06,2.49],[487.05,0.42],[487.02,4.01],[487.01,6.87],[487.0,15.37]],[[487.07,19.91],[487.08,21.57],[487.09,19.84],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211658,[[487.06,2.49],[487.05,0.42],[487.04,3.97],[487.02,5.49],[487.01,6.87]],[[487.07,23.18],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211715,[[487.06,2.49],[487.05,0.42],[487.04,3.97],[487.02,5.49],[487.01,6.72]],[[487.07,23.18],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211754,[[487.06,2.49],[487.05,0.42],[487.04,3.97],[487.03,7.32],[487.02,5.49]],[[487.07,19.91],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211819,[[487.06,8.99],[487.05,0.42],[487.04,3.97],[487.03,7.32],[487.02,5.49]],[[487.07,12.14],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211884,[[487.06,8.24],[487.05,0.42],[487.04,3.97],[487.03,7.32],[487.02,5.49]],[[487.07,12.71],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667211939,[[487.06,2.49],[487.05,0.42],[487.03,3.19],[487.02,5.49]],[[487.07,27.12],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212005,[[487.06,2.49],[487.05,0.42],[487.03,3.19],[487.02,4.01],[486.93,9.37]],[[487.07,27.14],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212057,[[487.06,2.49],[487.05,0.42],[487.03,3.19],[487.02,4.01],[487.0,14.55]],[[487.07,13.42],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212108,[[487.06,2.49],[487.05,0.42],[487.04,1.48],[487.03,5.05],[487.02,4.01]],[[487.07,16.7],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212154,[[487.06,2.49],[487.05,0.42],[487.04,1.48],[487.03,3.37],[487.02,4.01]],[[487.07,18.95],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212217,[[487.06,2.49],[487.05,0.42],[487.03,3.37],[487.02,4.01]],[[487.07,18.95],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212254,[[487.06,2.49],[487.05,0.42],[487.03,3.37],[487.02,4.01],[487.0,14.7]],[[487.07,18.95],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212322,[[487.06,2.49],[487.05,0.42],[487.04,1.48],[487.03,3.37],[487.02,4.01]],[[487.07,23.83],[487.08,21.57],[487.09,20.66],[487.1,9.74],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212377,[[487.06,2.48],[487.05,0.42],[487.04,1.48],[487.03,3.37],[487.02,4.01]],[[487.07,23.85],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212413,[[487.06,3.31],[487.05,0.42],[487.04,3.97],[487.03,3.37],[487.02,4.01]],[[487.07,23.87],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212483,[[487.06,3.31],[487.05,0.42],[487.04,3.97],[487.03,3.37],[487.02,4.01]],[[487.07,22.83],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212537,[[487.06,3.31],[487.05,0.42],[487.04,3.97],[487.03,3.37],[487.02,5.47]],[[487.07,22.83],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212674,[[487.06,3.33],[487.05,0.42],[487.04,3.97],[487.03,3.37],[487.02,5.47]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212730,[[487.06,3.13],[487.05,0.42],[487.03,3.37],[487.02,5.47]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212783,[[487.06,3.13],[487.05,0.42],[487.03,3.37],[487.02,5.47],[486.99,4.47]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212853,[[487.06,3.1],[487.05,0.42],[487.03,3.37],[487.02,5.47],[486.99,4.47]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667212956,[[487.06,3.1],[487.05,0.42],[487.03,3.37],[487.02,5.47],[486.99,8.58]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667213022,[[487.06,3.1],[487.05,0.42],[487.03,3.39],[487.02,5.47],[486.99,8.58]],[[487.07,24.15],[487.08,21.57],[487.09,20.66],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667213075,[[487.06,3.1],[487.05,0.42],[487.03,1.88],[487.02,4.01],[486.99,8.61]],[[487.07,24.15],[487.08,28.94],[487.09,16.27],[487.1,8.89],[487.11,2.38]]]
["binance-futures","BNBUSDT",1725667213136,[[487.06,3.1],[487.05,0.42],[487.03,1.88],[487.02,4.01],[486.99,8.61]],[[487.07,24.15],[487.08,28.94],[487.09,16.27],[487.1,8.89],[487.11,2.58]]]
["binance-futures","BNBUSDT",1725667213193,[[487.06,3.02],[487.05,0.42],[487.03,1.88],[487.02,4.01],[486.99,8.61]],[[487.07,24.15],[487.08,28.94],[487.09,16.27],[487.1,8.89],[487.11,2.58]]]
["binance-futures","BNBUSDT",1725667213245,[[487.06,3.02],[487.05,0.42],[487.03,1.88],[487.02,4.01],[486.99,8.61]],[[487.07,24.15],[487.08,21.57],[487.09,16.27],[487.1,8.89],[487.11,2.58]]]
["binance-futures","BNBUSDT",1725667213271,[[487.06,3.02],[487.05,0.42],[487.03,3.34],[487.02,4.01],[486.99,8.61]],[[487.07,24.15],[487.08,21.57],[487.09,16.27],[487.1,8.89],[487.11,2.78]]]
["binance-futures","BNBUSDT",1725667213346,[[487.06,3.02],[487.05,0.42],[487.03,3.34],[487.02,4.01],[486.99,8.61]],[[487.07,19.25],[487.08,26.46],[487.09,16.27],[487.1,8.89],[487.11,2.78]]]
["binance-futures","BNBUSDT",1725667213403,[],[[486.99,1.58],[487.0,9.08],[487.01,25.53],[487.02,15.04],[487.03,22.88]]]
["binance-futures","BNBUSDT",1725667213456,[[486.97,0.03],[486.95,0.06],[486.92,10.79],[486.9,8.23],[486.88,3.84]],[[486.98,41.38],[486.99,19.24],[487.0,35.88],[487.01,17.41],[487.02,23.65]]]
["binance-futures","BNBUSDT",1725667213508,[[486.97,0.03],[486.95,0.06],[486.92,4.04],[486.91,14.68],[486.9,0.02]],[[486.98,47.82],[486.99,26.47],[487.0,24.36],[487.01,17.41],[487.02,13.42]]]
["binance-futures","BNBUSDT",1725667213555,[[486.97,0.03],[486.95,0.06],[486.92,4.04],[486.91,14.68],[486.9,0.43]],[[486.98,49.32],[486.99,26.47],[487.0,24.36],[487.01,17.41],[487.02,13.62]]]
["binance-futures","BNBUSDT",1725667213611,[[486.97,0.03],[486.95,0.06],[486.92,4.04],[486.91,14.68],[486.9,0.43]],[[486.98,49.36],[486.99,26.47],[487.0,26.93],[487.01,17.41],[487.02,13.62]]]
["binance-futures","BNBUSDT",1725667213664,[[486.97,6.04],[486.95,0.06],[486.92,4.04],[486.91,14.68],[486.9,0.43]],[[486.98,49.38],[486.99,26.47],[487.0,26.93],[487.01,17.41],[487.02,13.62]]]
["binance-futures","BNBUSDT",1725667213713,[[486.95,0.06],[486.92,0.07],[486.91,4.12],[486.9,0.43]],[[486.96,25.5],[486.97,24.43],[486.98,28.19],[486.99,17.74],[487.0,34.8]]]
["binance-futures","BNBUSDT",1725667213763,[[486.95,0.06],[486.92,0.07],[486.91,4.12],[486.9,0.43],[486.87,2.45]],[[486.96,33.85],[486.97,10.91],[486.98,28.19],[486.99,17.74],[487.0,35.0]]]
["binance-futures","BNBUSDT",1725667213820,[[486.91,3.59],[486.9,0.43],[486.88,3.97],[486.87,2.45]],[[486.92,27.95],[486.93,1.58],[486.94,4.79],[486.95,32.75],[486.96,8.31]]]
["binance-futures","BNBUSDT",1725667213868,[[486.97,3.08],[486.96,19.85],[486.95,6.28],[486.94,25.74],[486.93,20.89]],[[486.98,1.72],[487.0,3.99],[487.01,0.84],[487.02,3.97],[487.03,1.42]]]
["binance-futures","BNBUSDT",1725667213921,[[487.0,33.05],[486.99,14.6],[486.98,23.24],[486.97,30.22],[486.96,25.93]],[[487.01,0.57],[487.04,3.97],[487.06,5.8],[487.07,1.74],[487.09,8.2]]]
["binance-futures","BNBUSDT",1725667213974,[[487.0,33.05],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,26.13]],[[487.01,0.05],[487.04,3.97],[487.05,2.67],[487.06,5.25],[487.07,3.84]]]
["binance-futures","BNBUSDT",1725667214025,[[487.0,33.05],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,26.13]],[[487.01,0.09],[487.04,3.97],[487.05,2.67],[487.06,4.79],[487.07,3.82]]]
["binance-futures","BNBUSDT",1725667214123,[[487.0,33.05],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,26.13]],[[487.01,0.09],[487.03,1.79],[487.04,3.97],[487.05,2.67],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214174,[[487.0,33.05],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,26.13]],[[487.01,0.09],[487.03,1.79],[487.04,3.97],[487.06,4.79],[487.09,0.82]]]
["binance-futures","BNBUSDT",1725667214223,[[487.0,21.89],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,22.13]],[[487.01,0.09],[487.03,1.79],[487.04,3.97],[487.05,2.96],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214324,[[487.0,21.89],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,22.13]],[[487.01,0.05],[487.03,1.79],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214435,[[487.0,21.91],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,22.13]],[[487.01,0.13],[487.03,1.79],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214454,[[487.0,21.91],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,21.93]],[[487.01,0.13],[487.03,1.79],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214548,[[487.0,21.91],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,21.93]],[[487.01,0.01],[487.03,1.79],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214708,[[487.0,20.0],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,21.93]],[[487.01,0.01],[487.03,1.79],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214754,[[487.0,20.0],[486.99,14.6],[486.98,23.24],[486.97,31.04],[486.96,21.93]],[[487.01,0.01],[487.03,2.66],[487.04,3.97],[487.05,2.21],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667214921,[[487.03,5.44],[487.02,12.52],[487.0,14.81],[486.99,14.6],[486.98,23.24]],[[487.04,3.97],[487.05,2.21],[487.06,4.79],[487.07,2.54],[487.08,5.41]]]
["binance-futures","BNBUSDT",1725667214968,[[487.03,11.65],[487.02,12.0],[487.0,12.71],[486.99,14.6],[486.98,23.44]],[[487.04,16.5],[487.05,2.21],[487.06,4.79],[487.08,5.41],[487.12,5.46]]]
["binance-futures","BNBUSDT",1725667215023,[[487.03,9.12],[487.02,9.0],[487.0,12.02],[486.99,14.6],[486.98,23.44]],[[487.04,18.2],[487.05,2.21],[487.06,4.79],[487.07,0.75],[487.08,5.41]]]
["binance-futures","BNBUSDT",1725667215067,[[487.03,9.42],[487.02,9.0],[487.0,12.02],[486.99,14.6],[486.98,23.24]],[[487.04,17.94],[487.05,2.21],[487.06,4.79],[487.07,0.75],[487.08,5.41]]]
["binance-futures","BNBUSDT",1725667215178,[[487.03,12.87],[487.02,6.96],[487.0,12.02],[486.99,14.6],[486.98,23.24]],[[487.04,22.33],[487.05,2.21],[487.06,4.79],[487.07,0.75],[487.08,5.41]]]
["binance-futures","BNBUSDT",1725667215229,[[487.0,11.0],[486.99,11.44],[486.98,15.42]],[[487.01,29.83],[487.02,25.56],[487.03,21.26],[487.04,10.01],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215283,[[487.0,11.0],[486.99,11.44],[486.98,15.42],[486.93,3.48],[486.89,6.05]],[[487.01,29.87],[487.02,25.44],[487.03,21.26],[487.04,10.01],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215324,[[487.0,11.04],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.93,6.26]],[[487.01,29.87],[487.02,25.44],[487.03,21.26],[487.04,10.01],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215389,[[487.0,13.01],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,17.27]],[[487.01,27.74],[487.02,25.44],[487.03,21.26],[487.04,10.01],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215441,[[487.0,19.16],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,17.27]],[[487.01,8.18],[487.02,24.74],[487.03,17.84],[487.04,9.99],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215490,[[487.0,19.16],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,11.12],[487.02,20.99],[487.03,17.84],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215537,[[487.0,17.17],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,4.6],[487.02,20.99],[487.03,20.23],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215559,[[487.0,17.17],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,5.35],[487.02,20.99],[487.03,20.23],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215654,[[487.0,15.38],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,15.98],[487.02,20.99],[487.03,20.23],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215707,[[487.0,15.38],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,17.68],[487.02,25.3],[487.03,17.84],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215754,[[487.0,15.38],[486.99,11.44],[486.98,15.42],[486.97,20.01],[486.95,28.25]],[[487.01,15.37],[487.02,25.3],[487.03,17.84],[487.04,9.45],[487.05,2.21]]]
["binance-futures","BNBUSDT",1725667215813,[[486.97,5.59],[486.96,9.56],[486.95,16.63]],[[486.98,32.75],[486.99,19.84],[487.0,4.79],[487.01,26.67],[487.02,20.99]]]
["binance-futures","BNBUSDT",1725667215860,[[486.97,5.59],[486.96,9.56],[486.95,16.63],[486.76,23.23],[486.69,3.66]],[[486.98,32.75],[486.99,19.84],[487.0,4.79],[487.01,26.67],[487.02,20.99]]]
["binance-futures","BNBUSDT",1725667215911,[[486.97,5.59],[486.96,9.56],[486.95,16.63],[486.94,22.36],[486.76,23.23]],[[486.98,32.75],[486.99,19.84],[487.0,4.79],[487.01,26.67],[487.02,20.99]]]
["binance-futures","BNBUSDT",1725667215964,[[486.97,5.63],[486.96,9.56],[486.95,5.65],[486.94,22.36],[486.91,6.26]],[[486.98,33.37],[486.99,19.84],[487.0,4.79],[487.01,26.07],[487.02,20.99]]]
["binance-futures","BNBUSDT",1725667216023,[[486.96,3.97],[486.95,5.65],[486.94,10.73],[486.93,2.78],[486.92,7.78]],[[486.97,31.94],[486.98,24.25],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216063,[[486.96,4.42],[486.95,5.65],[486.94,10.73],[486.92,4.01]],[[486.97,31.98],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216117,[[486.96,4.42],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,14.96]],[[486.97,31.98],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216182,[[486.96,7.39],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,14.96]],[[486.97,31.94],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216256,[[486.96,5.04],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,14.96]],[[486.97,31.94],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216306,[[486.96,11.27],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,14.96]],[[486.97,19.8],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216366,[[486.96,11.31],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.57]],[[486.97,19.82],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216392,[[486.96,5.46],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.15],[486.98,29.69],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216487,[[486.96,5.06],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.18],[486.98,29.67],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216534,[[486.96,5.06],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.17],[486.98,29.67],[486.99,19.84],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216591,[[486.96,5.06],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.17],[486.98,29.67],[486.99,20.66],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216646,[[486.96,5.06],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.15],[486.98,29.67],[486.99,20.66],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216691,[[486.96,11.07],[486.95,5.65],[486.94,10.73],[486.92,4.01],[486.9,4.42]],[[486.97,18.15],[486.98,29.67],[486.99,20.66],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216804,[[486.96,6.1],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,4.42]],[[486.97,29.57],[486.98,29.67],[486.99,20.66],[487.0,4.79],[487.01,24.49]]]
["binance-futures","BNBUSDT",1725667216857,[[486.96,6.1],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,14.98]],[[486.97,29.57],[486.98,32.9],[486.99,20.66],[487.0,4.79],[487.01,24.69]]]
["binance-futures","BNBUSDT",1725667216908,[[486.96,6.14],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,14.98]],[[486.97,23.18],[486.98,32.9],[486.99,20.66],[487.0,4.79],[487.01,24.69]]]
["binance-futures","BNBUSDT",1725667216961,[[486.96,6.14],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,14.98]],[[486.97,23.18],[486.98,29.67],[486.99,20.66],[487.0,4.79],[487.01,24.69]]]
["binance-futures","BNBUSDT",1725667217011,[[486.96,6.14],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,14.98]],[[486.97,23.72],[486.98,29.11],[486.99,20.66],[487.0,4.79],[487.01,24.69]]]
["binance-futures","BNBUSDT",1725667217072,[[486.96,0.02],[486.95,0.06],[486.94,6.76],[486.92,3.97],[486.9,14.98]],[[486.97,23.74],[486.98,29.11],[486.99,20.66],[487.0,3.97],[487.01,24.69]]]
["binance-futures","BNBUSDT",1725667217126,[[486.94,6.76],[486.92,3.97],[486.9,4.42]],[[486.95,16.6],[486.96,18.81],[486.97,16.12],[486.98,28.36],[486.99,20.66]]]
["binance-futures","BNBUSDT",1725667217179,[[486.94,6.8],[486.92,3.97],[486.9,4.42],[486.88,15.71],[486.82,29.63]],[[486.95,17.38],[486.96,18.81],[486.97,16.12],[486.98,28.36],[486.99,20.66]]]
["binance-futures","BNBUSDT",1725667217224,[[486.94,6.8],[486.92,3.97],[486.9,4.42],[486.88,15.71],[486.82,29.63]],[[486.95,17.38],[486.96,18.81],[486.97,16.1],[486.98,28.36],[486.99,20.66]]]
["binance-futures","BNBUSDT",1725667217281,[[486.91,9.19],[486.9,4.4],[486.88,3.97],[486.85,10.88],[486.84,17.55]],[[486.92,14.88],[486.93,1.89],[486.94,21.12],[486.95,13.91],[486.96,18.11]]]
["binance-futures","BNBUSDT",1725667217338,[[486.91,9.23],[486.9,4.38],[486.88,3.97],[486.87,10.92],[486.86,3.97]],[[486.92,20.71],[486.93,0.82],[486.94,21.12],[486.95,13.91],[486.96,18.11]]]
["binance-futures","BNBUSDT",1725667217384,[[486.91,3.53],[486.9,0.41],[486.88,3.97],[486.87,2.45],[486.86,3.97]],[[486.92,21.32],[486.93,10.35],[486.94,21.12],[486.95,8.25],[486.96,18.11]]]
["binance-futures","BNBUSDT",1725667217439,[[486.91,3.53],[486.9,0.41],[486.88,3.97],[486.87,2.45],[486.86,3.97]],[[486.92,21.38],[486.93,0.82],[486.94,21.12],[486.95,8.25],[486.96,18.11]]]
["binance-futures","BNBUSDT",1725667217491,[[486.91,3.53],[486.9,4.38],[486.88,3.97],[486.87,2.45],[486.86,3.97]],[[486.92,21.37],[486.93,0.82],[486.94,21.12],[486.95,8.25],[486.96,18.11]]]
["binance-futures","BNBUSDT",1725667217650,[[486.91,23.96],[486.9,4.38],[486.88,3.97],[486.87,3.27],[486.86,3.97]],[[486.92,4.85],[486.94,12.63],[486.95,5.63],[486.96,16.03],[486.97,7.82]]]
["binance-futures","BNBUSDT",1725667217686,[[486.91,33.55],[486.9,4.38],[486.89,2.63],[486.88,3.97],[486.87,5.09]],[[486.92,0.7],[486.95,1.21],[486.96,3.97],[486.97,5.58],[486.98,22.22]]]
["binance-futures","BNBUSDT",1725667217754,[[486.91,33.75],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.09]],[[486.92,0.7],[486.95,1.21],[486.96,3.97],[486.97,5.58],[486.98,22.22]]]
["binance-futures","BNBUSDT",1725667217802,[[486.91,33.75],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.29]],[[486.92,0.7],[486.95,1.21],[486.96,3.97],[486.97,5.58],[486.98,26.28]]]
["binance-futures","BNBUSDT",1725667217854,[[486.91,32.97],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.29]],[[486.92,0.74],[486.94,5.4],[486.95,3.0],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667217911,[[486.91,30.04],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.29]],[[486.92,0.74],[486.94,5.4],[486.95,3.0],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667217959,[[486.91,29.62],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.29]],[[486.92,0.74],[486.94,5.4],[486.95,3.0],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667218015,[[486.91,19.89],[486.9,4.38],[486.89,2.73],[486.88,3.97],[486.87,5.29]],[[486.92,0.74],[486.94,5.4],[486.95,3.0],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667218054,[[486.91,15.19],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.29]],[[486.92,7.55],[486.94,5.4],[486.95,3.82],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667218113,[[486.91,13.97],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,7.53],[486.94,5.4],[486.95,3.82],[486.96,3.97],[486.97,13.96]]]
["binance-futures","BNBUSDT",1725667218178,[[486.91,23.9],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,0.72],[486.94,3.97],[486.95,3.58],[486.96,3.97],[486.97,6.4]]]
["binance-futures","BNBUSDT",1725667218220,[[486.91,23.9],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,0.72],[486.94,3.97],[486.95,5.44],[486.96,3.97],[486.97,12.49]]]
["binance-futures","BNBUSDT",1725667218293,[[486.91,23.48],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,0.76],[486.94,3.97],[486.95,5.44],[486.96,3.97],[486.97,12.49]]]
["binance-futures","BNBUSDT",1725667218411,[[486.91,23.48],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,0.72],[486.94,3.97],[486.95,5.44],[486.96,3.97],[486.97,12.49]]]
["binance-futures","BNBUSDT",1725667218435,[[486.91,23.46],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,0.86],[486.94,3.97],[486.95,5.44],[486.96,3.97],[486.97,12.49]]]
["binance-futures","BNBUSDT",1725667218510,[[486.91,23.48],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,5.54],[486.93,14.47],[486.94,17.89],[486.95,6.08],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218565,[[486.91,19.68],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,11.56],[486.93,14.47],[486.94,17.89],[486.95,6.08],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218621,[[486.91,19.13],[486.9,4.38],[486.89,1.91],[486.88,3.97],[486.87,5.09]],[[486.92,11.6],[486.93,17.43],[486.94,17.89],[486.95,4.22],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218784,[[486.91,12.91],[486.9,0.41],[486.89,2.33],[486.88,3.97],[486.87,4.27]],[[486.92,22.25],[486.93,18.25],[486.94,17.89],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218856,[[486.91,12.91],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,13.62],[486.93,18.25],[486.94,17.89],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218908,[[486.91,11.15],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,15.24],[486.93,19.09],[486.94,17.89],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667218958,[[486.91,11.15],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,17.32],[486.93,21.14],[486.94,17.89],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667219012,[[486.91,11.15],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,17.32],[486.93,7.51],[486.94,3.97],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667219065,[[486.91,11.15],[486.9,0.41],[486.89,0.6],[486.88,3.97],[486.87,4.27]],[[486.92,13.94],[486.93,4.55],[486.94,3.97],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667219114,[[486.91,11.15],[486.9,0.41],[486.89,0.6],[486.88,3.97],[486.87,4.27]],[[486.92,14.17],[486.93,5.39],[486.94,3.97],[486.95,2.67],[486.96,3.97]]]
["binance-futures","BNBUSDT",1725667219168,[[486.91,7.79],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,14.72],[486.93,5.39],[486.94,18.07],[486.95,2.67],[486.96,18.03]]]
["binance-futures","BNBUSDT",1725667219223,[[486.91,5.78],[486.9,0.41],[486.89,0.52],[486.88,3.97],[486.87,4.27]],[[486.92,15.51],[486.93,10.52],[486.94,18.07],[486.95,2.67],[486.96,18.03]]]
["binance-futures","BNBUSDT",1725667219276,[[486.91,0.17],[486.9,0.41],[486.89,0.1],[486.87,2.45]],[[486.92,18.9],[486.93,10.52],[486.94,18.07],[486.95,2.67],[486.96,18.03]]]
["binance-futures","BNBUSDT",1725667219325,[[486.91,0.17],[486.9,0.41],[486.87,2.45],[486.86,4.39],[486.85,10.65]],[[486.92,18.9],[486.93,11.36],[486.94,18.07],[486.95,2.67],[486.96,18.03]]]
["binance-futures","BNBUSDT",1725667219379,[[486.91,0.02],[486.88,4.14],[486.87,1.7],[486.86,4.39],[486.85,10.65]],[[486.92,21.54],[486.93,13.16],[486.94,18.07],[486.95,1.46],[486.96,18.03]]]
["binance-futures","BNBUSDT",1725667219424,[[486.88,8.89],[486.87,1.7],[486.86,4.39],[486.85,0.09]],[[486.89,12.47],[486.9,5.02],[486.91,28.42],[486.92,18.63],[486.93,13.16]]]
["binance-futures","BNBUSDT",1725667219474,[[486.88,8.93],[486.87,1.7],[486.86,4.39],[486.85,0.09],[486.83,24.3]],[[486.89,12.61],[486.9,5.02],[486.91,28.42],[486.92,18.49],[486.93,5.02]]]
["binance-futures","BNBUSDT",1725667219533,[[486.88,10.13],[486.87,1.7],[486.86,4.39],[486.85,0.09],[486.83,24.3]],[[486.89,12.39],[486.9,9.13],[486.91,28.42],[486.92,12.55],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219560,[[486.88,10.13],[486.87,1.7],[486.86,4.39],[486.85,0.09],[486.83,24.3]],[[486.89,14.16],[486.9,9.13],[486.91,28.42],[486.92,12.55],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219637,[[486.88,10.13],[486.87,1.7],[486.86,4.39],[486.85,0.09],[486.83,24.3]],[[486.89,14.37],[486.9,9.13],[486.91,28.42],[486.92,12.3],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219693,[[486.88,16.18],[486.87,1.7],[486.86,4.39],[486.85,0.17],[486.83,24.3]],[[486.89,12.64],[486.9,8.08],[486.91,14.53],[486.92,12.3],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219743,[[486.88,16.18],[486.87,1.7],[486.86,4.39],[486.85,0.17],[486.83,24.3]],[[486.89,10.55],[486.9,8.08],[486.91,14.53],[486.92,12.3],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219804,[[486.88,11.36],[486.87,1.66],[486.86,4.39],[486.85,0.09],[486.84,32.34]],[[486.89,21.45],[486.9,5.76],[486.91,14.53],[486.92,12.3],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219855,[[486.88,9.3],[486.87,1.66],[486.86,4.39],[486.85,0.09],[486.84,22.54]],[[486.89,13.73],[486.9,21.6],[486.91,14.53],[486.92,12.3],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219906,[[486.88,10.38],[486.87,1.66],[486.86,4.39],[486.85,0.09],[486.84,12.05]],[[486.89,13.75],[486.9,21.6],[486.91,14.53],[486.92,12.28],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667219954,[[486.88,10.4],[486.87,1.66],[486.86,4.39],[486.85,0.09],[486.84,12.05]],[[486.89,13.75],[486.9,21.6],[486.91,13.0],[486.92,12.28],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667220009,[[486.88,9.3],[486.87,1.66],[486.86,4.39],[486.85,0.09],[486.84,12.05]],[[486.89,13.75],[486.9,21.6],[486.91,14.14],[486.92,12.28],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667220059,[[486.88,9.3],[486.87,1.66],[486.86,3.97],[486.85,0.09],[486.84,12.05]],[[486.89,13.75],[486.9,21.6],[486.91,14.14],[486.92,12.28],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667220154,[[486.88,9.32],[486.87,1.66],[486.86,3.97],[486.85,0.09],[486.84,12.05]],[[486.89,14.26],[486.9,21.6],[486.91,14.14],[486.92,11.72],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667220340,[[486.88,9.32],[486.87,1.66],[486.86,3.97],[486.85,0.09],[486.84,12.05]],[[486.89,14.3],[486.9,21.6],[486.91,14.14],[486.92,11.72],[486.93,6.89]]]
["binance-futures","BNBUSDT",1725667220461,[[486.85,30.33]],[[486.86,43.8],[486.87,15.01],[486.88,29.84],[486.89,15.24],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220510,[[486.85,30.33],[486.83,2.96],[486.8,1.95],[486.78,33.0],[486.77,84.81]],[[486.86,42.01],[486.87,22.03],[486.88,27.54],[486.89,8.74],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220564,[[486.85,30.23],[486.83,2.96],[486.8,2.03],[486.79,6.72],[486.78,25.88]],[[486.86,29.25],[486.87,14.77],[486.88,26.14],[486.89,8.74],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220616,[[486.85,30.23],[486.83,2.96],[486.81,0.82],[486.8,2.03],[486.79,6.72]],[[486.86,23.17],[486.87,14.77],[486.88,26.14],[486.89,8.49],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220667,[[486.85,30.23],[486.83,2.96],[486.81,0.82],[486.8,2.03],[486.79,7.14]],[[486.86,20.99],[486.87,14.77],[486.88,26.14],[486.89,7.94],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220715,[[486.85,30.23],[486.83,2.96],[486.81,0.82],[486.8,2.03],[486.79,14.66]],[[486.86,17.62],[486.87,6.42],[486.88,24.9],[486.89,7.94],[486.9,11.4]]]
["binance-futures","BNBUSDT",1725667220765,[[486.85,30.25],[486.83,2.96],[486.81,0.82],[486.8,2.03],[486.79,14.24]],[[486.86,6.0],[486.87,4.17],[486.88,16.19],[486.89,7.94],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667220826,[[486.85,31.22],[486.83,2.96],[486.81,0.82],[486.8,2.03],[486.79,14.39]],[[486.86,6.0],[486.87,4.17],[486.88,4.67],[486.89,7.94],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667220854,[[486.85,32.04],[486.83,2.96],[486.81,0.82],[486.8,16.25],[486.79,14.39]],[[486.86,5.7],[486.87,0.82],[486.88,8.33],[486.89,7.94],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667220932,[[486.85,33.3],[486.83,2.96],[486.81,0.82],[486.8,16.25],[486.79,14.39]],[[486.86,5.98],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667220974,[[486.85,33.28],[486.83,2.96],[486.81,0.82],[486.8,16.25],[486.79,14.39]],[[486.86,6.02],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221037,[[486.85,31.51],[486.83,3.38],[486.81,0.82],[486.8,16.25],[486.79,14.24]],[[486.86,9.18],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221082,[[486.85,31.51],[486.83,3.38],[486.81,0.82],[486.8,16.25],[486.79,14.24]],[[486.86,16.14],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221141,[[486.85,31.51],[486.83,3.38],[486.81,0.82],[486.8,16.25],[486.79,6.72]],[[486.86,16.14],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221191,[[486.85,37.51],[486.83,3.38],[486.81,0.82],[486.8,2.03],[486.79,6.72]],[[486.86,19.94],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221257,[[486.85,37.53],[486.83,3.38],[486.81,0.82],[486.8,2.03],[486.79,6.72]],[[486.86,13.61],[486.87,0.82],[486.88,8.33],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221346,[[486.85,37.53],[486.83,3.38],[486.81,0.82],[486.8,2.03],[486.79,6.72]],[[486.86,13.04],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221451,[[486.85,37.53],[486.83,3.38],[486.81,0.82],[486.8,2.03],[486.79,6.72]],[[486.86,11.37],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221501,[[486.85,37.55],[486.83,3.28],[486.81,0.82],[486.8,2.03],[486.79,14.16]],[[486.86,11.35],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221560,[[486.85,37.55],[486.83,3.28],[486.81,0.82],[486.8,2.03],[486.79,14.16]],[[486.86,9.22],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221611,[[486.85,37.55],[486.83,3.38],[486.81,0.82],[486.8,2.03],[486.79,14.31]],[[486.86,8.15],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221659,[[486.85,37.64],[486.83,3.38],[486.81,0.82],[486.8,16.03],[486.79,14.31]],[[486.86,8.15],[486.87,0.82],[486.88,8.94],[486.89,7.62],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221734,[[486.85,37.2],[486.83,2.96],[486.81,8.07],[486.8,16.03],[486.79,14.73]],[[486.86,8.15],[486.87,0.82],[486.88,8.94],[486.89,6.39],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221782,[[486.85,38.97],[486.83,2.96],[486.81,8.07],[486.8,16.03],[486.79,14.16]],[[486.86,8.15],[486.87,0.82],[486.88,8.94],[486.89,6.39],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221860,[[486.85,37.2],[486.83,2.96],[486.81,8.07],[486.8,16.03],[486.79,14.16]],[[486.86,10.28],[486.87,0.82],[486.88,8.94],[486.89,6.39],[486.9,9.93]]]
["binance-futures","BNBUSDT",1725667221940,[[486.85,38.99],[486.83,3.78],[486.81,8.07],[486.8,16.03],[486.79,14.16]],[[486.86,2.42],[486.88,8.94],[486.89,1.97],[486.9,9.93],[486.92,12.29]]]
["binance-futures","BNBUSDT",1725667221985,[[486.85,38.99],[486.83,3.78],[486.81,8.07],[486.8,16.03],[486.79,14.16]],[[486.86,2.42],[486.88,5.28],[486.89,3.82],[486.9,9.93],[486.92,12.29]]]
["binance-futures","BNBUSDT",1725667222048,[[486.85,38.99],[486.83,3.78],[486.81,8.07],[486.8,16.03],[486.79,14.16]],[[486.86,3.42],[486.88,5.28],[486.89,3.82],[486.9,9.93],[486.92,12.29]]]
["binance-futures","BNBUSDT",1725667222159,[[486.87,27.37],[486.86,24.85],[486.85,40.67],[486.84,4.39],[486.83,3.78]],[[486.88,0.61],[486.89,1.85],[486.9,5.96],[486.92,7.94],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222210,[[486.87,21.43],[486.86,24.85],[486.85,34.65],[486.84,4.39],[486.83,10.57]],[[486.88,0.61],[486.91,3.57],[486.92,7.94],[486.93,7.07],[486.98,13.46]]]
["binance-futures","BNBUSDT",1725667222254,[[486.87,21.43],[486.86,24.85],[486.85,34.65],[486.84,4.39],[486.83,10.57]],[[486.88,0.61],[486.91,3.57],[486.92,3.99],[486.93,7.07],[486.98,13.46]]]
["binance-futures","BNBUSDT",1725667222319,[[486.87,21.63],[486.86,24.85],[486.85,34.63],[486.84,4.39],[486.83,10.57]],[[486.88,0.94],[486.91,1.82],[486.92,3.99],[486.93,7.07],[486.98,13.46]]]
["binance-futures","BNBUSDT",1725667222370,[[486.87,21.63],[486.86,24.85],[486.85,34.63],[486.84,4.39],[486.83,10.57]],[[486.88,0.94],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222424,[[486.87,21.55],[486.86,24.85],[486.85,34.63],[486.84,4.39],[486.83,10.57]],[[486.88,0.94],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222496,[[486.87,21.86],[486.86,24.85],[486.85,34.48],[486.84,4.39],[486.83,10.57]],[[486.88,0.98],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222548,[[486.87,22.39],[486.86,24.85],[486.85,34.48],[486.84,4.39],[486.83,10.77]],[[486.88,0.94],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222698,[[486.87,28.48],[486.86,24.85],[486.85,34.48],[486.84,4.39],[486.83,10.77]],[[486.88,0.98],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222854,[[486.87,28.62],[486.86,24.85],[486.85,34.48],[486.84,4.39],[486.83,10.77]],[[486.88,0.98],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222891,[[486.87,28.82],[486.86,24.85],[486.85,34.48],[486.84,4.39],[486.83,10.77]],[[486.88,1.02],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667222963,[[486.87,28.82],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.77]],[[486.88,1.02],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223018,[[486.87,28.82],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.8]],[[486.88,1.02],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223072,[[486.87,28.82],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.02],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223126,[[486.87,29.62],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,0.98],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223181,[[486.87,29.62],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.09],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223347,[[486.87,29.64],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.65],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223455,[[486.87,29.64],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.69],[486.9,3.97],[486.91,1.82],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223675,[[486.87,25.02],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.65],[486.9,3.97],[486.91,2.64],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223720,[[486.87,28.8],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.69],[486.9,3.97],[486.91,2.64],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223782,[[486.87,28.8],[486.86,24.85],[486.85,34.48],[486.84,4.41],[486.83,10.84]],[[486.88,1.71],[486.9,3.97],[486.91,2.64],[486.92,3.99],[486.93,7.07]]]
["binance-futures","BNBUSDT",1725667223888,[[486.9,24.16],[486.89,19.85],[486.88,22.69],[486.87,37.4],[486.86,24.85]],[[486.91,2.64],[486.92,3.99],[486.93,5.06],[486.94,3.97],[486.95,4.25]]]
["binance-futures","BNBUSDT",1725667223940,[[486.9,24.16],[486.89,19.85],[486.88,22.69],[486.87,30.93],[486.86,24.85]],[[486.91,2.64],[486.92,3.99],[486.93,6.86],[486.94,3.97],[486.95,4.25]]]
["binance-futures","BNBUSDT",1725667223983,[[486.9,20.36],[486.89,19.85],[486.88,22.69],[486.87,30.71],[486.86,24.85]],[[486.91,7.87],[486.92,3.99],[486.93,6.86],[486.94,3.97],[486.95,4.25]]]
["binance-futures","BNBUSDT",1725667224036,[[486.9,20.34],[486.89,19.85],[486.88,22.69],[486.87,30.21],[486.86,23.95]],[[486.91,7.87],[486.92,3.99],[486.93,6.86],[486.94,3.97],[486.95,4.25]]]
["binance-futures","BNBUSDT",1725667224096,[[486.9,20.39],[486.89,19.85],[486.88,22.69],[486.87,30.05],[486.86,23.95]],[[486.91,5.74],[486.92,3.99],[486.93,6.86],[486.94,3.97],[486.95,4.25]]]
["binance-futures","BNBUSDT",1725667224147,[[486.91,23.63],[486.9,19.24],[486.89,21.09],[486.88,22.69],[486.87,27.84]],[[486.92,6.78],[486.93,6.04],[486.94,3.97],[486.95,2.68],[486.97,2.9]]]
["binance-futures","BNBUSDT",1725667224187,[[486.91,29.65],[486.9,19.76],[486.89,21.09],[486.88,22.69],[486.87,27.84]],[[486.92,5.7],[486.93,6.04],[486.94,3.97],[486.95,2.38],[486.97,2.9]]]
["binance-futures","BNBUSDT",1725667224253,[[486.91,29.65],[486.9,19.92],[486.89,21.09],[486.88,22.69],[486.87,27.84]],[[486.92,3.99],[486.93,6.04],[486.94,3.97],[486.95,2.38],[486.97,2.9]]]
["binance-futures","BNBUSDT",1725667224284,[[486.91,29.69],[486.9,19.92],[486.89,21.09],[486.88,22.69],[486.87,27.84]],[[486.92,5.95],[486.93,6.04],[486.94,3.97],[486.95,2.38],[486.97,2.9]]]
["binance-futures","BNBUSDT",1725667224354,[[486.91,26.38],[486.9,19.92],[486.89,21.09],[486.88,22.69],[486.87,27.84]],[[486.92,9.11],[486.93,6.04],[486.94,3.97],[486.95,2.38],[486.97,2.9]]]
["binance-futures","BNBUSDT",1725667224410,[[486.92,31.56],[486.91,36.47],[486.9,23.89],[486.89,21.09],[486.88,22.69]],[[486.93,4.22],[486.96,3.97],[486.97,2.08],[486.98,13.48],[486.99,21.8]]]
["binance-futures","BNBUSDT",1725667224454,[[486.92,31.98],[486.91,36.47],[486.9,23.89],[486.89,20.67],[486.88,22.69]],[[486.93,4.24],[486.95,1.81],[486.96,3.97],[486.97,2.08],[486.98,13.48]]]
["binance-futures","BNBUSDT",1725667224515,[[486.94,30.65],[486.93,35.63],[486.92,28.7],[486.91,36.06],[486.9,22.53]],[[486.95,1.81],[486.98,13.48],[487.0,18.56],[487.05,26.35],[487.06,30.33]]]
["binance-futures","BNBUSDT",1725667224566,[[486.97,19.51],[486.96,23.68],[486.95,20.69],[486.94,24.21],[486.93,34.05]],[[486.98,10.35],[486.99,19.84],[487.0,18.54],[487.01,5.0],[487.02,3.97]]]
["binance-futures","BNBUSDT",1725667224616,[[486.97,19.55],[486.96,23.68],[486.95,20.69],[486.94,24.21],[486.93,34.05]],[[486.98,4.64],[486.99,19.84],[487.0,9.65],[487.01,5.0],[487.02,3.97]]]
["binance-futures","BNBUSDT",1725667224659,[[486.97,19.55],[486.96,23.68],[486.95,20.69],[486.94,24.21],[486.93,34.05]],[[486.98,0.04],[486.99,19.84],[487.0,9.65],[487.01,5.0],[487.02,3.97]]]
["binance-futures","BNBUSDT",1725667224710,[[486.97,19.55],[486.96,23.68],[486.95,29.97],[486.94,24.21],[486.93,44.97]],[[486.98,0.05],[486.99,19.84],[487.0,3.34],[487.01,2.38],[487.02,3.97]]]
["binance-futures","BNBUSDT",1725667224774,[[486.98,38.52],[486.97,27.67],[486.96,23.68],[486.95,29.97],[486.94,24.21]],[[486.99,19.84],[487.0,3.34],[487.01,4.19],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667224825,[[486.98,38.52],[486.97,27.72],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,19.88],[487.0,3.34],[487.01,4.19],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667224879,[[486.98,38.97],[486.97,27.72],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,19.89],[487.0,3.34],[487.01,4.19],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667224931,[[486.98,21.09],[486.97,25.42],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,22.02],[487.0,3.34],[487.01,5.01],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667224981,[[486.98,17.62],[486.97,25.58],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,26.91],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667225024,[[486.98,17.78],[486.97,25.58],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,26.32],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.05,3.36]]]
["binance-futures","BNBUSDT",1725667225087,[[486.98,17.8],[486.97,25.58],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,26.35],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225136,[[486.98,17.8],[486.97,25.58],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,26.68],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225184,[[486.98,20.57],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,24.15],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225240,[[486.98,18.78],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,22.69],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225408,[[486.98,18.78],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,22.72],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225454,[[486.98,18.85],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,22.72],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225537,[[486.98,19.07],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,20.32],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225553,[[486.98,19.18],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,20.32],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667225695,[[486.98,25.22],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,24.83],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226014,[[486.98,25.22],[486.97,26.4],[486.96,23.68],[486.95,20.69],[486.94,24.21]],[[486.99,22.7],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226066,[[486.98,25.18],[486.97,26.4],[486.96,24.1],[486.95,20.69],[486.94,24.21]],[[486.99,24.81],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226180,[[486.98,25.52],[486.97,26.4],[486.96,24.1],[486.95,20.69],[486.94,24.21]],[[486.99,24.83],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226227,[[486.98,29.32],[486.97,26.4],[486.96,24.1],[486.95,20.69],[486.94,24.21]],[[486.99,20.34],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226284,[[486.98,29.32],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.21]],[[486.99,20.34],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226313,[[486.98,29.32],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.41]],[[486.99,20.34],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226446,[[486.98,25.08],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.41]],[[486.99,25.77],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226553,[[486.98,25.08],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.41]],[[486.99,24.16],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226565,[[486.98,25.08],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.41]],[[486.99,24.18],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226726,[[486.98,26.85],[486.97,27.62],[486.96,24.1],[486.95,20.69],[486.94,24.41]],[[486.99,24.18],[487.0,2.05],[487.01,5.01],[487.02,3.97],[487.03,3.68]]]
["binance-futures","BNBUSDT",1725667226794,[[487.0,41.46],[486.99,22.66],[486.98,34.69],[486.97,27.41],[486.96,26.33]],[[487.01,2.38],[487.03,0.03],[487.07,0.82],[487.08,2.39],[487.09,10.27]]]
["binance-futures","BNBUSDT",1725667226846,[[487.0,40.83],[486.99,22.66],[486.98,34.69],[486.97,27.41],[486.96,26.33]],[[487.01,2.38],[487.03,0.03],[487.07,0.82],[487.08,2.36],[487.09,0.82]]]
["binance-futures","BNBUSDT",1725667226879,[[487.0,40.83],[486.99,22.66],[486.98,34.69],[486.97,27.41],[486.96,26.33]],[[487.01,2.38],[487.03,0.03],[487.07,0.82],[487.08,0.04],[487.09,2.48]]]
["binance-futures","BNBUSDT",1725667226949,[[487.0,36.2],[486.99,22.26],[486.98,34.61],[486.97,27.16],[486.96,26.33]],[[487.01,2.38],[487.03,0.03],[487.05,0.82],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227002,[[487.0,36.31],[486.99,22.26],[486.98,34.61],[486.97,26.68],[486.96,26.33]],[[487.01,2.4],[487.03,0.03],[487.05,2.68],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227055,[[487.0,36.61],[486.99,22.26],[486.98,34.38],[486.97,26.68],[486.96,26.33]],[[487.01,2.44],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227107,[[487.0,29.19],[486.99,22.26],[486.98,34.38],[486.97,26.68],[486.96,26.33]],[[487.01,2.46],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227155,[[487.0,29.35],[486.99,22.26],[486.98,34.38],[486.97,26.68],[486.96,26.33]],[[487.01,2.46],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227180,[[487.0,35.54],[486.99,22.26],[486.98,34.38],[486.97,26.68],[486.96,26.33]],[[487.01,2.46],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227254,[[487.0,35.54],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.46],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227373,[[487.0,35.54],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.48],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227426,[[487.0,35.52],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.5],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667227477,[[487.0,35.52],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.5],[487.03,0.03],[487.04,3.97],[487.05,1.86],[487.06,3.97]]]
["binance-futures","BNBUSDT",1725667227530,[[487.0,35.5],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.5],[487.03,0.78],[487.04,3.97],[487.05,1.86],[487.06,3.97]]]
["binance-futures","BNBUSDT",1725667227636,[[487.0,35.5],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.5],[487.03,0.03],[487.04,3.97],[487.05,1.86],[487.06,3.97]]]
["binance-futures","BNBUSDT",1725667227753,[[487.0,35.34],[486.99,22.26],[486.98,34.38],[486.97,26.88],[486.96,26.33]],[[487.01,2.5],[487.03,0.03],[487.04,3.97],[487.05,1.86],[487.06,3.97]]]
["binance-futures","BNBUSDT",1725667227808,[[487.0,32.0],[486.99,22.26],[486.98,34.38],[486.97,26.04],[486.96,26.33]],[[487.01,2.5],[487.03,0.03],[487.04,3.97],[487.05,2.68],[487.06,3.97]]]
["binance-futures","BNBUSDT",1725667227978,[[487.0,32.0],[486.99,22.26],[486.98,34.38],[486.97,26.04],[486.96,26.33]],[[487.01,2.03],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.08,2.9]]]
["binance-futures","BNBUSDT",1725667228023,[[487.0,32.0],[486.99,22.26],[486.98,34.38],[486.97,26.04],[486.96,26.33]],[[487.01,2.03],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.08,0.04]]]
["binance-futures","BNBUSDT",1725667228133,[[487.0,32.93],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,2.0],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.08,0.04]]]
["binance-futures","BNBUSDT",1725667228185,[[487.0,32.97],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,2.0],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.08,0.04]]]
["binance-futures","BNBUSDT",1725667228250,[[487.0,25.47],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,2.0],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,1.57]]]
["binance-futures","BNBUSDT",1725667228293,[[487.0,25.94],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,0.51],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667228454,[[487.0,26.93],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,0.51],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667228512,[[487.0,27.07],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,0.53],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667228575,[[487.0,27.05],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,0.53],[487.03,0.03],[487.05,1.86],[487.06,3.97],[487.07,1.57]]]
["binance-futures","BNBUSDT",1725667228640,[[487.0,27.05],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,0.53],[487.05,1.86],[487.06,3.97],[487.07,0.82],[487.16,35.74]]]
["binance-futures","BNBUSDT",1725667228783,[[487.0,25.73],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,0.53],[487.05,1.86],[487.06,3.97],[487.07,0.82],[487.16,35.74]]]
["binance-futures","BNBUSDT",1725667228792,[[487.0,25.73],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,0.53],[487.05,1.86],[487.06,3.97],[487.07,1.57],[487.16,35.74]]]
["binance-futures","BNBUSDT",1725667228941,[[487.0,25.73],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,1.1],[487.05,1.86],[487.06,3.97],[487.07,0.82],[487.1,2.56]]]
["binance-futures","BNBUSDT",1725667228991,[[487.0,25.73],[486.99,22.26],[486.98,34.48],[486.97,25.25],[486.96,26.33]],[[487.01,1.08],[487.05,1.86],[487.06,3.97],[487.07,1.57],[487.08,2.9]]]
["binance-futures","BNBUSDT",1725667229038,[[487.0,25.73],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,1.08],[487.05,1.86],[487.06,3.97],[487.07,1.57],[487.08,2.9]]]
["binance-futures","BNBUSDT",1725667229153,[[487.0,25.78],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,1.08],[487.05,1.86],[487.06,3.97],[487.07,0.82],[487.08,2.9]]]
["binance-futures","BNBUSDT",1725667229231,[[487.0,25.44],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,1.1],[487.05,2.68],[487.06,4.79],[487.07,1.57],[487.08,2.15]]]
["binance-futures","BNBUSDT",1725667229254,[[487.0,25.46],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,1.08],[487.05,2.68],[487.06,4.79],[487.07,1.57],[487.08,2.01]]]
["binance-futures","BNBUSDT",1725667229346,[[487.0,25.46],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,1.08],[487.05,2.68],[487.06,4.79],[487.07,0.82],[487.08,2.01]]]
["binance-futures","BNBUSDT",1725667229454,[[487.0,25.46],[486.99,22.26],[486.98,34.38],[486.97,25.25],[486.96,26.33]],[[487.01,4.28],[487.04,0.75],[487.05,3.43],[487.06,4.79],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667229520,[[487.0,25.36],[486.99,22.26],[486.98,34.38],[486.97,25.05],[486.96,26.33]],[[487.01,4.28],[487.04,0.75],[487.05,3.43],[487.06,4.79],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667229573,[[487.0,25.36],[486.99,22.26],[486.98,34.38],[486.97,25.05],[486.96,27.15]],[[487.01,4.26],[487.04,0.75],[487.05,3.43],[487.06,4.79],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667229677,[[487.0,25.36],[486.99,22.26],[486.98,34.38],[486.97,25.05],[486.96,27.15]],[[487.01,4.19],[487.05,2.68],[487.06,4.79],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667229695,[[487.0,25.36],[486.99,22.26],[486.98,34.38],[486.97,25.05],[486.96,27.15]],[[487.01,4.21],[487.05,2.68],[487.06,4.79],[487.07,0.82]]]
["binance-futures","BNBUSDT",1725667229797,[[487.0,26.55],[486.99,23.77],[486.98,34.38],[486.97,25.05],[486.96,27.15]],[[487.01,4.23],[487.05,2.68],[487.06,4.79],[487.07,1.57],[487.08,2.76]]]
["binance-futures","BNBUSDT",1725667229851,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,25.05],[486.96,27.15]],[[487.01,4.21],[487.04,0.75],[487.05,2.68],[487.06,4.79],[487.07,1.57]]]
["binance-futures","BNBUSDT",1725667229908,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.21],[487.04,4.72],[487.05,2.68],[487.06,4.79],[487.07,1.57]]]
["binance-futures","BNBUSDT",1725667229977,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.21],[487.03,1.65],[487.04,4.72],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230026,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.21],[487.04,4.72],[487.05,2.68],[487.06,4.79],[487.16,56.47]]]
["binance-futures","BNBUSDT",1725667230079,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.21],[487.04,4.72],[487.05,2.68],[487.06,4.79],[487.16,35.94]]]
["binance-futures","BNBUSDT",1725667230140,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,3.5],[487.04,4.72],[487.05,2.68],[487.06,4.79],[487.16,35.94]]]
["binance-futures","BNBUSDT",1725667230174,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.03,0.75],[487.04,3.97],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230395,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.04,3.97],[487.05,2.68],[487.06,4.79],[487.11,12.33]]]
["binance-futures","BNBUSDT",1725667230488,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.03,0.75],[487.04,3.97],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230546,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.03,1.57],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230584,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230650,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.23],[487.03,2.62],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230747,[[487.0,26.57],[486.99,25.28],[486.98,35.2],[486.97,26.86],[486.96,27.15]],[[487.01,4.21],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230808,[[487.0,27.7],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.35]],[[487.01,4.23],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230880,[[487.0,29.42],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.35]],[[487.01,4.25],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667230958,[[487.0,29.42],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.76]],[[487.01,4.25],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667231016,[[487.0,29.44],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.76]],[[487.01,4.23],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667231065,[[487.0,29.44],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.35]],[[487.01,4.21],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667231203,[[487.0,29.44],[486.99,25.28],[486.98,35.18],[486.97,27.06],[486.96,27.35]],[[487.01,4.23],[487.03,0.82],[487.04,4.79],[487.05,2.68],[487.06,4.79]]]
["binance-futures","BNBUSDT",1725667231253,[[487.06,58.82],[487.05,19.2],[487.04,14.14],[487.03,0.63],[487.02,18.47]],[[487.07,0.82],[487.08,2.79],[487.09,0.82],[487.1,7.29],[487.12,10.62]]]
["binance-futures","BNBUSDT",1725667231310,[[487.08,22.68],[487.07,19.56],[487.06,52.93],[487.05,19.2],[487.04,14.14]],[[487.09,8.33],[487.1,4.94],[487.12,10.62],[487.13,1.04],[487.14,3.57]]]
["binance-futures","BNBUSDT",1725667231354,[[487.08,22.68],[487.07,19.56],[487.06,52.93],[487.05,19.2],[487.04,14.14]],[[487.09,8.33],[487.1,4.94],[487.13,2.74],[487.14,3.57],[487.15,2.4]]]
["binance-futures","BNBUSDT",1725667231415,[[487.08,23.13],[487.07,19.56],[487.06,52.93],[487.05,19.4],[487.04,14.34]],[[487.09,5.97],[487.1,4.94],[487.13,2.74],[487.14,3.57],[487.17,0.4]]]
["binance-futures","BNBUSDT",1725667231463,[[487.09,18.85],[487.08,23.23],[487.07,19.56],[487.06,52.93],[487.05,19.4]],[[487.1,8.4],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.17,0.4]]]
["binance-futures","BNBUSDT",1725667231522,[[487.09,12.83],[487.08,23.23],[487.07,19.56],[487.06,52.93],[487.05,19.4]],[[487.1,16.21],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231574,[[487.09,13.21],[487.08,23.23],[487.07,19.56],[487.06,52.93],[487.05,19.4]],[[487.1,12.24],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231630,[[487.09,13.21],[487.08,23.23],[487.07,19.56],[487.06,52.93],[487.05,19.4]],[[487.1,12.28],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231676,[[487.09,13.26],[487.08,23.96],[487.07,19.56],[487.06,52.93],[487.05,19.4]],[[487.1,14.2],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231733,[[487.09,7.23],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,13.45],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231774,[[487.09,7.26],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,13.45],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667231940,[[487.09,7.24],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,13.45],[487.12,3.97],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667232004,[[487.09,7.26],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,11.46],[487.12,4.79],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667232048,[[487.09,7.26],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.82]],[[487.1,11.46],[487.12,4.79],[487.13,2.74],[487.14,3.57],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667232161,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,9.57],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.15,0.75]]]
["binance-futures","BNBUSDT",1725667232213,[[487.09,18.39],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,4.21],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.17,8.34]]]
["binance-futures","BNBUSDT",1725667232262,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.2]],[[487.1,0.24],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.17,8.34]]]
["binance-futures","BNBUSDT",1725667232320,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.2]],[[487.1,0.24],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.17,0.54]]]
["binance-futures","BNBUSDT",1725667232367,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,0.24],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.17,0.54]]]
["binance-futures","BNBUSDT",1725667232424,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,0.25],[487.12,4.79],[487.13,2.74],[487.14,7.54],[487.17,0.54]]]
["binance-futures","BNBUSDT",1725667232474,[[487.09,18.41],[487.08,23.96],[487.07,18.87],[487.06,52.93],[487.05,19.4]],[[487.1,0.21],[487.12,4.79],[487.13,1.74],[487.14,7.54],[487.17,0.54]]]
["binance-futures","BNBUSDT",1725667232529,[[487.11,20.06],[487.1,26.02],[487.09,34.21],[487.08,23.96],[487.07,18.87]],[[487.12,1.07],[487.13,2.74],[487.14,7.52],[487.15,1.68],[487.16,5.26]]]
["binance-futures","BNBUSDT",1725667232581,[[487.11,21.07],[487.1,26.02],[487.09,34.02],[487.08,23.96],[487.07,18.87]],[[487.12,0.25],[487.13,1.74],[487.14,7.52],[487.16,5.26],[487.17,7.86]]]
["binance-futures","BNBUSDT",1725667232624,[[487.11,20.46],[487.1,26.02],[487.09,34.02],[487.08,23.82],[487.07,18.87]],[[487.12,0.29],[487.13,1.74],[487.14,6.23],[487.16,8.85],[487.17,0.4]]]
["binance-futures","BNBUSDT",1725667232678,[[487.11,21.18],[487.1,26.02],[487.09,19.96],[487.08,23.61],[487.07,18.87]],[[487.12,0.29],[487.13,2.74],[487.14,7.05],[487.16,5.26],[487.17,0.4]]]
["binance-futures","BNBUSDT",1725667232732,[[487.13,14.51],[487.12,25.18],[487.11,20.65],[487.1,24.9],[487.09,19.96]],[[487.14,6.36],[487.15,2.45],[487.16,5.26],[487.17,7.73],[487.18,14.44]]]
["binance-futures","BNBUSDT",1725667232788,[[487.13,20.54],[487.12,25.18],[487.11,21.42],[487.1,24.9],[487.09,19.96]],[[487.14,2.26],[487.16,5.26],[487.17,6.93],[487.18,14.44],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667232838,[[487.13,20.58],[487.12,25.18],[487.11,21.47],[487.1,24.9],[487.09,19.96]],[[487.14,2.26],[487.16,1.29],[487.17,7.75],[487.18,14.44],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667232892,[[487.13,21.84],[487.12,25.18],[487.11,21.81],[487.1,24.9],[487.09,19.96]],[[487.14,2.26],[487.16,1.29],[487.17,7.75],[487.18,0.04],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667232939,[[487.13,21.84],[487.12,25.18],[487.11,21.81],[487.1,24.9],[487.09,19.93]],[[487.14,2.26],[487.16,1.29],[487.17,1.22],[487.18,4.01],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667232980,[[487.13,21.9],[487.12,25.18],[487.11,21.81],[487.1,24.9],[487.09,19.87]],[[487.14,2.3],[487.16,1.29],[487.17,3.1],[487.18,4.01],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667233047,[[487.13,21.9],[487.12,25.18],[487.11,21.69],[487.1,24.9],[487.09,19.87]],[[487.14,2.3],[487.16,1.29],[487.17,3.1],[487.18,4.01],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667233101,[[487.13,22.14],[487.12,25.18],[487.11,21.62],[487.1,24.9],[487.09,19.87]],[[487.14,2.32],[487.16,2.98],[487.17,3.1],[487.18,4.01],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667233153,[[487.13,22.19],[487.12,25.18],[487.11,21.57],[487.1,24.9],[487.09,19.87]],[[487.14,2.32],[487.16,2.98],[487.17,2.28],[487.18,4.01],[487.19,9.93]]]
["binance-futures","BNBUSDT",1725667233254,[[487.13,22.29],[487.12,25.18],[487.11,21.57],[487.1,24.9],[487.09,20.07]],[[487.14,2.32],[487.16,2.98],[487.17,2.28],[487.18,4.01],[487.19,10.75]]]
["binance-futures","BNBUSDT",1725667233305,[[487.15,20.86],[487.14,7.3],[487.13,31.47],[487.12,24.76],[487.11,21.57]],[[487.16,4.14],[487.17,2.28],[487.18,4.01],[487.19,10.73],[487.2,1.48]]]
["binance-futures","BNBUSDT",1725667233358,[[487.15,21.41],[487.14,7.3],[487.13,31.47],[487.12,24.76],[487.11,21.57]],[[487.16,2.82],[487.17,2.28],[487.18,4.01],[487.19,0.82],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233406,[[487.15,21.41],[487.14,6.05],[487.13,31.47],[487.12,24.76],[487.11,32.78]],[[487.16,0.75],[487.17,0.4],[487.19,0.82],[487.2,5.45],[487.26,1.35]]]
["binance-futures","BNBUSDT",1725667233459,[[487.15,21.45],[487.14,6.05],[487.13,31.47],[487.12,24.76],[487.11,32.58]],[[487.16,0.74],[487.17,0.4],[487.19,3.29],[487.2,5.45],[487.23,14.53]]]
["binance-futures","BNBUSDT",1725667233515,[[487.15,21.51],[487.14,6.05],[487.13,31.41],[487.12,24.76],[487.11,31.07]],[[487.16,0.72],[487.17,0.4],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233565,[[487.15,9.1],[487.14,3.97],[487.13,2.33],[487.12,24.76],[487.11,31.07]],[[487.16,20.1],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233618,[[487.15,9.69],[487.14,3.97],[487.13,2.26],[487.12,25.18],[487.11,19.86]],[[487.16,22.62],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233670,[[487.15,9.76],[487.14,3.97],[487.13,2.21],[487.12,25.18],[487.11,19.86]],[[487.16,22.66],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233723,[[487.15,9.74],[487.14,3.97],[487.13,2.21],[487.12,25.18],[487.11,19.86]],[[487.16,18.71],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233772,[[487.15,9.86],[487.14,3.97],[487.13,2.11],[487.12,25.18],[487.11,19.86]],[[487.16,20.84],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667233829,[[487.15,9.86],[487.14,3.97],[487.13,2.11],[487.12,25.18],[487.11,19.86]],[[487.16,20.09],[487.17,1.22],[487.18,4.79],[487.19,3.29],[487.2,5.45]]]
["binance-futures","BNBUSDT",1725667234054,[[487.15,3.97],[487.13,1.29],[487.12,5.88],[487.11,7.78]],[[487.16,29.34],[487.17,1.22],[487.18,4.79],[487.19,19.32],[487.2,19.25]]]
["binance-futures","BNBUSDT",1725667234104,[[487.15,3.97],[487.13,1.29],[487.12,4.39],[487.11,7.78],[487.09,30.62]],[[487.16,29.34],[487.17,1.22],[487.18,4.79],[487.19,25.24],[487.2,19.25]]]
["binance-futures","BNBUSDT",1725667234157,[[487.13,1.29],[487.11,1.02],[487.09,2.95]],[[487.14,49.44],[487.15,29.56],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234207,[[487.13,1.29],[487.11,1.02],[487.09,2.95],[487.05,0.02],[487.04,4.66]],[[487.14,58.87],[487.15,29.56],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234261,[[487.13,7.32],[487.11,1.02],[487.09,2.95],[487.05,0.02],[487.04,4.66]],[[487.14,58.87],[487.15,29.56],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234308,[[487.13,7.36],[487.11,1.02],[487.09,2.95],[487.05,0.02],[487.04,4.66]],[[487.14,58.91],[487.15,29.56],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234373,[[487.13,7.36],[487.11,1.02],[487.1,3.97],[487.09,2.95],[487.05,0.02]],[[487.14,58.91],[487.15,22.73],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234377,[[487.13,7.36],[487.11,1.02],[487.1,3.97],[487.09,2.95],[487.06,52.93]],[[487.14,58.91],[487.15,23.55],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234483,[[487.13,7.38],[487.11,1.02],[487.1,3.97],[487.09,3.77],[487.06,52.93]],[[487.14,47.51],[487.15,30.66],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234537,[[487.13,7.49],[487.11,1.02],[487.1,3.97],[487.09,3.77],[487.06,52.93]],[[487.14,47.53],[487.15,30.66],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234572,[[487.13,7.53],[487.11,1.02],[487.1,3.97],[487.09,3.77],[487.06,52.93]],[[487.14,48.5],[487.15,30.66],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234642,[[487.13,7.53],[487.11,1.02],[487.1,3.97],[487.09,3.77],[487.06,52.93]],[[487.14,48.48],[487.15,30.66],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234700,[[487.13,7.4],[487.11,1.02],[487.1,3.97],[487.09,3.77],[487.06,52.93]],[[487.14,49.42],[487.15,30.66],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234733,[[487.13,7.4],[487.12,3.97],[487.11,1.84],[487.1,5.21],[487.09,3.77]],[[487.14,45.5],[487.15,28.58],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234805,[[487.13,7.4],[487.12,3.97],[487.11,1.84],[487.1,4.79],[487.09,3.77]],[[487.14,45.5],[487.15,28.58],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234856,[[487.13,7.6],[487.12,5.03],[487.11,1.84],[487.1,4.79],[487.09,3.77]],[[487.14,48.42],[487.15,28.58],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234909,[[487.13,7.6],[487.12,5.28],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,48.37],[487.15,28.58],[487.16,15.64],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667234963,[[487.13,7.6],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,51.43],[487.15,28.58],[487.16,15.66],[487.17,1.22],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235012,[[487.13,7.6],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,51.43],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235092,[[487.13,7.6],[487.12,0.91],[487.11,1.02],[487.1,4.26],[487.09,3.77]],[[487.14,52.45],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235144,[[487.13,7.6],[487.12,0.91],[487.11,1.02],[487.1,5.08],[487.09,3.77]],[[487.14,52.47],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235174,[[487.13,7.6],[487.12,0.91],[487.11,1.02],[487.1,5.08],[487.09,3.77]],[[487.14,52.46],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235247,[[487.13,7.64],[487.12,0.91],[487.11,1.02],[487.1,5.08],[487.09,3.77]],[[487.14,52.32],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235354,[[487.13,7.74],[487.12,0.91],[487.11,1.02],[487.1,5.08],[487.09,3.77]],[[487.14,52.32],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235413,[[487.13,7.74],[487.12,0.91],[487.11,1.02],[487.1,4.26],[487.09,3.77]],[[487.14,52.32],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235455,[[487.13,8.14],[487.12,0.91],[487.11,1.02],[487.1,4.26],[487.09,3.77]],[[487.14,52.29],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235517,[[487.13,8.14],[487.12,0.91],[487.11,1.02],[487.1,4.26],[487.09,3.77]],[[487.14,52.53],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235623,[[487.13,8.14],[487.12,0.91],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,52.53],[487.15,28.58],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235699,[[487.13,12.59],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,27.53],[487.15,25.7],[487.16,15.66],[487.17,1.24],[487.18,4.99]]]
["binance-futures","BNBUSDT",1725667235751,[[487.13,12.59],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,25.51],[487.15,25.7],[487.16,15.66],[487.17,1.24],[487.18,4.79]]]
["binance-futures","BNBUSDT",1725667235801,[[487.13,12.57],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,19.46],[487.15,25.7],[487.16,13.86],[487.17,1.24],[487.18,4.79]]]
["binance-futures","BNBUSDT",1725667235911,[[487.13,12.59],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,20.25],[487.15,25.7],[487.16,13.86],[487.17,1.24],[487.18,4.79]]]
["binance-futures","BNBUSDT",1725667235957,[[487.13,12.59],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,20.25],[487.15,25.7],[487.16,13.84],[487.17,1.22],[487.18,4.79]]]
["binance-futures","BNBUSDT",1725667236082,[[487.13,15.24],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,10.84],[487.15,7.11],[487.16,6.56],[487.17,0.4],[487.18,4.79]]]
["binance-futures","BNBUSDT",1725667236129,[[487.13,15.28],[487.12,5.7],[487.11,1.84],[487.1,5.08],[487.09,3.77]],[[487.14,4.61],[487.16,0.65],[487.17,0.4],[487.18,4.79],[487.19,15.4]]]
["binance-futures","BNBUSDT",1725667236184,[[487.15,25.92],[487.14,19.16],[487.13,16.09],[487.12,5.28],[487.11,4.16]],[[487.16,0.65],[487.17,0.4],[487.2,5.45],[487.21,2.71],[487.22,20.75]]]
["binance-futures","BNBUSDT",1725667236236,[[487.15,37.45],[487.14,25.16],[487.13,10.04],[487.12,5.28],[487.11,4.16]],[[487.16,0.63],[487.17,0.4],[487.2,1.46],[487.21,1.42],[487.22,20.75]]]
["binance-futures","BNBUSDT",1725667236290,[[487.19,33.33],[487.18,3.97],[487.16,23.7],[487.15,28.78],[487.14,18.31]],[[487.2,1.46],[487.21,0.4],[487.22,20.75],[487.24,9.68],[487.25,0.02]]]
["binance-futures","BNBUSDT",1725667236342,[[487.19,33.33],[487.18,3.97],[487.16,23.7],[487.15,28.78],[487.14,18.31]],[[487.2,1.45],[487.21,0.4],[487.22,20.55],[487.24,9.68],[487.25,0.22]]]
["binance-futures","BNBUSDT",1725667236389,[[487.19,33.87],[487.18,3.97],[487.16,23.7],[487.15,29.19],[487.14,18.31]],[[487.2,1.45],[487.21,0.4],[487.22,20.55],[487.23,4.74],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236442,[[487.19,33.87],[487.18,3.97],[487.16,23.7],[487.15,29.19],[487.14,18.31]],[[487.2,5.42],[487.21,0.4],[487.22,20.55],[487.23,4.74],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236498,[[487.19,34.3],[487.18,3.97],[487.16,9.92],[487.15,29.19],[487.14,18.11]],[[487.2,5.46],[487.21,0.4],[487.22,20.55],[487.23,4.74],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236553,[[487.19,34.3],[487.18,3.97],[487.16,9.92],[487.15,19.69],[487.14,21.36]],[[487.2,5.46],[487.21,0.4],[487.22,20.55],[487.23,4.74],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236590,[[487.19,7.22],[487.18,3.97],[487.17,4.48],[487.16,9.67],[487.15,19.69]],[[487.2,13.6],[487.21,1.22],[487.22,20.55],[487.23,4.74],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236655,[[487.19,7.22],[487.18,3.97],[487.17,5.3],[487.16,9.67],[487.15,19.69]],[[487.2,12.83],[487.21,9.13],[487.22,0.03],[487.23,1.82],[487.24,9.68]]]
["binance-futures","BNBUSDT",1725667236708,[[487.2,44.58],[487.19,17.2],[487.18,3.97],[487.17,19.77],[487.16,8.43]],[[487.21,0.4],[487.22,0.03],[487.24,9.68],[487.25,0.22],[487.26,0.75]]]
["binance-futures","BNBUSDT",1725667236759,[[487.23,1.1],[487.22,1.58],[487.21,14.52],[487.2,41.61],[487.19,17.2]],[[487.25,0.2],[487.26,0.75],[487.28,0.63],[487.29,0.49],[487.35,43.06]]]
["binance-futures","BNBUSDT",1725667236810,[[487.25,2.13],[487.24,1.58],[487.23,44.03],[487.22,28.95],[487.21,32.89]],[[487.27,4.91],[487.28,0.61],[487.29,0.17],[487.33,1.06],[487.35,43.06]]]
["binance-futures","BNBUSDT",1725667236861,[[487.28,1.58],[487.27,1.89],[487.26,31.44],[487.25,20.94],[487.24,12.65]],[[487.3,6.15],[487.32,7.73],[487.33,3.08],[487.34,0.11],[487.35,20.23]]]
["binance-futures","BNBUSDT",1725667236912,[[487.29,12.51],[487.28,19.08],[487.27,15.4],[487.26,32.65],[487.25,22.02]],[[487.3,5.55],[487.31,0.37],[487.32,7.57],[487.33,3.06],[487.34,4.06]]]
["binance-futures","BNBUSDT",1725667236964,[[487.29,13.33],[487.28,19.08],[487.27,24.61],[487.26,32.65],[487.25,22.02]],[[487.3,1.57],[487.31,0.37],[487.32,3.6],[487.33,3.96],[487.34,4.06]]]
["binance-futures","BNBUSDT",1725667237016,[[487.29,13.73],[487.28,19.08],[487.27,24.61],[487.26,32.65],[487.25,22.02]],[[487.3,1.46],[487.31,0.37],[487.32,3.6],[487.33,2.04],[487.34,4.06]]]
["binance-futures","BNBUSDT",1725667237062,[[487.29,29.65],[487.28,19.08],[487.27,24.61],[487.26,32.65],[487.25,22.02]],[[487.3,1.42],[487.31,0.37],[487.32,3.6],[487.33,1.04],[487.34,0.09]]]
["binance-futures","BNBUSDT",1725667237119,[[487.32,1.45],[487.31,4.8],[487.3,32.48],[487.29,31.19],[487.28,19.08]],[[487.39,4.91],[487.4,3.08],[487.43,20.94],[487.44,43.53],[487.45,30.53]]]
["binance-futures","BNBUSDT",1725667237170,[[487.36,1.58],[487.35,25.36],[487.34,21.62],[487.33,19.64],[487.32,13.77]],[[487.37,0.06],[487.39,4.55],[487.4,0.71],[487.42,0.6],[487.43,26.5]]]
["binance-futures","BNBUSDT",1725667237220,[[487.36,37.08],[487.35,19.98],[487.34,16.32],[487.33,21.21],[487.32,13.07]],[[487.37,0.08],[487.39,4.55],[487.4,0.71],[487.42,0.5],[487.43,34.06]]]
["binance-futures","BNBUSDT",1725667237276,[[487.36,37.1],[487.35,19.98],[487.34,16.69],[487.33,21.21],[487.32,13.07]],[[487.37,0.08],[487.38,2.1],[487.39,4.55],[487.4,0.71],[487.42,0.5]]]
["binance-futures","BNBUSDT",1725667237324,[[487.37,31.07],[487.36,25.67],[487.35,19.98],[487.34,16.69],[487.33,20.32]],[[487.38,2.03],[487.39,4.55],[487.4,0.71],[487.42,0.5],[487.43,1.05]]]
["binance-futures","BNBUSDT",1725667237378,[[487.37,31.11],[487.36,25.67],[487.35,19.98],[487.34,25.86],[487.33,16.98]],[[487.38,1.49],[487.39,4.55],[487.4,0.71],[487.42,0.5],[487.43,0.05]]]
["binance-futures","BNBUSDT",1725667237430,[[487.4,21.92],[487.39,34.91],[487.38,25.49],[487.37,19.66],[487.36,32.57]],[[487.41,8.93],[487.42,0.5],[487.43,0.05],[487.44,0.04],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237486,[[487.4,22.68],[487.39,34.91],[487.38,25.49],[487.37,19.66],[487.36,32.57]],[[487.41,8.93],[487.42,0.5],[487.43,0.05],[487.44,4.01],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237540,[[487.4,22.68],[487.39,34.91],[487.38,25.49],[487.37,19.66],[487.36,32.57]],[[487.41,9.07],[487.42,0.5],[487.43,1.91],[487.44,5.57],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237590,[[487.4,22.68],[487.39,34.91],[487.38,25.49],[487.37,19.66],[487.36,32.54]],[[487.41,9.07],[487.42,0.5],[487.43,1.91],[487.44,18.05],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237635,[[487.4,22.72],[487.39,38.5],[487.38,25.49],[487.37,19.66],[487.36,32.54]],[[487.41,9.11],[487.42,0.5],[487.43,5.83],[487.44,18.05],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237697,[[487.4,23.07],[487.39,36.92],[487.38,25.49],[487.37,19.66],[487.36,32.54]],[[487.41,8.9],[487.42,0.5],[487.43,5.83],[487.44,4.01],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237749,[[487.4,22.15],[487.39,36.92],[487.38,25.49],[487.37,30.64],[487.36,32.54]],[[487.41,8.9],[487.42,0.5],[487.43,1.91],[487.44,4.01],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237800,[[487.4,22.17],[487.39,36.92],[487.38,25.49],[487.37,30.64],[487.36,32.52]],[[487.41,8.9],[487.42,0.5],[487.43,1.91],[487.44,4.01],[487.45,14.56]]]
["binance-futures","BNBUSDT",1725667237856,[[487.41,42.99],[487.4,34.96],[487.39,35.64],[487.38,24.71],[487.37,30.64]],[[487.42,0.5],[487.43,0.05],[487.44,0.04],[487.45,4.1],[487.47,1.47]]]
["binance-futures","BNBUSDT",1725667237907,[[487.44,29.49],[487.43,2.75],[487.42,24.18],[487.41,23.64],[487.4,14.3]],[[487.45,3.13],[487.47,0.07],[487.49,2.64],[487.51,0.29],[487.55,2.4]]]
["binance-futures","BNBUSDT",1725667237960,[[487.44,29.96],[487.43,1.17],[487.42,24.18],[487.41,23.64],[487.4,13.66]],[[487.45,3.13],[487.47,0.07],[487.49,7.13],[487.51,0.13],[487.53,1.88]]]
["binance-futures","BNBUSDT",1725667238012,[[487.44,30.32],[487.43,1.17],[487.42,24.18],[487.41,23.64],[487.4,13.31]],[[487.45,3.17],[487.47,0.07],[487.49,7.13],[487.51,0.95],[487.52,0.24]]]
["binance-futures","BNBUSDT",1725667238065,[[487.45,19.34],[487.44,17.81],[487.43,0.82],[487.42,22.79],[487.41,22.54]],[[487.46,32.63],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.24]]]
["binance-futures","BNBUSDT",1725667238117,[[487.45,18.29],[487.44,17.44],[487.42,20.71],[487.41,22.54]],[[487.46,32.63],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.99]]]
["binance-futures","BNBUSDT",1725667238168,[[487.45,13.65],[487.44,16.34],[487.42,20.71],[487.41,22.54],[487.4,13.13]],[[487.46,33.12],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.99]]]
["binance-futures","BNBUSDT",1725667238220,[[487.45,13.7],[487.44,16.34],[487.43,0.41],[487.42,20.71],[487.41,22.54]],[[487.46,29.06],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.99]]]
["binance-futures","BNBUSDT",1725667238269,[[487.45,14.87],[487.44,16.34],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.2],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.24]]]
["binance-futures","BNBUSDT",1725667238322,[[487.45,14.9],[487.44,16.34],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.2],[487.47,0.07],[487.49,7.95],[487.51,0.95],[487.52,0.24]]]
["binance-futures","BNBUSDT",1725667238375,[[487.45,14.69],[487.44,16.3],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.22],[487.47,0.07],[487.48,0.24],[487.49,7.95],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238481,[[487.45,17.32],[487.44,15.66],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.22],[487.47,0.07],[487.48,0.24],[487.49,7.95],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238524,[[487.45,17.63],[487.44,15.31],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.26],[487.47,0.07],[487.48,0.24],[487.49,7.95],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238564,[[487.45,17.44],[487.44,15.31],[487.43,1.23],[487.42,20.71],[487.41,22.54]],[[487.46,26.34],[487.47,0.07],[487.48,0.24],[487.49,8.7],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238794,[[487.45,1.96],[487.44,0.31],[487.43,0.41],[487.42,20.71],[487.41,16.75]],[[487.46,33.34],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238845,[[487.45,1.96],[487.44,0.31],[487.43,0.41]],[[487.46,37.31],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238895,[[487.45,1.96],[487.44,0.31],[487.43,0.41],[487.4,13.09],[487.35,6.02]],[[487.46,37.29],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.51,0.95]]]
["binance-futures","BNBUSDT",1725667238950,[[487.45,1.96],[487.44,0.31],[487.43,0.41],[487.4,13.09],[487.35,6.02]],[[487.46,37.29],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239053,[[487.45,1.96],[487.44,0.31],[487.43,0.41],[487.42,3.97],[487.4,13.09]],[[487.46,37.29],[487.47,0.89],[487.48,0.99],[487.49,16.9],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239159,[[487.45,1.96],[487.44,4.28],[487.43,0.51],[487.42,3.97],[487.41,2.44]],[[487.46,35.58],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239205,[[487.45,2.04],[487.44,4.28],[487.43,0.51],[487.42,3.97],[487.41,2.44]],[[487.46,37.35],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239254,[[487.45,8.07],[487.44,4.28],[487.43,0.51],[487.42,3.97],[487.41,2.82]],[[487.46,37.37],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239353,[[487.45,8.07],[487.44,0.31],[487.43,0.51],[487.42,3.97],[487.41,2.0]],[[487.46,37.37],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239414,[[487.45,8.03],[487.44,0.31],[487.43,0.51],[487.42,3.97],[487.41,1.62]],[[487.46,50.1],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239482,[[487.45,8.07],[487.44,0.31],[487.43,0.51]],[[487.46,51.12],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239529,[[487.45,8.07],[487.44,0.31],[487.43,0.51],[487.33,12.18],[487.2,15.05]],[[487.46,51.39],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239574,[[487.45,8.07],[487.44,0.31],[487.43,0.51],[487.39,39.14],[487.33,12.18]],[[487.46,51.37],[487.47,0.89],[487.48,0.99],[487.49,8.7],[487.5,18.97]]]
["binance-futures","BNBUSDT",1725667239638,[[487.43,0.27],[487.4,9.7],[487.39,17.47],[487.38,3.97],[487.37,13.92]],[[487.44,61.89],[487.45,23.97],[487.46,33.94],[487.47,0.89],[487.48,0.99]]]
["binance-futures","BNBUSDT",1725667239689,[[487.43,0.27],[487.4,0.56],[487.39,17.47],[487.38,3.97],[487.37,18.95]],[[487.44,70.2],[487.45,23.97],[487.46,33.83],[487.47,0.89],[487.48,0.99]]]
["binance-futures","BNBUSDT",1725667239794,[[487.4,0.41],[487.39,17.47],[487.37,6.31]],[[487.41,61.21],[487.42,4.09],[487.43,23.93],[487.44,33.36],[487.45,21.43]]]
["binance-futures","BNBUSDT",1725667239846,[[487.4,0.41],[487.39,17.47],[487.37,0.04],[487.34,5.0],[487.27,2.28]],[[487.41,61.21],[487.42,4.09],[487.43,23.93],[487.44,35.92],[487.45,32.56]]]
["binance-futures","BNBUSDT",1725667239899,[[487.39,16.42],[487.37,0.04],[487.34,5.0],[487.3,25.45],[487.29,62.84]],[[487.4,68.47],[487.41,28.27],[487.42,3.97],[487.43,23.93],[487.44,27.72]]]
["binance-futures","BNBUSDT",1725667239950,[[487.39,16.42],[487.37,0.04],[487.34,5.0],[487.31,14.92],[487.3,25.45]],[[487.4,68.47],[487.41,28.27],[487.42,3.97],[487.43,23.93],[487.44,27.72]]]
["binance-futures","BNBUSDT",1725667239976,[[487.39,16.86],[487.37,0.04],[487.34,5.0],[487.33,12.18],[487.31,14.92]],[[487.4,76.71],[487.41,20.07],[487.42,3.97],[487.43,23.93],[487.44,27.74]]]
["binance-futures","BNBUSDT",1725667240056,[[487.39,16.74],[487.37,0.04],[487.35,3.63],[487.34,5.0],[487.33,12.18]],[[487.4,74.94],[487.41,20.07],[487.42,3.97],[487.43,23.93],[487.44,27.74]]]
["binance-futures","BNBUSDT",1725667240106,[[487.39,17.23],[487.37,0.04],[487.35,3.63],[487.34,5.0],[487.33,12.18]],[[487.4,74.94],[487.41,20.07],[487.42,3.97],[487.43,23.93],[487.44,27.74]]]
["binance-futures","BNBUSDT",1725667240140,[[487.39,17.23],[487.37,0.04],[487.35,3.63],[487.34,5.0],[487.33,12.18]],[[487.4,75.36],[487.41,20.07],[487.42,3.97],[487.43,23.93],[487.44,27.32]]]
["binance-futures","BNBUSDT",1725667240220,[[487.39,17.23],[487.37,0.04],[487.35,3.63],[487.34,5.0],[487.33,12.18]],[[487.4,68.24],[487.41,20.07],[487.42,3.97],[487.43,36.25],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240254,[[487.39,17.02],[487.37,0.04],[487.35,2.81],[487.34,5.0],[487.33,12.18]],[[487.4,68.24],[487.41,20.07],[487.42,3.97],[487.43,36.25],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240306,[[487.39,17.02],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,68.24],[487.41,20.07],[487.42,3.97],[487.43,36.25],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240407,[[487.39,17.02],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,67.58],[487.41,20.07],[487.42,3.97],[487.43,36.25],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240539,[[487.39,17.02],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,67.6],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240642,[[487.39,17.02],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,67.59],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240759,[[487.39,23.05],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,67.59],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240827,[[487.39,23.05],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,67.65],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240880,[[487.39,23.05],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.18]],[[487.4,65.44],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.21]]]
["binance-futures","BNBUSDT",1725667240961,[[487.39,23.05],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.2]],[[487.4,65.44],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.19]]]
["binance-futures","BNBUSDT",1725667241047,[[487.39,23.05],[487.37,0.04],[487.35,2.81],[487.34,5.15],[487.33,12.2]],[[487.4,66.33],[487.41,20.07],[487.42,3.97],[487.43,37.07],[487.44,27.19]]]
["binance-futures","BNBUSDT",1725667241173,[[487.39,29.29],[487.37,0.04],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,40.94],[487.41,17.87],[487.42,3.97],[487.43,24.75],[487.44,27.19]]]
["binance-futures","BNBUSDT",1725667241226,[[487.39,23.05],[487.37,4.56],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.93],[487.41,17.05],[487.42,3.97],[487.43,24.75],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241258,[[487.39,23.01],[487.37,4.56],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,35.94],[487.41,17.05],[487.42,3.97],[487.43,29.03],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241326,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.35],[487.41,17.87],[487.42,3.97],[487.43,29.03],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241378,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.52],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241485,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.52],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,32.83]]]
["binance-futures","BNBUSDT",1725667241532,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.58],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,32.83]]]
["binance-futures","BNBUSDT",1725667241754,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.58],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241798,[[487.39,23.05],[487.37,3.74],[487.35,3.63],[487.34,5.15],[487.33,12.2]],[[487.4,45.57],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,24.63]]]
["binance-futures","BNBUSDT",1725667241858,[[487.39,23.05],[487.35,2.81],[487.34,5.15],[487.33,12.2]],[[487.4,49.25],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,32.83]]]
["binance-futures","BNBUSDT",1725667241910,[[487.39,22.96],[487.36,4.26],[487.34,5.15],[487.33,7.87],[487.32,5.79]],[[487.4,49.25],[487.41,17.87],[487.42,3.97],[487.43,35.34],[487.44,32.83]]]
["binance-futures","BNBUSDT",1725667241963,[[487.34,0.02],[487.33,7.05],[487.32,1.4]],[[487.35,25.72],[487.36,10.96],[487.37,30.81],[487.38,4.16],[487.39,28.34]]]
["binance-futures","BNBUSDT",1725667242015,[[487.33,0.15],[487.32,1.4],[487.31,0.99],[487.29,18.11],[487.27,10.96]],[[487.34,71.52],[487.35,31.43],[487.36,23.71],[487.37,25.56],[487.38,6.52]]]
["binance-futures","BNBUSDT",1725667242062,[[487.33,0.15],[487.32,1.4],[487.29,18.11],[487.28,3.99],[487.27,4.49]],[[487.34,80.59],[487.35,31.43],[487.36,23.71],[487.37,25.56],[487.38,6.52]]]
["binance-futures","BNBUSDT",1725667242115,[[487.33,0.15],[487.32,1.4],[487.29,18.11],[487.28,3.99],[487.27,4.49]],[[487.34,80.59],[487.35,31.43],[487.36,23.71],[487.37,25.56],[487.38,6.52]]]
["binance-futures","BNBUSDT",1725667242169,[[487.33,0.56],[487.32,1.4],[487.29,18.11],[487.28,3.99],[487.27,7.59]],[[487.34,81.07],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242222,[[487.33,0.56],[487.32,1.4],[487.3,4.16],[487.29,19.96],[487.28,3.99]],[[487.34,81.18],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242274,[[487.33,6.64],[487.3,4.16],[487.29,19.96],[487.28,3.99]],[[487.34,81.18],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242324,[[487.33,6.64],[487.3,4.16],[487.29,19.96],[487.28,3.99],[484.06,90.35]],[[487.34,81.18],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242373,[[487.33,6.64],[487.3,4.16],[487.29,19.96],[487.28,3.99],[486.88,86.25]],[[487.34,81.47],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242394,[[487.33,6.64],[487.3,4.16],[487.29,19.96],[487.28,3.99],[487.02,12.38]],[[487.34,81.46],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242488,[[487.33,6.64],[487.3,4.16],[487.29,19.96],[487.28,3.99],[487.25,15.43]],[[487.34,81.46],[487.35,23.67],[487.36,23.71],[487.37,25.56],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242540,[[487.33,6.64],[487.32,0.17],[487.3,4.16],[487.29,19.96],[487.28,4.14]],[[487.34,81.43],[487.35,23.67],[487.36,23.71],[487.37,28.12],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242680,[[487.33,7.37],[487.32,0.17],[487.3,4.16],[487.29,19.96],[487.28,4.14]],[[487.34,81.43],[487.35,23.67],[487.36,23.71],[487.37,28.12],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242783,[[487.33,7.37],[487.32,0.17],[487.3,4.16],[487.29,19.96],[487.28,3.99]],[[487.34,81.35],[487.35,23.67],[487.36,23.71],[487.37,28.12],[487.38,17.41]]]
["binance-futures","BNBUSDT",1725667242948,[[487.33,7.37],[487.32,0.17],[487.3,4.16],[487.29,19.96],[487.28,3.99]],[[487.34,66.49],[487.35,23.67],[487.36,22.24],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667242974,[[487.33,7.37],[487.32,0.17],[487.3,4.16],[487.29,19.96],[487.28,3.99]],[[487.34,66.84],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243047,[[487.33,7.37],[487.32,0.17],[487.31,0.75],[487.3,9.95],[487.29,18.11]],[[487.34,68.09],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243107,[[487.33,7.37],[487.32,0.17],[487.31,0.75],[487.3,9.95],[487.29,18.11]],[[487.34,68.21],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243157,[[487.33,7.37],[487.32,0.17],[487.31,0.75],[487.3,9.95],[487.29,18.11]],[[487.34,68.25],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243219,[[487.33,7.33],[487.32,0.17],[487.3,9.95],[487.29,18.11]],[[487.34,68.27],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243279,[[487.33,7.33],[487.32,0.17],[487.31,0.75],[487.3,9.95],[487.29,18.11]],[[487.34,68.27],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243381,[[487.33,7.33],[487.32,0.17],[487.3,7.33],[487.29,18.11]],[[487.34,68.27],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243426,[[487.33,7.33],[487.32,0.17],[487.31,0.75],[487.3,7.33],[487.29,18.11]],[[487.34,68.29],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243541,[[487.33,7.33],[487.32,0.17],[487.31,0.75],[487.3,7.33],[487.29,18.11]],[[487.34,68.36],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,15.94]]]
["binance-futures","BNBUSDT",1725667243712,[[487.33,7.33],[487.32,0.17],[487.31,0.75],[487.3,7.33],[487.29,18.11]],[[487.34,68.36],[487.35,23.67],[487.36,31.85],[487.37,28.12],[487.38,16.14]]]
["binance-futures","BNBUSDT",1725667243955,[[487.32,0.07],[487.31,0.75],[487.29,18.11]],[[487.33,1.1],[487.34,68.36],[487.35,23.67],[487.36,31.85],[487.37,28.12]]]
["binance-futures","BNBUSDT",1725667244004,[[487.29,37.91],[487.26,0.99],[487.25,14.59],[487.23,20.73],[487.22,6.63]],[[487.3,67.0],[487.31,13.26],[487.32,31.42],[487.33,44.27],[487.34,38.67]]]
["binance-futures","BNBUSDT",1725667244057,[[487.25,2.46],[487.24,4.64],[487.22,1.43]],[[487.26,1.5],[487.27,2.6],[487.28,5.74],[487.29,31.65],[487.3,42.01]]]
["binance-futures","BNBUSDT",1725667244107,[[487.25,2.46],[487.24,1.67],[487.22,1.39],[487.21,1.19],[487.2,0.02]],[[487.26,66.89],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,47.35]]]
["binance-futures","BNBUSDT",1725667244159,[[487.25,2.46],[487.24,1.67],[487.21,0.2],[487.2,0.02]],[[487.26,83.18],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244210,[[487.25,2.46],[487.24,0.27],[487.21,0.2],[487.2,0.02],[487.19,10.56]],[[487.26,84.05],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244259,[[487.25,2.5],[487.24,0.27],[487.21,0.2],[487.2,4.16],[487.19,10.56]],[[487.26,76.03],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244283,[[487.25,2.5],[487.24,0.27],[487.21,0.2],[487.2,4.16],[487.19,11.38]],[[487.26,76.03],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244361,[[487.25,2.5],[487.24,0.27],[487.21,1.96],[487.2,4.16],[487.19,11.38]],[[487.26,76.1],[487.27,20.53],[487.28,18.41],[487.29,26.35],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244419,[[487.25,2.5],[487.24,0.27],[487.21,1.96],[487.2,4.16],[487.19,11.38]],[[487.26,76.1],[487.27,20.53],[487.28,4.16],[487.29,42.97],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244472,[[487.25,2.5],[487.24,0.27],[487.22,0.75],[487.21,2.71],[487.2,9.35]],[[487.26,68.11],[487.27,20.53],[487.28,4.16],[487.29,42.97],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244523,[[487.25,2.5],[487.24,0.27],[487.22,0.75],[487.21,2.71],[487.2,9.35]],[[487.26,68.11],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244576,[[487.25,0.42],[487.24,0.27],[487.21,1.96],[487.2,9.35]],[[487.26,76.31],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.15]]]
["binance-futures","BNBUSDT",1725667244624,[[487.25,0.42],[487.24,0.27],[487.21,1.96],[487.2,9.35],[487.13,13.83]],[[487.26,76.44],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667244729,[[487.25,0.42],[487.24,0.27],[487.21,1.96],[487.2,9.35],[487.13,13.83]],[[487.26,76.44],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667244784,[[487.25,0.56],[487.24,0.27],[487.21,1.96],[487.2,9.35],[487.13,13.83]],[[487.26,75.31],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667244841,[[487.25,0.56],[487.24,0.81],[487.21,1.96],[487.2,9.35],[487.13,6.89]],[[487.26,75.31],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667244880,[[487.25,0.56],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,67.11],[487.27,28.73],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667244974,[[487.25,0.56],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,75.31],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667245097,[[487.25,0.56],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,67.22],[487.27,28.73],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667245168,[[487.25,0.54],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,75.42],[487.27,20.53],[487.28,4.16],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667245223,[[487.25,0.54],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,75.42],[487.27,20.53],[487.28,6.73],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667245277,[[487.25,0.48],[487.24,0.81],[487.22,0.32],[487.21,1.96],[487.2,9.35]],[[487.26,75.42],[487.27,20.53],[487.28,6.73],[487.29,43.79],[487.3,39.22]]]
["binance-futures","BNBUSDT",1725667245323,[[487.22,0.73],[487.2,5.19]],[[487.23,58.78],[487.24,27.26],[487.25,24.99],[487.26,38.89],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245380,[[487.22,0.73],[487.17,2.99],[487.16,12.95],[487.12,13.2],[487.02,1.84]],[[487.23,58.81],[487.24,27.26],[487.25,24.99],[487.26,30.62],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245430,[[487.22,0.77],[487.18,4.16],[487.17,6.55],[487.16,12.95],[487.12,13.2]],[[487.23,58.85],[487.24,27.26],[487.25,31.34],[487.26,30.62],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245486,[[487.22,6.77],[487.19,1.95],[487.18,4.16],[487.17,6.55],[487.16,12.95]],[[487.23,59.06],[487.24,27.26],[487.25,31.34],[487.26,30.41],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245591,[[487.22,6.81],[487.19,2.7],[487.18,4.16],[487.17,6.55],[487.16,12.95]],[[487.23,59.06],[487.24,27.26],[487.25,31.34],[487.26,30.28],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245623,[[487.22,6.81],[487.19,1.95],[487.18,4.16],[487.17,6.55],[487.16,12.95]],[[487.23,60.39],[487.24,27.26],[487.25,31.34],[487.26,29.1],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245686,[[487.22,6.81],[487.19,1.95],[487.18,4.16],[487.17,6.55],[487.16,12.95]],[[487.23,60.87],[487.24,27.26],[487.25,31.34],[487.26,28.62],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245755,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,6.55],[487.16,12.95]],[[487.23,61.01],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245807,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,7.37],[487.16,12.95]],[[487.23,61.01],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245852,[[487.22,6.61],[487.19,2.7],[487.18,4.91],[487.17,7.37],[487.16,12.95]],[[487.23,55.65],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245913,[[487.22,6.61],[487.19,2.7],[487.18,4.91],[487.17,7.37],[487.16,2.39]],[[487.23,55.65],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667245965,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,1.74],[487.16,2.39]],[[487.23,55.65],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246016,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,1.74],[487.16,12.95]],[[487.23,55.62],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246067,[[487.22,6.61],[487.19,2.7],[487.18,4.16],[487.17,8.41],[487.16,12.95]],[[487.23,55.62],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246122,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,8.41],[487.16,2.39]],[[487.23,55.62],[487.24,27.26],[487.25,31.34],[487.26,28.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246174,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,1.74],[487.16,2.39]],[[487.23,47.45],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246225,[[487.22,6.61],[487.19,1.95],[487.18,4.16],[487.17,1.74],[487.16,12.95]],[[487.23,47.91],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246278,[[487.22,6.64],[487.19,2.7],[487.18,4.16],[487.17,8.36],[487.16,12.95]],[[487.23,47.36],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246325,[[487.22,6.64],[487.19,2.7],[487.18,4.16],[487.17,8.36],[487.16,2.39]],[[487.23,47.38],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246375,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,1.74],[487.16,2.39]],[[487.23,47.38],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246429,[[487.22,6.64],[487.19,2.7],[487.18,4.16],[487.17,1.74],[487.16,15.56]],[[487.23,48.21],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246466,[[487.22,7.39],[487.19,2.7],[487.18,4.16],[487.17,8.79],[487.16,15.56]],[[487.23,48.23],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246540,[[487.22,7.39],[487.19,2.7],[487.18,4.16],[487.17,8.79],[487.16,5.0]],[[487.23,48.23],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246565,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.23],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246642,[[487.22,6.64],[487.19,2.7],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.23],[487.24,27.26],[487.25,31.34],[487.26,29.48],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246700,[[487.22,7.39],[487.19,2.7],[487.18,4.16],[487.17,8.53],[487.16,15.56]],[[487.23,48.23],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246751,[[487.22,6.64],[487.19,2.7],[487.18,4.16],[487.17,8.53],[487.16,5.0]],[[487.23,48.73],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246784,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246853,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246909,[[487.22,7.39],[487.19,2.7],[487.18,4.16],[487.17,8.45],[487.16,15.56]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667246965,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,8.45],[487.16,5.0]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247014,[[487.22,6.64],[487.19,1.95],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247065,[[487.22,6.62],[487.19,2.7],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.77],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247123,[[487.22,7.37],[487.19,3.52],[487.18,4.16],[487.17,8.47],[487.16,15.56]],[[487.23,48.73],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247176,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,8.47],[487.16,5.0]],[[487.23,48.73],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247231,[[487.22,6.58],[487.19,2.77],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.72],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247283,[[487.22,6.58],[487.19,2.77],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.72],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247313,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,8.48],[487.16,15.56]],[[487.23,48.72],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247388,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,8.48],[487.16,5.0]],[[487.23,48.72],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247418,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247485,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247533,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,8.51],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247579,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,8.51],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247630,[[487.22,6.58],[487.19,2.77],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247703,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247715,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,8.52],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247810,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,8.52],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247853,[[487.22,6.58],[487.19,2.77],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247912,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667247963,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,8.46],[487.16,15.56]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248012,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,8.46],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248069,[[487.22,6.58],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,5.0]],[[487.23,48.9],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248116,[[487.22,7.33],[487.19,3.52],[487.18,4.16],[487.17,4.06],[487.16,15.56]],[[487.23,48.91],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248166,[[487.22,7.33],[487.19,2.7],[487.18,4.16],[487.17,8.49],[487.16,15.56]],[[487.23,48.91],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248220,[[487.22,6.58],[487.19,2.7],[487.18,4.98],[487.17,8.49],[487.16,5.0]],[[487.23,48.97],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248266,[[487.22,6.55],[487.18,4.98],[487.17,4.06],[487.16,5.0]],[[487.23,49.0],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248330,[[487.22,6.55],[487.19,0.75],[487.18,4.98],[487.17,4.06],[487.16,15.56]],[[487.23,49.0],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248362,[[487.22,6.55],[487.19,0.75],[487.18,4.98],[487.17,4.06],[487.16,15.56]],[[487.23,48.99],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248431,[[487.22,6.55],[487.2,0.75],[487.19,0.75],[487.18,4.98],[487.17,4.06]],[[487.23,49.01],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248498,[[487.22,6.55],[487.19,0.75],[487.18,4.98],[487.17,4.06]],[[487.23,49.01],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248524,[[487.22,6.55],[487.19,0.75],[487.18,4.98],[487.17,4.06],[487.14,21.23]],[[487.23,49.01],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667248769,[[487.22,6.55],[487.19,1.57],[487.18,4.98],[487.17,4.06],[487.14,21.23]],[[487.23,49.01],[487.24,27.26],[487.25,31.34],[487.26,29.2],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249047,[[487.22,6.55],[487.19,1.57],[487.18,4.98],[487.17,4.06],[487.16,14.52]],[[487.23,49.01],[487.24,27.26],[487.25,31.34],[487.26,30.02],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249109,[[487.22,6.55],[487.19,1.57],[487.18,4.98],[487.17,4.06],[487.16,14.52]],[[487.23,48.99],[487.24,27.26],[487.25,31.34],[487.26,30.02],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249162,[[487.22,6.57],[487.19,0.75],[487.18,4.98],[487.17,4.06],[487.16,14.52]],[[487.23,48.99],[487.24,27.26],[487.25,31.34],[487.26,30.02],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249265,[[487.22,6.57],[487.19,0.75],[487.18,4.98],[487.17,4.06],[487.16,14.52]],[[487.23,48.99],[487.24,27.26],[487.25,31.34],[487.26,30.02],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249370,[[487.22,6.57],[487.19,1.57],[487.18,4.98],[487.17,4.06],[487.16,14.52]],[[487.23,49.4],[487.24,27.26],[487.25,31.34],[487.26,30.02],[487.27,20.03]]]
["binance-futures","BNBUSDT",1725667249416,[[487.22,18.68],[487.21,0.82],[487.2,4.37],[487.19,1.57],[487.18,4.98]],[[487.23,16.8],[487.24,19.14],[487.25,25.35],[487.26,29.65],[487.27,18.53]]]
["binance-futures","BNBUSDT",1725667249479,[[487.22,22.79],[487.21,2.87],[487.2,4.37],[487.19,1.57],[487.18,4.98]],[[487.23,9.85],[487.24,19.14],[487.25,25.35],[487.26,29.65],[487.27,18.53]]]
["binance-futures","BNBUSDT",1725667249528,[[487.22,14.84],[487.21,2.87],[487.2,4.37],[487.19,3.81],[487.18,4.98]],[[487.23,10.22],[487.24,19.96],[487.25,23.61],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667249562,[[487.22,14.88],[487.21,2.87],[487.2,4.37],[487.19,3.81],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,21.86],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667249632,[[487.22,14.88],[487.21,0.82],[487.2,4.37],[487.19,3.81],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667249794,[[487.22,15.14],[487.21,0.82],[487.2,4.37],[487.19,3.81],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667249845,[[487.22,17.27],[487.21,1.48],[487.2,4.37],[487.19,4.2],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667249879,[[487.22,15.14],[487.21,1.48],[487.2,4.37],[487.19,4.2],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250011,[[487.22,12.39],[487.21,0.66],[487.2,4.37],[487.19,4.2],[487.18,4.98]],[[487.23,18.81],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250114,[[487.22,12.47],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,13.97],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250169,[[487.22,11.62],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,15.04],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250219,[[487.22,11.62],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,16.19],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250270,[[487.22,11.54],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,16.19],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250406,[[487.22,13.34],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,15.86],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250454,[[487.22,11.54],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,15.86],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250656,[[487.22,11.54],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,15.88],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250701,[[487.22,11.54],[487.21,1.48],[487.2,5.19],[487.19,4.2],[487.18,4.98]],[[487.23,16.21],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250826,[[487.22,8.6],[487.21,0.66],[487.2,5.19],[487.19,3.45],[487.18,4.98]],[[487.23,19.36],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250885,[[487.22,6.75],[487.21,0.66],[487.19,3.45],[487.18,4.98]],[[487.23,19.36],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250940,[[487.22,6.75],[487.21,0.66],[487.19,3.45],[487.18,4.98],[487.17,1.89]],[[487.23,17.9],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667250984,[[487.22,6.75],[487.21,0.66],[487.19,3.45],[487.18,4.98],[487.17,3.54]],[[487.23,17.9],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667251047,[[487.22,6.75],[487.21,0.66],[487.2,0.75],[487.19,3.45],[487.18,4.98]],[[487.23,14.93],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667251101,[[487.22,18.82],[487.21,1.48],[487.2,5.94],[487.19,3.45],[487.18,4.98]],[[487.23,0.77],[487.24,19.96],[487.25,27.49],[487.26,29.65],[487.27,18.33]]]
["binance-futures","BNBUSDT",1725667251153,[[487.23,37.11],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,8.11],[487.25,12.63],[487.26,14.18],[487.27,18.33],[487.39,33.18]]]
["binance-futures","BNBUSDT",1725667251205,[[487.23,37.11],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,3.28],[487.26,13.23],[487.27,15.29],[487.29,40.36],[487.34,10.04]]]
["binance-futures","BNBUSDT",1725667251254,[[487.23,37.15],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,1.13],[487.26,12.41],[487.27,15.29],[487.29,40.36],[487.34,10.04]]]
["binance-futures","BNBUSDT",1725667251312,[[487.23,36.94],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,1.13],[487.26,12.41],[487.27,15.29],[487.29,39.47],[487.34,10.04]]]
["binance-futures","BNBUSDT",1725667251358,[[487.23,36.94],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,12.41],[487.27,15.29],[487.28,18.63],[487.29,39.47]]]
["binance-futures","BNBUSDT",1725667251408,[[487.23,28.46],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,12.41],[487.27,28.75],[487.28,18.63],[487.29,39.47]]]
["binance-futures","BNBUSDT",1725667251456,[[487.23,28.46],[487.22,12.78],[487.21,1.48],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,13.23],[487.27,28.75],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667251566,[[487.23,25.19],[487.22,12.78],[487.21,4.23],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,13.23],[487.27,28.75],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667251668,[[487.23,28.99],[487.22,12.78],[487.21,4.23],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,13.23],[487.27,22.41],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667251732,[[487.23,29.01],[487.22,12.78],[487.21,4.23],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,13.23],[487.27,20.41],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667251829,[[487.23,23.08],[487.22,12.78],[487.21,4.23],[487.2,5.94],[487.19,3.45]],[[487.24,1.34],[487.26,13.23],[487.27,20.41],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667251986,[[487.23,25.18],[487.22,12.78],[487.21,4.23],[487.2,5.97],[487.19,3.83]],[[487.24,1.34],[487.26,13.23],[487.27,20.41],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667252041,[[487.23,25.18],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.34],[487.26,13.23],[487.27,20.41],[487.28,27.46],[487.29,22.85]]]
["binance-futures","BNBUSDT",1725667252096,[[487.23,28.98],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.34],[487.26,12.41],[487.27,20.41],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252151,[[487.23,28.98],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.44],[487.26,12.41],[487.27,14.28],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252255,[[487.23,28.98],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.41],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252298,[[487.23,28.98],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.43],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252422,[[487.23,27.19],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.46],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252500,[[487.23,27.42],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.46],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252708,[[487.23,27.42],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,1.48],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252786,[[487.23,27.44],[487.22,14.19],[487.21,4.23],[487.2,5.97],[487.19,3.85]],[[487.24,3.39],[487.26,4.16],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252857,[[487.23,29.23],[487.22,14.19],[487.21,4.23],[487.2,5.99],[487.19,3.83]],[[487.24,3.39],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667252965,[[487.23,29.23],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,5.04],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667253009,[[487.23,25.31],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,5.04],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.29,16.67]]]
["binance-futures","BNBUSDT",1725667253067,[[487.23,21.8],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.02],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253119,[[487.23,21.82],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.02],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253175,[[487.23,23.83],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.07],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.36,9.74]]]
["binance-futures","BNBUSDT",1725667253204,[[487.23,27.75],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.07],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.36,9.74]]]
["binance-futures","BNBUSDT",1725667253277,[[487.23,27.75],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.06],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.36,9.74]]]
["binance-futures","BNBUSDT",1725667253485,[[487.23,27.79],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.06],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.36,9.74]]]
["binance-futures","BNBUSDT",1725667253541,[[487.23,26.0],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.06],[487.26,4.98],[487.27,22.67],[487.28,27.46],[487.36,9.74]]]
["binance-futures","BNBUSDT",1725667253584,[[487.23,20.79],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,13.74],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253656,[[487.23,22.92],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,13.46],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253702,[[487.23,22.93],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.58],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253766,[[487.23,22.93],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.59],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253814,[[487.23,24.65],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,11.59],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253904,[[487.23,18.88],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,12.54],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667253969,[[487.23,18.88],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,12.63],[487.25,0.82],[487.26,4.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254030,[[487.23,14.92],[487.22,14.19],[487.21,4.23],[487.2,5.94],[487.19,3.83]],[[487.24,12.63],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254084,[[487.23,14.89],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.93],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254136,[[487.23,14.9],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.95],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254175,[[487.23,14.9],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.96],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254240,[[487.23,15.18],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.97],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254276,[[487.23,15.33],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.95],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254340,[[487.23,15.33],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.64],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254365,[[487.23,15.33],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.69],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254504,[[487.23,15.25],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.69],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254613,[[487.23,15.26],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.69],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254712,[[487.23,15.26],[487.22,14.19],[487.21,4.23],[487.2,5.19],[487.19,3.83]],[[487.24,14.71],[487.25,0.82],[487.26,5.98],[487.27,22.67],[487.28,27.46]]]
["binance-futures","BNBUSDT",1725667254813,[[487.25,23.21],[487.24,24.96],[487.23,15.84],[487.22,14.19],[487.21,4.23]],[[487.26,10.52],[487.27,21.3],[487.28,27.46],[487.3,16.95],[487.37,8.94]]]
["binance-futures","BNBUSDT",1725667254870,[[487.25,29.54],[487.24,23.71],[487.23,15.84],[487.22,14.19],[487.21,4.23]],[[487.26,10.56],[487.27,21.3],[487.28,18.63],[487.3,16.95],[487.37,8.94]]]
["binance-futures","BNBUSDT",1725667254919,[[487.25,30.06],[487.24,23.71],[487.23,15.84],[487.22,14.19],[487.21,4.23]],[[487.26,12.75],[487.27,12.91],[487.28,18.63],[487.3,16.95],[487.37,8.94]]]
["binance-futures","BNBUSDT",1725667254973,[[487.25,32.96],[487.24,23.71],[487.23,14.1],[487.22,14.19],[487.21,4.23]],[[487.26,12.75],[487.27,17.67],[487.28,18.63],[487.3,16.95],[487.37,8.94]]]
["binance-futures","BNBUSDT",1725667255020,[[487.25,31.85],[487.24,17.58],[487.23,13.93],[487.22,14.19],[487.21,4.23]],[[487.26,2.8],[487.28,5.02],[487.29,20.92],[487.3,16.95],[487.37,8.94]]]
["binance-futures","BNBUSDT",1725667255073,[[487.25,35.77],[487.24,17.58],[487.23,13.93],[487.22,14.19],[487.21,4.23]],[[487.26,0.48],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.34,10.06]]]
["binance-futures","BNBUSDT",1725667255249,[[487.25,35.77],[487.24,17.58],[487.23,13.91],[487.22,14.19],[487.21,4.23]],[[487.26,0.79],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.34,10.06]]]
["binance-futures","BNBUSDT",1725667255300,[[487.25,35.8],[487.24,18.4],[487.23,13.91],[487.22,14.58],[487.21,4.23]],[[487.26,0.79],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.34,10.88]]]
["binance-futures","BNBUSDT",1725667255351,[[487.25,37.81],[487.24,18.4],[487.23,13.91],[487.22,14.58],[487.21,4.23]],[[487.26,0.81],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.33,8.96]]]
["binance-futures","BNBUSDT",1725667255394,[[487.25,37.84],[487.24,18.4],[487.23,13.91],[487.22,14.58],[487.21,4.23]],[[487.26,0.81],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.33,8.96]]]
["binance-futures","BNBUSDT",1725667255482,[[487.25,37.84],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.83],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.33,8.96]]]
["binance-futures","BNBUSDT",1725667255543,[[487.25,37.84],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.83],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.33,9.78]]]
["binance-futures","BNBUSDT",1725667255624,[[487.25,37.9],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.39],[487.28,4.2],[487.29,20.92],[487.3,16.95],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667255692,[[487.25,37.91],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.39],[487.28,0.04],[487.29,13.97],[487.3,16.13],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667255747,[[487.25,37.91],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.41],[487.28,0.04],[487.29,13.97],[487.3,16.13],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667255798,[[487.25,37.91],[487.24,18.4],[487.23,13.63],[487.22,14.58],[487.21,4.23]],[[487.26,0.41],[487.28,0.04],[487.29,13.97],[487.3,10.23],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667255839,[[487.25,37.93],[487.24,18.4],[487.23,13.61],[487.22,14.58],[487.21,4.23]],[[487.26,0.39],[487.28,0.04],[487.29,10.97],[487.3,10.23],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667256114,[[487.25,37.93],[487.24,18.4],[487.23,13.61],[487.22,14.58],[487.21,4.23]],[[487.26,0.39],[487.28,0.04],[487.29,10.97],[487.3,11.05],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667256223,[[487.25,37.95],[487.24,18.4],[487.23,13.61],[487.22,14.58],[487.21,4.23]],[[487.26,0.39],[487.28,0.04],[487.29,10.97],[487.3,11.05],[487.33,8.54]]]
["binance-futures","BNBUSDT",1725667256332,[[487.25,37.95],[487.24,18.4],[487.23,13.61],[487.22,14.58],[487.21,4.23]],[[487.26,0.41],[487.28,0.04],[487.29,10.97],[487.3,11.05],[487.31,18.5]]]
["binance-futures","BNBUSDT",1725667256381,[[487.3,39.36],[487.29,13.92],[487.28,28.74],[487.27,21.34],[487.26,25.43]],[[487.31,9.98],[487.32,10.24],[487.33,0.04],[487.34,6.8],[487.35,4.14]]]
["binance-futures","BNBUSDT",1725667256423,[[487.33,21.4],[487.32,4.37],[487.31,33.74],[487.3,18.36],[487.29,22.54]],[[487.34,4.18],[487.35,4.14],[487.36,4.98],[487.37,4.8],[487.38,19.18]]]
["binance-futures","BNBUSDT",1725667256476,[[487.33,20.08],[487.32,4.37],[487.31,21.44],[487.3,18.36],[487.29,22.54]],[[487.34,9.36],[487.35,4.14],[487.36,4.98],[487.37,16.8],[487.38,19.18]]]
["binance-futures","BNBUSDT",1725667256533,[[487.33,17.07],[487.32,4.37],[487.31,19.36],[487.3,18.36],[487.29,22.54]],[[487.34,10.51],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,33.4]]]
["binance-futures","BNBUSDT",1725667256584,[[487.33,16.25],[487.32,4.37],[487.31,13.25],[487.3,18.36],[487.29,22.54]],[[487.34,13.2],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.44]]]
["binance-futures","BNBUSDT",1725667256641,[[487.33,16.25],[487.32,5.19],[487.31,13.25],[487.3,18.36],[487.29,22.54]],[[487.34,11.65],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667256695,[[487.33,9.85],[487.32,5.19],[487.31,13.25],[487.3,17.61],[487.29,21.04]],[[487.34,11.65],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667256747,[[487.33,7.6],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,14.97],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667256794,[[487.33,13.51],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,15.12],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667256870,[[487.33,11.38],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,15.14],[487.35,2.22],[487.36,12.58],[487.37,16.8],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667256985,[[487.33,21.52],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,8.37],[487.35,2.22],[487.36,12.58],[487.37,3.0],[487.38,18.42]]]
["binance-futures","BNBUSDT",1725667257040,[[487.33,23.77],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,0.23],[487.35,1.4],[487.37,8.29],[487.38,4.2],[487.39,12.85]]]
["binance-futures","BNBUSDT",1725667257084,[[487.33,27.2],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.04]],[[487.34,0.23],[487.35,1.4],[487.38,4.2],[487.39,12.85],[487.4,25.83]]]
["binance-futures","BNBUSDT",1725667257143,[[487.33,27.2],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.24]],[[487.34,0.23],[487.35,1.4],[487.38,4.2],[487.39,9.22],[487.4,26.65]]]
["binance-futures","BNBUSDT",1725667257195,[[487.33,27.2],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.24]],[[487.34,0.06],[487.35,1.4],[487.38,4.2],[487.39,9.22],[487.4,26.65]]]
["binance-futures","BNBUSDT",1725667257247,[[487.33,27.2],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.24]],[[487.34,0.21],[487.35,1.4],[487.38,4.2],[487.39,9.22],[487.4,26.65]]]
["binance-futures","BNBUSDT",1725667257300,[[487.33,27.2],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.24]],[[487.34,0.21],[487.37,1.84],[487.38,4.2],[487.39,10.04],[487.4,26.65]]]
["binance-futures","BNBUSDT",1725667257355,[[487.33,27.22],[487.32,5.19],[487.31,21.25],[487.3,17.61],[487.29,21.24]],[[487.34,0.23],[487.36,4.37],[487.37,4.04],[487.38,5.02],[487.39,10.04]]]
["binance-futures","BNBUSDT",1725667257405,[[487.35,13.58],[487.34,5.19],[487.33,20.6],[487.32,19.62],[487.31,21.25]],[[487.36,7.84],[487.37,2.66],[487.38,5.02],[487.39,9.84],[487.4,6.44]]]
["binance-futures","BNBUSDT",1725667257460,[[487.35,13.62],[487.34,5.19],[487.33,20.6],[487.32,19.62],[487.31,21.25]],[[487.36,7.88],[487.37,2.66],[487.38,5.02],[487.39,0.82],[487.4,6.44]]]
["binance-futures","BNBUSDT",1725667257512,[[487.35,13.87],[487.34,5.19],[487.33,20.38],[487.32,19.62],[487.31,21.25]],[[487.36,9.47],[487.37,3.66],[487.38,5.02],[487.39,0.82],[487.4,6.44]]]
["binance-futures","BNBUSDT",1725667257558,[[487.35,11.75],[487.34,5.19],[487.33,15.09],[487.32,5.19],[487.31,21.25]],[[487.36,14.82],[487.37,3.66],[487.38,5.02],[487.39,0.82],[487.4,6.44]]]
["binance-futures","BNBUSDT",1725667257612,[[487.35,9.93],[487.34,5.19],[487.33,10.4],[487.32,5.19],[487.31,21.25]],[[487.36,14.82],[487.37,3.66],[487.38,5.02],[487.39,0.82],[487.4,6.44]]]
["binance-futures","BNBUSDT",1725667257665,[[487.35,0.3],[487.34,5.19],[487.33,8.61],[487.32,5.19],[487.31,21.25]],[[487.36,15.15],[487.37,3.66],[487.38,5.02],[487.39,0.82],[487.4,4.83]]]
["binance-futures","BNBUSDT",1725667257720,[[487.33,12.4],[487.32,5.19],[487.31,21.25]],[[487.34,19.29],[487.35,28.44],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667257772,[[487.33,2.94],[487.32,5.19],[487.31,14.99],[487.3,12.34],[486.94,7.35]],[[487.34,20.11],[487.35,23.13],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667257815,[[487.33,1.87],[487.32,5.19],[487.31,12.58],[487.3,12.34],[487.23,5.02]],[[487.34,20.48],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667257871,[[487.33,1.87],[487.32,0.82],[487.31,12.58],[487.3,11.35],[487.29,22.18]],[[487.34,24.47],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667257919,[[487.33,7.93],[487.32,0.82],[487.31,9.07],[487.3,11.75],[487.29,22.18]],[[487.34,24.53],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667257969,[[487.33,7.93],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,24.53],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258036,[[487.33,7.94],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,24.53],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258090,[[487.33,13.81],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,16.32],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258125,[[487.33,16.85],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,15.69],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258183,[[487.33,7.95],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,21.85],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258223,[[487.33,8.09],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,22.18]],[[487.34,21.94],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258352,[[487.33,8.09],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.0]],[[487.34,21.92],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258503,[[487.33,7.93],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.0]],[[487.34,21.96],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258556,[[487.33,7.94],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.0]],[[487.34,21.98],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258643,[[487.33,7.95],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.0]],[[487.34,21.98],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258756,[[487.33,24.08],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.0]],[[487.34,12.93],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258806,[[487.33,22.29],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,15.3],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667258860,[[487.33,12.32],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,22.74],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259303,[[487.33,14.42],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.83],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259361,[[487.33,14.4],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.85],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259407,[[487.33,14.42],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.85],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259455,[[487.33,14.42],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.87],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259520,[[487.33,14.42],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.86],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259569,[[487.33,14.44],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.86],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259660,[[487.33,14.44],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.8],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259739,[[487.33,20.13],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,16.28],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259791,[[487.33,12.31],[487.32,0.82],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.91],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259842,[[487.33,12.92],[487.32,2.05],[487.31,12.11],[487.3,11.35],[487.29,23.4]],[[487.34,18.91],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259891,[[487.33,12.92],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,18.93],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667259944,[[487.33,12.92],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.4],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260047,[[487.33,12.92],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.03],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260108,[[487.33,12.92],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.02],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260155,[[487.33,12.92],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.09],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260266,[[487.33,15.04],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.09],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260319,[[487.33,14.19],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,19.09],[487.35,26.67],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260365,[[487.33,14.19],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,20.56],[487.35,26.67],[487.36,12.74],[487.37,1.82],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260420,[[487.33,14.49],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,23.85],[487.35,21.08],[487.36,12.74],[487.37,2.34],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260473,[[487.33,19.94],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,20.54],[487.35,21.08],[487.36,12.74],[487.37,2.34],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260528,[[487.33,19.69],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,20.54],[487.35,20.56],[487.36,12.74],[487.37,1.82],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260580,[[487.33,19.86],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,20.54],[487.35,18.56],[487.36,12.74],[487.37,1.82],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260628,[[487.33,16.91],[487.32,2.36],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,20.21],[487.35,18.56],[487.36,12.74],[487.37,1.82],[487.38,6.69]]]
["binance-futures","BNBUSDT",1725667260741,[[487.33,23.85],[487.32,6.73],[487.31,12.11],[487.3,12.27],[487.29,23.4]],[[487.34,1.05],[487.35,6.25],[487.36,11.27],[487.37,0.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260791,[[487.33,23.85],[487.32,6.73],[487.31,12.11],[487.3,12.27],[487.29,23.0]],[[487.34,1.05],[487.35,6.25],[487.36,11.27],[487.37,3.22],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667260841,[[487.33,25.25],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,1.05],[487.35,7.07],[487.36,11.27],[487.37,4.22],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667260882,[[487.33,26.72],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,8.29],[487.35,7.07],[487.36,11.27],[487.37,4.22],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667260944,[[487.33,26.76],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,7.51],[487.35,7.07],[487.36,11.27],[487.37,4.22],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261002,[[487.33,24.38],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,9.62],[487.35,11.32],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261054,[[487.33,22.38],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,9.62],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261098,[[487.33,18.02],[487.32,6.73],[487.31,12.51],[487.3,12.27],[487.29,23.0]],[[487.34,17.75],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261154,[[487.33,9.6],[487.32,6.73],[487.31,12.11],[487.3,12.27],[487.29,23.0]],[[487.34,26.05],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261207,[[487.33,9.77],[487.32,6.73],[487.31,12.11],[487.3,12.27],[487.29,23.0]],[[487.34,25.96],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.02]]]
["binance-futures","BNBUSDT",1725667261254,[[487.33,6.96],[487.32,1.54],[487.31,11.29],[487.3,7.9],[487.29,16.74]],[[487.34,25.98],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261312,[[487.33,6.83],[487.32,1.54],[487.31,6.17],[487.3,7.9],[487.29,15.75]],[[487.34,26.08],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261354,[[487.33,6.83],[487.32,1.54],[487.31,6.17],[487.3,7.9],[487.29,15.75]],[[487.34,26.11],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261414,[[487.33,7.11],[487.32,1.54],[487.31,6.17],[487.3,7.9],[487.29,15.75]],[[487.34,26.09],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261465,[[487.33,7.11],[487.32,1.54],[487.31,9.1],[487.3,7.9],[487.29,15.75]],[[487.34,26.09],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261518,[[487.33,7.11],[487.32,1.54],[487.31,9.1],[487.3,7.9],[487.29,15.75]],[[487.34,26.71],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261564,[[487.33,7.0],[487.32,1.54],[487.31,6.99],[487.3,7.9],[487.29,15.75]],[[487.34,26.71],[487.35,12.14],[487.36,11.27],[487.37,1.82],[487.38,5.22]]]
["binance-futures","BNBUSDT",1725667261625,[[487.41,20.45],[487.4,27.03],[487.39,36.56],[487.38,30.01],[487.37,23.59]],[[487.42,12.88],[487.43,14.03],[487.44,5.69],[487.45,20.61],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261676,[[487.41,16.6],[487.4,23.41],[487.39,49.91],[487.38,27.49],[487.37,22.64]],[[487.42,16.92],[487.43,12.37],[487.44,0.06],[487.45,20.61],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261727,[[487.41,9.78],[487.4,17.14],[487.39,49.09],[487.38,27.49],[487.37,21.95]],[[487.42,16.92],[487.43,13.19],[487.44,0.06],[487.45,20.61],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261765,[[487.41,9.82],[487.4,17.14],[487.39,49.09],[487.38,27.49],[487.37,21.95]],[[487.42,20.45],[487.43,13.19],[487.44,0.06],[487.45,32.15],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261882,[[487.41,3.54],[487.4,17.14],[487.39,49.09],[487.38,25.99],[487.37,20.45]],[[487.42,16.96],[487.43,13.19],[487.44,0.06],[487.45,32.15],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261933,[[487.41,9.59],[487.4,17.14],[487.39,49.09],[487.38,25.99],[487.37,20.45]],[[487.42,19.91],[487.43,13.19],[487.44,0.06],[487.45,32.15],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667261977,[[487.41,9.59],[487.4,17.14],[487.39,49.09],[487.38,25.17],[487.37,21.27]],[[487.42,19.91],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667262041,[[487.41,9.63],[487.4,17.14],[487.39,49.5],[487.38,25.17],[487.37,21.27]],[[487.42,23.6],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667262091,[[487.41,9.65],[487.4,17.14],[487.39,49.5],[487.38,25.17],[487.37,21.27]],[[487.42,44.2],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667262124,[[487.41,7.57],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.2],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667262198,[[487.41,9.25],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.2],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.69]]]
["binance-futures","BNBUSDT",1725667262268,[[487.41,9.25],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.34],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262315,[[487.41,9.27],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.67],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262401,[[487.41,9.29],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,24.07],[487.43,13.19],[487.44,0.06],[487.45,11.64],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262510,[[487.41,9.29],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.65],[487.43,13.19],[487.44,0.06],[487.45,13.68],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262711,[[487.41,9.29],[487.4,17.14],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,24.09],[487.43,13.19],[487.44,0.06],[487.45,13.68],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262782,[[487.41,9.29],[487.4,10.67],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.65],[487.43,13.19],[487.44,0.06],[487.45,13.68],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262887,[[487.41,9.29],[487.4,10.67],[487.39,49.5],[487.38,23.39],[487.37,21.27]],[[487.42,44.63],[487.43,13.19],[487.44,0.06],[487.45,13.68],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262929,[[487.41,9.29],[487.4,10.67],[487.39,43.25],[487.38,23.39],[487.37,21.27]],[[487.42,48.37],[487.43,13.19],[487.44,0.06],[487.45,13.68],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667262993,[[487.41,9.55],[487.4,10.67],[487.39,43.25],[487.38,23.39],[487.37,21.27]],[[487.42,49.19],[487.43,13.21],[487.44,0.06],[487.45,14.5],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263047,[[487.41,9.55],[487.4,10.67],[487.39,36.78],[487.38,23.39],[487.37,21.27]],[[487.42,49.29],[487.43,13.21],[487.44,0.06],[487.45,14.5],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263113,[[487.41,9.57],[487.4,10.67],[487.39,36.78],[487.38,23.39],[487.37,21.27]],[[487.42,28.71],[487.43,13.21],[487.44,0.06],[487.45,14.5],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263167,[[487.41,9.57],[487.4,4.37],[487.39,36.78],[487.38,23.39],[487.37,21.27]],[[487.42,28.7],[487.43,13.21],[487.44,0.06],[487.45,14.5],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263220,[[487.41,11.55],[487.4,4.37],[487.39,36.78],[487.38,23.39],[487.37,21.27]],[[487.42,27.81],[487.43,13.21],[487.44,0.06],[487.45,12.46],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263274,[[487.41,11.55],[487.4,12.14],[487.39,36.78],[487.38,23.39],[487.37,21.27]],[[487.42,27.81],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263313,[[487.41,11.59],[487.4,12.14],[487.39,36.78],[487.38,32.01],[487.37,21.27]],[[487.42,27.85],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263379,[[487.41,11.59],[487.4,4.37],[487.39,36.78],[487.38,32.83],[487.37,21.27]],[[487.42,30.99],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263417,[[487.41,9.62],[487.4,4.37],[487.39,36.78],[487.38,32.83],[487.37,21.27]],[[487.42,20.47],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263485,[[487.41,9.82],[487.4,4.37],[487.39,36.78],[487.38,32.83],[487.37,21.27]],[[487.42,20.45],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263533,[[487.41,10.1],[487.4,4.37],[487.39,36.78],[487.38,32.83],[487.37,21.27]],[[487.42,20.47],[487.43,13.21],[487.44,0.06],[487.45,14.49],[487.46,25.61]]]
["binance-futures","BNBUSDT",1725667263702,[[487.41,10.12],[487.4,4.37],[487.39,36.37],[487.38,32.83],[487.37,21.27]],[[487.42,41.01],[487.43,13.19],[487.44,0.06],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667263753,[[487.41,10.12],[487.4,4.37],[487.39,36.37],[487.38,24.21],[487.37,21.27]],[[487.42,41.01],[487.43,13.19],[487.44,0.06],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667263812,[[487.41,10.29],[487.4,4.37],[487.39,36.37],[487.38,24.21],[487.37,21.27]],[[487.42,41.01],[487.43,13.19],[487.44,0.06],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667263854,[[487.41,10.29],[487.4,4.37],[487.39,36.37],[487.38,30.86],[487.37,21.27]],[[487.42,41.01],[487.43,13.19],[487.44,0.06],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667263917,[[487.41,10.29],[487.4,4.37],[487.39,36.37],[487.38,30.86],[487.37,21.27]],[[487.42,40.99],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667263963,[[487.41,10.29],[487.4,4.37],[487.39,36.37],[487.38,30.86],[487.37,21.27]],[[487.42,40.97],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667264119,[[487.41,10.29],[487.4,4.37],[487.39,37.19],[487.38,30.86],[487.37,21.27]],[[487.42,40.97],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667264176,[[487.41,10.31],[487.4,4.37],[487.39,37.19],[487.38,30.86],[487.37,21.27]],[[487.42,35.44],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667264233,[[487.41,10.27],[487.4,4.37],[487.39,37.19],[487.38,31.27],[487.37,21.27]],[[487.42,34.59],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667264307,[[487.41,9.35],[487.4,4.37],[487.39,37.19],[487.38,31.27],[487.37,21.27]],[[487.42,34.59],[487.43,13.19],[487.44,0.88],[487.45,14.49],[487.46,26.43]]]
["binance-futures","BNBUSDT",1725667264364,[[487.39,42.42],[487.38,30.45],[487.37,20.45]],[[487.4,30.9],[487.41,31.41],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264407,[[487.39,42.46],[487.38,30.45],[487.37,20.45],[487.16,4.15],[487.14,1.02]],[[487.4,30.94],[487.41,31.41],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264455,[[487.39,42.46],[487.38,23.8],[487.37,20.45],[487.16,4.15],[487.14,1.02]],[[487.4,30.94],[487.41,23.37],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264514,[[487.39,42.46],[487.38,23.8],[487.37,20.45],[487.24,11.02],[487.17,3.8]],[[487.4,30.94],[487.41,23.37],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264553,[[487.39,42.46],[487.38,30.96],[487.37,20.45],[487.25,31.95],[487.24,11.02]],[[487.4,27.31],[487.41,23.37],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264629,[[487.39,42.32],[487.38,30.96],[487.37,21.27],[487.25,31.95],[487.24,11.02]],[[487.4,24.02],[487.41,27.89],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264668,[[487.39,42.32],[487.38,30.96],[487.37,21.27],[487.25,31.95],[487.24,11.02]],[[487.4,26.1],[487.41,27.89],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264781,[[487.39,42.32],[487.38,30.96],[487.37,20.45],[487.29,3.13],[487.27,12.03]],[[487.4,26.1],[487.41,27.89],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264831,[[487.39,42.68],[487.38,24.7],[487.37,20.45],[487.29,3.13],[487.27,12.03]],[[487.4,26.1],[487.41,27.89],[487.42,29.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264871,[[487.39,36.54],[487.38,18.03],[487.37,14.2],[487.36,5.62],[487.34,33.98]],[[487.4,43.45],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264938,[[487.39,36.54],[487.38,18.03],[487.37,14.2],[487.36,6.44],[487.34,33.98]],[[487.4,43.45],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667264990,[[487.39,36.54],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.93],[487.41,27.89],[487.42,14.83],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265008,[[487.39,36.54],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.93],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265097,[[487.39,36.54],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.39],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265154,[[487.39,36.54],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.39],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265205,[[487.39,36.54],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.38],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265263,[[487.39,36.75],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.32],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265379,[[487.39,36.79],[487.38,18.85],[487.37,15.02],[487.36,6.44],[487.34,33.98]],[[487.4,42.32],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265456,[[487.39,36.79],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.34],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265517,[[487.39,36.79],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.81],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265579,[[487.39,36.76],[487.38,18.03],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.81],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265626,[[487.39,36.77],[487.38,18.03],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.81],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265811,[[487.39,37.62],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,40.99],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667265896,[[487.39,44.62],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,38.6],[487.41,27.89],[487.42,14.83],[487.43,13.21],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667265969,[[487.39,44.61],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.75],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266030,[[487.39,39.89],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.59],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266081,[[487.39,36.75],[487.38,18.03],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.58],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266225,[[487.39,36.75],[487.38,18.03],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.21],[487.41,27.89],[487.42,14.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266270,[[487.39,40.11],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,39.46],[487.41,25.71],[487.42,14.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266360,[[487.39,40.13],[487.38,18.85],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,40.2],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266460,[[487.39,42.56],[487.38,12.97],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,39.38],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266515,[[487.39,42.56],[487.38,12.97],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.79],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266567,[[487.39,42.57],[487.38,12.97],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,43.35],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266614,[[487.39,37.54],[487.38,12.15],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,44.17],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266733,[[487.39,37.54],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,44.17],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266832,[[487.39,37.56],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.59],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266851,[[487.39,37.56],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.59],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667266928,[[487.39,39.67],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,42.59],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267055,[[487.39,37.59],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267272,[[487.39,37.6],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267355,[[487.39,37.61],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,41.95],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267425,[[487.39,38.69],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,43.92],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267426,[[487.39,37.62],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,43.9],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267529,[[487.39,37.62],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,43.92],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267622,[[487.39,37.63],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,43.92],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,1.61]]]
["binance-futures","BNBUSDT",1725667267707,[[487.39,41.55],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,33.94],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667267753,[[487.39,41.23],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,33.94],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268057,[[487.39,41.23],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,33.92],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268105,[[487.39,37.33],[487.38,6.5],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,34.02],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268153,[[487.39,37.33],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,34.02],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268210,[[487.39,37.33],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,34.04],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268278,[[487.39,37.31],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,34.06],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268361,[[487.39,37.31],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.85],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268411,[[487.39,37.26],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.85],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268547,[[487.39,37.26],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268589,[[487.39,37.29],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268642,[[487.39,37.44],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268818,[[487.39,37.57],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667268959,[[487.39,37.66],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269014,[[487.39,37.76],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.93],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269094,[[487.39,37.8],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,36.08],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269135,[[487.39,37.91],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,36.08],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269304,[[487.39,38.07],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,36.08],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269348,[[487.39,38.09],[487.38,5.68],[487.37,13.15],[487.36,6.44],[487.35,18.65]],[[487.4,35.75],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269407,[[487.39,38.4],[487.38,5.68],[487.37,13.15],[487.36,6.44],[487.35,18.65]],[[487.4,35.92],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269428,[[487.39,38.4],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.91],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269513,[[487.39,40.51],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,35.91],[487.41,23.37],[487.42,20.81],[487.43,13.19],[487.44,0.88]]]
["binance-futures","BNBUSDT",1725667269566,[[487.39,46.52],[487.38,5.68],[487.37,13.97],[487.36,6.44],[487.35,18.65]],[[487.4,18.69],[487.41,2.04],[487.42,6.0],[487.43,12.37],[487.44,0.06]]]
["binance-futures","BNBUSDT",1725667269617,[[487.43,1.58],[487.42,31.91],[487.41,47.43],[487.4,63.22],[487.39,42.58]],[[487.44,0.06],[487.46,25.61],[487.47,0.57],[487.48,6.26],[487.49,1.14]]]
["binance-futures","BNBUSDT",1725667269669,[[487.43,63.63],[487.42,28.33],[487.41,26.99],[487.4,71.39],[487.39,37.54]],[[487.44,8.82],[487.46,25.61],[487.47,0.57],[487.48,8.26],[487.49,1.02]]]
["binance-futures","BNBUSDT",1725667269721,[[487.43,23.35],[487.42,6.92],[487.41,0.82],[487.4,30.72],[487.39,34.44]],[[487.44,22.75],[487.45,0.82],[487.46,26.43],[487.47,0.57],[487.48,11.54]]]
["binance-futures","BNBUSDT",1725667269772,[[487.43,23.52],[487.42,6.92],[487.41,0.82],[487.4,26.96],[487.39,34.03]],[[487.44,23.57],[487.45,6.92],[487.46,26.43],[487.47,0.57],[487.48,8.26]]]
["binance-futures","BNBUSDT",1725667269823,[[487.43,22.64],[487.42,0.83],[487.41,0.82],[487.4,26.96],[487.39,34.03]],[[487.44,24.07],[487.45,6.92],[487.46,26.43],[487.47,0.57],[487.48,8.26]]]
["binance-futures","BNBUSDT",1725667269876,[[487.43,22.73],[487.42,0.83],[487.41,0.82],[487.4,26.96],[487.39,33.98]],[[487.44,24.11],[487.45,6.92],[487.46,26.43],[487.47,0.57],[487.48,8.26]]]
["binance-futures","BNBUSDT",1725667269932,[[487.45,30.63],[487.44,22.63],[487.43,15.22],[487.42,1.65],[487.41,5.98]],[[487.46,19.91],[487.47,0.57],[487.48,8.26],[487.49,11.54],[487.5,16.75]]]
["binance-futures","BNBUSDT",1725667269979,[[487.45,28.62],[487.44,28.78],[487.43,15.22],[487.42,1.65],[487.41,5.98]],[[487.46,19.91],[487.47,0.57],[487.48,8.26],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270035,[[487.45,26.08],[487.44,31.93],[487.43,15.22],[487.42,1.65],[487.41,5.98]],[[487.46,23.28],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270080,[[487.45,30.15],[487.44,31.93],[487.43,15.22],[487.42,1.65],[487.41,12.89]],[[487.46,20.77],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270107,[[487.45,22.03],[487.44,31.93],[487.43,15.22],[487.42,1.65],[487.41,12.89]],[[487.46,20.77],[487.47,1.39],[487.48,12.36],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270189,[[487.45,30.56],[487.44,32.75],[487.43,15.22],[487.42,1.65],[487.41,12.89]],[[487.46,19.95],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270222,[[487.45,30.71],[487.44,32.75],[487.43,15.22],[487.42,1.65],[487.41,12.89]],[[487.46,19.97],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270301,[[487.45,15.21],[487.44,32.75],[487.43,15.01],[487.42,1.65],[487.41,12.89]],[[487.46,25.34],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270342,[[487.45,0.44],[487.44,10.74],[487.43,13.49],[487.41,5.23]],[[487.46,25.36],[487.47,1.39],[487.48,9.08],[487.49,9.35],[487.5,16.73]]]
["binance-futures","BNBUSDT",1725667270395,[[487.44,6.2],[487.43,13.02],[487.41,5.23],[487.4,32.45],[487.34,7.97]],[[487.45,35.74],[487.46,20.3],[487.47,1.39],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270454,[[487.44,6.24],[487.43,13.02],[487.41,5.23],[487.4,38.47],[487.35,2.44]],[[487.45,30.17],[487.46,20.28],[487.47,5.54],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270507,[[487.44,6.24],[487.43,13.02],[487.41,5.23],[487.4,38.47],[487.35,2.44]],[[487.45,30.25],[487.46,20.28],[487.47,5.54],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270638,[[487.44,6.24],[487.43,13.02],[487.41,5.23],[487.4,38.47],[487.36,5.74]],[[487.45,30.25],[487.46,20.28],[487.47,5.54],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270665,[[487.44,6.24],[487.43,13.02],[487.41,10.66],[487.4,32.45],[487.36,5.74]],[[487.45,30.25],[487.46,20.28],[487.47,5.54],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270836,[[487.44,6.24],[487.43,13.02],[487.41,10.66],[487.4,32.45],[487.36,5.74]],[[487.45,30.25],[487.46,20.9],[487.47,5.54],[487.48,9.08],[487.49,12.2]]]
["binance-futures","BNBUSDT",1725667270898,[[487.44,6.24],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,21.5],[487.46,20.9],[487.47,5.54],[487.48,9.08],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667270963,[[487.44,16.63],[487.43,13.84],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,23.51],[487.46,20.92],[487.47,5.54],[487.48,9.08],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667271015,[[487.44,9.24],[487.43,13.84],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,23.51],[487.46,20.92],[487.47,5.54],[487.48,9.08],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271124,[[487.44,11.37],[487.43,13.84],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,20.05],[487.46,20.92],[487.47,5.54],[487.48,9.08],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271174,[[487.44,6.36],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,25.41],[487.46,20.92],[487.47,5.54],[487.48,9.08],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271356,[[487.44,6.42],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,32.45]],[[487.45,25.41],[487.46,20.92],[487.47,5.54],[487.48,9.08],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271409,[[487.44,6.42],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,33.27]],[[487.45,25.41],[487.46,20.92],[487.47,5.54],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271555,[[487.44,6.4],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,33.27]],[[487.45,15.21],[487.46,20.92],[487.47,5.54],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271608,[[487.44,6.4],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,33.27]],[[487.45,15.21],[487.46,20.92],[487.47,1.39],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271669,[[487.44,6.4],[487.43,13.02],[487.42,0.82],[487.41,10.66],[487.4,27.5]],[[487.45,15.21],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271691,[[487.44,7.2],[487.43,13.02],[487.42,0.82],[487.41,5.23],[487.4,33.33]],[[487.45,23.91],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271776,[[487.44,7.2],[487.43,13.02],[487.42,0.82],[487.41,12.72],[487.4,33.33]],[[487.45,23.91],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271814,[[487.44,7.93],[487.43,13.02],[487.42,0.82],[487.41,12.72],[487.4,33.33]],[[487.45,20.9],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271856,[[487.44,7.93],[487.43,13.02],[487.42,0.82],[487.41,12.72],[487.4,33.33]],[[487.45,20.89],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271933,[[487.44,7.16],[487.43,13.02],[487.42,0.82],[487.41,0.82],[487.4,27.5]],[[487.45,20.89],[487.46,20.92],[487.47,7.0],[487.48,12.36],[487.49,13.04]]]
["binance-futures","BNBUSDT",1725667271955,[[487.44,7.2],[487.43,13.02],[487.42,0.82],[487.41,0.82],[487.4,27.5]],[[487.45,20.93],[487.46,20.9],[487.47,7.0],[487.48,12.36],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667272036,[[487.44,7.2],[487.43,13.02],[487.41,0.82],[487.4,31.24]],[[487.45,18.79],[487.46,20.9],[487.47,7.0],[487.48,12.36],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667272093,[[487.44,7.2],[487.43,0.62],[487.41,7.65],[487.4,31.24],[487.29,3.13]],[[487.45,22.18],[487.46,20.9],[487.47,7.0],[487.48,12.36],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667272144,[[487.44,7.2],[487.43,0.62],[487.41,6.83],[487.4,24.31],[487.29,3.13]],[[487.45,22.24],[487.46,20.9],[487.47,7.0],[487.48,12.36],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667272194,[[487.44,7.2],[487.43,0.62],[487.41,6.83],[487.4,24.31],[487.29,3.13]],[[487.45,22.17],[487.46,20.9],[487.47,7.0],[487.48,12.36],[487.49,13.02]]]
["binance-futures","BNBUSDT",1725667272247,[[487.41,4.46],[487.4,3.74],[487.39,31.53],[487.38,18.52],[487.37,21.53]],[[487.42,40.63],[487.43,22.36],[487.44,23.95],[487.45,25.95],[487.46,20.9]]]
["binance-futures","BNBUSDT",1725667272300,[[487.41,6.14],[487.4,3.74],[487.39,31.53],[487.38,11.56],[487.37,15.03]],[[487.42,43.95],[487.43,22.36],[487.44,23.95],[487.45,25.93],[487.46,20.9]]]
["binance-futures","BNBUSDT",1725667272357,[[487.41,6.18],[487.4,3.74],[487.39,31.53],[487.38,8.55],[487.37,15.03]],[[487.42,43.99],[487.43,22.36],[487.44,23.95],[487.45,25.93],[487.46,25.4]]]
["binance-futures","BNBUSDT",1725667272411,[[487.41,6.18],[487.39,32.35],[487.38,8.55],[487.37,15.03]],[[487.42,48.16],[487.43,22.36],[487.44,23.95],[487.45,25.93],[487.46,25.4]]]
["binance-futures","BNBUSDT",1725667272458,[[487.41,6.18],[487.4,4.59],[487.39,32.35],[487.38,8.55],[487.37,15.03]],[[487.42,48.16],[487.43,22.36],[487.44,23.95],[487.45,25.93],[487.46,25.4]]]
["binance-futures","BNBUSDT",1725667272509,[[487.41,6.18],[487.4,9.05],[487.39,32.34],[487.38,8.55],[487.37,15.03]],[[487.42,36.79],[487.43,22.36],[487.44,23.95],[487.45,25.91],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272566,[[487.41,6.18],[487.4,7.75],[487.39,32.34],[487.38,8.55],[487.37,15.03]],[[487.42,36.83],[487.43,22.36],[487.44,23.95],[487.45,29.18],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272588,[[487.41,6.18],[487.4,7.75],[487.39,32.34],[487.38,8.55],[487.37,15.03]],[[487.42,36.85],[487.43,22.36],[487.44,23.95],[487.45,29.18],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272669,[[487.41,12.27],[487.4,6.53],[487.39,32.34],[487.38,8.55],[487.37,15.03]],[[487.42,36.89],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272676,[[487.41,12.27],[487.4,8.4],[487.39,32.34],[487.38,8.55],[487.37,15.03]],[[487.42,36.89],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272773,[[487.41,12.27],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,36.89],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,24.78]]]
["binance-futures","BNBUSDT",1725667272959,[[487.41,12.27],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,36.89],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,24.8]]]
["binance-futures","BNBUSDT",1725667273008,[[487.41,12.27],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,36.86],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,24.8]]]
["binance-futures","BNBUSDT",1725667273070,[[487.41,12.27],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,36.82],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273116,[[487.41,12.27],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,37.46],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273166,[[487.41,12.34],[487.4,8.4],[487.39,32.32],[487.38,8.55],[487.37,15.03]],[[487.42,37.46],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273254,[[487.41,12.34],[487.4,6.53],[487.39,31.49],[487.38,8.55],[487.37,15.03]],[[487.42,37.46],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273314,[[487.41,12.34],[487.4,8.26],[487.39,31.46],[487.38,8.55],[487.37,15.03]],[[487.42,37.77],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273379,[[487.41,12.34],[487.4,8.26],[487.39,31.45],[487.38,8.55],[487.37,15.03]],[[487.42,36.13],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273488,[[487.41,12.34],[487.4,8.26],[487.39,32.27],[487.38,8.55],[487.37,15.03]],[[487.42,36.13],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273563,[[487.41,12.34],[487.4,8.26],[487.39,31.44],[487.38,8.55],[487.37,15.03]],[[487.42,36.13],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273594,[[487.41,12.34],[487.4,3.67],[487.39,31.44],[487.38,7.73],[487.37,15.03]],[[487.42,36.53],[487.43,23.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273664,[[487.41,12.34],[487.4,1.94],[487.39,31.44],[487.38,7.73],[487.37,15.03]],[[487.42,36.53],[487.43,23.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667273960,[[487.41,12.34],[487.4,1.94],[487.39,31.44],[487.38,7.73],[487.37,15.03]],[[487.42,36.53],[487.43,23.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274047,[[487.41,12.34],[487.4,1.94],[487.39,31.42],[487.38,7.73],[487.37,15.03]],[[487.42,36.53],[487.43,23.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274266,[[487.41,12.34],[487.4,1.94],[487.39,31.42],[487.38,7.73],[487.37,15.03]],[[487.42,22.52],[487.43,23.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274308,[[487.41,12.34],[487.4,7.35],[487.39,32.24],[487.38,8.55],[487.37,15.03]],[[487.42,22.36],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274360,[[487.41,12.34],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,22.38],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274473,[[487.41,12.34],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,22.36],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274504,[[487.41,12.34],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,22.39],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274551,[[487.41,13.45],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,21.88],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274615,[[487.41,6.16],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,21.88],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274725,[[487.41,6.2],[487.4,10.74],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,21.88],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274786,[[487.41,6.2],[487.4,9.16],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,21.88],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274848,[[487.41,6.25],[487.4,8.34],[487.39,36.02],[487.38,8.55],[487.37,15.03]],[[487.42,32.53],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274904,[[487.41,6.25],[487.4,8.34],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,32.53],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667274949,[[487.41,10.89],[487.4,8.34],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,26.96],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667275007,[[487.41,8.38],[487.4,9.16],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,26.96],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667275110,[[487.41,6.23],[487.4,9.16],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,26.96],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667275154,[[487.41,6.09],[487.4,9.16],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.42,26.96],[487.43,22.36],[487.44,23.95],[487.45,29.16],[487.46,20.3]]]
["binance-futures","BNBUSDT",1725667275215,[[487.4,5.43],[487.39,36.84],[487.38,8.55],[487.37,15.03]],[[487.41,21.2],[487.42,33.33],[487.43,22.36],[487.44,23.95],[487.45,29.16]]]
["binance-futures","BNBUSDT",1725667275265,[[487.4,10.57],[487.39,36.84],[487.38,8.55],[487.37,15.03],[487.17,0.92]],[[487.41,21.2],[487.42,33.33],[487.43,22.36],[487.44,23.95],[487.45,29.16]]]
["binance-futures","BNBUSDT",1725667275318,[[487.4,10.63],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,21.65],[487.42,32.92],[487.43,22.36],[487.44,23.95],[487.45,29.16]]]
["binance-futures","BNBUSDT",1725667275359,[[487.4,10.63],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,21.67],[487.42,32.9],[487.43,22.36],[487.44,23.95],[487.45,29.16]]]
["binance-futures","BNBUSDT",1725667275420,[[487.4,10.63],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,21.67],[487.42,32.9],[487.43,22.36],[487.44,23.95],[487.45,29.16]]]
["binance-futures","BNBUSDT",1725667275473,[[487.4,10.63],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,21.67],[487.42,32.9],[487.43,22.36],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275525,[[487.4,12.45],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.19],[487.42,32.46],[487.43,22.36],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275572,[[487.4,11.78],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.19],[487.42,24.22],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275597,[[487.4,11.78],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.21],[487.42,24.2],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275692,[[487.4,11.83],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.23],[487.42,24.18],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275745,[[487.4,11.76],[487.39,36.82],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.23],[487.42,24.18],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275814,[[487.4,11.83],[487.39,36.77],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,22.22],[487.42,24.18],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275911,[[487.4,21.43],[487.39,36.77],[487.38,8.55],[487.37,15.03],[487.17,1.67]],[[487.41,18.27],[487.42,19.49],[487.43,30.64],[487.44,23.95],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667275976,[[487.4,21.43],[487.39,36.77],[487.38,8.55],[487.37,15.03],[487.31,18.74]],[[487.41,18.27],[487.42,13.66],[487.43,23.42],[487.44,11.82],[487.45,29.1]]]
["binance-futures","BNBUSDT",1725667276025,[[487.4,26.53],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,10.35],[487.42,5.75],[487.43,15.14],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276080,[[487.4,21.43],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,10.37],[487.42,5.75],[487.43,15.14],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276113,[[487.4,21.46],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,10.35],[487.42,8.97],[487.43,15.14],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276182,[[487.4,24.23],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,10.41],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276288,[[487.4,24.02],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,10.43],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276368,[[487.4,30.07],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,9.92],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276733,[[487.4,30.11],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,14.09],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276785,[[487.4,30.11],[487.39,36.77],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,14.24],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667276901,[[487.4,30.42],[487.39,36.46],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,14.24],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667277008,[[487.4,26.28],[487.39,36.46],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,14.24],[487.42,5.75],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667277054,[[487.4,20.67],[487.39,36.46],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,16.24],[487.42,10.34],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667277113,[[487.4,18.03],[487.39,36.46],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,18.67],[487.42,10.34],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667277164,[[487.4,22.2],[487.39,36.46],[487.38,8.97],[487.37,15.03],[487.36,5.74]],[[487.41,16.69],[487.42,10.34],[487.43,20.48],[487.44,11.82],[487.45,25.3]]]
["binance-futures","BNBUSDT",1725667277270,[[487.41,44.42],[487.4,18.45],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,10.02],[487.43,20.48],[487.44,11.82],[487.45,25.32],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277315,[[487.41,43.21],[487.4,16.43],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,11.95],[487.43,20.48],[487.44,11.82],[487.45,15.01],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277365,[[487.41,43.21],[487.4,16.43],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,11.95],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277423,[[487.41,41.42],[487.4,16.43],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,11.95],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277453,[[487.41,43.27],[487.4,16.43],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,11.95],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277529,[[487.41,32.46],[487.4,14.63],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,14.81],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277570,[[487.41,33.34],[487.4,14.63],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,14.75],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277619,[[487.41,33.38],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,14.75],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277698,[[487.41,35.37],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,14.75],[487.43,15.14],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277757,[[487.41,42.63],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,8.05],[487.43,7.32],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277864,[[487.41,47.76],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,8.05],[487.43,7.32],[487.44,11.82],[487.45,24.22],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667277970,[[487.41,45.8],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,0.71],[487.43,7.23],[487.44,7.23],[487.45,24.2],[487.46,20.28]]]
["binance-futures","BNBUSDT",1725667278080,[[487.41,49.86],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,0.71],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.57,14.12]]]
["binance-futures","BNBUSDT",1725667278124,[[487.41,49.86],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,0.71],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.55,2.73]]]
["binance-futures","BNBUSDT",1725667278286,[[487.41,49.88],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,0.71],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.55,2.73]]]
["binance-futures","BNBUSDT",1725667278363,[[487.41,49.88],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,0.76],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.55,2.73]]]
["binance-futures","BNBUSDT",1725667278506,[[487.41,49.9],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.47],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667278554,[[487.41,49.9],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.46],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667278686,[[487.41,49.9],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.5],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667278739,[[487.41,49.86],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.5],[487.44,7.23],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667278791,[[487.41,49.86],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.48],[487.44,11.82],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279131,[[487.41,49.84],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.48],[487.44,11.82],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279203,[[487.41,49.84],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.57],[487.44,11.82],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279392,[[487.41,49.84],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.65],[487.44,11.82],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279440,[[487.41,49.84],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.64],[487.44,11.82],[487.45,24.2],[487.46,20.28],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279531,[[487.41,49.84],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.63],[487.45,11.96],[487.46,20.28],[487.49,10.52],[487.57,13.72]]]
["binance-futures","BNBUSDT",1725667279584,[[487.41,51.87],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.03]],[[487.42,1.61],[487.45,11.96],[487.46,20.28],[487.49,10.52],[487.52,1.59]]]
["binance-futures","BNBUSDT",1725667279633,[[487.41,53.94],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.43]],[[487.42,1.62],[487.45,9.21],[487.46,20.28],[487.47,5.57],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279681,[[487.41,53.94],[487.4,14.6],[487.39,36.46],[487.38,8.55],[487.37,15.43]],[[487.42,1.62],[487.45,5.15],[487.46,13.18],[487.47,5.57],[487.49,10.52]]]
["binance-futures","BNBUSDT",1725667279739,[[487.46,28.54],[487.45,24.76],[487.44,10.9],[487.43,4.26],[487.42,26.42]],[[487.47,4.75],[487.48,0.98],[487.49,1.0],[487.5,16.75],[487.51,0.86]]]
["binance-futures","BNBUSDT",1725667279791,[[487.49,48.99],[487.48,29.35],[487.47,39.58],[487.46,11.92],[487.45,25.68]],[[487.5,16.73],[487.51,0.11],[487.52,1.59],[487.53,2.12],[487.54,4.0]]]
["binance-futures","BNBUSDT",1725667279840,[[487.49,45.88],[487.48,29.35],[487.47,30.11],[487.46,16.97],[487.45,30.18]],[[487.5,16.73],[487.51,0.11],[487.52,1.59],[487.53,0.08],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667279887,[[487.49,46.07],[487.48,36.02],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,16.73],[487.51,0.11],[487.52,1.59],[487.53,0.08],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667279994,[[487.49,46.52],[487.48,36.02],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,16.77],[487.51,0.11],[487.52,0.04],[487.53,0.08],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280103,[[487.49,46.54],[487.48,36.02],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,16.25],[487.51,0.11],[487.52,0.04],[487.53,0.08],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280142,[[487.49,42.09],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,14.42],[487.51,0.11],[487.52,0.04],[487.53,0.08],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280188,[[487.49,42.09],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,14.42],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280254,[[487.49,42.11],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,14.42],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280361,[[487.49,42.11],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,15.02],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280414,[[487.49,42.13],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,29.77]],[[487.5,15.16],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280454,[[487.49,42.13],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,30.59]],[[487.5,15.18],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280526,[[487.49,42.32],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,30.59]],[[487.5,15.18],[487.51,0.11],[487.52,0.04],[487.53,3.12],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280753,[[487.49,42.32],[487.48,38.04],[487.47,30.11],[487.46,16.97],[487.45,30.79]],[[487.5,15.18],[487.51,0.11],[487.52,0.04],[487.53,5.54],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280803,[[487.49,47.67],[487.48,38.04],[487.47,30.11],[487.46,16.97],[487.45,30.99]],[[487.5,14.33],[487.51,0.11],[487.52,0.04],[487.53,5.54],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667280860,[[487.49,42.43],[487.48,29.78],[487.47,30.11],[487.46,16.97],[487.45,30.99]],[[487.5,14.33],[487.51,0.11],[487.52,0.04],[487.53,5.54],[487.54,6.55]]]
["binance-futures","BNBUSDT",1725667281069,[[487.55,22.73],[487.54,6.81],[487.53,0.82],[487.52,5.64],[487.51,19.25]],[[487.56,7.06],[487.57,11.41],[487.58,16.26],[487.59,1.47],[487.6,6.06]]]
["binance-futures","BNBUSDT",1725667281123,[[487.55,24.52],[487.54,6.81],[487.53,5.12],[487.52,5.64],[487.51,4.22]],[[487.56,7.06],[487.57,11.41],[487.58,6.8],[487.59,1.47],[487.6,1.3]]]
["binance-futures","BNBUSDT",1725667281173,[[487.55,23.78],[487.54,6.81],[487.53,0.82],[487.52,5.64],[487.51,4.22]],[[487.56,4.86],[487.57,11.41],[487.58,6.8],[487.59,1.47],[487.6,1.3]]]
["binance-futures","BNBUSDT",1725667281227,[[487.55,23.78],[487.54,6.81],[487.53,0.82],[487.52,5.64],[487.51,4.22]],[[487.56,4.88],[487.57,11.41],[487.58,6.8],[487.59,1.47],[487.6,1.3]]]
["binance-futures","BNBUSDT",1725667281275,[[487.55,29.88],[487.54,6.81],[487.53,0.82],[487.52,5.64],[487.51,4.22]],[[487.56,4.88],[487.57,11.41],[487.58,6.8],[487.59,1.47],[487.6,1.3]]]
["binance-futures","BNBUSDT",1725667281334,[[487.55,32.71],[487.54,6.81],[487.53,3.42],[487.52,5.64],[487.51,16.3]],[[487.56,0.02],[487.57,11.41],[487.58,3.52],[487.59,1.47],[487.6,6.12]]]
["binance-futures","BNBUSDT",1725667281386,[[487.56,56.93],[487.55,11.0],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,11.43],[487.58,3.48],[487.59,0.07],[487.6,6.12],[487.61,1.44]]]
["binance-futures","BNBUSDT",1725667281441,[[487.56,49.28],[487.55,14.07],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,11.76],[487.58,3.48],[487.59,0.07],[487.6,6.1],[487.61,3.89]]]
["binance-futures","BNBUSDT",1725667281545,[[487.56,49.39],[487.55,14.07],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,11.76],[487.58,3.48],[487.59,0.07],[487.6,6.1],[487.61,3.89]]]
["binance-futures","BNBUSDT",1725667281598,[[487.56,49.43],[487.55,11.0],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,11.8],[487.58,3.48],[487.59,0.07],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281650,[[487.56,41.18],[487.55,14.05],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.22],[487.58,8.3],[487.59,0.07],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281701,[[487.56,45.68],[487.55,14.05],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.22],[487.58,8.3],[487.59,0.07],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281756,[[487.56,36.99],[487.55,14.03],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.24],[487.58,8.3],[487.59,0.07],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281858,[[487.56,36.87],[487.55,14.01],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.24],[487.58,8.3],[487.59,0.07],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281906,[[487.56,36.87],[487.55,14.01],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.24],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667281964,[[487.56,34.86],[487.55,14.01],[487.54,6.81],[487.53,3.42],[487.52,5.64]],[[487.57,16.24],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667282014,[[487.56,2.28],[487.55,8.08],[487.54,4.82],[487.53,3.42],[487.52,5.64]],[[487.57,21.09],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667282068,[[487.56,2.28],[487.55,8.08],[487.54,4.82],[487.53,2.6],[487.52,5.64]],[[487.57,21.03],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282114,[[487.56,2.28],[487.55,8.08],[487.54,4.82],[487.52,5.64]],[[487.57,21.32],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282164,[[487.56,2.28],[487.55,8.08],[487.54,4.82],[487.53,2.59],[487.52,5.64]],[[487.57,21.32],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282223,[[487.56,2.28],[487.55,8.08],[487.54,4.82],[487.53,2.59],[487.52,5.64]],[[487.57,17.77],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282364,[[487.56,2.29],[487.55,8.08],[487.54,4.82],[487.53,2.59],[487.52,5.64]],[[487.57,17.77],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282428,[[487.56,2.29],[487.55,8.2],[487.54,4.82],[487.53,2.59],[487.52,5.64]],[[487.57,17.78],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282537,[[487.56,2.29],[487.55,8.2],[487.54,4.82],[487.53,2.59],[487.52,5.64]],[[487.57,17.87],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282753,[[487.56,2.29],[487.55,8.2],[487.54,4.82],[487.53,3.41],[487.52,5.64]],[[487.57,17.87],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282801,[[487.56,9.12],[487.55,8.2],[487.54,4.82],[487.53,3.41],[487.52,5.64]],[[487.57,17.87],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282861,[[487.56,9.11],[487.55,10.4],[487.54,4.82],[487.53,3.41],[487.52,5.64]],[[487.57,17.87],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667282968,[[487.56,14.48],[487.55,10.4],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,17.87],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,9.2]]]
["binance-futures","BNBUSDT",1725667283073,[[487.56,29.73],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,15.15],[487.58,8.3],[487.59,6.14],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283113,[[487.56,20.72],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,15.17],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283204,[[487.56,19.99],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,15.17],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283265,[[487.56,19.97],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,15.19],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283327,[[487.56,17.16],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,14.88],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283444,[[487.56,17.52],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,14.88],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283601,[[487.56,19.37],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,14.86],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283661,[[487.56,17.54],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,6.05]],[[487.57,14.53],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283701,[[487.56,17.54],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,14.53],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283840,[[487.56,19.29],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,14.53],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283877,[[487.56,20.15],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667283952,[[487.56,20.22],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667284057,[[487.56,25.0],[487.55,11.22],[487.54,5.64],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667284095,[[487.56,27.35],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667284153,[[487.56,23.3],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,6.48]]]
["binance-futures","BNBUSDT",1725667284208,[[487.56,23.3],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,8.3],[487.59,3.35],[487.6,6.1],[487.61,3.89]]]
["binance-futures","BNBUSDT",1725667284266,[[487.56,23.3],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.64]],[[487.57,10.13],[487.58,3.48],[487.59,3.35],[487.6,6.1],[487.61,3.89]]]
["binance-futures","BNBUSDT",1725667284315,[[487.56,27.37],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.84]],[[487.57,10.13],[487.58,3.48],[487.59,3.35],[487.6,6.1],[487.61,1.44]]]
["binance-futures","BNBUSDT",1725667284361,[[487.56,31.82],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,5.84]],[[487.57,10.14],[487.58,3.48],[487.59,3.35],[487.6,6.1],[487.61,1.44]]]
["binance-futures","BNBUSDT",1725667284412,[[487.56,31.82],[487.55,11.22],[487.54,6.05],[487.53,3.41],[487.52,13.7]],[[487.57,10.14],[487.58,3.48],[487.59,3.35],[487.6,6.1],[487.61,1.44]]]
["binance-futures","BNBUSDT",1725667284459,[[487.56,31.82],[487.55,11.22],[487.54,6.05],[487.53,6.72],[487.52,13.9]],[[487.57,10.14],[487.58,3.48],[487.59,3.35],[487.6,6.1],[487.61,1.44]]]
["binance-futures","BNBUSDT",1725667284739,[[487.59,70.91],[487.58,30.75],[487.57,39.8],[487.56,24.66],[487.55,11.53]],[[487.6,0.53],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,4.86]]]
["binance-futures","BNBUSDT",1725667284788,[[487.59,73.4],[487.58,28.74],[487.57,39.8],[487.56,25.7],[487.55,16.03]],[[487.6,0.53],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,4.86]]]
["binance-futures","BNBUSDT",1725667284836,[[487.59,73.44],[487.58,28.74],[487.57,39.8],[487.56,25.7],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,4.86]]]
["binance-futures","BNBUSDT",1725667284875,[[487.59,73.46],[487.58,28.74],[487.57,28.04],[487.56,25.68],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,4.86]]]
["binance-futures","BNBUSDT",1725667284944,[[487.59,73.46],[487.58,27.04],[487.57,28.04],[487.56,25.68],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,4.86]]]
["binance-futures","BNBUSDT",1725667284998,[[487.59,73.46],[487.58,27.04],[487.57,28.04],[487.56,25.68],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,9.68]]]
["binance-futures","BNBUSDT",1725667285047,[[487.59,73.74],[487.58,27.04],[487.57,28.04],[487.56,25.68],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,9.68]]]
["binance-futures","BNBUSDT",1725667285100,[[487.59,73.76],[487.58,27.04],[487.57,28.04],[487.56,25.66],[487.55,16.03]],[[487.6,0.57],[487.61,1.42],[487.62,0.82],[487.63,0.02],[487.64,9.68]]]
["binance-futures","BNBUSDT",1725667285155,[[487.63,47.5],[487.62,27.72],[487.61,23.89],[487.6,35.42],[487.59,59.44]],[[487.64,12.43],[487.66,5.43],[487.67,0.32],[487.68,7.28],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667285206,[[487.63,45.84],[487.62,27.72],[487.61,23.89],[487.6,35.42],[487.59,59.44]],[[487.64,12.45],[487.66,5.43],[487.67,0.32],[487.68,4.93],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285257,[[487.63,45.84],[487.62,27.72],[487.61,23.89],[487.6,35.42],[487.59,45.47]],[[487.64,12.57],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285359,[[487.63,44.1],[487.62,27.72],[487.61,23.89],[487.6,35.02],[487.59,45.47]],[[487.64,12.55],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285414,[[487.63,23.84],[487.62,27.72],[487.61,33.2],[487.6,32.94],[487.59,42.33]],[[487.64,16.8],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285477,[[487.63,19.2],[487.62,27.72],[487.61,33.2],[487.6,32.94],[487.59,42.33]],[[487.64,16.8],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285529,[[487.63,21.29],[487.62,27.72],[487.61,33.2],[487.6,32.94],[487.59,42.05]],[[487.64,16.8],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285565,[[487.63,19.2],[487.62,27.72],[487.61,33.2],[487.6,38.75],[487.59,42.05]],[[487.64,16.8],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285635,[[487.63,21.33],[487.62,27.72],[487.61,33.2],[487.6,38.75],[487.59,42.03]],[[487.64,16.8],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667285804,[[487.63,32.18],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,12.57],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667286028,[[487.63,31.86],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,12.57],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667286129,[[487.63,30.03],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,12.57],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667286225,[[487.63,28.05],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,12.57],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,3.01]]]
["binance-futures","BNBUSDT",1725667286291,[[487.63,29.8],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,11.44],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667286348,[[487.63,29.8],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,11.46],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667286463,[[487.63,35.33],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,3.31],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667286569,[[487.63,35.33],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.03]],[[487.64,3.31],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667286631,[[487.63,35.33],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.31],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667286730,[[487.63,34.51],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.31],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287118,[[487.63,34.49],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.31],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287233,[[487.63,34.45],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.31],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287278,[[487.63,35.18],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.28],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287335,[[487.63,35.2],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.12],[487.66,0.61],[487.67,0.32],[487.68,4.93],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287391,[[487.63,35.18],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.14],[487.66,0.61],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287497,[[487.63,35.18],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.14],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667287555,[[487.63,35.18],[487.62,28.54],[487.61,33.2],[487.6,39.16],[487.59,42.43]],[[487.64,3.14],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287608,[[487.63,33.49],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.14],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287664,[[487.63,35.32],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.14],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287711,[[487.63,32.71],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,7.25],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287808,[[487.63,33.77],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,7.27],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287930,[[487.63,33.8],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,7.27],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.4]]]
["binance-futures","BNBUSDT",1725667287982,[[487.63,43.0],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.16],[487.66,5.43],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667288037,[[487.63,43.0],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.16],[487.66,5.48],[487.67,0.32],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667288091,[[487.63,43.0],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.16],[487.66,5.48],[487.67,0.34],[487.68,8.21],[487.69,0.24]]]
["binance-futures","BNBUSDT",1725667288142,[[487.63,33.8],[487.62,28.54],[487.61,32.21],[487.6,39.16],[487.59,42.43]],[[487.64,3.16],[487.66,5.48],[487.67,0.34],[487.68,8.21],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288251,[[487.63,38.32],[487.62,28.54],[487.61,32.21],[487.6,37.5],[487.59,42.43]],[[487.64,0.2],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288299,[[487.63,38.3],[487.62,28.54],[487.61,32.21],[487.6,37.91],[487.59,42.43]],[[487.64,0.22],[487.66,0.66],[487.67,2.71],[487.68,4.93],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288355,[[487.63,38.39],[487.62,28.54],[487.61,32.21],[487.6,37.5],[487.59,42.43]],[[487.64,0.2],[487.66,0.66],[487.67,2.71],[487.68,4.93],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288410,[[487.63,26.59],[487.62,28.54],[487.61,32.21],[487.6,37.5],[487.59,42.43]],[[487.64,0.21],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288516,[[487.63,26.59],[487.62,28.54],[487.61,32.21],[487.6,37.5],[487.59,42.43]],[[487.64,2.42],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,0.27]]]
["binance-futures","BNBUSDT",1725667288554,[[487.63,26.17],[487.62,28.54],[487.61,32.21],[487.6,37.92],[487.59,42.43]],[[487.64,2.4],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,0.43]]]
["binance-futures","BNBUSDT",1725667288669,[[487.63,26.17],[487.62,28.54],[487.61,32.21],[487.6,37.92],[487.59,42.43]],[[487.64,2.44],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,0.43]]]
["binance-futures","BNBUSDT",1725667288833,[[487.63,26.17],[487.62,28.54],[487.61,32.21],[487.6,37.92],[487.59,42.43]],[[487.64,2.44],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,3.71]]]
["binance-futures","BNBUSDT",1725667288865,[[487.63,11.63],[487.62,28.54],[487.61,32.21],[487.6,36.75],[487.59,40.93]],[[487.64,15.7],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,3.71]]]
["binance-futures","BNBUSDT",1725667288935,[[487.63,11.63],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,50.14]],[[487.64,15.7],[487.66,5.48],[487.67,2.71],[487.68,4.93],[487.69,3.71]]]
["binance-futures","BNBUSDT",1725667288997,[[487.63,14.28],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,50.14]],[[487.64,15.66],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.68]]]
["binance-futures","BNBUSDT",1725667289054,[[487.63,20.57],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,7.24],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289110,[[487.63,23.82],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,2.42],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289160,[[487.63,22.03],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,2.44],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289249,[[487.63,22.03],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,2.6],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289276,[[487.63,16.56],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,14.74],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289454,[[487.63,17.4],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,14.88],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289513,[[487.63,21.96],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,14.88],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289624,[[487.63,21.91],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,14.89],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289825,[[487.63,22.04],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,14.89],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667289983,[[487.63,20.41],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,37.89],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667290212,[[487.63,24.11],[487.62,28.54],[487.61,32.21],[487.6,30.94],[487.59,49.94]],[[487.64,30.57],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667290266,[[487.63,20.58],[487.62,12.22],[487.61,32.21],[487.6,30.94],[487.59,49.05]],[[487.64,33.78],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667290314,[[487.63,18.59],[487.62,12.22],[487.61,32.21],[487.6,30.94],[487.59,49.05]],[[487.64,33.65],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,3.52]]]
["binance-futures","BNBUSDT",1725667290370,[[487.6,2.39],[487.59,14.0]],[[487.64,35.89],[487.66,5.43],[487.67,2.69],[487.68,4.93],[487.69,5.31]]]
["binance-futures","BNBUSDT",1725667290420,[[487.56,0.95],[487.54,4.82],[487.52,12.68],[487.51,7.04],[487.5,0.02]],[[487.57,35.09],[487.58,34.78],[487.59,21.12],[487.6,30.32],[487.61,28.2]]]
["binance-futures","BNBUSDT",1725667290471,[[487.56,1.63],[487.54,4.82],[487.52,12.68],[487.5,0.02]],[[487.57,39.4],[487.58,33.2],[487.59,25.5],[487.6,30.32],[487.61,32.7]]]
["binance-futures","BNBUSDT",1725667290525,[[487.56,6.45],[487.54,5.64],[487.53,6.55],[487.52,12.68],[487.5,17.89]],[[487.57,35.19],[487.58,33.2],[487.59,22.6],[487.6,30.32],[487.61,32.7]]]
["binance-futures","BNBUSDT",1725667290569,[[487.56,6.45],[487.55,2.58],[487.54,5.64],[487.53,6.55],[487.52,12.68]],[[487.57,35.06],[487.58,33.2],[487.59,22.6],[487.6,30.32],[487.61,32.7]]]
["binance-futures","BNBUSDT",1725667290626,[[487.56,27.66],[487.55,3.4],[487.54,5.64],[487.53,6.55],[487.52,12.68]],[[487.57,0.66],[487.58,13.07],[487.6,27.96],[487.61,26.96],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290676,[[487.56,29.45],[487.55,3.4],[487.54,5.64],[487.53,6.55],[487.52,12.68]],[[487.57,0.69],[487.58,8.25],[487.6,27.96],[487.61,26.96],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290723,[[487.56,29.47],[487.55,3.4],[487.54,5.64],[487.53,6.55],[487.52,12.88]],[[487.57,0.89],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290782,[[487.56,25.41],[487.55,0.82],[487.54,5.64],[487.53,0.82],[487.52,12.88]],[[487.57,0.89],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290834,[[487.56,28.02],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,12.88]],[[487.57,4.89],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290865,[[487.56,28.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,12.88]],[[487.57,4.91],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667290934,[[487.56,28.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,12.88]],[[487.57,0.91],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291094,[[487.56,27.54],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,12.88]],[[487.57,10.52],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291148,[[487.56,24.11],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,10.52],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291189,[[487.56,26.26],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,10.52],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291248,[[487.56,25.27],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,10.7],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291295,[[487.56,25.35],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,10.7],[487.58,8.25],[487.6,27.96],[487.61,25.16],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291367,[[487.56,24.56],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,14.83],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291420,[[487.56,20.34],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,14.85],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291459,[[487.56,20.36],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.7]],[[487.57,14.99],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291532,[[487.56,22.97],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.63],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291638,[[487.56,21.23],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,10.78],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291675,[[487.56,16.58],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,11.85],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291904,[[487.56,22.65],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,11.83],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667291975,[[487.56,25.13],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.63],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667292089,[[487.56,29.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.16],[487.58,8.25],[487.6,27.96],[487.61,25.21],[487.62,27.99]]]
["binance-futures","BNBUSDT",1725667292134,[[487.56,29.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.16],[487.6,27.96],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292186,[[487.56,29.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.16],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292254,[[487.56,29.04],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.2],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292310,[[487.56,29.03],[487.55,3.02],[487.54,5.64],[487.53,6.68],[487.52,13.5]],[[487.57,2.2],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292386,[[487.56,26.64],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.5]],[[487.57,2.2],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292439,[[487.56,26.44],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.5]],[[487.57,2.2],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292504,[[487.56,26.44],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.5]],[[487.57,2.15],[487.6,20.55],[487.61,25.21],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292599,[[487.56,26.44],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.5]],[[487.57,2.15],[487.6,13.07],[487.61,10.3],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292715,[[487.56,28.08],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.5]],[[487.57,2.03],[487.6,13.07],[487.61,10.3],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292782,[[487.56,28.08],[487.55,3.02],[487.54,6.63],[487.53,6.68],[487.52,13.7]],[[487.57,2.03],[487.6,13.07],[487.61,10.3],[487.62,27.99],[487.63,25.19]]]
["binance-futures","BNBUSDT",1725667292933,[[487.56,28.08],[487.55,3.02],[487.54,7.05],[487.53,6.68],[487.52,13.7]],[[487.57,2.03],[487.61,0.05],[487.62,20.57],[487.63,25.19],[487.71,14.76]]]
["binance-futures","BNBUSDT",1725667292982,[[487.56,24.49],[487.55,3.02],[487.54,7.05],[487.53,6.68],[487.52,13.7]],[[487.57,2.03],[487.61,0.05],[487.62,20.57],[487.63,25.17],[487.71,14.76]]]
["binance-futures","BNBUSDT",1725667293034,[[487.56,24.49],[487.55,3.02],[487.54,7.05],[487.53,6.68],[487.52,13.7]],[[487.57,2.03],[487.6,4.82],[487.61,0.05],[487.62,20.57],[487.63,25.17]]]
["binance-futures","BNBUSDT",1725667293094,[[487.56,24.51],[487.55,3.02],[487.54,7.05],[487.53,6.68],[487.52,13.7]],[[487.57,2.03],[487.6,4.82],[487.61,0.05],[487.62,20.57],[487.63,25.17]]]
["binance-futures","BNBUSDT",1725667293141,[[487.56,28.83],[487.55,3.02],[487.54,6.06],[487.53,6.68],[487.52,13.7]],[[487.57,2.05],[487.6,4.82],[487.61,0.05],[487.62,20.57],[487.63,25.17]]]
["binance-futures","BNBUSDT",1725667293261,[[487.63,18.47],[487.62,7.6],[487.61,52.1],[487.6,34.42],[487.59,24.32]],[[487.64,23.69],[487.65,3.04],[487.66,3.66],[487.67,0.32],[487.68,4.95]]]
["binance-futures","BNBUSDT",1725667293310,[[487.63,42.27],[487.62,28.55],[487.61,37.68],[487.6,33.35],[487.59,33.69]],[[487.64,23.69],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293362,[[487.63,42.23],[487.62,27.56],[487.61,25.11],[487.6,32.94],[487.59,33.69]],[[487.64,23.69],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293414,[[487.63,48.44],[487.62,27.56],[487.61,25.11],[487.6,32.94],[487.59,33.69]],[[487.64,23.73],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293564,[[487.63,42.76],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,33.69]],[[487.64,23.73],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293632,[[487.63,42.76],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.1]],[[487.64,23.73],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293686,[[487.63,42.76],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.73],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667293768,[[487.63,42.76],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.73],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293917,[[487.63,42.99],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.75],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667293960,[[487.63,43.14],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.75],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667294047,[[487.63,37.09],[487.62,27.56],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.75],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294214,[[487.63,37.09],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.75],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294266,[[487.63,37.19],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.77],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667294371,[[487.63,37.15],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.79],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667294435,[[487.63,36.61],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.79],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294480,[[487.63,36.72],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,23.9],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294516,[[487.63,36.72],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,24.29],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294594,[[487.63,36.72],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,24.31],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294717,[[487.63,35.96],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,24.33],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294770,[[487.63,35.33],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,24.33],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294832,[[487.63,35.33],[487.62,28.38],[487.61,33.63],[487.6,32.94],[487.59,34.11]],[[487.64,26.46],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294873,[[487.63,35.33],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,26.46],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667294992,[[487.63,29.93],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.35],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295097,[[487.63,32.67],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.36],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295149,[[487.63,36.16],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.36],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295174,[[487.63,37.28],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.36],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295254,[[487.63,34.43],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.36],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295301,[[487.63,34.43],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.38],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295404,[[487.63,25.86],[487.62,28.38],[487.61,32.74],[487.6,32.94],[487.59,34.11]],[[487.64,24.38],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295464,[[487.63,23.14],[487.62,28.38],[487.61,28.47],[487.6,32.94],[487.59,34.11]],[[487.64,25.45],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295524,[[487.63,22.32],[487.62,28.38],[487.61,28.47],[487.6,32.94],[487.59,34.11]],[[487.64,26.42],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295552,[[487.63,22.32],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,26.42],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295630,[[487.63,22.32],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,25.62],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295689,[[487.63,27.69],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,25.6],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295766,[[487.63,29.67],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.55],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295839,[[487.63,23.1],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.55],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295900,[[487.63,23.1],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.52],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667295957,[[487.63,23.1],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.54],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296102,[[487.63,23.28],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.51],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296286,[[487.63,24.88],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,24.53],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296338,[[487.63,26.21],[487.62,28.38],[487.61,33.31],[487.6,33.35],[487.59,34.11]],[[487.64,24.55],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296376,[[487.63,26.16],[487.62,28.38],[487.61,33.31],[487.6,33.35],[487.59,34.11]],[[487.64,24.6],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296439,[[487.63,24.22],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,26.45],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296503,[[487.63,24.22],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,25.65],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296554,[[487.63,23.21],[487.62,28.38],[487.61,33.31],[487.6,32.94],[487.59,34.11]],[[487.64,25.67],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296678,[[487.63,23.21],[487.62,28.38],[487.61,28.47],[487.6,32.94],[487.59,34.11]],[[487.64,25.73],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296785,[[487.63,23.21],[487.62,28.38],[487.61,28.47],[487.6,32.94],[487.59,34.11]],[[487.64,25.72],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296837,[[487.63,24.29],[487.62,28.38],[487.61,33.59],[487.6,32.94],[487.59,34.11]],[[487.64,24.64],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667296980,[[487.63,4.09],[487.62,28.38],[487.61,33.59],[487.6,31.14],[487.59,34.11]],[[487.64,24.57],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297009,[[487.63,7.49],[487.62,28.38],[487.61,24.22],[487.6,30.39],[487.59,33.36]],[[487.64,24.55],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297083,[[487.63,7.45],[487.62,21.0],[487.61,24.22],[487.6,28.39],[487.59,33.36]],[[487.64,26.4],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297113,[[487.63,6.72],[487.62,4.82],[487.61,16.16],[487.6,28.39],[487.59,33.36]],[[487.64,30.58],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297204,[[487.63,6.72],[487.62,4.82],[487.61,15.34],[487.6,20.32],[487.59,33.36]],[[487.64,30.58],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297254,[[487.63,6.77],[487.61,2.64],[487.6,12.12],[487.59,25.29]],[[487.64,35.4],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297296,[[487.63,6.77],[487.61,4.54],[487.6,12.12],[487.59,25.29],[487.55,9.08]],[[487.64,35.4],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297358,[[487.63,6.77],[487.61,4.54],[487.6,12.94],[487.59,25.29],[487.55,9.08]],[[487.64,35.43],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297385,[[487.63,6.77],[487.61,4.54],[487.6,12.94],[487.59,25.29],[487.55,9.08]],[[487.64,35.64],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297463,[[487.63,6.75],[487.61,4.54],[487.6,12.94],[487.59,25.29],[487.55,9.08]],[[487.64,35.7],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297512,[[487.63,6.75],[487.61,4.54],[487.6,12.94],[487.59,25.29],[487.55,9.08]],[[487.64,36.24],[487.65,0.1],[487.66,0.61],[487.67,2.7],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297574,[[487.63,28.8],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.5],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667297615,[[487.63,31.82],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.43],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667297660,[[487.63,17.43],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.43],[487.65,0.1],[487.66,0.61],[487.67,0.32],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297731,[[487.63,17.45],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,27.28],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,5.09]]]
["binance-futures","BNBUSDT",1725667297770,[[487.63,20.06],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.43],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667297823,[[487.63,18.68],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.43],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667297942,[[487.63,15.86],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.43],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667297968,[[487.63,15.86],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.45],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298114,[[487.63,16.94],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.45],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298168,[[487.63,16.94],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.47],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298222,[[487.63,15.86],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.47],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298296,[[487.63,16.22],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,25.8],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298371,[[487.63,16.26],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.07],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298495,[[487.63,16.26],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.12],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298697,[[487.63,16.26],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.1],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298805,[[487.63,16.34],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.1],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667298867,[[487.63,15.52],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.1],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299047,[[487.63,14.85],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,27.95],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299162,[[487.63,16.66],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,26.26],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299264,[[487.63,14.47],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,28.13],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299319,[[487.63,14.52],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,32.28],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299394,[[487.63,14.52],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,29.07],[487.65,0.1],[487.66,2.85],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299429,[[487.63,14.88],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,27.44],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299661,[[487.63,14.88],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,27.43],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299842,[[487.63,14.46],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,29.44],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667299954,[[487.63,14.46],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,29.42],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300008,[[487.63,14.46],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,29.41],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300063,[[487.63,14.46],[487.62,5.64],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,32.34],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300090,[[487.63,14.46],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,32.34],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300154,[[487.63,14.46],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,31.15],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300223,[[487.63,14.46],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,31.21],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300282,[[487.63,14.36],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,31.21],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300336,[[487.63,6.8],[487.62,4.82],[487.61,5.36],[487.6,12.94],[487.59,25.29]],[[487.64,31.21],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300385,[[487.63,6.8],[487.62,4.82],[487.61,1.5],[487.6,12.94],[487.59,25.29]],[[487.64,31.21],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300408,[[487.63,6.8],[487.62,4.82],[487.61,1.5],[487.6,12.94],[487.59,25.29]],[[487.64,31.25],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300474,[[487.63,6.8],[487.62,4.82],[487.61,1.5],[487.6,12.94],[487.59,25.29]],[[487.64,31.23],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300548,[[487.63,6.8],[487.62,4.82],[487.61,1.5],[487.6,12.94],[487.59,25.29]],[[487.64,31.54],[487.65,0.1],[487.66,0.61],[487.67,2.66],[487.68,4.93]]]
["binance-futures","BNBUSDT",1725667300598,[],[[487.59,36.59],[487.6,31.06],[487.61,26.17],[487.62,32.56],[487.63,27.76]]]
["binance-futures","BNBUSDT",1725667300655,[[487.58,7.11],[487.5,16.45],[487.48,14.06],[487.44,38.83],[487.43,19.91]],[[487.59,40.49],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,27.76]]]
["binance-futures","BNBUSDT",1725667300703,[[487.58,11.21],[487.56,7.7],[487.5,16.45],[487.48,5.86],[487.46,46.5]],[[487.59,42.93],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,27.76]]]
["binance-futures","BNBUSDT",1725667300760,[[487.58,7.15],[487.56,7.7],[487.5,16.45],[487.48,5.86],[487.46,46.5]],[[487.59,42.97],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,27.76]]]
["binance-futures","BNBUSDT",1725667300800,[[487.58,7.15],[487.56,7.7],[487.53,3.63],[487.52,6.97],[487.5,16.45]],[[487.59,43.37],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,32.26]]]
["binance-futures","BNBUSDT",1725667300858,[[487.58,7.15],[487.56,7.7],[487.54,6.91],[487.53,3.63],[487.52,6.97]],[[487.59,43.73],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,31.66]]]
["binance-futures","BNBUSDT",1725667300930,[[487.58,7.17],[487.56,8.52],[487.55,4.41],[487.54,6.91],[487.53,3.63]],[[487.59,35.54],[487.6,29.19],[487.61,26.17],[487.62,32.56],[487.63,46.41]]]
["binance-futures","BNBUSDT",1725667300960,[[487.58,7.17],[487.56,8.52],[487.55,4.41],[487.54,6.91],[487.53,3.63]],[[487.59,35.62],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301037,[[487.58,7.17],[487.56,7.25],[487.55,4.41],[487.54,5.64],[487.53,3.63]],[[487.59,35.94],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301077,[[487.58,7.17],[487.56,6.43],[487.55,4.41],[487.54,5.64],[487.53,3.63]],[[487.59,35.94],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301143,[[487.58,7.17],[487.56,6.43],[487.55,4.41],[487.54,5.64],[487.53,3.63]],[[487.59,35.92],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301195,[[487.58,7.17],[487.56,6.43],[487.55,4.41],[487.54,5.64],[487.53,4.05]],[[487.59,35.95],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301246,[[487.58,7.17],[487.56,6.43],[487.55,4.41],[487.54,5.64],[487.53,4.05]],[[487.59,36.05],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301379,[[487.58,7.17],[487.56,6.43],[487.55,4.41],[487.54,5.64],[487.53,4.05]],[[487.59,35.93],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301449,[[487.58,7.19],[487.57,2.1],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.91],[487.6,29.19],[487.61,34.11],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301499,[[487.58,7.19],[487.57,2.1],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.91],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301554,[[487.58,7.16],[487.57,2.1],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,36.0],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301612,[[487.58,7.07],[487.57,2.1],[487.56,1.61],[487.55,4.41],[487.54,5.64]],[[487.59,36.49],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301661,[[487.58,7.53],[487.56,1.61],[487.55,4.41],[487.54,5.64]],[[487.59,36.49],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301718,[[487.58,7.53],[487.56,1.61],[487.55,4.41],[487.54,5.64],[487.52,16.26]],[[487.59,36.49],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301753,[[487.58,7.53],[487.56,1.61],[487.55,4.41],[487.54,5.64],[487.53,8.21]],[[487.59,36.49],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,46.43]]]
["binance-futures","BNBUSDT",1725667301878,[[487.58,7.53],[487.56,1.61],[487.55,4.41],[487.54,5.64],[487.53,4.05]],[[487.59,36.51],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667301960,[[487.58,7.53],[487.56,7.25],[487.55,4.41],[487.54,5.64],[487.53,8.22]],[[487.59,36.51],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302037,[[487.58,7.53],[487.57,2.3],[487.56,7.25],[487.55,4.41],[487.54,5.64]],[[487.59,36.51],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302090,[[487.58,8.01],[487.57,2.3],[487.56,7.25],[487.55,4.41],[487.54,5.64]],[[487.59,36.51],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302126,[[487.58,8.03],[487.57,1.68],[487.56,7.25],[487.55,4.41],[487.54,5.64]],[[487.59,36.65],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302202,[[487.58,7.53],[487.57,1.68],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,36.65],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302258,[[487.58,7.53],[487.56,6.43],[487.55,3.59],[487.54,5.64]],[[487.59,36.65],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302270,[[487.58,7.53],[487.56,6.43],[487.55,3.59],[487.54,5.64],[487.22,16.23]],[[487.59,35.62],[487.6,29.19],[487.61,34.16],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302353,[[487.58,7.53],[487.56,6.43],[487.55,3.59],[487.54,5.64],[487.22,16.23]],[[487.59,35.62],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302411,[[487.58,7.53],[487.57,0.08],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.65],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302551,[[487.58,7.53],[487.57,0.08],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,31.68]]]
["binance-futures","BNBUSDT",1725667302706,[[487.58,7.53],[487.57,3.05],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.18]]]
["binance-futures","BNBUSDT",1725667302755,[[487.58,7.53],[487.57,0.08],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.18]]]
["binance-futures","BNBUSDT",1725667302815,[[487.58,7.53],[487.57,1.89],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.18]]]
["binance-futures","BNBUSDT",1725667302854,[[487.58,7.53],[487.57,0.08],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.18]]]
["binance-futures","BNBUSDT",1725667302909,[[487.58,7.53],[487.57,1.94],[487.56,6.43],[487.55,4.41],[487.54,5.64]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.18]]]
["binance-futures","BNBUSDT",1725667302963,[[487.58,7.53],[487.57,0.08],[487.56,6.43],[487.55,4.41],[487.54,5.66]],[[487.59,35.67],[487.6,29.19],[487.61,26.22],[487.62,32.56],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303023,[[487.58,18.87],[487.57,0.9],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,14.56],[487.6,21.52],[487.61,26.22],[487.62,32.32],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303083,[[487.58,17.79],[487.57,3.81],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,14.6],[487.6,21.52],[487.61,26.22],[487.62,32.32],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303133,[[487.58,10.5],[487.57,3.81],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,19.16],[487.6,21.52],[487.61,26.22],[487.62,31.08],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303257,[[487.58,10.5],[487.57,3.81],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,19.96],[487.6,21.52],[487.61,26.22],[487.62,31.08],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303308,[[487.58,7.81],[487.57,3.81],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,19.98],[487.6,21.52],[487.61,26.22],[487.62,31.08],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303415,[[487.58,7.81],[487.57,2.53],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,19.98],[487.6,21.52],[487.61,26.22],[487.62,31.08],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303465,[[487.58,7.81],[487.57,2.53],[487.56,6.43],[487.55,4.84],[487.54,5.66]],[[487.59,20.77],[487.6,21.52],[487.61,26.22],[487.62,31.08],[487.63,27.16]]]
["binance-futures","BNBUSDT",1725667303525,[[487.6,1.33],[487.59,3.08],[487.58,58.21],[487.57,2.53],[487.56,6.43]],[[487.61,0.05],[487.64,23.55],[487.65,0.1],[487.66,0.75],[487.67,0.32]]]
["binance-futures","BNBUSDT",1725667303578,[[487.63,47.63],[487.62,7.9],[487.61,25.46],[487.6,37.08],[487.59,49.79]],[[487.64,23.55],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303619,[[487.63,53.75],[487.62,19.38],[487.61,34.26],[487.6,37.08],[487.59,30.0]],[[487.64,23.55],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303679,[[487.63,53.93],[487.62,19.38],[487.61,29.96],[487.6,37.08],[487.59,30.0]],[[487.64,23.55],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303727,[[487.63,53.93],[487.62,17.8],[487.61,29.96],[487.6,37.08],[487.59,30.0]],[[487.64,23.55],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303780,[[487.63,53.97],[487.62,6.32],[487.61,29.96],[487.6,37.08],[487.59,30.0]],[[487.64,23.59],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303836,[[487.63,54.4],[487.62,6.32],[487.61,29.96],[487.6,32.21],[487.59,30.0]],[[487.64,23.59],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303860,[[487.63,41.12],[487.62,10.71],[487.61,25.46],[487.6,40.83],[487.59,30.0]],[[487.64,23.38],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667303943,[[487.63,41.12],[487.62,6.4],[487.61,34.09],[487.6,32.21],[487.59,38.62]],[[487.64,23.38],[487.65,0.1],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304151,[[487.63,41.13],[487.62,6.4],[487.61,34.91],[487.6,32.21],[487.59,38.62]],[[487.64,23.38],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304313,[[487.63,40.72],[487.62,6.4],[487.61,34.91],[487.6,32.21],[487.59,39.05]],[[487.64,23.43],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304345,[[487.63,31.8],[487.62,6.4],[487.61,34.91],[487.6,32.21],[487.59,39.05]],[[487.64,23.43],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304522,[[487.63,32.92],[487.62,6.4],[487.61,34.91],[487.6,32.21],[487.59,39.05]],[[487.64,23.43],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304563,[[487.63,32.92],[487.62,6.4],[487.61,34.91],[487.6,32.21],[487.59,39.05]],[[487.64,23.45],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304633,[[487.63,33.99],[487.62,6.4],[487.61,35.98],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304682,[[487.63,39.05],[487.62,6.4],[487.61,35.98],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304728,[[487.63,39.05],[487.62,6.4],[487.61,40.79],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304787,[[487.63,39.05],[487.62,6.4],[487.61,40.79],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304910,[[487.63,39.15],[487.62,7.22],[487.61,40.79],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667304959,[[487.63,33.93],[487.62,7.22],[487.61,35.98],[487.6,32.21],[487.59,44.62]],[[487.64,4.6],[487.65,2.15],[487.66,5.43],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305076,[[487.63,39.56],[487.62,7.65],[487.61,35.98],[487.6,32.21],[487.59,44.19]],[[487.64,4.56],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305114,[[487.63,39.56],[487.62,7.65],[487.61,40.82],[487.6,32.21],[487.59,44.19]],[[487.64,4.6],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305171,[[487.63,39.55],[487.62,7.65],[487.61,40.82],[487.6,32.21],[487.59,44.39]],[[487.64,4.6],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305271,[[487.63,39.53],[487.62,7.65],[487.61,40.82],[487.6,32.21],[487.59,44.39]],[[487.64,4.05],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305341,[[487.63,33.9],[487.62,7.65],[487.61,40.82],[487.6,32.21],[487.59,44.39]],[[487.64,4.07],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305385,[[487.63,33.98],[487.62,7.65],[487.61,40.82],[487.6,32.21],[487.59,44.39]],[[487.64,4.07],[487.65,2.15],[487.66,0.61],[487.67,0.32],[487.68,4.89]]]
["binance-futures","BNBUSDT",1725667305446,[[487.66,54.65],[487.65,26.9],[487.64,34.32],[487.63,30.87],[487.62,6.15]],[[487.67,0.35],[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,6.1]]]
["binance-futures","BNBUSDT",1725667305499,[[487.66,54.65],[487.65,26.9],[487.64,35.0],[487.63,30.85],[487.62,5.72]],[[487.67,0.35],[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,6.1]]]
["binance-futures","BNBUSDT",1725667305551,[[487.67,43.69],[487.66,35.57],[487.65,36.43],[487.64,32.96],[487.63,30.85]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305654,[[487.67,43.73],[487.66,35.57],[487.65,36.43],[487.64,32.96],[487.63,30.85]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305682,[[487.67,43.89],[487.66,35.57],[487.65,36.43],[487.64,32.96],[487.63,30.69]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305755,[[487.67,48.18],[487.66,35.57],[487.65,36.43],[487.64,32.96],[487.63,26.19]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305808,[[487.67,48.18],[487.66,35.57],[487.65,36.43],[487.64,32.96],[487.63,26.09]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305857,[[487.67,48.2],[487.66,35.55],[487.65,36.43],[487.64,32.96],[487.63,26.09]],[[487.68,0.05],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305912,[[487.67,48.69],[487.66,35.55],[487.65,36.43],[487.64,32.96],[487.63,26.21]],[[487.68,0.07],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667305964,[[487.67,48.71],[487.66,35.55],[487.65,36.43],[487.64,32.96],[487.63,26.21]],[[487.68,0.07],[487.7,1.86],[487.71,0.02],[487.72,6.34],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306019,[[487.68,38.97],[487.67,25.76],[487.66,35.55],[487.65,31.93],[487.64,37.46]],[[487.69,0.18],[487.7,1.86],[487.71,0.02],[487.72,6.34],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306070,[[487.68,38.97],[487.67,25.76],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.18],[487.7,1.86],[487.71,0.02],[487.72,6.34],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306110,[[487.68,38.97],[487.67,25.86],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.22],[487.7,1.86],[487.71,0.02],[487.72,6.34],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306175,[[487.68,39.16],[487.67,25.75],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.22],[487.7,1.86],[487.71,0.02],[487.72,6.34],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306227,[[487.68,39.16],[487.67,25.75],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.22],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306394,[[487.68,39.24],[487.67,25.67],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.22],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306439,[[487.68,39.26],[487.67,25.63],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.35],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306547,[[487.68,39.28],[487.67,25.63],[487.66,35.55],[487.65,31.93],[487.64,48.0]],[[487.69,0.87],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.28]]]
["binance-futures","BNBUSDT",1725667306653,[[487.68,54.4],[487.67,26.04],[487.66,40.05],[487.65,32.34],[487.64,47.59]],[[487.69,0.83],[487.7,1.86],[487.71,0.02],[487.72,1.28],[487.73,0.24]]]
["binance-futures","BNBUSDT",1725667306680,[[487.68,54.4],[487.67,26.04],[487.66,51.74],[487.65,25.81],[487.64,47.59]],[[487.69,0.83],[487.7,1.86],[487.71,0.02],[487.72,0.57],[487.73,0.24]]]
["binance-futures","BNBUSDT",1725667306754,[[487.68,39.28],[487.67,33.56],[487.66,51.74],[487.65,25.4],[487.64,47.59]],[[487.69,0.83],[487.7,1.86],[487.71,0.02],[487.72,0.57],[487.73,0.24]]]
["binance-futures","BNBUSDT",1725667306810,[[487.68,39.28],[487.67,33.56],[487.66,40.05],[487.65,25.4],[487.64,47.59]],[[487.69,0.83],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,0.24]]]
["binance-futures","BNBUSDT",1725667306862,[[487.68,16.71],[487.67,32.33],[487.66,29.43],[487.65,25.4],[487.64,43.09]],[[487.69,17.47],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,3.15]]]
["binance-futures","BNBUSDT",1725667306915,[[487.68,16.71],[487.67,27.63],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,17.47],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,3.15]]]
["binance-futures","BNBUSDT",1725667306963,[[487.68,22.87],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,16.71],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,3.15]]]
["binance-futures","BNBUSDT",1725667307016,[[487.68,26.48],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,5.95],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307074,[[487.68,26.48],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,5.92],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307120,[[487.68,31.35],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,0.84],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307170,[[487.68,31.35],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,0.86],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307293,[[487.68,29.46],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,0.8],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307394,[[487.68,25.52],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,9.44],[487.7,1.86],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307445,[[487.68,25.56],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,9.31],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307496,[[487.68,31.72],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,0.67],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,0.24]]]
["binance-futures","BNBUSDT",1725667307554,[[487.68,26.31],[487.67,29.88],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,11.29],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,3.15]]]
["binance-futures","BNBUSDT",1725667307766,[[487.68,32.87],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.55]],[[487.69,0.64],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307822,[[487.68,32.87],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.97]],[[487.69,0.64],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667307960,[[487.68,32.87],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.97]],[[487.69,0.66],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308043,[[487.68,28.92],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.97]],[[487.69,0.66],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308157,[[487.68,33.52],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,32.97]],[[487.69,0.69],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308196,[[487.68,33.65],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,34.83]],[[487.69,0.69],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308321,[[487.68,33.65],[487.67,30.7],[487.66,30.25],[487.65,33.91],[487.64,34.83]],[[487.69,0.72],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308372,[[487.68,24.32],[487.67,29.88],[487.66,30.25],[487.65,33.91],[487.64,34.83]],[[487.69,17.03],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667308420,[[487.68,16.01],[487.67,16.94],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,26.8],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308482,[[487.68,8.87],[487.67,16.94],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,26.84],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308551,[[487.68,8.85],[487.67,16.94],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,23.95],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308654,[[487.68,10.02],[487.67,16.6],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,20.87],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308711,[[487.68,11.14],[487.67,17.42],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,20.87],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308785,[[487.68,18.06],[487.67,17.42],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,12.28],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308833,[[487.68,24.22],[487.67,17.42],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,0.76],[487.7,1.86],[487.71,0.02],[487.72,5.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667308877,[[487.68,24.22],[487.67,24.79],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,0.76],[487.7,6.92],[487.71,0.02],[487.72,5.63],[487.73,5.78]]]
["binance-futures","BNBUSDT",1725667309102,[[487.68,30.66],[487.67,24.79],[487.66,30.25],[487.65,33.91],[487.64,38.11]],[[487.69,0.76],[487.7,1.86],[487.71,0.02],[487.72,0.57],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309208,[[487.68,30.66],[487.67,24.79],[487.66,30.25],[487.65,33.91],[487.64,37.69]],[[487.69,0.76],[487.7,1.86],[487.71,0.02],[487.72,0.57],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309259,[[487.68,24.22],[487.67,24.79],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,0.76],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309286,[[487.68,22.39],[487.67,24.79],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,0.76],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309362,[[487.68,14.85],[487.67,24.79],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,15.33],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309393,[[487.68,14.18],[487.67,21.74],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,15.33],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309468,[[487.68,14.17],[487.67,21.74],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,15.33],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309524,[[487.68,14.17],[487.67,21.74],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,15.86],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309573,[[487.68,14.17],[487.67,21.74],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,15.89],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309670,[[487.68,14.17],[487.67,20.92],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,21.1],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,2.83]]]
["binance-futures","BNBUSDT",1725667309728,[[487.68,9.11],[487.67,18.6],[487.66,30.67],[487.65,33.91],[487.64,37.69]],[[487.69,21.1],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667309793,[[487.68,9.11],[487.67,8.29],[487.66,21.78],[487.65,33.91],[487.64,37.69]],[[487.69,21.1],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667309812,[[487.68,7.51],[487.67,8.29],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,21.9],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667309896,[[487.68,7.51],[487.67,12.83],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,21.9],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667309944,[[487.68,7.51],[487.67,11.61],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,18.97],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667309967,[[487.68,7.51],[487.67,11.61],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,18.95],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667310105,[[487.68,7.51],[487.67,8.29],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,18.95],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667310204,[[487.68,7.51],[487.67,8.29],[487.66,20.96],[487.65,33.91],[487.64,37.69]],[[487.69,21.08],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667310234,[[487.68,7.51],[487.67,8.29],[487.66,20.96],[487.65,25.01],[487.64,37.69]],[[487.69,21.08],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667310307,[[487.68,7.51],[487.67,8.29],[487.66,20.96],[487.65,25.01],[487.64,37.69]],[[487.69,21.91],[487.7,6.92],[487.71,0.02],[487.72,6.63],[487.73,5.81]]]
["binance-futures","BNBUSDT",1725667310372,[[487.67,6.67],[487.66,0.08],[487.65,0.03],[487.64,7.49]],[[487.68,45.87],[487.69,19.67],[487.7,6.92],[487.71,0.02],[487.72,6.63]]]
["binance-futures","BNBUSDT",1725667310421,[[487.66,0.08],[487.65,0.03],[487.64,2.13],[487.63,2.66],[487.61,38.62]],[[487.67,46.35],[487.68,39.88],[487.69,19.67],[487.7,6.92],[487.71,0.02]]]
["binance-futures","BNBUSDT",1725667310475,[[487.66,0.08],[487.65,0.03],[487.64,0.27],[487.63,0.03],[487.62,7.1]],[[487.67,56.32],[487.68,37.75],[487.69,19.67],[487.7,6.92],[487.71,4.52]]]
["binance-futures","BNBUSDT",1725667310526,[[487.65,0.03],[487.64,0.27],[487.63,0.03]],[[487.66,65.21],[487.67,34.02],[487.68,39.22],[487.69,19.67],[487.7,8.39]]]
["binance-futures","BNBUSDT",1725667310575,[[487.65,0.03],[487.63,0.03],[487.59,27.16],[487.58,6.8],[487.57,12.83]],[[487.66,73.05],[487.67,25.82],[487.68,39.22],[487.69,19.63],[487.7,8.39]]]
["binance-futures","BNBUSDT",1725667310615,[[487.65,0.03],[487.63,0.03],[487.6,14.43],[487.59,31.1],[487.58,11.54]],[[487.66,71.95],[487.67,25.82],[487.68,39.22],[487.69,19.63],[487.7,8.39]]]
["binance-futures","BNBUSDT",1725667310683,[[487.65,0.44],[487.64,5.06],[487.63,0.03],[487.62,5.88],[487.61,7.39]],[[487.66,72.0],[487.67,25.82],[487.68,39.22],[487.69,19.58],[487.7,8.39]]]
["binance-futures","BNBUSDT",1725667310726,[[487.63,0.03],[487.62,5.06],[487.61,0.82]],[[487.64,36.84],[487.65,15.94],[487.66,45.61],[487.67,25.82],[487.68,39.22]]]
["binance-futures","BNBUSDT",1725667310786,[[487.62,5.06],[487.6,17.34],[487.57,15.12],[487.56,6.02],[487.54,13.32]],[[487.63,28.77],[487.64,24.08],[487.65,15.94],[487.66,37.41],[487.67,25.82]]]
["binance-futures","BNBUSDT",1725667310835,[[487.62,21.74],[487.61,0.82],[487.6,17.34],[487.58,12.61],[487.57,10.07]],[[487.63,20.41],[487.64,21.0],[487.65,15.94],[487.66,33.2],[487.67,25.82]]]
["binance-futures","BNBUSDT",1725667310883,[[487.62,21.78],[487.61,6.1],[487.6,17.34],[487.58,6.78],[487.57,12.8]],[[487.63,12.92],[487.64,5.06],[487.65,15.94],[487.66,24.93],[487.67,25.82]]]
["binance-futures","BNBUSDT",1725667310933,[[487.62,25.88],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,12.8]],[[487.63,4.22],[487.64,5.06],[487.66,15.31],[487.67,23.74],[487.7,8.97]]]
["binance-futures","BNBUSDT",1725667310987,[[487.62,27.83],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,12.8]],[[487.63,0.64],[487.66,13.84],[487.67,16.13],[487.68,28.89],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311096,[[487.62,27.83],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,12.8]],[[487.63,0.64],[487.66,5.11],[487.67,16.13],[487.68,28.89],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311132,[[487.62,27.83],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.07]],[[487.63,0.64],[487.66,5.11],[487.67,16.13],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311185,[[487.62,27.83],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.07]],[[487.63,0.71],[487.66,5.06],[487.67,16.13],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311254,[[487.62,27.83],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.07]],[[487.63,0.71],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311314,[[487.62,25.88],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.07]],[[487.63,0.71],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311357,[[487.62,25.86],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.49]],[[487.63,0.71],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311531,[[487.62,25.82],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,10.49]],[[487.63,0.21],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311580,[[487.62,25.82],[487.61,6.1],[487.6,19.61],[487.58,11.4],[487.57,1.28]],[[487.63,0.25],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311620,[[487.62,25.82],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.25],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311684,[[487.62,25.82],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.04],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311883,[[487.62,31.93],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.06],[487.66,5.06],[487.67,7.66],[487.68,21.27],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667311945,[[487.62,31.93],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.06],[487.66,5.06],[487.68,21.27],[487.7,7.06],[488.34,43.18]]]
["binance-futures","BNBUSDT",1725667311954,[[487.62,31.93],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.06],[487.66,5.06],[487.68,21.27],[487.7,7.06],[487.71,4.77]]]
["binance-futures","BNBUSDT",1725667312108,[[487.62,31.93],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.04],[487.66,5.06],[487.68,21.27],[487.69,17.5],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667312173,[[487.62,31.95],[487.61,6.1],[487.6,19.61],[487.58,6.78],[487.57,4.08]],[[487.63,0.04],[487.66,5.06],[487.68,5.12],[487.69,17.5],[487.7,7.06]]]
["binance-futures","BNBUSDT",1725667312225,[[487.67,16.86],[487.66,29.9],[487.65,25.67],[487.63,5.11],[487.62,25.13]],[[487.68,5.12],[487.69,2.94],[487.7,6.92],[487.72,6.63],[487.73,5.11]]]
["binance-futures","BNBUSDT",1725667312272,[[487.67,16.82],[487.66,29.9],[487.65,25.67],[487.63,12.58],[487.62,20.04]],[[487.68,7.25],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312319,[[487.67,16.86],[487.66,29.9],[487.65,25.67],[487.63,12.58],[487.62,20.08]],[[487.68,8.36],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312389,[[487.67,17.09],[487.66,28.41],[487.65,25.67],[487.63,12.17],[487.62,20.08]],[[487.68,17.38],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312502,[[487.67,7.64],[487.66,30.77],[487.65,25.67],[487.63,12.17],[487.62,20.08]],[[487.68,17.38],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312554,[[487.67,7.45],[487.66,30.77],[487.65,25.67],[487.63,12.17],[487.62,20.08]],[[487.68,17.84],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312608,[[487.67,7.43],[487.66,28.41],[487.65,25.67],[487.63,12.17],[487.62,20.08]],[[487.68,17.84],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312652,[[487.67,7.43],[487.66,28.41],[487.65,25.67],[487.63,12.99],[487.62,20.08]],[[487.68,17.84],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312698,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.63,12.99],[487.62,20.08]],[[487.68,17.84],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312831,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.63,12.99],[487.62,20.08]],[[487.68,17.04],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312885,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.63,12.99],[487.62,20.08]],[[487.68,14.9],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312934,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,14.9],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667312992,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,17.0],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313101,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,16.98],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313231,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,17.0],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313269,[[487.67,7.64],[487.66,28.41],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,16.94],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313329,[[487.67,7.2],[487.66,20.92],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,18.84],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313449,[[487.67,13.31],[487.66,20.92],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,18.86],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313497,[[487.67,13.31],[487.66,22.58],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,18.86],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313662,[[487.67,13.31],[487.66,22.58],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,15.93],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313714,[[487.67,13.24],[487.66,22.58],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,15.93],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313810,[[487.67,16.61],[487.66,23.4],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.64],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313865,[[487.67,16.61],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.64],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667313982,[[487.67,16.63],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.66],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667314097,[[487.67,16.68],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.66],[487.69,2.94],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667314385,[[487.67,17.35],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.66],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,9.91]]]
["binance-futures","BNBUSDT",1725667314440,[[487.67,17.76],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.78],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,8.91]]]
["binance-futures","BNBUSDT",1725667314490,[[487.67,19.71],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,6.78],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,8.91]]]
["binance-futures","BNBUSDT",1725667314544,[[487.67,19.71],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.82],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,8.91]]]
["binance-futures","BNBUSDT",1725667314556,[[487.67,22.7],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.82],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,8.91]]]
["binance-futures","BNBUSDT",1725667314764,[[487.67,22.7],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.82],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667314788,[[487.67,22.5],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.82],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667314874,[[487.67,23.82],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.81],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667314923,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.81],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667314968,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,12.99]],[[487.68,1.79],[487.69,1.14],[487.7,6.92],[487.71,3.07],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315017,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,13.19]],[[487.68,1.79],[487.69,1.14],[487.7,6.92],[487.71,0.02],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315190,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,13.19]],[[487.68,1.86],[487.69,1.14],[487.7,6.92],[487.71,0.02],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315417,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,13.19]],[[487.68,1.85],[487.69,1.14],[487.7,6.92],[487.71,0.02],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315472,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,13.19]],[[487.68,1.85],[487.69,1.14],[487.7,1.86],[487.71,0.02],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315524,[[487.67,23.86],[487.66,25.86],[487.65,25.67],[487.64,0.82],[487.63,13.19]],[[487.68,2.07],[487.69,1.14],[487.7,1.86],[487.71,0.02],[487.72,5.63]]]
["binance-futures","BNBUSDT",1725667315577,[[487.7,62.14],[487.69,25.54],[487.68,29.71],[487.67,12.79],[487.66,25.86]],[[487.71,0.02],[487.72,0.57],[487.73,5.09],[487.74,3.83],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667315630,[[487.7,62.14],[487.69,25.54],[487.68,29.71],[487.67,22.64],[487.66,25.86]],[[487.71,0.02],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667315679,[[487.7,62.18],[487.69,25.54],[487.68,29.71],[487.67,22.23],[487.66,26.06]],[[487.71,0.02],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667315775,[[487.7,62.18],[487.69,30.86],[487.68,29.71],[487.67,22.23],[487.66,26.06]],[[487.71,0.02],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667315892,[[487.7,63.21],[487.69,30.86],[487.68,29.71],[487.67,21.2],[487.66,26.06]],[[487.71,0.02],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316038,[[487.7,63.34],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.02],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316201,[[487.7,63.34],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.1],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316259,[[487.7,63.34],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.09],[487.72,0.57],[487.73,0.26],[487.74,6.5],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316447,[[487.7,63.34],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,6.5],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316502,[[487.7,63.34],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316724,[[487.7,63.24],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.26]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667316947,[[487.7,63.24],[487.69,30.86],[487.68,29.71],[487.67,21.07],[487.66,26.67]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317004,[[487.7,62.97],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317057,[[487.7,69.12],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.2],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317108,[[487.7,69.62],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.56],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317154,[[487.7,69.62],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.6],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317230,[[487.7,69.62],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.62],[487.72,0.57],[487.73,0.26],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317524,[[487.7,69.62],[487.69,30.86],[487.68,29.71],[487.67,21.05],[487.66,26.26]],[[487.71,0.62],[487.72,0.57],[487.73,0.22],[487.74,1.44],[487.75,2.49]]]
["binance-futures","BNBUSDT",1725667317575,[[487.71,47.64],[487.7,57.31],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,1.01]]]
["binance-futures","BNBUSDT",1725667317625,[[487.71,47.64],[487.7,50.79],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,1.01]]]
["binance-futures","BNBUSDT",1725667317682,[[487.71,47.64],[487.7,50.79],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667317731,[[487.71,47.68],[487.7,50.79],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667317787,[[487.71,47.35],[487.7,50.79],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667317909,[[487.71,40.56],[487.7,49.76],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318016,[[487.71,40.71],[487.7,49.63],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318070,[[487.71,39.96],[487.7,48.44],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318114,[[487.71,40.01],[487.7,48.44],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318167,[[487.71,39.8],[487.7,48.44],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318225,[[487.71,39.89],[487.7,48.44],[487.69,30.86],[487.68,29.71],[487.67,21.05]],[[487.72,0.61],[487.73,0.22],[487.74,1.44],[487.75,2.49],[487.76,6.07]]]
["binance-futures","BNBUSDT",1725667318350,[[487.76,36.56],[487.75,24.33],[487.74,27.83],[487.73,11.17],[487.72,24.76]],[[487.78,0.15],[487.79,1.23],[487.8,13.09],[487.81,1.45],[487.82,1.42]]]
["binance-futures","BNBUSDT",1725667318400,[[487.76,36.16],[487.75,24.2],[487.74,27.83],[487.73,18.26],[487.72,26.38]],[[487.77,2.03],[487.78,0.15],[487.79,1.23],[487.8,5.51],[487.81,4.24]]]
["binance-futures","BNBUSDT",1725667318449,[[487.76,36.2],[487.75,24.2],[487.74,27.83],[487.73,18.26],[487.72,30.88]],[[487.77,2.05],[487.78,5.21],[487.79,1.23],[487.8,5.51],[487.81,4.24]]]
["binance-futures","BNBUSDT",1725667318503,[[487.76,37.21],[487.75,23.57],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.05],[487.78,5.21],[487.79,1.23],[487.8,8.06],[487.81,4.24]]]
["binance-futures","BNBUSDT",1725667318554,[[487.76,37.21],[487.75,23.57],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.34],[487.78,5.21],[487.79,1.23],[487.8,8.06],[487.81,4.24]]]
["binance-futures","BNBUSDT",1725667318607,[[487.76,42.38],[487.75,23.57],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.34],[487.78,5.21],[487.79,1.23],[487.8,8.06],[487.81,1.45]]]
["binance-futures","BNBUSDT",1725667318661,[[487.76,40.77],[487.75,27.88],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.34],[487.78,5.21],[487.79,1.23],[487.8,8.06],[487.81,1.45]]]
["binance-futures","BNBUSDT",1725667318711,[[487.76,40.86],[487.75,27.88],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.34],[487.78,0.15],[487.79,1.23],[487.8,8.06],[487.81,1.45]]]
["binance-futures","BNBUSDT",1725667318791,[[487.76,40.88],[487.75,27.88],[487.74,27.83],[487.73,18.26],[487.72,28.43]],[[487.77,2.34],[487.78,0.15],[487.79,1.23],[487.8,8.06],[487.81,1.45]]]
["binance-futures","BNBUSDT",1725667318908,[[487.76,40.88],[487.75,27.88],[487.74,27.83],[487.73,19.08],[487.72,28.43]],[[487.77,2.34],[487.78,0.15],[487.79,1.23],[487.8,8.06],[487.81,1.45]]]
["binance-futures","BNBUSDT",1725667319037,[[487.79,29.28],[487.78,21.43],[487.77,33.07],[487.76,26.28],[487.75,23.57]],[[487.8,19.87],[487.81,1.45],[487.83,9.45],[487.84,16.99],[487.85,3.89]]]
["binance-futures","BNBUSDT",1725667319086,[[487.79,28.51],[487.78,20.29],[487.77,22.61],[487.76,24.43],[487.75,23.57]],[[487.8,27.08],[487.81,1.45],[487.83,12.23],[487.84,22.05],[487.85,3.89]]]
["binance-futures","BNBUSDT",1725667319134,[[487.79,28.51],[487.78,21.11],[487.77,23.43],[487.76,24.43],[487.75,23.57]],[[487.8,25.2],[487.81,1.45],[487.83,12.23],[487.84,22.05],[487.85,3.89]]]
["binance-futures","BNBUSDT",1725667319187,[[487.79,28.57],[487.78,21.11],[487.77,23.43],[487.76,24.43],[487.75,23.57]],[[487.8,25.24],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,3.89]]]
["binance-futures","BNBUSDT",1725667319242,[[487.79,28.66],[487.78,21.11],[487.77,23.43],[487.76,24.34],[487.75,23.57]],[[487.8,25.24],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,3.89]]]
["binance-futures","BNBUSDT",1725667319295,[[487.79,28.66],[487.78,21.11],[487.77,23.43],[487.76,24.34],[487.75,23.57]],[[487.8,25.39],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319346,[[487.79,8.1],[487.78,21.11],[487.77,23.43],[487.76,24.34],[487.75,33.51]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319395,[[487.79,9.06],[487.78,21.11],[487.77,23.43],[487.76,23.31],[487.75,33.51]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319497,[[487.79,9.08],[487.78,21.11],[487.77,23.43],[487.76,23.29],[487.75,33.51]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319665,[[487.79,8.99],[487.78,21.11],[487.77,23.43],[487.76,23.29],[487.75,33.94]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319685,[[487.79,8.99],[487.78,21.11],[487.77,23.43],[487.76,23.29],[487.75,33.51]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319757,[[487.79,8.99],[487.78,12.96],[487.77,25.93],[487.76,23.29],[487.75,33.51]],[[487.8,28.32],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319855,[[487.79,8.99],[487.78,12.96],[487.77,25.93],[487.76,23.29],[487.75,33.51]],[[487.8,28.31],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319898,[[487.79,1.18],[487.78,12.96],[487.77,16.06],[487.76,21.79],[487.75,33.51]],[[487.8,28.31],[487.81,1.45],[487.83,15.51],[487.84,22.05],[487.85,6.31]]]
["binance-futures","BNBUSDT",1725667319954,[[487.79,1.18],[487.76,5.08],[487.75,21.65]],[[487.8,28.31],[487.81,1.45],[487.82,6.09],[487.83,15.51],[487.84,22.05]]]
["binance-futures","BNBUSDT",1725667320009,[[487.79,1.18],[487.76,5.08],[487.75,21.65],[487.7,45.14],[487.65,4.1]],[[487.8,28.31],[487.81,1.45],[487.82,6.09],[487.83,16.53],[487.84,23.07]]]
["binance-futures","BNBUSDT",1725667320056,[[487.79,1.18],[487.76,5.08],[487.75,19.98],[487.7,45.14],[487.66,5.06]],[[487.8,28.31],[487.81,1.45],[487.82,6.09],[487.83,19.09],[487.84,23.07]]]
["binance-futures","BNBUSDT",1725667320114,[[487.76,0.02],[487.72,28.12],[487.7,43.34],[487.67,31.22],[487.66,5.06]],[[487.77,13.95],[487.78,6.74],[487.79,25.33],[487.8,24.06],[487.81,4.26]]]
["binance-futures","BNBUSDT",1725667320164,[[487.76,0.02],[487.75,2.66],[487.74,19.85],[487.72,28.12],[487.71,27.45]],[[487.77,20.74],[487.78,5.76],[487.79,25.31],[487.8,24.06],[487.81,4.26]]]
["binance-futures","BNBUSDT",1725667320216,[[487.73,7.37],[487.72,28.08],[487.71,27.45]],[[487.74,28.69],[487.75,20.5],[487.76,30.62],[487.77,13.61],[487.78,14.83]]]
["binance-futures","BNBUSDT",1725667320268,[[487.7,32.8],[487.69,4.11],[487.68,11.99],[487.67,9.53],[487.65,2.35]],[[487.71,16.91],[487.72,21.44],[487.73,16.87],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320301,[[487.7,25.27],[487.69,4.11],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,9.68],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320371,[[487.7,25.27],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,5.16]],[[487.71,9.68],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320420,[[487.7,26.18],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,5.16]],[[487.71,14.76],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320485,[[487.7,23.43],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,5.16]],[[487.71,14.76],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320527,[[487.7,29.66],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.76],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320584,[[487.7,30.33],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.76],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320620,[[487.7,30.33],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,15.01],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320654,[[487.7,30.31],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.99],[487.72,21.44],[487.73,17.37],[487.74,24.82],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320738,[[487.7,32.25],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.91],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320792,[[487.7,31.13],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.91],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320856,[[487.7,28.74],[487.69,2.71],[487.68,10.21],[487.67,9.53],[487.65,2.35]],[[487.71,14.91],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667320964,[[487.7,28.68],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.65,3.17]],[[487.71,14.91],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321068,[[487.7,28.68],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.65,3.17]],[[487.71,14.91],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321123,[[487.7,29.21],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.65,3.17]],[[487.71,14.68],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321243,[[487.7,28.54],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,14.68],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321282,[[487.7,27.72],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,14.68],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321346,[[487.7,27.42],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,14.65],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321387,[[487.7,27.42],[487.69,1.89],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,20.36],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321471,[[487.7,32.28],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,18.48],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321530,[[487.7,29.73],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,19.56],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321580,[[487.7,28.51],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,19.57],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321606,[[487.7,34.62],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,19.57],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667321814,[[487.7,34.33],[487.69,2.71],[487.68,10.19],[487.67,9.53],[487.66,5.88]],[[487.71,19.57],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322022,[[487.7,33.93],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.35],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322079,[[487.7,34.1],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.37],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322130,[[487.7,34.02],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.36],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322187,[[487.7,33.83],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.36],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322235,[[487.7,33.16],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.36],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322298,[[487.7,32.15],[487.69,2.71],[487.68,10.19],[487.67,10.35],[487.66,5.88]],[[487.71,19.36],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322400,[[487.7,26.22],[487.68,9.37],[487.67,10.35],[487.66,5.88]],[[487.71,25.33],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322445,[[487.7,28.15],[487.68,8.72],[487.67,10.35],[487.66,5.88],[487.64,5.95]],[[487.71,23.24],[487.72,20.37],[487.73,23.88],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322504,[[487.7,28.15],[487.69,2.03],[487.68,8.72],[487.67,10.35],[487.66,5.88]],[[487.71,22.44],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322555,[[487.7,29.82],[487.69,2.03],[487.68,7.9],[487.67,10.35],[487.66,5.88]],[[487.71,21.75],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322716,[[487.7,32.96],[487.69,2.03],[487.68,7.9],[487.67,10.35],[487.66,5.88]],[[487.71,19.24],[487.72,20.37],[487.73,15.29],[487.74,24.8],[487.75,15.29]]]
["binance-futures","BNBUSDT",1725667322754,[[487.71,100.84],[487.7,28.71],[487.69,2.85],[487.68,8.72],[487.67,10.35]],[[487.72,7.97],[487.73,15.29],[487.74,20.35],[487.75,15.29],[487.76,32.86]]]
["binance-futures","BNBUSDT",1725667322819,[[487.73,43.03],[487.72,33.08],[487.71,85.13],[487.7,24.59],[487.69,2.85]],[[487.74,8.21],[487.75,15.29],[487.76,28.82],[487.77,8.79],[487.82,6.94]]]
["binance-futures","BNBUSDT",1725667322864,[[487.73,43.07],[487.72,33.08],[487.71,85.13],[487.7,24.59],[487.69,2.85]],[[487.74,8.25],[487.75,15.29],[487.76,24.38],[487.77,8.79],[487.82,6.31]]]
["binance-futures","BNBUSDT",1725667322965,[[487.73,43.3],[487.72,33.08],[487.71,85.13],[487.7,24.36],[487.69,2.85]],[[487.74,8.25],[487.75,15.29],[487.76,24.38],[487.77,8.77],[487.78,5.24]]]
["binance-futures","BNBUSDT",1725667323025,[[487.75,35.01],[487.74,16.71],[487.73,21.42],[487.72,31.58],[487.71,83.09]],[[487.76,20.36],[487.77,8.77],[487.78,5.1],[487.79,22.65],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323077,[[487.75,36.7],[487.74,16.71],[487.73,21.42],[487.72,31.58],[487.71,83.09]],[[487.76,20.36],[487.77,8.77],[487.78,5.1],[487.79,22.65],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323133,[[487.75,42.86],[487.74,16.71],[487.73,17.32],[487.72,31.58],[487.71,83.09]],[[487.76,20.4],[487.77,8.77],[487.78,5.1],[487.79,22.65],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323174,[[487.75,43.32],[487.74,15.59],[487.73,17.32],[487.72,31.58],[487.71,83.09]],[[487.76,20.4],[487.77,8.77],[487.78,5.1],[487.79,22.65],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323231,[[487.75,43.32],[487.74,15.59],[487.73,17.32],[487.72,31.58],[487.71,83.37]],[[487.76,20.4],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323293,[[487.75,21.66],[487.74,14.77],[487.73,25.97],[487.72,27.7],[487.71,83.37]],[[487.76,26.43],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323343,[[487.75,11.95],[487.74,14.77],[487.73,25.97],[487.72,27.7],[487.71,83.37]],[[487.76,24.3],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323381,[[487.75,9.91],[487.74,14.77],[487.73,25.15],[487.72,27.7],[487.71,83.37]],[[487.76,24.32],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323448,[[487.75,9.96],[487.74,6.56],[487.73,14.05],[487.72,32.01],[487.71,80.39]],[[487.76,26.45],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323501,[[487.75,10.01],[487.74,6.56],[487.73,14.05],[487.72,32.01],[487.71,80.39]],[[487.76,26.45],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323554,[[487.75,9.93],[487.74,6.56],[487.73,14.05],[487.72,32.01],[487.71,80.39]],[[487.76,23.5],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323664,[[487.75,9.93],[487.74,6.56],[487.73,14.05],[487.72,32.01],[487.71,80.39]],[[487.76,23.52],[487.77,8.77],[487.78,5.1],[487.79,31.63],[487.8,23.66]]]
["binance-futures","BNBUSDT",1725667323905,[[487.71,73.09]],[[487.73,1.58],[487.74,17.06],[487.75,39.17],[487.76,22.24],[487.77,8.77]]]
["binance-futures","BNBUSDT",1725667323956,[[487.71,73.09],[487.68,5.08],[487.67,9.49],[487.66,5.06],[487.64,5.56]],[[487.72,53.28],[487.73,29.27],[487.74,42.28],[487.75,45.29],[487.76,23.67]]]
["binance-futures","BNBUSDT",1725667324013,[[487.7,15.22],[487.67,9.49],[487.65,4.1],[487.64,5.13]],[[487.71,59.4],[487.72,34.42],[487.73,41.86],[487.74,33.51],[487.75,40.79]]]
["binance-futures","BNBUSDT",1725667324064,[[487.67,9.49],[487.65,4.1],[487.64,5.11],[487.62,12.53],[487.6,8.52]],[[487.68,29.65],[487.69,10.42],[487.7,34.91],[487.71,75.68],[487.72,32.92]]]
["binance-futures","BNBUSDT",1725667324115,[[487.67,8.48],[487.64,5.09],[487.62,12.49],[487.61,0.99],[487.6,10.57]],[[487.68,56.28],[487.69,10.42],[487.7,33.78],[487.71,73.99],[487.72,32.92]]]
["binance-futures","BNBUSDT",1725667324166,[[487.69,10.8],[487.68,19.73],[487.67,23.36],[487.66,5.88],[487.65,0.75]],[[487.7,7.54],[487.71,53.71],[487.72,31.71],[487.73,38.45],[487.74,31.04]]]
["binance-futures","BNBUSDT",1725667324216,[[487.7,24.05],[487.69,9.53],[487.68,25.89],[487.67,21.31],[487.66,5.88]],[[487.71,45.78],[487.72,5.32],[487.73,26.42],[487.74,31.04],[487.75,27.51]]]
["binance-futures","BNBUSDT",1725667324268,[[487.7,20.93],[487.69,9.53],[487.68,24.64],[487.67,17.21],[487.66,5.88]],[[487.71,45.78],[487.72,5.32],[487.73,18.22],[487.74,31.04],[487.75,27.51]]]
["binance-futures","BNBUSDT",1725667324321,[[487.7,20.17],[487.69,9.53],[487.68,24.64],[487.67,17.21],[487.66,5.88]],[[487.71,45.92],[487.72,5.32],[487.73,18.22],[487.74,31.04],[487.75,27.51]]]
["binance-futures","BNBUSDT",1725667324372,[[487.7,24.49],[487.69,9.53],[487.68,20.95],[487.67,16.81],[487.66,5.88]],[[487.71,60.53],[487.72,5.34],[487.73,10.0],[487.74,23.5],[487.75,27.51]]]
["binance-futures","BNBUSDT",1725667324425,[[487.7,29.81],[487.69,9.53],[487.68,20.95],[487.67,16.81],[487.66,6.87]],[[487.71,60.53],[487.72,5.34],[487.73,8.2],[487.74,15.28],[487.75,26.62]]]
["binance-futures","BNBUSDT",1725667324472,[[487.7,28.7],[487.69,12.81],[487.68,25.26],[487.67,16.81],[487.66,6.87]],[[487.71,60.57],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324531,[[487.7,22.37],[487.69,12.81],[487.68,24.98],[487.67,16.81],[487.66,6.87]],[[487.71,61.07],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324583,[[487.7,21.6],[487.69,11.44],[487.68,24.98],[487.67,16.81],[487.66,6.87]],[[487.71,61.09],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324635,[[487.7,26.92],[487.69,10.62],[487.68,24.98],[487.67,16.81],[487.66,6.87]],[[487.71,61.09],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324688,[[487.7,26.9],[487.69,9.53],[487.68,20.67],[487.67,16.81],[487.66,5.88]],[[487.71,43.59],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324740,[[487.7,26.9],[487.69,9.53],[487.68,20.67],[487.67,16.81],[487.66,5.88]],[[487.71,43.61],[487.72,0.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324790,[[487.7,24.88],[487.69,9.53],[487.68,20.67],[487.67,16.81],[487.66,5.88]],[[487.71,43.61],[487.72,1.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324835,[[487.7,24.88],[487.69,9.53],[487.68,20.67],[487.67,18.81],[487.66,5.88]],[[487.71,43.61],[487.72,1.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667324946,[[487.7,26.99],[487.69,11.2],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,43.61],[487.72,1.28],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325000,[[487.7,27.83],[487.69,11.2],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,43.61],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325054,[[487.7,27.83],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,43.63],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325153,[[487.7,27.85],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,43.63],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325319,[[487.7,25.72],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,43.63],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325359,[[487.7,25.72],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.13],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325477,[[487.7,24.9],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.27],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325528,[[487.7,24.9],[487.69,9.53],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.58],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325759,[[487.7,24.84],[487.69,13.84],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.58],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325809,[[487.7,24.9],[487.69,13.02],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325858,[[487.7,16.71],[487.69,8.71],[487.68,24.16],[487.67,16.81],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325910,[[487.7,16.71],[487.69,11.41],[487.68,24.98],[487.67,16.81],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667325963,[[487.7,16.71],[487.69,8.71],[487.68,19.85],[487.67,17.8],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326018,[[487.7,11.67],[487.69,7.96],[487.68,19.38],[487.67,15.99],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326070,[[487.7,11.63],[487.68,13.02],[487.67,15.99],[487.66,5.88]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326121,[[487.7,11.63],[487.68,5.06],[487.67,11.41],[487.66,5.88],[487.65,0.82]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326170,[[487.7,11.63],[487.68,5.06],[487.67,11.41],[487.66,5.88],[487.65,3.55]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326226,[[487.7,11.67],[487.68,5.06],[487.67,13.61],[487.66,5.88],[487.65,3.55]],[[487.71,61.58],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326279,[[487.7,12.34],[487.68,9.13],[487.67,11.41],[487.66,5.88],[487.65,3.55]],[[487.71,61.56],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326474,[[487.7,12.34],[487.68,9.13],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.56],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326554,[[487.7,12.34],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.57],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326583,[[487.7,12.34],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.63],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326727,[[487.7,12.34],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.65],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667326800,[[487.7,12.36],[487.68,9.93],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.93],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327059,[[487.7,12.36],[487.68,9.93],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.89],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327112,[[487.7,12.36],[487.68,9.93],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.91],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327164,[[487.7,12.36],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.91],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327216,[[487.7,12.36],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.82],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327254,[[487.7,12.33],[487.68,9.07],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327400,[[487.7,12.33],[487.68,7.34],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.89],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327451,[[487.7,12.33],[487.68,9.09],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,61.89],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327535,[[487.7,12.33],[487.68,9.09],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,59.49],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327705,[[487.7,12.33],[487.68,9.09],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,59.46],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327754,[[487.7,12.33],[487.68,9.09],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,59.45],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667327842,[[487.7,12.23],[487.68,9.09],[487.67,11.41],[487.66,5.06],[487.65,3.55]],[[487.71,59.45],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328106,[[487.7,12.23],[487.68,9.09],[487.67,8.48],[487.66,5.06],[487.65,3.55]],[[487.71,59.51],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328165,[[487.7,12.23],[487.68,9.09],[487.67,8.48],[487.66,5.06],[487.65,3.55]],[[487.71,59.53],[487.72,1.26],[487.73,0.7],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328271,[[487.7,17.57],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.65,3.55]],[[487.71,59.55],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328375,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.65,3.55]],[[487.71,59.55],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328428,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.65,3.55]],[[487.71,59.72],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328476,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.65,3.55]],[[487.71,59.75],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328532,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.65,3.55]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328584,[[487.7,17.57],[487.69,2.13],[487.68,9.09],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328594,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328687,[[487.7,17.57],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.59,13.46]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667328787,[[487.7,17.57],[487.69,2.04],[487.68,9.09],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329069,[[487.7,17.57],[487.69,2.04],[487.68,9.09],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.7],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329116,[[487.7,17.57],[487.69,2.04],[487.68,9.09],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329173,[[487.7,17.57],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,57.84],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329384,[[487.7,17.66],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,57.74],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329454,[[487.7,17.66],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,57.77],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329511,[[487.7,17.66],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,54.65],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329623,[[487.7,17.66],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329670,[[487.7,17.53],[487.69,2.04],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329778,[[487.7,17.45],[487.68,9.91],[487.67,9.3],[487.66,5.88]],[[487.71,54.64],[487.72,1.26],[487.73,0.7],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329810,[[487.7,17.45],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.28,0.56]],[[487.71,54.64],[487.72,1.26],[487.73,0.7],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667329872,[[487.7,17.45],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.49,6.96]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330038,[[487.7,17.45],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.55,18.4]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330091,[[487.7,17.45],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.55,15.19]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330271,[[487.7,17.4],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.55,15.19]],[[487.71,54.64],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330371,[[487.7,17.4],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.55,15.19]],[[487.71,54.7],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330503,[[487.7,17.4],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.55,15.19]],[[487.71,54.7],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667330556,[[487.7,17.4],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.55,15.19]],[[487.71,55.26],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331035,[[487.7,17.4],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,53.21],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331081,[[487.7,17.4],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,53.3],[487.72,1.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331247,[[487.7,17.4],[487.68,9.09],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,54.3],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331268,[[487.7,17.4],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,54.3],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331360,[[487.7,17.4],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,54.49],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331454,[[487.7,17.4],[487.68,9.91],[487.67,9.3],[487.66,5.88],[487.61,9.76]],[[487.71,54.47],[487.72,0.26],[487.73,0.6],[487.74,15.28],[487.75,19.06]]]
["binance-futures","BNBUSDT",1725667331707,[[487.68,15.29],[487.67,8.48],[487.66,5.88],[487.63,6.96],[487.61,9.76]],[[487.69,30.13],[487.7,32.12],[487.71,54.41],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667331758,[[487.68,15.29],[487.67,8.48],[487.66,5.88],[487.63,6.96],[487.61,9.76]],[[487.69,30.17],[487.7,31.12],[487.71,54.37],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667331812,[[487.68,10.34],[487.66,5.88],[487.63,6.96],[487.62,16.24],[487.61,9.76]],[[487.69,31.11],[487.7,31.12],[487.71,54.37],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667331864,[[487.68,10.34],[487.67,2.66],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,31.56],[487.7,31.12],[487.71,53.92],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667331903,[[487.68,10.34],[487.67,2.66],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,49.11],[487.7,31.12],[487.71,36.37],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667331972,[[487.68,10.34],[487.67,2.66],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,49.27],[487.7,31.12],[487.71,36.04],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667332022,[[487.68,10.36],[487.67,2.66],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,49.71],[487.7,31.12],[487.71,35.79],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667332067,[[487.68,10.36],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,50.07],[487.7,31.12],[487.71,35.43],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332129,[[487.68,11.18],[487.67,0.82],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,40.75],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332157,[[487.68,10.36],[487.67,2.45],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,40.87],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332234,[[487.68,10.36],[487.67,0.82],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,40.87],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332290,[[487.68,4.28],[487.66,5.88],[487.63,6.96],[487.62,16.24]],[[487.69,40.87],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332349,[[487.68,0.14],[487.63,6.96],[487.62,26.8],[487.51,0.68],[487.47,1.91]],[[487.69,40.87],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332398,[[487.68,0.18],[487.63,12.2],[487.62,26.8],[487.56,1.19],[487.51,0.68]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332455,[[487.68,0.23],[487.63,12.2],[487.62,16.24],[487.59,11.17],[487.57,19.96]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332503,[[487.68,0.23],[487.63,6.96],[487.62,6.68],[487.59,11.17],[487.57,28.43]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332557,[[487.68,0.23],[487.63,3.86],[487.62,17.24],[487.59,11.17],[487.58,22.42]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332589,[[487.68,0.23],[487.63,8.25],[487.62,17.24],[487.6,21.78],[487.59,11.17]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332696,[[487.68,0.23],[487.66,0.82],[487.63,8.25],[487.62,17.24],[487.6,21.78]],[[487.69,40.88],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667332984,[[487.68,0.23],[487.66,0.82],[487.63,8.25],[487.62,17.24],[487.6,21.78]],[[487.69,40.88],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333112,[[487.68,0.21],[487.66,0.82],[487.63,8.25],[487.62,17.24],[487.6,21.78]],[[487.69,40.94],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333165,[[487.68,0.23],[487.66,0.82],[487.63,8.25],[487.62,17.24],[487.6,21.78]],[[487.69,40.93],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333243,[[487.68,6.44],[487.66,0.82],[487.63,8.25],[487.62,17.24],[487.6,21.78]],[[487.69,40.93],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333349,[[487.68,6.44],[487.66,0.82],[487.63,8.25],[487.62,6.68],[487.6,21.78]],[[487.69,40.93],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333398,[[487.68,6.44],[487.66,0.82],[487.63,3.86],[487.62,6.68],[487.6,21.78]],[[487.69,40.93],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333454,[[487.68,6.44],[487.66,0.82],[487.63,3.86],[487.62,17.24],[487.6,21.78]],[[487.69,40.93],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333509,[[487.68,6.42],[487.66,0.82],[487.63,8.28],[487.62,17.24],[487.6,21.78]],[[487.69,41.03],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333554,[[487.68,6.42],[487.66,0.82],[487.63,8.28],[487.62,17.24],[487.6,21.78]],[[487.69,41.13],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333625,[[487.68,6.47],[487.66,0.82],[487.63,8.28],[487.62,6.68],[487.6,21.78]],[[487.69,41.13],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333663,[[487.68,6.47],[487.66,0.82],[487.63,3.86],[487.62,6.68],[487.6,21.78]],[[487.69,41.13],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333754,[[487.68,6.47],[487.66,0.82],[487.63,3.86],[487.62,17.24],[487.6,21.78]],[[487.69,41.12],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333810,[[487.68,6.47],[487.66,0.82],[487.63,8.29],[487.62,17.24],[487.6,21.78]],[[487.69,41.12],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333853,[[487.68,6.47],[487.66,0.82],[487.63,8.29],[487.62,6.68],[487.6,15.49]],[[487.69,41.08],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333874,[[487.68,6.47],[487.66,0.82],[487.63,3.86],[487.62,6.68],[487.6,15.49]],[[487.69,41.08],[487.7,30.12],[487.71,35.28],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667333973,[[487.68,6.47],[487.66,6.14],[487.63,3.86],[487.62,17.24],[487.6,15.49]],[[487.69,41.08],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,5.69]]]
["binance-futures","BNBUSDT",1725667334030,[[487.68,8.75],[487.67,0.82],[487.66,6.14],[487.63,8.21],[487.62,17.24]],[[487.69,40.8],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334081,[[487.68,8.75],[487.67,0.82],[487.66,6.14],[487.63,8.21],[487.62,6.68]],[[487.69,40.8],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334093,[[487.68,7.98],[487.67,0.82],[487.66,6.14],[487.63,3.86],[487.62,6.68]],[[487.69,40.8],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334180,[[487.68,8.0],[487.67,0.82],[487.66,6.14],[487.63,3.86],[487.62,6.68]],[[487.69,40.81],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334268,[[487.68,8.0],[487.67,0.82],[487.66,6.14],[487.63,3.86],[487.62,6.68]],[[487.69,40.89],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334320,[[487.68,7.9],[487.67,0.82],[487.66,6.14],[487.63,3.86],[487.62,6.68]],[[487.69,40.89],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334515,[[487.68,7.9],[487.66,5.32],[487.65,3.55],[487.63,3.86],[487.62,6.68]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334613,[[487.68,7.9],[487.66,6.14],[487.65,3.55],[487.63,3.86],[487.62,6.68]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334755,[[487.68,7.8],[487.66,6.14],[487.65,3.55],[487.63,3.86],[487.62,6.68]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334831,[[487.68,7.8],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.63,3.86]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334854,[[487.68,7.84],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.63,3.86]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667334990,[[487.68,12.87],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.63,3.86]],[[487.69,40.91],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335041,[[487.68,14.75],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,24.2],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335096,[[487.68,14.75],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.25],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335269,[[487.68,14.73],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.23],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335382,[[487.68,14.75],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.22],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335568,[[487.68,13.18],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,24.14],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667335695,[[487.68,13.18],[487.67,3.63],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,24.16],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336023,[[487.68,13.18],[487.67,3.63],[487.66,6.14],[487.65,3.58],[487.64,6.31]],[[487.69,24.16],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336076,[[487.68,13.18],[487.67,3.63],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.16],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336128,[[487.68,13.18],[487.67,3.63],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.15],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336184,[[487.68,13.15],[487.67,3.63],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.15],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336312,[[487.68,13.99],[487.67,3.63],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.17],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336427,[[487.68,13.99],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.17],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336441,[[487.68,14.01],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.19],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336538,[[487.68,14.01],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.52],[487.7,30.12],[487.71,35.26],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336598,[[487.68,14.01],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.79],[487.7,30.12],[487.71,34.98],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336653,[[487.68,13.19],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.81],[487.7,30.12],[487.71,34.98],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336724,[[487.68,13.23],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.81],[487.7,30.12],[487.71,34.98],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336885,[[487.68,13.99],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.81],[487.7,30.12],[487.71,34.98],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336934,[[487.68,13.99],[487.67,0.82],[487.66,6.14],[487.65,3.6],[487.64,6.31]],[[487.69,24.81],[487.7,30.12],[487.71,34.98],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667336990,[[487.68,5.42],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.58],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337038,[[487.68,11.62],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.58],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337100,[[487.68,11.62],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,23.22],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337154,[[487.68,12.46],[487.67,0.82],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,22.3],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337190,[[487.68,12.84],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,22.29],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337310,[[487.68,12.84],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,22.3],[487.7,30.12],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337381,[[487.68,19.71],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.4],[487.7,26.56],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337435,[[487.68,25.2],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.4],[487.7,26.56],[487.71,35.0],[487.72,0.26],[487.73,1.19]]]
["binance-futures","BNBUSDT",1725667337484,[[487.68,30.2],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.4],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,1.15]]]
["binance-futures","BNBUSDT",1725667337527,[[487.68,33.46],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,1.15]]]
["binance-futures","BNBUSDT",1725667337575,[[487.68,33.46],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667337641,[[487.68,25.94],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667337690,[[487.68,30.04],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667337751,[[487.68,34.14],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,34.0],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667337961,[[487.68,28.25],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.09],[487.7,17.16],[487.71,33.98],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667338014,[[487.68,25.34],[487.67,3.65],[487.66,6.14],[487.65,3.55],[487.64,6.31]],[[487.69,21.11],[487.7,17.16],[487.71,1.31],[487.72,0.26],[487.73,0.56]]]
["binance-futures","BNBUSDT",1725667338071,[[487.66,24.36],[487.65,3.55],[487.64,6.29]],[[487.67,6.4],[487.68,8.08],[487.69,25.25],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338112,[[487.66,28.5],[487.65,3.55],[487.64,6.29],[487.6,6.47],[487.59,36.07]],[[487.67,5.11],[487.68,6.84],[487.69,25.05],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338174,[[487.66,32.1],[487.65,3.55],[487.64,6.29],[487.61,3.99],[487.6,6.47]],[[487.67,4.09],[487.68,6.84],[487.69,24.15],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338225,[[487.66,28.47],[487.65,3.55],[487.64,6.29],[487.61,3.99],[487.6,6.47]],[[487.67,21.64],[487.68,6.84],[487.69,6.52],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338273,[[487.66,31.21],[487.65,3.55],[487.64,6.29],[487.61,3.99],[487.6,6.47]],[[487.67,21.64],[487.68,6.84],[487.69,6.52],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338333,[[487.66,19.2],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,25.74],[487.68,6.84],[487.69,6.43],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338390,[[487.66,16.48],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.33],[487.68,6.84],[487.69,5.86],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338445,[[487.66,18.87],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.38],[487.68,6.84],[487.69,5.61],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338495,[[487.66,25.92],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.72],[487.68,6.84],[487.69,5.47],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338553,[[487.66,26.18],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.97],[487.68,6.84],[487.69,5.16],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338680,[[487.66,26.15],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.99],[487.68,6.84],[487.69,5.14],[487.7,17.16],[487.71,2.31]]]
["binance-futures","BNBUSDT",1725667338788,[[487.66,26.15],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.99],[487.68,6.84],[487.69,5.14],[487.7,17.16],[487.71,3.13]]]
["binance-futures","BNBUSDT",1725667338968,[[487.66,26.15],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.99],[487.68,6.84],[487.69,5.14],[487.7,17.16],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339044,[[487.66,26.14],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.99],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339096,[[487.66,15.6],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,26.99],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339120,[[487.66,15.6],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,27.11],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339205,[[487.66,14.84],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,6.89]],[[487.67,28.03],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339346,[[487.66,15.0],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,27.94],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339395,[[487.66,15.0],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,28.22],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339459,[[487.66,15.0],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,28.99],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339500,[[487.66,15.8],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,28.19],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339626,[[487.66,15.82],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,26.26],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667339719,[[487.66,15.82],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,26.24],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340016,[[487.66,15.82],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,27.04],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340067,[[487.66,15.78],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,27.42],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340102,[[487.66,15.78],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,27.42],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340225,[[487.66,15.74],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.33],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340318,[[487.66,15.74],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.31],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340373,[[487.66,15.74],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.34],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667340469,[[487.66,15.63],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.37],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341076,[[487.66,15.61],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.01],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341130,[[487.66,15.61],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.43],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341163,[[487.66,15.61],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,10.4]],[[487.67,29.38],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341236,[[487.66,15.5],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,29.39],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341347,[[487.66,15.52],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,29.4],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341382,[[487.66,15.52],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,29.39],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341427,[[487.66,13.85],[487.65,3.55],[487.64,5.88],[487.61,3.99],[487.6,7.71]],[[487.67,29.4],[487.68,6.84],[487.69,5.14],[487.7,17.98],[487.71,3.15]]]
["binance-futures","BNBUSDT",1725667341562,[[487.61,6.48],[487.6,7.27]],[[487.62,37.18],[487.63,35.03],[487.64,33.24],[487.65,31.6],[487.66,43.79]]]
["binance-futures","BNBUSDT",1725667341615,[[487.58,5.74],[487.56,9.39],[487.54,4.11],[487.53,0.02],[487.51,29.78]],[[487.6,2.98],[487.61,38.94],[487.62,36.81],[487.63,31.7],[487.64,37.74]]]
["binance-futures","BNBUSDT",1725667341666,[[487.58,3.36],[487.56,1.19],[487.55,2.5],[487.54,4.11],[487.52,12.1]],[[487.59,38.95],[487.6,39.62],[487.61,33.05],[487.62,42.28],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341714,[[487.58,3.4],[487.56,2.58],[487.55,2.5],[487.54,9.43],[487.53,5.11]],[[487.59,56.47],[487.6,44.12],[487.61,33.05],[487.62,44.84],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341759,[[487.58,3.4],[487.56,2.58],[487.55,2.5],[487.54,9.43],[487.53,10.36]],[[487.59,56.47],[487.6,44.12],[487.61,33.05],[487.62,44.84],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341821,[[487.58,3.4],[487.56,2.58],[487.55,2.5],[487.54,4.11],[487.53,9.54]],[[487.59,56.53],[487.6,44.12],[487.61,33.05],[487.62,44.84],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341872,[[487.58,3.28],[487.56,2.58],[487.55,0.05],[487.54,4.11],[487.53,4.29]],[[487.59,57.13],[487.6,44.12],[487.61,33.05],[487.62,44.84],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341924,[[487.58,3.28],[487.56,2.58],[487.55,0.05],[487.54,4.11]],[[487.59,57.98],[487.6,44.12],[487.61,33.05],[487.62,44.84],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667341976,[[487.58,3.28],[487.56,2.58],[487.55,0.05],[487.54,4.11],[487.52,15.86]],[[487.59,59.04],[487.6,44.12],[487.61,33.05],[487.62,40.34],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342012,[[487.58,3.28],[487.56,2.58],[487.55,0.05],[487.54,4.11],[487.52,16.68]],[[487.59,59.18],[487.6,44.12],[487.61,33.05],[487.62,40.34],[487.63,46.75]]]
["binance-futures","BNBUSDT",1725667342070,[[487.58,3.28],[487.56,2.58],[487.55,0.05],[487.54,4.11],[487.53,5.15]],[[487.59,59.43],[487.6,44.12],[487.61,33.05],[487.62,40.09],[487.63,46.75]]]
["binance-futures","BNBUSDT",1725667342120,[[487.58,3.28],[487.56,2.58],[487.55,1.93],[487.54,4.11],[487.53,5.97]],[[487.59,59.8],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,46.75]]]
["binance-futures","BNBUSDT",1725667342236,[[487.58,3.28],[487.56,2.58],[487.55,1.93],[487.54,10.25],[487.53,5.97]],[[487.59,59.8],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,46.75]]]
["binance-futures","BNBUSDT",1725667342298,[[487.58,3.28],[487.56,2.58],[487.55,4.48],[487.54,10.25],[487.53,5.97]],[[487.59,59.81],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,46.75]]]
["binance-futures","BNBUSDT",1725667342335,[[487.58,3.28],[487.56,2.58],[487.55,4.48],[487.54,10.25],[487.53,0.82]],[[487.59,59.97],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342400,[[487.58,2.85],[487.56,2.58],[487.55,4.48],[487.54,10.25],[487.53,0.82]],[[487.59,59.97],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342454,[[487.58,2.85],[487.56,2.58],[487.55,4.48],[487.54,10.25],[487.53,5.96]],[[487.59,59.97],[487.6,44.12],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342508,[[487.58,2.45],[487.56,2.58],[487.55,4.48],[487.54,9.43],[487.53,5.96]],[[487.59,59.97],[487.6,44.94],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342563,[[487.58,2.45],[487.56,2.58],[487.55,4.48],[487.54,9.43],[487.53,0.82]],[[487.59,59.97],[487.6,44.94],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342614,[[487.58,0.02],[487.56,2.58],[487.55,0.05],[487.54,4.11]],[[487.59,59.97],[487.6,44.94],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667342654,[[487.58,0.02],[487.56,2.58],[487.55,2.34],[487.54,4.11],[487.53,4.81]],[[487.59,59.97],[487.6,44.94],[487.61,33.05],[487.62,39.72],[487.63,31.7]]]
["binance-futures","BNBUSDT",1725667343057,[[487.56,35.12],[487.55,3.57],[487.54,10.25],[487.53,5.63]],[[487.57,0.97],[487.59,30.84],[487.6,6.14],[487.61,27.84],[487.62,35.77]]]
["binance-futures","BNBUSDT",1725667343105,[[487.56,37.43],[487.55,6.15],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,0.64],[487.59,25.0],[487.6,6.14],[487.61,19.22],[487.62,33.21]]]
["binance-futures","BNBUSDT",1725667343160,[[487.56,25.15],[487.55,3.57],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,1.35],[487.59,24.57],[487.6,6.14],[487.61,19.22],[487.62,33.21]]]
["binance-futures","BNBUSDT",1725667343212,[[487.56,25.15],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,18.57],[487.58,0.82],[487.59,7.07],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343255,[[487.56,25.15],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,18.64],[487.58,0.82],[487.59,7.03],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343314,[[487.56,25.21],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,18.68],[487.58,0.82],[487.59,7.03],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343364,[[487.56,25.23],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,19.46],[487.58,0.82],[487.59,6.25],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343414,[[487.56,21.76],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,20.32],[487.58,0.82],[487.59,5.4],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343464,[[487.56,21.76],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,20.38],[487.58,0.82],[487.59,5.34],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343533,[[487.56,16.23],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,22.34],[487.58,0.82],[487.59,8.17],[487.6,6.14],[487.61,20.22]]]
["binance-futures","BNBUSDT",1725667343587,[[487.56,41.36],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,3.42]],[[487.57,21.5],[487.59,3.4],[487.62,5.32],[487.63,3.55],[487.64,24.73]]]
["binance-futures","BNBUSDT",1725667343633,[[487.56,54.94],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,1.61]],[[487.57,21.5],[487.59,3.4],[487.61,0.82],[487.62,6.14],[487.63,3.55]]]
["binance-futures","BNBUSDT",1725667343690,[[487.56,54.94],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,1.61]],[[487.57,21.5],[487.59,3.4],[487.61,0.82],[487.62,6.14],[487.63,2.98]]]
["binance-futures","BNBUSDT",1725667343744,[[487.56,54.94],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,1.61]],[[487.57,21.58],[487.59,3.69],[487.61,0.82],[487.62,6.14],[487.63,2.98]]]
["binance-futures","BNBUSDT",1725667343791,[[487.56,45.49],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,7.24]],[[487.57,21.58],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667343830,[[487.56,45.49],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,11.59]],[[487.57,21.57],[487.59,3.69],[487.61,0.82],[487.62,6.14],[488.48,13.72]]]
["binance-futures","BNBUSDT",1725667343896,[[487.56,40.02],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,9.56]],[[487.57,21.56],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667343946,[[487.56,37.13],[487.55,3.16],[487.54,6.14],[487.53,3.18],[487.52,7.24]],[[487.57,21.56],[487.59,4.51],[487.6,1.57],[487.61,2.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344001,[[487.56,34.06],[487.55,3.16],[487.54,6.14],[487.53,0.82],[487.52,7.24]],[[487.57,21.56],[487.59,4.51],[487.6,1.57],[487.61,2.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344113,[[487.56,34.06],[487.55,3.57],[487.54,6.14],[487.53,0.82],[487.52,7.24]],[[487.57,21.59],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344168,[[487.56,34.06],[487.55,3.57],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.74],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344221,[[487.56,36.05],[487.55,3.57],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.74],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344553,[[487.56,36.05],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.74],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344683,[[487.56,36.05],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.73],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667344834,[[487.56,36.05],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.72],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345008,[[487.56,36.07],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,21.67],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345116,[[487.56,36.07],[487.55,3.16],[487.54,7.13],[487.53,3.03],[487.52,9.55]],[[487.57,21.67],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345192,[[487.56,40.09],[487.55,3.16],[487.54,7.13],[487.53,3.03],[487.52,9.55]],[[487.57,21.69],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345353,[[487.56,40.09],[487.55,3.16],[487.54,7.13],[487.53,3.03],[487.52,9.55]],[[487.57,22.29],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345402,[[487.56,27.72],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.3],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345454,[[487.56,30.31],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.3],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345529,[[487.56,30.33],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.27],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345566,[[487.56,33.95],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.24],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.62,6.14]]]
["binance-futures","BNBUSDT",1725667345726,[[487.56,29.24],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.24],[487.58,0.82],[487.59,4.51],[487.6,1.57],[487.61,2.57]]]
["binance-futures","BNBUSDT",1725667345810,[[487.56,30.04],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.24],[487.58,0.82],[487.59,4.51],[487.6,1.57],[487.61,2.57]]]
["binance-futures","BNBUSDT",1725667345850,[[487.56,30.04],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.24],[487.58,0.82],[487.59,4.51],[487.6,1.57],[487.61,1.57]]]
["binance-futures","BNBUSDT",1725667345907,[[487.56,31.01],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.22],[487.59,4.51],[487.6,1.57],[487.61,1.57]]]
["binance-futures","BNBUSDT",1725667346048,[[487.56,31.94],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.22],[487.59,3.69],[487.6,1.57],[487.61,1.57],[487.72,8.13]]]
["binance-futures","BNBUSDT",1725667346102,[[487.56,31.94],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.44],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.72,8.13]]]
["binance-futures","BNBUSDT",1725667346258,[[487.56,33.93],[487.55,3.16],[487.54,6.14],[487.53,3.03],[487.52,9.55]],[[487.57,22.44],[487.59,3.69],[487.6,0.75],[487.61,1.57],[487.72,8.13]]]
["binance-futures","BNBUSDT",1725667363427,[[487.6,20.65],[487.59,0.82],[487.58,6.14],[487.57,4.71],[487.56,5.56]],[[487.61,0.57],[487.63,0.7],[487.64,3.19],[487.65,1.22],[487.66,6.94]]]
["binance-futures","BNBUSDT",1725667397254,[[487.81,3.31],[487.8,0.4],[487.78,4.8],[487.77,0.82],[487.76,5.62]],[[487.82,25.14],[487.83,0.82],[487.84,5.62],[487.85,4.23],[487.86,7.44]]]
["binance-futures","BNBUSDT",1725667442863,[[488.0,13.73],[487.99,1.08],[487.98,4.59],[487.97,0.86],[487.96,4.8]],[[488.01,2.45],[488.02,8.41],[488.03,11.71],[488.04,9.06],[488.05,7.72]]]
["binance-futures","BNBUSDT",1725667447293,[[488.06,9.27],[488.05,7.69],[488.04,25.8],[488.03,21.38],[488.02,26.68]],[[488.07,19.65],[488.08,6.36],[488.09,7.31],[488.1,13.37],[488.11,7.34]]]
["binance-futures","BNBUSDT",1725667496391,[[488.13,43.28],[488.12,5.9],[488.11,7.22],[488.1,6.51],[488.09,1.84]],[[488.14,8.59],[488.15,10.69],[488.16,13.69],[488.17,6.73],[488.18,5.02]]]
["binance-futures","BNBUSDT",1725667535951,[[488.14,15.37],[488.13,1.75],[488.12,7.14],[488.11,1.57],[488.1,6.3]],[[488.15,24.91],[488.16,5.54],[488.17,4.08],[488.18,5.58],[488.19,3.97]]]
["binance-futures","BNBUSDT",1725667580408,[[488.03,21.73],[488.02,8.69],[488.01,2.37],[488.0,25.95],[487.99,0.86]],[[488.04,11.39],[488.06,7.18],[488.07,3.8],[488.08,6.62]]]
["binance-futures","BNBUSDT",1725667594969,[[488.14,51.82],[488.13,2.58],[488.12,11.6],[488.11,2.51],[488.1,6.84]],[[488.15,1.84],[488.16,5.8],[488.17,3.75],[488.18,6.35],[488.19,4.86]]]
["binance-futures","BNBUSDT",1725667639369,[[488.18,12.36],[488.16,6.33],[488.15,1.22],[488.14,6.33],[488.06,12.25]],[[488.19,32.27],[488.2,6.33],[488.21,19.54],[488.22,24.61],[488.23,35.13]]]
["binance-futures","BNBUSDT",1725667692584,[[488.34,2.11],[488.32,6.06],[488.31,1.7],[488.3,6.06],[488.07,31.69]],[[488.35,37.56],[488.36,33.19],[488.37,0.82],[488.38,14.74],[488.39,34.52]]]
["binance-futures","BNBUSDT",1725667724867,[[488.26,12.09],[488.25,0.82],[488.24,9.09],[488.23,0.85],[488.21,3.75]],[[488.27,7.84],[488.28,4.98],[488.29,4.75],[488.3,18.41],[488.31,3.53]]]
["binance-futures","BNBUSDT",1725667751359,[[488.3,19.88],[488.29,2.85],[488.28,5.55],[488.27,3.31],[488.26,10.18]],[[488.31,18.45],[488.32,5.8],[488.33,3.5],[488.36,25.42],[488.37,3.15]]]
["binance-futures","BNBUSDT",1725667801534,[[488.39,5.24],[488.37,1.52],[488.36,0.82],[488.35,5.32],[488.33,12.28]],[[488.4,17.82],[488.41,0.82],[488.42,4.87],[488.43,4.8],[488.44,7.61]]]
["binance-futures","BNBUSDT",1725667814963,[[488.36,7.18],[488.35,6.53],[488.34,0.82],[488.33,0.82],[488.32,14.92]],[[488.37,13.97],[488.38,4.67],[488.39,2.92],[488.4,4.67],[488.41,3.08]]]
["binance-futures","BNBUSDT",1725667858916,[[488.19,6.75],[488.18,11.3],[488.17,12.59],[488.16,18.88],[488.15,18.92]],[[488.2,14.2],[488.21,0.82],[488.22,4.48],[488.23,1.66],[488.24,4.41]]]
["binance-futures","BNBUSDT",1725667911834,[[488.55,0.98],[488.54,0.8],[488.53,7.29],[488.52,9.11],[488.51,12.44]],[[488.56,22.84],[488.58,6.14],[488.59,22.68],[488.6,31.14],[488.61,2.14]]]
["binance-futures","BNBUSDT",1725667937236,[[488.07,7.99],[488.06,4.36],[488.05,3.2],[488.04,5.25],[488.03,3.33]],[[488.08,12.46],[488.09,0.82],[488.1,10.03],[488.11,15.42],[488.12,9.95]]]
["binance-futures","BNBUSDT",1725667948589,[[487.77,25.1],[487.76,7.57],[487.74,0.75],[487.73,2.49],[487.72,5.64]],[[487.78,9.53],[487.79,5.5],[487.8,9.64],[487.81,4.93],[487.82,6.14]]]
["binance-futures","BNBUSDT",1725667996657,[[488.29,2.21],[488.27,1.06],[488.26,9.44],[488.22,16.51],[488.21,11.42]],[[488.3,25.17],[488.31,21.1],[488.32,24.68],[488.33,15.27],[488.34,9.66]]]
["binance-futures","BNBUSDT",1725668038114,[[487.7,9.85],[487.69,2.88],[487.68,6.14],[487.67,4.88],[487.65,4.11]],[[487.71,2.91],[487.72,9.58],[487.73,7.84],[487.74,4.14],[487.75,8.2]]]
["binance-futures","BNBUSDT",1725668091521,[[487.67,16.01],[487.66,4.75],[487.65,3.41],[487.64,6.69],[487.63,4.39]],[[487.68,4.58],[487.7,4.1],[487.71,0.82],[487.72,3.93],[487.73,0.86]]]
["binance-futures","BNBUSDT",1725668110947,[[487.95,22.26],[487.94,4.92],[487.93,3.38],[487.92,4.55],[487.91,3.6]],[[487.96,2.62],[487.97,0.82],[487.98,9.65],[487.99,12.12],[488.0,3.75]]]
["binance-futures","BNBUSDT",1725668136553,[[487.8,47.74],[487.79,20.7],[487.78,22.15],[487.77,15.28],[487.76,16.5]],[[487.81,0.49],[487.83,2.05],[487.84,8.28],[487.85,0.82],[487.86,7.37]]]
["binance-futures","BNBUSDT",1725668185755,[[487.79,1.77],[487.78,3.55],[487.77,0.08],[487.76,11.49],[487.75,4.82]],[[487.8,14.67],[487.81,0.82],[487.82,9.39],[487.83,3.01],[487.84,0.82]]]
["binance-futures","BNBUSDT",1725668225109,[[487.43,22.76],[487.42,6.61],[487.41,17.3],[487.4,29.24],[487.39,10.46]],[[487.44,0.3],[487.47,8.2],[487.48,6.96],[487.49,6.53],[487.5,5.21]]]
["binance-futures","BNBUSDT",1725668237820,[[487.69,14.95],[487.68,3.2],[487.67,10.58],[487.66,18.03],[487.65,13.35]],[[487.7,3.43],[487.71,0.82],[487.72,3.2],[487.73,1.72],[487.74,2.14]]]
["binance-futures","BNBUSDT",1725668302581,[[487.68,1.47],[487.67,0.27],[487.63,7.07],[487.61,20.73],[487.6,15.17]],[[487.69,15.1],[487.7,6.86],[487.71,0.82],[487.72,25.56],[487.73,4.68]]]
["binance-futures","BNBUSDT",1725668338854,[[487.78,5.86],[487.77,3.03],[487.76,7.04],[487.75,10.22],[487.74,11.38]],[[487.79,10.83],[487.8,3.71],[487.81,2.15],[487.82,5.06],[487.83,4.15]]]
["binance-futures","BNBUSDT",1725668353134,[[487.91,7.03],[487.9,2.89],[487.89,4.1],[487.88,7.21],[487.87,14.21]],[[487.92,11.54],[487.93,1.88],[487.94,2.04],[487.95,1.44],[487.96,2.5]]]
["binance-futures","BNBUSDT",1725668398659,[[487.56,17.08],[487.55,3.85],[487.54,13.05],[487.53,20.48],[487.52,11.02]],[[487.57,4.85],[487.6,3.71],[487.61,3.88],[487.62,3.71],[487.63,3.08]]]
["binance-futures","BNBUSDT",1725668461141,[[487.56,13.27],[487.55,2.44],[487.52,12.17],[487.41,22.56],[487.36,3.35]],[[487.57,17.33],[487.58,3.57],[487.59,0.82],[487.6,24.81],[487.61,11.12]]]
["binance-futures","BNBUSDT",1725668477386,[[487.71,1.57],[487.69,2.26],[487.68,4.99],[487.67,4.8],[487.62,14.75]],[[487.72,24.0],[487.73,0.82],[487.74,5.74],[487.75,20.68],[487.76,2.86]]]
["binance-futures","BNBUSDT",1725668522260,[[487.77,22.03],[487.76,20.43],[487.75,23.05],[487.74,18.25],[487.73,17.17]],[[487.78,3.93],[487.81,4.59],[487.82,13.44],[487.83,20.85],[487.84,2.6]]]
["binance-futures","BNBUSDT",1725668582058,[[488.05,34.66],[488.04,18.15],[488.03,18.14],[488.02,15.26],[488.01,17.23]],[[488.06,3.6],[488.07,8.56],[488.09,7.87],[488.1,27.02],[488.14,2.41]]]
["binance-futures","BNBUSDT",1725668635266,[[488.26,0.68],[488.24,4.57],[488.23,2.08],[488.22,4.5],[488.15,32.9]],[[488.27,24.11],[488.28,19.83],[488.29,10.34],[488.3,21.98],[488.31,6.33]]]
["binance-futures","BNBUSDT",1725668642405,[[488.24,0.09],[488.22,4.5],[488.21,3.87],[488.2,7.55]],[[488.25,6.62],[488.26,12.21],[488.27,9.24],[488.28,14.73],[488.29,19.79]]]
["binance-futures","BNBUSDT",1725668692374,[[488.2,6.3],[488.19,5.14],[488.18,10.04],[488.17,11.23],[488.16,14.49]],[[488.21,10.74],[488.22,1.0],[488.23,2.46],[488.24,5.03],[488.25,5.82]]]
["binance-futures","BNBUSDT",1725668752026,[[487.82,20.01],[487.81,4.28],[487.8,3.86],[487.79,2.95],[487.78,4.55]],[[487.83,4.73],[487.86,4.77],[487.87,2.88],[487.88,3.35],[487.95,13.75]]]
["binance-futures","BNBUSDT",1725668809326,[[487.87,10.34],[487.86,0.84],[487.83,2.99],[487.82,4.68],[487.81,0.14]],[[487.88,24.09],[487.89,16.21],[487.9,22.28],[487.91,27.0],[487.92,27.32]]]
["binance-futures","BNBUSDT",1725668822496,[[487.87,6.12],[487.86,3.91],[487.85,1.63],[487.84,2.12],[487.83,0.82]],[[487.88,18.69],[487.89,0.82],[487.9,22.16],[487.91,14.02],[487.92,4.25]]]
["binance-futures","BNBUSDT",1725668877343,[[487.92,33.65],[487.91,3.47],[487.9,18.83],[487.89,28.37],[487.88,20.48]],[[487.93,1.52],[487.94,0.82],[487.95,5.46],[487.96,4.87],[487.98,3.76]]]
["binance-futures","BNBUSDT",1725668951048,[[487.9,26.04],[487.89,14.94],[487.88,14.28],[487.87,16.35],[487.86,14.72]],[[487.91,3.74],[487.92,3.67],[487.93,2.47],[487.94,6.19],[487.95,3.09]]]
["binance-futures","BNBUSDT",1725669006547,[[488.13,23.04],[488.12,4.87],[488.11,2.99],[488.1,12.13],[488.09,15.14]],[[488.14,12.3],[488.15,0.09],[488.16,0.75],[488.17,5.12],[488.18,9.94]]]
["binance-futures","BNBUSDT",1725669019507,[[487.65,10.13],[487.64,8.87],[487.63,0.82],[487.62,4.09],[487.61,1.59]],[[487.66,14.98],[487.67,5.11],[487.68,10.87],[487.69,12.08],[487.7,11.65]]]
["binance-futures","BNBUSDT",1725669073563,[[487.72,5.95],[487.71,3.18],[487.7,5.21],[487.69,17.57],[487.68,16.27]],[[487.73,16.09],[487.74,6.4],[487.75,1.57],[487.76,4.87],[487.77,4.27]]]
["binance-futures","BNBUSDT",1725669123118,[[488.02,12.0],[488.01,0.82],[488.0,4.97],[487.95,4.78],[487.94,6.9]],[[488.03,9.25],[488.04,12.47],[488.05,11.88],[488.06,17.44],[488.07,3.14]]]
["binance-futures","BNBUSDT",1725669135455,[[488.08,0.39],[488.06,4.87],[488.05,4.48],[488.04,14.73],[487.99,13.67]],[[488.09,17.93],[488.1,5.41],[488.11,4.05],[488.12,4.87],[488.13,3.07]]]
["binance-futures","BNBUSDT",1725669190994,[[488.1,12.29],[488.09,9.94],[488.08,17.55],[488.07,14.94],[488.06,22.98]],[[488.11,16.94],[488.12,0.02],[488.13,3.08],[488.14,9.76],[488.15,13.52]]]
["binance-futures","BNBUSDT",1725669244854,[[488.08,39.6],[488.07,26.58],[488.06,12.13],[488.05,15.87],[488.04,11.04]],[[488.09,0.28],[488.13,0.02],[488.15,4.58],[488.16,6.39],[488.17,4.94]]]
["binance-futures","BNBUSDT",1725669261020,[[488.15,13.11],[488.14,7.39],[488.13,7.72],[488.12,23.92],[488.11,28.4]],[[488.16,2.07],[488.18,8.61],[488.2,4.86],[488.21,9.95],[488.22,22.71]]]
["binance-futures","BNBUSDT",1725669311373,[[488.01,25.39],[488.0,7.71],[487.99,0.85],[487.98,4.26],[487.97,16.35]],[[488.02,1.91],[488.03,0.68],[488.05,0.68],[488.06,4.04],[488.07,11.85]]]
["binance-futures","BNBUSDT",1725669372104,[[488.46,16.72],[488.45,0.82],[488.44,4.86],[488.43,3.15],[488.42,14.58]],[[488.47,15.1],[488.48,7.63],[488.49,3.34],[488.5,5.35],[488.51,3.38]]]
["binance-futures","BNBUSDT",1725669414340,[[488.56,2.99],[488.54,2.33],[488.53,0.82],[488.52,4.88],[488.49,6.05]],[[488.57,42.72],[488.58,19.91],[488.59,30.33],[488.6,35.57],[488.61,7.35]]]
["binance-futures","BNBUSDT",1725669436891,[[488.21,24.87],[488.19,15.99],[488.18,6.7],[488.17,11.37],[488.16,2.98]],[[488.22,24.08],[488.24,8.55],[488.25,3.41],[488.26,14.01],[488.27,20.68]]]
["binance-futures","BNBUSDT",1725669492468,[[488.33,8.9],[488.31,4.79],[488.3,0.75],[488.29,5.97],[488.28,8.53]],[[488.34,38.15],[488.35,0.82],[488.36,8.56],[488.37,13.23],[488.38,35.17]]]
["binance-futures","BNBUSDT",1725669538094,[[488.33,22.79],[488.32,8.19],[488.31,0.82],[488.3,30.05],[488.29,4.6]],[[488.34,15.68],[488.36,22.33],[488.37,23.8],[488.38,8.15],[488.39,6.28]]]
["binance-futures","BNBUSDT",1725669592814,[[488.77,35.59],[488.76,39.22],[488.75,28.97],[488.74,29.52],[488.73,2.93]],[[488.78,0.03],[488.79,0.94],[488.8,4.38],[488.81,12.29],[488.82,5.33]]]
["binance-futures","BNBUSDT",1725669621715,[[488.8,2.88],[488.79,4.64],[488.78,7.35],[488.77,32.07],[488.76,35.69]],[[488.81,18.79],[488.82,12.34],[488.83,3.99],[488.84,21.28],[488.86,0.17]]]
["binance-futures","BNBUSDT",1725669658716,[[488.8,36.51],[488.79,1.24],[488.78,24.04],[488.77,20.69],[488.76,51.17]],[[488.81,8.81],[488.82,13.66],[488.83,7.8],[488.84,19.79],[488.85,12.6]]]
["binance-futures","BNBUSDT",1725669708735,[[488.89,10.95],[488.88,7.75],[488.87,0.82],[488.86,9.52],[488.85,4.6]],[[488.9,17.45],[488.91,0.82],[488.92,13.29],[488.93,53.44],[488.94,38.88]]]
["binance-futures","BNBUSDT",1725669721545,[[488.91,17.06],[488.9,7.75],[488.89,6.54],[488.88,7.75],[488.87,3.7]],[[488.92,19.79],[488.93,4.17],[488.94,7.68],[488.95,18.84],[488.96,24.16]]]
["binance-futures","BNBUSDT",1725669781114,[[488.99,28.13],[488.98,29.83],[488.97,28.68],[488.96,40.79],[488.95,34.1]],[[489.0,559.21],[489.01,0.06],[489.02,9.43],[489.03,20.84],[489.04,20.38]]]
["binance-futures","BNBUSDT",1725669835378,[[489.04,18.54],[489.02,15.46],[489.01,8.32],[489.0,13.74],[488.99,11.68]],[[489.05,332.25],[489.06,0.18],[489.07,6.23],[489.08,14.35],[489.11,2.49]]]
["binance-futures","BNBUSDT",1725669862549,[[489.07,52.52],[489.06,14.78],[489.05,8.22],[489.04,18.25],[489.03,11.34]],[[489.08,16.07],[489.09,2.0],[489.1,38.5],[489.11,44.05],[489.12,28.04]]]
["binance-futures","BNBUSDT",1725669894797,[[489.03,7.31],[489.02,13.78],[489.01,0.82],[489.0,14.58],[488.99,6.29]],[[489.04,26.93],[489.05,10.15],[489.06,72.21],[489.07,3.42],[489.08,16.62]]]
["binance-futures","BNBUSDT",1725669942420,[[488.87,41.44],[488.86,33.97],[488.85,25.67],[488.84,27.13],[488.83,23.41]],[[488.88,16.04],[488.89,2.14],[488.91,0.84],[488.92,14.56],[488.93,8.22]]]
["binance-futures","BNBUSDT",1725669986179,[[488.94,8.0],[488.93,3.8],[488.92,18.23],[488.91,7.12],[488.9,13.05]],[[488.95,34.11],[488.96,13.08],[488.97,1.02],[488.98,13.09],[488.99,18.72]]]
["binance-futures","BNBUSDT",1725670053895,[[489.02,61.08],[489.01,41.94],[489.0,50.87],[488.99,44.5],[488.98,58.26]],[[489.03,0.04],[489.04,1.06],[489.05,1.4],[489.06,3.0],[489.07,16.1]]]
["binance-futures","BNBUSDT",1725670088454,[[489.04,17.83],[489.03,6.54],[489.02,24.96],[489.01,40.18],[489.0,35.04]],[[489.05,45.25],[489.06,15.6],[489.07,12.71],[489.08,12.64],[489.09,7.19]]]
["binance-futures","BNBUSDT",1725670128323,[[489.15,50.85],[489.14,79.05],[489.13,33.7],[489.12,12.9],[489.11,6.22]],[[489.16,8.32],[489.19,10.05],[489.2,14.33],[489.21,0.14],[489.22,55.7]]]
["binance-futures","BNBUSDT",1725670184528,[[489.42,2.82],[489.41,0.04],[489.4,13.29],[489.39,8.17],[489.38,37.57]],[[489.43,40.21],[489.44,13.56],[489.45,9.69],[489.46,13.04],[489.47,12.31]]]
["binance-futures","BNBUSDT",1725670225727,[[489.6,16.6],[489.59,4.0],[489.58,20.16],[489.57,8.92],[489.56,27.6]],[[489.61,38.2],[489.62,12.51],[489.63,40.47],[489.64,54.12],[489.65,5.86]]]
["binance-futures","BNBUSDT",1725670239378,[[489.6,35.21],[489.59,5.02],[489.58,11.11],[489.57,6.25],[489.56,11.11]],[[489.61,38.07],[489.62,11.11],[489.63,6.47],[489.64,20.32],[489.65,17.7]]]
["binance-futures","BNBUSDT",1725670299467,[[489.74,6.17],[489.73,0.04],[489.72,0.14],[489.69,38.41],[489.66,13.03]],[[489.75,64.12],[489.76,50.78],[489.77,52.76],[489.78,40.22],[489.79,10.52]]]
["binance-futures","BNBUSDT",1725670339279,[[489.48,32.12],[489.47,29.03],[489.46,28.07],[489.45,31.31],[489.44,28.09]],[[489.49,0.86],[489.53,3.61],[489.54,10.09],[489.55,8.66],[489.56,10.98]]]
["binance-futures","BNBUSDT",1725670352066,[[489.72,24.5],[489.71,14.96],[489.7,48.83],[489.69,48.3],[489.68,43.45]],[[489.73,12.63],[489.74,10.05],[489.75,3.47],[489.76,13.44],[489.77,14.59]]]
["binance-futures","BNBUSDT",1725670401915,[[489.57,33.82],[489.56,31.82],[489.55,30.57],[489.51,5.84],[489.5,13.34]],[[489.58,52.15],[489.59,36.95],[489.6,11.64],[489.61,18.23],[489.62,9.86]]]
["binance-futures","BNBUSDT",1725670459387,[[488.84,36.94],[488.83,2.88],[488.82,4.87],[488.81,7.12],[488.8,9.47]],[[488.85,0.02],[488.86,8.59],[488.88,18.63],[488.89,25.55],[488.9,30.75]]]
["binance-futures","BNBUSDT",1725670508265,[[488.93,10.45],[488.92,16.0],[488.91,8.25],[488.9,16.4],[488.89,18.56]],[[488.94,24.78],[488.95,2.52],[488.97,0.82],[488.98,3.02],[488.99,7.22]]]
["binance-futures","BNBUSDT",1725670520529,[[488.83,2.63],[488.81,3.34],[488.79,4.1],[488.78,8.77]],[[488.84,33.14],[488.85,17.16],[488.86,36.91],[488.87,21.94],[488.88,15.7]]]
["binance-futures","BNBUSDT",1725670580309,[[488.76,14.82],[488.75,0.82],[488.73,1.33],[488.72,7.04],[488.71,1.9]],[[488.77,50.01],[488.78,37.44],[488.79,31.25],[488.8,44.19],[488.81,41.37]]]
["binance-futures","BNBUSDT",1725670626882,[[488.45,21.63],[488.44,6.72],[488.43,13.06],[488.42,23.31],[488.41,25.6]],[[488.46,19.42],[488.47,0.82],[488.48,3.82],[488.49,10.51],[488.5,15.06]]]
["binance-futures","BNBUSDT",1725670633973,[[488.45,22.98],[488.44,2.95],[488.43,10.52],[488.42,23.31],[488.41,19.3]],[[488.46,25.52],[488.47,5.55],[488.48,10.47],[488.49,4.63],[488.5,10.09]]]
["binance-futures","BNBUSDT",1725670692982,[[488.45,21.38],[488.44,0.72],[488.43,3.84],[488.42,8.38],[488.41,4.09]],[[488.46,25.1],[488.47,2.0],[488.48,15.45],[488.49,19.99],[488.5,17.48]]]
["binance-futures","BNBUSDT",1725670739018,[[487.95,24.59],[487.94,23.39],[487.93,30.26],[487.92,28.62],[487.91,37.35]],[[487.96,12.37],[487.97,0.04],[487.98,7.35],[487.99,8.63],[488.0,22.95]]]
["binance-futures","BNBUSDT",1725670802394,[[487.75,13.9],[487.72,14.67],[487.71,18.93],[487.7,20.83],[487.69,9.71]],[[487.76,29.8],[487.78,7.72],[487.79,34.55],[487.8,19.81],[487.81,3.43]]]
["binance-futures","BNBUSDT",1725670816455,[[487.87,20.48],[487.86,24.42],[487.85,21.29],[487.84,25.64],[487.83,18.16]],[[487.88,11.06],[487.89,8.53],[487.9,20.98],[487.91,17.75],[487.92,36.76]]]
["binance-futures","BNBUSDT",1725670861475,[[487.9,8.72],[487.87,0.04],[487.85,3.62],[487.84,2.78],[487.8,7.32]],[[487.91,1.75],[487.92,7.34],[487.93,6.22],[487.94,10.98],[487.95,7.53]]]
["binance-futures","BNBUSDT",1725670918257,[[487.9,31.65],[487.89,7.25],[487.88,15.05],[487.87,10.97],[487.86,20.45]],[[487.91,1.18],[487.92,8.49],[487.93,10.6],[487.94,6.76],[487.95,13.31]]]
["binance-futures","BNBUSDT",1725670928019,[[488.02,0.42],[488.01,3.04],[488.0,11.95],[487.99,7.86]],[[488.03,42.29],[488.04,71.99],[488.05,3.7],[488.06,0.82],[488.07,4.68]]]
["binance-futures","BNBUSDT",1725670976400,[[487.91,9.53],[487.9,9.16],[487.89,18.78],[487.88,23.73],[487.87,45.74]],[[487.92,22.09],[487.93,0.86],[487.94,13.62],[487.95,23.19],[487.96,21.01]]]
["binance-futures","BNBUSDT",1725671039903,[[488.58,14.37],[488.57,0.82],[488.56,44.41],[488.55,63.42],[488.54,35.99]],[[488.59,22.65],[488.6,8.4],[488.61,7.22],[488.62,14.75],[488.64,10.36]]]
["binance-futures","BNBUSDT",1725671088849,[[488.81,52.03],[488.8,17.79],[488.79,13.29],[488.78,17.05],[488.77,4.29]],[[488.82,7.78],[488.83,0.86],[488.84,9.07],[488.85,20.68],[488.86,8.91]]]
["binance-futures","BNBUSDT",1725671104445,[[488.81,24.38],[488.8,42.95],[488.79,33.68],[488.78,37.04],[488.77,37.46]],[[488.82,1.79],[488.83,0.86],[488.84,1.49],[488.85,21.97],[488.87,1.88]]]
["binance-futures","BNBUSDT",1725671146313,[[488.61,63.58],[488.6,17.72],[488.59,22.49],[488.58,15.69],[488.57,10.05]],[[488.62,7.56],[488.63,0.86],[488.64,20.16],[488.65,21.64],[488.66,8.4]]]
["binance-futures","BNBUSDT",1725671221159,[[488.4,1.16],[488.39,0.37],[488.38,7.96],[488.37,4.51],[488.35,0.95]],[[488.41,31.57],[488.42,11.08],[488.43,24.61],[488.44,15.65],[488.45,47.07]]]
["binance-futures","BNBUSDT",1725671237112,[[488.21,0.73],[488.2,0.4],[488.18,0.52],[488.17,4.29],[488.16,8.11]],[[488.22,71.78],[488.23,33.87],[488.24,41.34],[488.25,54.87],[488.26,82.74]]]
["binance-futures","BNBUSDT",1725671288410,[[488.3,34.61],[488.28,9.06],[488.27,4.52],[488.26,8.78],[488.25,9.33]],[[488.31,4.7],[488.32,0.42],[488.33,3.83],[488.34,8.38],[488.35,10.03]]]
["binance-futures","BNBUSDT",1725671353196,[[488.24,0.81],[488.22,1.04],[488.21,3.29],[488.2,7.2],[488.19,4.19]],[[488.25,51.54],[488.26,43.67],[488.27,34.1],[488.28,45.03],[488.29,35.48]]]
["binance-futures","BNBUSDT",1725671411953,[[488.19,21.42],[488.18,8.4],[488.17,31.28],[488.16,34.35],[488.15,25.92]],[[488.2,16.79],[488.21,3.55],[488.22,7.81],[488.23,0.08],[488.24,11.1]]]
["binance-futures","BNBUSDT",1725671453253,[[488.52,50.06],[488.51,25.54],[488.5,76.96],[488.49,20.82],[488.48,24.61]],[[488.53,0.85],[488.54,0.03],[488.55,5.8],[488.56,8.62],[488.57,4.32]]]
["binance-futures","BNBUSDT",1725671472288,[[488.61,8.21],[488.6,23.06],[488.59,16.24],[488.56,27.39],[488.55,20.09]],[[488.62,42.34],[488.63,39.49],[488.64,35.67],[488.65,7.9],[488.66,7.69]]]
["binance-futures","BNBUSDT",1725671532826,[[488.35,2.7],[488.34,6.82],[488.32,9.01],[488.31,8.91],[488.28,35.2]],[[488.36,33.11],[488.37,1.82],[488.38,16.15],[488.39,26.15],[488.41,10.81]]]
["binance-futures","BNBUSDT",1725671579352,[[488.06,1.24],[488.05,0.85],[488.04,8.8],[488.03,3.15],[488.02,6.41]],[[488.07,18.52],[488.08,20.72],[488.09,24.97],[488.1,15.12],[488.11,31.79]]]
["binance-futures","BNBUSDT",1725671596155,[[487.98,56.03],[487.97,4.63],[487.96,9.31],[487.95,6.17],[487.94,12.01]],[[487.99,1.17],[488.02,5.95],[488.03,8.01],[488.04,24.49],[488.05,13.15]]]
["binance-futures","BNBUSDT",1725671631532,[[487.72,0.5],[487.69,0.22],[487.67,0.88],[487.66,3.34],[487.55,0.05]],[[487.73,34.81],[487.74,30.33],[487.75,37.34],[487.76,31.94],[487.77,41.87]]]
["binance-futures","BNBUSDT",1725671686509,[[486.83,13.2],[486.81,8.23],[486.8,23.47],[486.79,24.69],[486.68,4.18]],[[486.84,17.71],[486.85,0.82],[486.86,5.95],[486.87,6.59],[486.88,13.52]]]
["binance-futures","BNBUSDT",1725671700455,[[486.94,5.06],[486.92,2.23],[486.91,20.7],[486.9,336.89],[486.89,7.11]],[[486.95,31.03],[486.96,4.87],[486.97,4.54],[486.98,4.94],[486.99,9.01]]]
["binance-futures","BNBUSDT",1725671741243,[[486.9,38.29],[486.87,1.06],[486.86,0.39],[486.85,8.12],[486.84,6.13]],[[486.91,3.75],[486.93,3.05],[486.94,24.23],[486.95,35.74],[486.97,52.17]]]
["binance-futures","BNBUSDT",1725671791326,[[486.73,2.34],[486.7,5.12],[486.61,2.3],[486.6,5.93],[486.58,12.94]],[[486.74,61.08],[486.75,27.09],[486.76,47.38],[486.77,38.7],[486.78,22.93]]]
["binance-futures","BNBUSDT",1725671807550,[[486.89,16.66],[486.88,8.3],[486.87,16.99],[486.86,14.29],[486.85,28.91]],[[486.9,22.86],[486.91,2.21],[486.92,5.94],[486.93,5.56],[486.94,10.46]]]
["binance-futures","BNBUSDT",1725671838553,[[486.31,13.77],[486.3,7.33],[486.29,6.92],[486.28,14.19],[486.27,6.96]],[[486.32,4.47],[486.33,0.04],[486.34,8.69],[486.35,14.27],[486.36,68.73]]]
["binance-futures","BNBUSDT",1725671885447,[[486.45,7.65],[486.44,4.59],[486.43,10.87],[486.42,4.82],[486.41,3.09]],[[486.46,7.16],[486.47,0.82],[486.48,4.59],[486.49,2.91],[486.5,9.11]]]
["binance-futures","BNBUSDT",1725671930490,[[486.33,9.75],[486.32,6.57],[486.31,1.88],[486.3,9.48],[486.29,17.45]],[[486.34,3.42],[486.35,0.84],[486.36,15.97],[486.37,47.71],[486.38,3.46]]]
["binance-futures","BNBUSDT",1725671943498,[[486.33,18.1],[486.32,3.58],[486.31,4.72],[486.3,3.85],[486.29,3.19]],[[486.34,2.08],[486.36,3.81],[486.37,4.79],[486.38,12.89],[486.39,21.73]]]
["binance-futures","BNBUSDT",1725672003678,[[485.97,8.42],[485.95,8.54],[485.94,8.92],[485.92,0.04]],[[485.98,9.14],[486.0,13.97],[486.01,20.75],[486.02,21.53],[486.03,19.14]]]
["binance-futures","BNBUSDT",1725672036425,[[486.35,1.27],[486.32,3.07],[486.31,0.76],[486.3,4.45],[486.29,9.12]],[[486.36,35.64],[486.37,12.85],[486.38,12.24],[486.39,23.18],[486.4,20.34]]]
["binance-futures","BNBUSDT",1725672088730,[[486.55,1.7],[486.54,3.22],[486.53,10.15],[486.52,6.15],[486.51,0.82]],[[486.56,14.11],[486.57,0.84],[486.58,4.05],[486.59,5.99],[486.6,4.54]]]
["binance-futures","BNBUSDT",1725672094565,[[486.62,7.45],[486.6,4.83],[486.59,1.23],[486.58,3.63],[486.57,5.1]],[[486.63,1.94],[486.64,3.22],[486.65,4.01],[486.66,7.18],[486.67,7.74]]]
["binance-futures","BNBUSDT",1725672152885,[[486.17,17.41],[486.13,2.61],[486.12,6.07],[486.11,12.28],[486.09,11.69]],[[486.18,2.23],[486.2,4.56],[486.21,22.05],[486.22,15.24]]]
["binance-futures","BNBUSDT",1725672212973,[[486.6,14.35],[486.59,4.08],[486.58,4.88],[486.57,1.35],[486.56,3.44]],[[486.61,1.38],[486.62,6.44],[486.63,0.82],[486.64,17.07],[486.65,24.59]]]
["binance-futures","BNBUSDT",1725672238416,[[486.59,12.64],[486.58,1.23],[486.57,1.92],[486.56,0.82],[486.55,4.82]],[[486.6,5.34],[486.61,0.82],[486.62,7.87],[486.63,1.71],[486.64,18.26]]]
["binance-futures","BNBUSDT",1725672278359,[[486.66,3.82],[486.64,3.3],[486.63,3.62],[486.62,3.34],[486.61,0.82]],[[486.67,22.06],[486.68,28.07],[486.69,23.21],[486.7,12.71],[486.71,29.25]]]
["binance-futures","BNBUSDT",1725672340353,[[486.84,2.8],[486.82,7.04],[486.81,6.37],[486.8,9.7],[486.79,18.63]],[[486.85,34.79],[486.86,3.56],[486.87,4.1],[486.88,22.68],[486.89,53.56]]]
["binance-futures","BNBUSDT",1725672387292,[[486.43,2.31],[486.42,3.33],[486.41,7.17],[486.4,8.97],[486.39,5.71]],[[486.44,18.42],[486.45,1.82],[486.46,8.05],[486.47,9.87],[486.48,10.57]]]
["binance-futures","BNBUSDT",1725672402474,[[486.34,27.43],[486.33,2.76],[486.32,4.18],[486.31,2.75],[486.3,4.17]],[[486.35,5.45],[486.37,0.82],[486.38,4.62],[486.39,0.82],[486.4,16.79]]]
["binance-futures","BNBUSDT",1725672453316,[[485.79,5.3],[485.73,0.02],[485.72,0.04],[485.71,0.02],[485.7,2.02]],[[485.8,12.3],[485.81,0.82],[485.82,7.63],[485.83,9.88],[485.84,8.66]]]
["binance-futures","BNBUSDT",1725672499630,[[485.52,8.45],[485.51,2.6],[485.5,7.05],[485.48,8.71],[485.47,13.27]],[[485.53,4.64],[485.54,4.67],[485.55,26.45],[485.56,20.11],[485.57,30.62]]]
["binance-futures","BNBUSDT",1725672512554,[[485.48,10.06],[485.47,1.17],[485.46,3.01],[485.45,3.24],[485.44,3.42]],[[485.49,0.09],[485.5,4.04],[485.51,2.0],[485.52,4.31],[485.53,17.24]]]
["binance-futures","BNBUSDT",1725672563055,[[485.33,17.27],[485.32,2.86],[485.31,0.84],[485.3,3.27],[485.27,1.77]],[[485.34,4.69],[485.35,0.82],[485.36,8.06],[485.37,9.06],[485.38,7.82]]]
["binance-futures","BNBUSDT",1725672618573,[[485.15,0.84],[485.14,2.71],[485.13,1.58],[485.12,4.54],[485.11,13.9]],[[485.16,6.58],[485.17,6.6],[485.18,19.76],[485.21,28.15],[485.22,14.09]]]
["binance-futures","BNBUSDT",1725672655432,[[485.12,10.76],[485.1,1.71],[485.09,8.1],[485.08,7.97],[485.07,8.35]],[[485.13,24.4],[485.14,6.47],[485.15,3.43],[485.16,9.42],[485.17,4.6]]]
["binance-futures","BNBUSDT",1725672674192,[[485.09,4.9],[485.08,0.82],[485.07,1.66],[485.06,17.48],[485.05,9.08]],[[485.1,24.17],[485.11,4.79],[485.12,8.54],[485.13,22.04],[485.14,20.95]]]
["binance-futures","BNBUSDT",1725672723054,[[484.9,22.62],[484.89,5.3],[484.88,15.12],[484.87,10.48],[484.86,20.18]],[[484.91,15.81],[484.92,6.36],[484.93,8.66],[484.94,10.95],[484.95,17.24]]]
["binance-futures","BNBUSDT",1725672762703,[[484.7,34.5],[484.69,15.27],[484.68,8.61],[484.67,11.72],[484.63,1.69]],[[484.71,35.09],[484.72,20.71],[484.73,6.03],[484.74,22.24],[484.75,40.09]]]
["binance-futures","BNBUSDT",1725672810762,[[484.8,2.52],[484.78,4.21],[484.77,6.93],[484.76,14.5]],[[484.81,19.99],[484.82,19.65],[484.83,0.82],[484.84,12.88],[484.85,9.68]]]
["binance-futures","BNBUSDT",1725672854101,[[485.19,15.68],[485.18,5.24],[485.17,5.52],[485.16,11.95],[485.15,16.79]],[[485.2,14.06],[485.21,0.52],[485.22,7.05],[485.23,5.69],[485.24,5.24]]]
["binance-futures","BNBUSDT",1725672875118,[[485.42,42.99],[485.41,20.44],[485.4,30.57],[485.39,27.66],[485.38,4.42]],[[485.43,3.33],[485.45,0.01],[485.46,2.05],[485.47,0.84],[485.48,21.63]]]
["binance-futures","BNBUSDT",1725672934970,[[485.62,22.05],[485.61,7.19],[485.6,15.66],[485.59,0.82],[485.58,5.02]],[[485.63,4.6],[485.64,0.2],[485.66,5.2],[485.67,4.08],[485.68,12.1]]]
["binance-futures","BNBUSDT",1725672980892,[[485.31,3.09],[485.3,3.99],[485.29,0.82],[485.28,3.99],[485.27,0.82]],[[485.32,24.27],[485.33,4.5],[485.35,4.08],[485.36,7.15],[485.37,11.17]]]
["binance-futures","BNBUSDT",1725672997210,[[485.33,13.9],[485.32,4.81],[485.27,2.25],[485.26,5.85],[485.25,0.91]],[[485.34,14.97],[485.35,6.3],[485.36,19.41],[485.37,14.46],[485.38,4.81]]]
["binance-futures","BNBUSDT",1725673050016,[[485.77,0.74],[485.75,0.02],[485.74,3.99],[485.73,0.9],[485.71,3.34]],[[485.78,45.05],[485.79,28.72],[485.8,22.77],[485.81,7.01],[485.82,10.62]]]
["binance-futures","BNBUSDT",1725673091359,[[485.2,13.52],[485.18,5.96],[485.12,0.04],[485.1,0.02],[485.08,6.95]],[[485.21,28.3],[485.22,30.13],[485.23,39.23],[485.24,26.59],[485.25,22.17]]]
["binance-futures","BNBUSDT",1725673112192,[[485.04,15.38],[485.02,2.3],[485.01,0.03],[485.0,6695.32],[484.97,0.15]],[[485.05,1251.25],[485.06,1.29],[485.07,1.66],[485.09,0.82],[485.1,0.84]]]
["binance-futures","BNBUSDT",1725673150555,[[483.66,4.06],[483.65,0.41],[483.64,0.13],[483.63,0.13],[483.59,9.84]],[[483.67,5.26],[483.68,11.43],[483.69,1.96],[483.7,19.64],[483.71,12.41]]]
["binance-futures","BNBUSDT",1725673191660,[[484.21,26.56],[484.2,29.34],[484.19,23.68],[484.18,33.65],[484.17,24.11]],[[484.22,4.96],[484.23,17.36],[484.24,20.07],[484.25,4.19],[484.28,17.27]]]
["binance-futures","BNBUSDT",1725673201742,[[484.28,21.78],[484.27,25.18],[484.26,12.27],[484.25,9.29],[484.24,31.43]],[[484.29,25.98],[484.3,28.19],[484.31,6.83],[484.32,12.27],[484.33,6.63]]]
["binance-futures","BNBUSDT",1725673251802,[[484.81,2.14],[484.8,14.3],[484.79,11.41],[484.78,9.38],[484.77,5.52]],[[484.82,72.52],[484.83,36.32],[484.84,45.8],[484.85,34.53],[484.86,52.44]]]
["binance-futures","BNBUSDT",1725673272426,[[484.57,12.08],[484.56,20.25],[484.55,28.33],[484.54,25.86],[484.53,19.43]],[[484.58,40.92],[484.59,15.08],[484.6,10.41],[484.61,47.09],[484.62,51.7]]]
["binance-futures","BNBUSDT",1725673317366,[[484.3,30.98],[484.29,12.64],[484.28,7.99],[484.27,31.06],[484.26,29.6]],[[484.31,25.49],[484.32,31.8],[484.33,5.52],[484.34,20.36],[484.35,36.32]]]
["binance-futures","BNBUSDT",1725673321751,[[484.23,0.88],[484.22,9.69],[484.21,4.07],[484.2,8.4],[484.19,3.63]],[[484.24,55.63],[484.25,17.13],[484.26,53.49],[484.27,41.25],[484.28,58.93]]]
["binance-futures","BNBUSDT",1725673365332,[[484.03,0.38],[484.0,1.0],[483.99,5.57],[483.98,8.39],[483.97,3.64]],[[484.04,40.82],[484.05,10.36],[484.06,32.99],[484.07,30.11],[484.08,27.39]]]
["binance-futures","BNBUSDT",1725673414138,[[484.34,2.69],[484.33,4.3],[484.32,7.68],[484.31,32.72],[484.3,13.13]],[[484.35,20.98],[484.36,33.7],[484.37,19.7],[484.38,7.72],[484.39,37.38]]]
["binance-futures","BNBUSDT",1725673449316,[[484.2,9.35],[484.19,6.12],[484.18,10.04],[484.17,5.63],[484.16,6.57]],[[484.21,41.62],[484.22,6.51],[484.24,38.66],[484.25,38.46],[484.26,39.43]]]
["binance-futures","BNBUSDT",1725673463254,[[484.19,44.88],[484.18,15.04],[484.17,4.16],[484.16,8.16],[484.15,42.33]],[[484.2,2.13],[484.21,1.15],[484.22,6.51],[484.23,0.87],[484.24,6.51]]]
["binance-futures","BNBUSDT",1725673507961,[[484.37,0.11],[484.35,0.6],[484.34,1.13],[484.33,3.57],[484.32,5.87]],[[484.38,45.11],[484.39,29.13],[484.4,29.13],[484.41,22.54],[484.42,21.53]]]
["binance-futures","BNBUSDT",1725673559539,[[484.27,8.5],[484.26,6.41],[484.25,3.64],[484.24,6.7],[484.23,4.1]],[[484.28,16.08],[484.29,5.2],[484.3,21.85],[484.31,20.31],[484.32,20.74]]]
["binance-futures","BNBUSDT",1725673576318,[[484.25,1.37],[484.21,4.36],[484.18,10.81],[484.15,3.4],[484.13,5.7]],[[484.26,22.38],[484.27,9.22],[484.28,23.12],[484.29,41.06],[484.3,26.67]]]
["binance-futures","BNBUSDT",1725673613208,[[484.37,43.32],[484.36,27.83],[484.35,28.69],[484.34,26.76],[484.33,14.59]],[[484.38,2.84],[484.4,0.83],[484.41,6.08],[484.42,19.72],[484.43,15.04]]]
["binance-futures","BNBUSDT",1725673668353,[[483.95,27.97],[483.94,24.92],[483.92,4.78],[483.9,7.43],[483.67,2.06]],[[483.96,0.18],[483.98,4.78],[483.99,3.97],[484.0,7.01],[484.01,43.53]]]
["binance-futures","BNBUSDT",1725673707412,[[483.5,3.46],[483.46,5.1],[483.45,4.99],[483.4,0.19],[483.39,10.61]],[[483.51,6.15],[483.52,5.6],[483.53,2.41],[483.54,8.55],[483.55,6.92]]]
["binance-futures","BNBUSDT",1725673720720,[[483.58,7.49],[483.55,0.88],[483.54,0.3],[483.53,2.02],[483.52,1.87]],[[483.59,4.15],[483.6,9.79],[483.61,3.28],[483.62,8.63],[483.63,9.75]]]
["binance-futures","BNBUSDT",1725673775655,[[483.77,27.61],[483.76,4.92],[483.75,3.07],[483.74,4.09],[483.73,4.77]],[[483.78,15.75],[483.79,0.83],[483.8,23.79],[483.81,20.61],[483.82,6.32]]]
["binance-futures","BNBUSDT",1725673799133,[[483.58,2.17],[483.57,0.81],[483.56,4.09],[483.53,1.75],[483.43,10.28]],[[483.59,17.87],[483.6,23.8],[483.61,20.55],[483.62,4.09],[483.63,13.69]]]
["binance-futures","BNBUSDT",1725673829612,[[483.86,9.0],[483.85,3.2],[483.84,5.13],[483.83,3.27],[483.82,5.13]],[[483.87,17.4],[483.88,19.66],[483.89,33.37],[483.9,27.78],[483.91,18.43]]]
["binance-futures","BNBUSDT",1725673878026,[[483.97,25.04],[483.96,5.34],[483.95,10.81],[483.94,34.93],[483.93,20.95]],[[483.98,9.42],[483.99,4.89],[484.0,8.82],[484.01,1.88],[484.02,5.95]]]
["binance-futures","BNBUSDT",1725673933853,[[483.41,1.14],[483.38,6.54],[483.37,0.97],[483.36,5.79],[483.35,0.77]],[[483.42,22.0],[483.43,25.98],[483.44,25.29],[483.45,28.74],[483.46,22.21]]]
["binance-futures","BNBUSDT",1725673985931,[[483.33,18.1],[483.32,5.97],[483.31,7.09],[483.3,16.97],[483.29,7.71]],[[483.34,19.68],[483.36,5.51],[483.37,1.71],[483.38,17.83],[483.39,3.63]]]
["binance-futures","BNBUSDT",1725673996749,[[483.2,8.07],[483.19,2.39],[483.18,5.5],[483.17,3.48],[483.14,1.09]],[[483.21,38.54],[483.22,10.38],[483.23,8.52],[483.24,20.4],[483.25,11.96]]]
["binance-futures","BNBUSDT",1725674039403,[[483.13,13.12],[483.11,7.4],[483.1,13.75],[483.09,0.83],[483.02,7.83]],[[483.14,18.77],[483.15,1.83],[483.16,9.42],[483.17,3.98],[483.18,10.1]]]
["binance-futures","BNBUSDT",1725674094655,[[483.5,34.87],[483.49,0.83],[483.48,0.87],[483.47,1.39],[483.46,1.71]],[[483.51,2.07],[483.54,0.1],[483.55,9.88],[483.56,11.45],[483.57,23.16]]]
["binance-futures","BNBUSDT",1725674141354,[[483.94,11.77],[483.93,12.41],[483.92,11.67],[483.91,2.95],[483.9,5.14]],[[483.95,13.23],[483.96,12.0],[483.97,9.07],[483.98,19.51],[483.99,22.43]]]
["binance-futures","BNBUSDT",1725674156020,[[483.98,1.04],[483.94,15.99],[483.92,20.66],[483.91,13.09],[483.9,14.3]],[[483.99,33.04],[484.0,27.3],[484.01,20.63],[484.02,26.2],[484.03,39.43]]]
["binance-futures","BNBUSDT",1725674199122,[[483.97,29.97],[483.96,9.47],[483.95,8.99],[483.94,11.95],[483.93,14.72]],[[483.98,4.45],[483.99,2.06],[484.0,0.68],[484.01,3.42],[484.02,6.0]]]
["binance-futures","BNBUSDT",1725674271138,[[484.08,23.37],[484.07,0.83],[484.06,3.64],[484.05,8.66],[484.04,7.86]],[[484.09,2.95],[484.1,11.29],[484.11,7.42],[484.12,11.1],[484.13,14.68]]]
["binance-futures","BNBUSDT",1725674287754,[[484.1,17.01],[484.09,3.66],[484.08,12.8],[484.07,14.45],[484.06,10.04]],[[484.11,2.23],[484.13,7.9],[484.14,11.69],[484.15,23.55],[484.17,18.15]]]
["binance-futures","BNBUSDT",1725674344226,[[484.23,18.49],[484.22,5.33],[484.21,8.35],[484.2,26.67],[484.19,36.01]],[[484.24,0.02],[484.26,5.33],[484.27,4.78],[484.28,9.34],[484.3,4.04]]]
["binance-futures","BNBUSDT",1725674408102,[[484.31,17.8],[484.3,8.34],[484.29,16.14],[484.28,8.05],[484.27,23.88]],[[484.32,55.88],[484.33,1.86],[484.34,4.16],[484.35,3.77],[484.36,0.86]]]
["binance-futures","BNBUSDT",1725674448163,[[484.25,53.22],[484.24,28.78],[484.23,33.65],[484.22,32.05],[484.21,7.05]],[[484.26,4.41],[484.27,0.81],[484.28,5.82],[484.29,7.57],[484.3,5.8]]]
["binance-futures","BNBUSDT",1725674469214,[[484.25,17.17],[484.24,20.43],[484.23,26.41],[484.22,15.12],[484.21,3.77]],[[484.26,14.12],[484.27,0.83],[484.28,23.95],[484.29,36.33],[484.3,32.36]]]
["binance-futures","BNBUSDT",1725674523330,[[484.0,48.15],[483.99,22.41],[483.98,5.82],[483.97,4.03],[483.96,6.77]],[[484.01,2.93],[484.03,5.57],[484.04,3.95],[484.05,15.52],[484.06,14.27]]]
["binance-futures","BNBUSDT",1725674582834,[[483.93,35.22],[483.92,7.57],[483.91,4.41],[483.9,7.82],[483.89,2.45]],[[483.94,5.79],[483.95,6.37],[483.96,15.7],[483.97,15.47],[483.98,30.34]]]
["binance-futures","BNBUSDT",1725674639714,[[483.04,6.71],[483.03,6.16],[483.02,11.54],[483.01,10.41],[483.0,10.19]],[[483.05,19.97],[483.07,5.82],[483.08,12.36],[483.09,18.17],[483.13,26.94]]]
["binance-futures","BNBUSDT",1725674652547,[[483.23,16.93],[483.22,5.17],[483.21,12.21],[483.2,6.47],[483.19,31.74]],[[483.24,3.86],[483.26,30.28],[483.27,15.31],[483.28,32.43],[483.29,0.83]]]
["binance-futures","BNBUSDT",1725674704092,[[483.69,19.02],[483.68,16.45],[483.67,24.89],[483.66,10.22],[483.65,20.95]],[[483.7,3.47],[483.71,0.92],[483.72,3.66],[483.73,3.72],[483.76,23.09]]]
["binance-futures","BNBUSDT",1725674771482,[[483.78,0.86],[483.76,5.07],[483.75,0.83],[483.74,5.27],[483.73,10.89]],[[483.79,16.5],[483.8,0.83],[483.81,0.83],[483.82,4.86],[483.83,6.84]]]
["binance-futures","BNBUSDT",1725674825474,[[484.15,12.88],[484.14,4.66],[484.13,5.76],[484.12,4.66],[484.11,6.9]],[[484.16,15.16],[484.17,3.89],[484.18,7.32],[484.19,3.16],[484.2,12.12]]]
["binance-futures","BNBUSDT",1725674841231,[[484.01,0.04],[483.99,2.47],[483.98,3.87],[483.97,0.86],[483.95,4.87]],[[484.02,22.41],[484.04,11.61],[484.05,14.29],[484.06,11.22],[484.07,33.19]]]
["binance-futures","BNBUSDT",1725674901058,[[484.21,15.22],[484.2,4.85],[484.19,3.39],[484.18,7.07],[484.17,5.87]],[[484.22,13.29],[484.23,1.61],[484.24,5.35],[484.25,9.3],[484.26,6.14]]]
["binance-futures","BNBUSDT",1725674934957,[[483.89,2.53],[483.86,4.16],[483.85,3.23],[483.84,5.27]],[[483.9,31.24],[483.91,18.72],[483.92,21.63],[483.93,20.07],[483.94,28.09]]]
["binance-futures","BNBUSDT",1725674963227,[[483.77,19.4],[483.76,4.85],[483.75,3.07],[483.74,4.87],[483.73,3.73]],[[483.78,8.71],[483.79,2.31],[483.8,5.87],[483.81,4.19],[483.82,6.91]]]
["binance-futures","BNBUSDT",1725675027746,[[484.15,47.57],[484.14,4.66],[484.13,19.09],[484.12,33.9],[484.11,22.88]],[[484.16,6.71],[484.17,53.0],[484.18,2.74],[484.19,2.83],[484.2,22.83]]]
["binance-futures","BNBUSDT",1725675081350,[[484.26,15.61],[484.25,26.15],[484.24,26.01],[484.23,25.27],[484.22,30.12]],[[484.27,9.22],[484.28,2.12],[484.29,0.83],[484.3,7.95],[484.31,1.95]]]
["binance-futures","BNBUSDT",1725675097215,[[484.23,16.86],[484.22,2.41],[484.21,36.82],[484.2,83.55],[484.19,15.31]],[[484.24,5.15],[484.25,8.01],[484.26,17.32],[484.27,13.09],[484.28,6.84]]]
["binance-futures","BNBUSDT",1725675167105,[[484.0,96.41],[483.98,0.83],[483.97,1.86],[483.96,1.71],[483.95,4.44]],[[484.01,37.74],[484.02,29.57],[484.03,13.67],[484.04,19.09],[484.05,1.65]]]
["binance-futures","BNBUSDT",1725675208441,[[484.16,24.77],[484.15,2.96],[484.14,5.56],[484.13,25.39],[484.12,19.24]],[[484.17,4.22],[484.2,5.46],[484.21,0.83],[484.23,12.79],[484.25,4.59]]]
["binance-futures","BNBUSDT",1725675275540,[[484.17,1.42],[484.16,1.24],[484.15,3.48],[484.14,5.5],[484.13,3.34]],[[484.18,24.6],[484.19,25.27],[484.2,28.75],[484.21,24.68],[484.22,24.92]]]
["binance-futures","BNBUSDT",1725675281854,[[484.17,2.69],[484.16,4.76],[484.15,3.48],[484.14,5.5],[484.13,18.34]],[[484.18,23.82],[484.19,25.27],[484.2,27.26],[484.21,24.68],[484.22,24.24]]]
["binance-futures","BNBUSDT",1725675341463,[[484.21,27.61],[484.2,4.53],[484.19,2.93],[484.18,4.53],[484.17,2.86]],[[484.22,21.78],[484.23,0.83],[484.24,4.53],[484.25,0.83],[484.26,14.6]]]
["binance-futures","BNBUSDT",1725675377625,[[483.59,30.87],[483.58,6.81],[483.57,8.64],[483.56,23.62],[483.55,20.85]],[[483.6,3.21],[483.61,1.28],[483.65,4.13],[483.66,8.29],[483.67,9.12]]]
["binance-futures","BNBUSDT",1725675411482,[[483.84,23.01],[483.83,2.79],[483.82,4.17],[483.81,4.96],[483.8,6.79]],[[483.85,0.61],[483.86,2.0],[483.87,0.83],[483.88,4.17],[483.89,0.83]]]
["binance-futures","BNBUSDT",1725675431925,[[483.91,35.84],[483.9,4.17],[483.89,2.73],[483.88,4.17],[483.87,9.41]],[[483.92,6.9],[483.94,0.03],[483.95,0.83],[483.96,22.81],[483.97,11.11]]]
["binance-futures","BNBUSDT",1725675469954,[[484.11,0.37],[484.1,3.17],[484.09,2.04],[484.08,3.46],[484.07,4.02]],[[484.12,16.73],[484.13,0.87],[484.14,10.89],[484.15,4.66],[484.16,9.23]]]
["binance-futures","BNBUSDT",1725675512701,[[483.96,22.81],[483.95,14.23],[483.94,17.07],[483.93,21.47],[483.92,20.83]],[[483.97,2.53],[483.99,1.28],[484.0,1.27],[484.01,0.83],[484.02,3.86]]]
["binance-futures","BNBUSDT",1725675524746,[[484.07,25.05],[484.06,3.69],[484.05,2.3],[484.04,11.43],[484.03,28.06]],[[484.08,1.68],[484.09,1.63],[484.1,2.86],[484.11,8.35],[484.12,20.86]]]
["binance-futures","BNBUSDT",1725675601718,[[484.16,28.11],[484.15,7.09],[484.14,3.77],[484.13,35.62],[484.12,26.25]],[[484.17,1.16],[484.19,1.14],[484.2,3.55],[484.21,0.83],[484.22,7.14]]]
["binance-futures","BNBUSDT",1725675633144,[[484.46,11.96],[484.45,13.09],[484.44,17.74],[484.43,27.23],[484.42,28.86]],[[484.47,58.6],[484.48,0.83],[484.49,8.46],[484.5,18.58],[484.51,1.17]]]
["binance-futures","BNBUSDT",1725675675708,[[484.71,4.89],[484.68,1.71],[484.67,15.53],[484.66,16.99],[484.65,24.04]],[[484.72,16.98],[484.73,0.83],[484.74,4.29],[484.75,2.77],[484.76,4.29]]]
["binance-futures","BNBUSDT",1725675689729,[[484.72,17.15],[484.71,26.33],[484.7,0.83],[484.69,9.66],[484.68,17.55]],[[484.73,13.71],[484.74,4.12],[484.75,7.2],[484.76,4.12],[484.77,14.34]]]
["binance-futures","BNBUSDT",1725675733516,[[485.8,26.56],[485.79,0.03],[485.78,3.59],[485.77,91.56],[485.76,3.32]],[[485.81,9.53],[485.82,4.46],[485.83,0.34],[485.84,9.21],[485.85,17.45]]]
["binance-futures","BNBUSDT",1725675782347,[[485.65,54.57],[485.64,13.94],[485.63,1.28],[485.62,4.02],[485.61,1.13]],[[485.66,7.82],[485.67,0.68],[485.68,0.92],[485.69,13.88],[485.7,20.17]]]
["binance-futures","BNBUSDT",1725675787489,[[485.59,8.58],[485.58,4.22],[485.57,47.13],[485.56,4.29],[485.55,23.19]],[[485.6,41.34],[485.61,16.83],[485.62,23.46],[485.63,28.2],[485.64,16.8]]]
["binance-futures","BNBUSDT",1725675840306,[[485.53,69.47],[485.52,46.51],[485.51,51.82],[485.5,33.1],[485.49,1.37]],[[485.54,1.61],[485.58,5.65],[485.59,3.92],[485.6,4.21],[485.86,3.01]]]
["binance-futures","BNBUSDT",1725675886154,[[485.67,2.46],[485.66,5.22],[485.65,24.52],[485.64,55.67],[485.63,32.6]],[[485.68,23.98],[485.69,3.22],[485.7,5.22],[485.71,0.86],[485.72,9.58]]]
["binance-futures","BNBUSDT",1725675946595,[[485.67,33.53],[485.66,5.9],[485.65,0.82],[485.64,49.62],[485.63,14.61]],[[485.68,22.89],[485.7,9.4],[485.71,0.04],[485.72,14.41],[485.74,0.13]]]
["binance-futures","BNBUSDT",1725675949721,[[485.72,35.79],[485.71,4.02],[485.7,78.65],[485.69,32.51],[485.68,37.22]],[[485.73,0.78],[485.75,3.3],[485.76,6.24],[485.77,2.04],[485.78,5.69]]]
["binance-futures","BNBUSDT",1725676005205,[[485.98,16.71],[485.97,31.81],[485.96,5.47],[485.94,19.62],[485.93,5.61]],[[485.99,26.2],[486.0,14.81],[486.01,26.58],[486.02,17.09],[486.03,37.32]]]
["binance-futures","BNBUSDT",1725676062417,[[485.35,9.07],[485.34,0.04],[485.33,1.0],[485.32,6.36],[485.31,4.48]],[[485.36,30.39],[485.38,36.32],[485.39,46.05],[485.4,38.07],[485.41,36.02]]]
["binance-futures","BNBUSDT",1725676117923,[[485.58,29.49],[485.57,1.0],[485.56,5.0],[485.55,4.86],[485.54,13.82]],[[485.59,19.92],[485.6,4.81],[485.61,3.04],[485.62,4.79],[485.63,4.33]]]
["binance-futures","BNBUSDT",1725676131656,[[485.35,34.05],[485.34,29.5],[485.33,34.21],[485.32,37.14],[485.31,16.56]],[[485.36,4.6],[485.38,3.99],[485.39,5.96],[485.4,11.2],[485.41,4.02]]]
["binance-futures","BNBUSDT",1725676177269,[[485.04,29.12],[485.03,23.64],[485.02,4.4],[485.01,22.87],[485.0,28.37]],[[485.05,4.4],[485.06,7.92],[485.07,3.77],[485.08,6.4],[485.09,7.04]]]
["binance-futures","BNBUSDT",1725676202153,[[485.13,23.26],[485.12,16.37],[485.11,14.97],[485.1,22.32],[485.09,28.76]],[[485.14,21.64],[485.15,6.6],[485.16,11.82],[485.17,31.49],[485.18,4.86]]]
["binance-futures","BNBUSDT",1725676248516,[[485.09,7.52],[485.08,17.72],[485.06,5.46],[485.05,0.09],[485.04,25.23]],[[485.1,22.51],[485.11,8.32],[485.12,22.0],[485.13,36.05],[485.14,27.28]]]
["binance-futures","BNBUSDT",1725676298146,[[484.93,11.79],[484.92,4.22],[484.91,0.82],[484.9,7.38],[484.89,19.86]],[[484.94,26.07],[484.95,0.82],[484.96,4.26],[484.97,11.42],[484.98,20.69]]]
["binance-futures","BNBUSDT",1725676357326,[[485.16,38.55],[485.15,21.13],[485.14,31.73],[485.13,29.95],[485.12,25.15]],[[485.17,18.53],[485.18,1.62],[485.19,0.03],[485.2,2.03],[485.21,2.88]]]
["binance-futures","BNBUSDT",1725676373653,[[485.14,7.89],[485.12,16.94],[485.11,12.72],[485.1,25.28],[485.09,23.1]],[[485.15,25.23],[485.16,22.21],[485.17,10.34],[485.18,4.24],[485.19,4.02]]]
["binance-futures","BNBUSDT",1725676432247,[[484.89,5.98],[484.87,1.01],[484.86,4.05],[484.85,0.82]],[[484.9,20.08],[484.91,1.25],[484.92,5.26],[484.93,3.23],[484.94,5.3]]]
["binance-futures","BNBUSDT",1725676493642,[[484.85,14.1],[484.84,10.3],[484.83,10.13],[484.82,3.77],[484.81,5.34]],[[484.86,0.3],[484.87,0.43],[484.88,16.47],[484.89,28.15],[484.91,26.65]]]
["binance-futures","BNBUSDT",1725676541054,[[485.06,3.33],[485.04,3.74],[485.03,4.5],[485.02,29.54],[485.0,2.11]],[[485.07,12.31],[485.08,12.94],[485.09,7.73],[485.1,14.05],[485.11,24.87]]]
["binance-futures","BNBUSDT",1725676561020,[[484.94,38.38],[484.92,3.59],[484.91,1.74],[484.89,2.96],[484.88,0.94]],[[484.95,7.82],[484.96,8.83],[484.97,13.82],[484.98,21.47],[484.99,14.53]]]
["binance-futures","BNBUSDT",1725676622010,[[485.53,11.92],[485.52,15.38],[485.51,17.41],[485.5,14.25],[485.49,27.69]],[[485.54,9.62],[485.56,0.26],[485.57,3.52],[485.58,0.05],[485.59,12.31]]]
["binance-futures","BNBUSDT",1725676663301,[[485.28,13.31],[485.27,11.92],[485.26,17.94],[485.25,17.94],[485.24,11.99]],[[485.29,6.94],[485.3,3.01],[485.31,2.38],[485.32,4.32],[485.33,14.99]]]
["binance-futures","BNBUSDT",1725676743653,[[485.58,17.79],[485.57,0.82],[485.56,12.97],[485.55,15.99],[485.54,33.39]],[[485.59,0.83],[485.6,0.52],[485.61,0.04],[485.62,0.03],[485.63,1.99]]]
["binance-futures","BNBUSDT",1725676764121,[[485.63,35.03],[485.62,19.99],[485.61,20.44],[485.6,15.82],[485.59,60.23]],[[485.64,0.84],[485.65,0.42],[485.66,0.07],[485.67,0.1],[485.68,0.02]]]
["binance-futures","BNBUSDT",1725676829037,[[485.71,0.59],[485.69,0.43],[485.68,3.2],[485.67,10.37],[485.66,16.89]],[[485.72,15.26],[485.73,11.99],[485.74,10.91],[485.75,13.5],[485.76,8.99]]]
["binance-futures","BNBUSDT",1725676880491,[[485.74,0.16],[485.73,0.72],[485.72,2.26],[485.71,0.15],[485.7,3.1]],[[485.75,17.92],[485.76,11.4],[485.77,16.99],[485.78,8.39],[485.79,10.99]]]
["binance-futures","BNBUSDT",1725676908212,[[485.69,13.66],[485.68,20.26],[485.67,16.07],[485.66,7.52],[485.65,7.65]],[[485.7,2.22],[485.71,7.38],[485.73,4.92],[485.74,6.16],[485.78,7.29]]]
["binance-futures","BNBUSDT",1725676956303,[[485.95,0.3],[485.91,4.3],[485.9,11.19],[485.89,11.34],[485.16,6.92]],[[485.96,23.02],[485.97,0.82],[485.98,3.39],[485.99,2.13],[486.0,67.06]]]
["binance-futures","BNBUSDT",1725677016756,[[485.87,1.64],[485.86,1.84],[485.85,2.15],[485.84,5.02],[485.83,2.87]],[[485.88,3.33],[485.89,3.86],[485.91,0.86],[485.93,2.05],[485.95,7.27]]]
["binance-futures","BNBUSDT",1725677063523,[[486.38,1.87],[486.36,9.18],[486.35,3.05],[486.34,26.77],[486.33,38.59]],[[486.39,14.55],[486.4,2.91],[486.41,0.02],[486.42,1.37],[486.43,0.1]]]
["binance-futures","BNBUSDT",1725677082592,[[486.38,33.54],[486.37,18.82],[486.36,3.91],[486.34,21.15],[486.33,39.73]],[[486.39,2.17],[486.42,8.18],[486.43,0.08],[486.45,0.25],[486.46,7.68]]]
["binance-futures","BNBUSDT",1725677129755,[[486.2,25.21],[486.19,2.12],[486.18,3.16],[486.17,16.88],[486.16,15.24]],[[486.21,7.38],[486.23,4.96],[486.24,9.52],[486.25,6.29],[486.27,2.91]]]
["binance-futures","BNBUSDT",1725677176190,[[486.16,16.76],[486.15,7.97],[486.14,23.99],[486.13,18.71],[486.12,7.05]],[[486.17,1.34],[486.18,2.46],[486.19,0.82],[486.2,15.44],[486.21,10.63]]]
["binance-futures","BNBUSDT",1725677205962,[[486.26,1.59],[486.25,0.82],[486.24,3.28],[486.23,7.04],[486.22,9.33]],[[486.27,10.97],[486.28,3.28],[486.29,0.82],[486.3,3.41],[486.31,9.15]]]
["binance-futures","BNBUSDT",1725677252344,[[486.39,12.71],[486.38,3.15],[486.37,8.27],[486.36,6.91],[486.35,21.04]],[[486.4,8.9],[486.41,3.59],[486.42,6.0],[486.43,4.88],[486.44,3.24]]]
["binance-futures","BNBUSDT",1725677306104,[[485.9,0.53],[485.89,0.1],[485.88,4.53],[485.87,9.74],[485.86,5.46]],[[485.91,24.89],[485.92,10.78],[485.93,10.96],[485.94,12.57],[485.95,19.39]]]
["binance-futures","BNBUSDT",1725677361526,[[485.55,2.94],[485.54,1.8],[485.53,2.34],[485.52,2.35],[485.51,2.29]],[[485.56,35.13],[485.57,1.89],[485.58,2.4],[485.59,1.89],[485.6,3.25]]]
["binance-futures","BNBUSDT",1725677387949,[[485.31,1.74],[485.3,0.81],[485.28,3.15],[485.27,1.77],[485.21,23.48]],[[485.32,9.03],[485.33,0.82],[485.34,6.44],[485.35,13.92],[485.36,14.2]]]
["binance-futures","BNBUSDT",1725677423955,[[485.82,13.86],[485.81,7.44],[485.8,7.81],[485.79,4.52],[485.78,4.71]],[[485.83,0.81],[485.85,0.02],[485.86,2.13],[485.87,4.84],[486.0,12.71]]]
["binance-futures","BNBUSDT",1725677487072,[[486.03,2.08],[486.02,2.27],[486.0,7.23],[485.99,0.82],[485.97,16.72]],[[486.04,10.11],[486.05,0.82],[486.06,2.01],[486.07,3.21],[486.08,2.0]]]
["binance-futures","BNBUSDT",1725677555514,[[485.77,1.85],[485.75,0.45],[485.74,4.88],[485.73,2.03],[485.72,4.58]],[[485.78,7.54],[485.79,0.82],[485.8,17.53],[485.81,26.29],[485.82,18.66]]]
["binance-futures","BNBUSDT",1725677572511,[[485.98,35.83],[485.97,19.54],[485.96,7.28],[485.95,16.31],[485.94,21.36]],[[485.99,2.69],[486.0,10.42],[486.01,0.1],[486.03,0.82],[486.04,3.52]]]
["binance-futures","BNBUSDT",1725677657707,[[486.04,15.36],[486.03,0.82],[486.02,2.72],[486.01,3.98],[486.0,6.52]],[[486.05,3.91],[486.06,2.72],[486.07,0.82],[486.08,6.04],[486.09,6.44]]]
["binance-futures","BNBUSDT",1725677700840,[[485.54,1.73],[485.53,2.4],[485.52,2.08],[485.51,2.94],[485.48,4.93]],[[485.55,5.43],[485.56,2.49],[485.57,5.43],[485.58,7.69],[485.59,4.86]]]
["binance-futures","BNBUSDT",1725677749295,[[485.66,6.75],[485.65,5.79],[485.64,15.67],[485.63,4.62],[485.62,8.48]],[[485.67,3.71],[485.68,2.72],[485.69,5.85],[485.7,12.88],[485.71,12.25]]]
["binance-futures","BNBUSDT",1725677765855,[[485.52,5.95],[485.51,0.45],[485.5,1.8],[485.49,0.96],[485.48,2.74]],[[485.53,5.99],[485.54,4.54],[485.55,14.22],[485.56,14.75],[485.57,15.33]]]
["binance-futures","BNBUSDT",1725677834365,[[485.56,12.67],[485.55,9.18],[485.54,15.89],[485.53,5.83],[485.52,9.2]],[[485.57,0.3],[485.59,2.57],[485.6,3.74],[485.61,1.6],[485.62,11.07]]]
["binance-futures","BNBUSDT",1725677888209,[[485.81,1.79],[485.8,2.53],[485.79,0.82],[485.78,13.71],[485.77,5.3]],[[485.82,15.31],[485.83,3.58],[485.84,3.52],[485.85,22.35],[485.86,20.25]]]
["binance-futures","BNBUSDT",1725677910106,[[485.66,18.64],[485.65,4.61],[485.64,9.81],[485.63,4.02],[485.62,10.27]],[[485.67,8.5],[485.68,0.82],[485.69,4.77],[485.7,10.02],[485.71,7.88]]]
["binance-futures","BNBUSDT",1725677978306,[[485.84,10.88],[485.83,6.05],[485.82,14.05],[485.81,21.66],[485.8,11.3]],[[485.85,3.54],[485.86,8.67],[485.87,7.47],[485.88,11.93],[485.89,6.17]]]
["binance-futures","BNBUSDT",1725678034401,[[485.8,2.13],[485.78,1.89],[485.77,1.81],[485.76,6.76],[485.72,0.02]],[[485.81,13.35],[485.82,17.35],[485.83,14.44],[485.84,15.71],[485.85,12.93]]]
["binance-futures","BNBUSDT",1725678052094,[[486.0,5.82],[485.99,2.18],[485.98,4.9],[485.97,0.82],[485.96,3.29]],[[486.01,11.06],[486.02,2.94],[486.03,5.12],[486.04,6.7],[486.05,25.72]]]
["binance-futures","BNBUSDT",1725678102367,[[485.99,0.02],[485.94,2.88],[485.92,0.85],[485.91,10.71],[485.9,25.77]],[[486.0,31.29],[486.01,13.9],[486.02,22.36],[486.03,41.16],[486.04,11.76]]]
["binance-futures","BNBUSDT",1725678188362,[[486.22,24.27],[486.21,5.51],[486.2,22.63],[486.19,20.27],[486.18,22.01]],[[486.23,3.28],[486.25,2.91],[486.26,5.68],[486.27,4.22],[486.46,7.4]]]
["binance-futures","BNBUSDT",1725678252691,[[486.48,22.3],[486.47,8.74],[486.46,14.66],[486.45,18.1],[486.44,14.92]],[[486.49,5.18],[486.5,0.89],[486.51,0.87],[486.52,0.98],[486.53,1.84]]]
["binance-futures","BNBUSDT",1725678260225,[[486.52,7.3],[486.51,0.82],[486.5,4.38],[486.49,9.92],[486.48,15.2]],[[486.53,28.15],[486.54,2.9],[486.55,0.86],[486.56,2.27],[486.57,6.14]]]
["binance-futures","BNBUSDT",1725678326323,[[486.62,7.99],[486.59,0.86],[486.58,2.9]],[[486.63,12.68],[486.64,2.28],[486.65,10.35],[486.66,4.15],[486.67,8.02]]]
["binance-futures","BNBUSDT",1725678395054,[[486.79,30.0],[486.78,20.4],[486.77,8.66],[486.76,2.29],[486.75,15.74]],[[486.8,2.9],[486.81,0.03],[486.82,4.21],[486.83,7.48],[486.84,6.95]]]
["binance-futures","BNBUSDT",1725678450208,[[486.43,2.13],[486.42,0.02],[486.41,0.82],[486.4,3.11],[486.39,0.87]],[[486.44,10.17],[486.45,0.82],[486.46,1.65],[486.47,20.66],[486.48,12.59]]]
["binance-futures","BNBUSDT",1725678467959,[[486.46,29.87],[486.45,18.71],[486.44,13.11],[486.43,34.94],[486.42,14.5]],[[486.47,0.28],[486.5,0.82],[486.51,1.35],[486.52,4.21],[486.53,9.19]]]
["binance-futures","BNBUSDT",1725678528956,[[486.59,2.96],[486.57,0.82],[486.56,3.53],[486.55,3.49],[486.54,7.84]],[[486.6,14.67],[486.61,0.82],[486.62,6.58],[486.63,7.56],[486.64,7.59]]]
["binance-futures","BNBUSDT",1725678595755,[[486.72,9.29],[486.71,0.82],[486.7,15.57],[486.69,16.64],[486.68,14.91]],[[486.73,7.7],[486.74,3.13],[486.75,9.4],[486.76,9.41],[486.77,51.08]]]
["binance-futures","BNBUSDT",1725678610543,[[486.89,12.1],[486.88,3.11],[486.87,5.38],[486.86,24.57],[486.85,14.24]],[[486.9,14.11],[486.91,1.15],[486.92,2.36],[486.93,9.51],[486.94,9.06]]]
["binance-futures","BNBUSDT",1725678652147,[[486.87,3.4],[486.85,0.02],[486.84,2.35],[486.83,3.43],[486.82,9.98]],[[486.88,36.11],[486.89,20.02],[486.9,27.97],[486.91,22.41],[486.92,6.14]]]
["binance-futures","BNBUSDT",1725678739229,[[487.07,9.3],[487.06,18.16],[487.05,0.88],[487.04,0.82],[487.03,2.86]],[[487.08,307.71],[487.09,8.13],[487.1,3.25],[487.11,1.29],[487.13,2.82]]]
["binance-futures","BNBUSDT",1725678813271,[[487.18,12.49],[487.17,8.78],[487.16,6.64],[487.15,6.97],[487.14,5.91]],[[487.19,4.51],[487.2,9.39],[487.21,9.43],[487.22,16.23],[487.23,9.89]]]
["binance-futures","BNBUSDT",1725678838792,[[487.22,5.85],[487.21,4.23],[487.2,25.32],[487.19,10.39],[487.18,7.62]],[[487.23,9.89],[487.24,5.01],[487.25,1.65],[487.26,5.35],[487.27,0.14]]]
["binance-futures","BNBUSDT",1725678910290,[[487.3,5.88],[487.29,0.86],[487.28,5.46],[487.27,3.43],[487.26,5.72]],[[487.31,14.13],[487.32,24.01],[487.33,20.12],[487.34,13.44],[487.35,5.98]]]
["binance-futures","BNBUSDT",1725678936232,[[486.89,20.16],[486.88,15.27],[486.87,17.92],[486.86,16.19],[486.85,9.9]],[[486.9,0.11],[486.92,10.31],[486.93,17.95],[486.94,29.99],[486.95,19.88]]]
["binance-futures","BNBUSDT",1725678974768,[[487.03,15.14],[487.02,0.82],[487.01,3.31],[487.0,0.82],[486.99,0.86]],[[487.04,13.62],[487.05,1.73],[487.06,23.95],[487.07,13.69],[487.08,22.73]]]
["binance-futures","BNBUSDT",1725679039059,[[487.05,3.84],[487.03,0.82],[487.02,8.7],[487.01,5.55],[486.92,5.03]],[[487.06,44.96],[487.07,19.65],[487.08,14.97],[487.09,28.03],[487.1,50.48]]]
["binance-futures","BNBUSDT",1725679091354,[[486.64,1.71],[486.61,5.46],[486.6,11.95]],[[486.65,25.59],[486.66,3.82],[486.67,6.07],[486.68,11.99],[486.69,30.98]]]
["binance-futures","BNBUSDT",1725679166662,[[486.46,24.71],[486.45,2.05],[486.44,5.27],[486.43,13.26],[486.42,5.22]],[[486.47,4.41],[486.48,4.38],[486.49,21.78],[486.5,25.88],[486.51,30.63]]]
["binance-futures","BNBUSDT",1725679175555,[[486.47,3.1],[486.46,5.08],[486.45,1.23],[486.44,5.23],[486.42,4.4]],[[486.48,53.34],[486.49,28.32],[486.5,32.88],[486.51,18.92],[486.52,17.35]]]
["binance-futures","BNBUSDT",1725679224744,[[486.62,45.73],[486.61,28.83],[486.6,17.18],[486.59,6.1],[486.58,4.6]],[[486.63,0.1],[486.65,0.33],[486.66,0.21],[486.67,21.16],[486.69,21.92]]]
["binance-futures","BNBUSDT",1725679296168,[[487.06,5.22],[487.05,1.97],[487.04,4.37],[487.03,5.92],[487.02,12.08]],[[487.07,25.79],[487.08,14.82],[487.09,2.87],[487.1,4.4],[487.11,2.14]]]
["binance-futures","BNBUSDT",1725679343477,[[486.86,1.86],[486.84,4.62],[486.83,0.92],[486.82,13.62],[486.81,4.17]],[[486.87,20.23],[486.88,0.82],[486.89,0.82],[486.9,16.97],[486.91,37.02]]]
["binance-futures","BNBUSDT",1725679363048,[[486.86,20.27],[486.85,3.64],[486.84,6.24],[486.83,7.38],[486.82,14.44]],[[486.87,13.82],[486.88,0.82],[486.89,0.82],[486.9,0.82],[486.91,6.26]]]
["binance-futures","BNBUSDT",1725679416287,[[487.0,10.07],[486.99,3.06],[486.98,4.76],[486.97,4.76],[486.96,6.98]],[[487.01,11.59],[487.02,14.57],[487.03,14.19],[487.04,16.13],[487.05,16.83]]]
["binance-futures","BNBUSDT",1725679460376,[[486.79,0.79],[486.77,0.07],[486.75,2.18],[486.74,3.94],[486.72,0.84]],[[486.8,33.38],[486.81,4.81],[486.82,24.31],[486.83,37.36],[486.84,32.36]]]
["binance-futures","BNBUSDT",1725679505914,[[486.97,18.16],[486.96,4.76],[486.95,6.8],[486.94,10.35],[486.93,14.79]],[[486.98,3.25],[487.0,7.42],[487.01,7.25],[487.02,14.83],[487.03,32.88]]]
["binance-futures","BNBUSDT",1725679557579,[[487.21,29.97],[487.2,14.33],[487.19,16.48],[487.18,20.23],[487.17,21.35]],[[487.22,0.07],[487.24,1.59],[487.25,0.82],[487.26,13.65],[487.27,4.49]]]
["binance-futures","BNBUSDT",1725679616878,[[486.92,4.96],[486.85,0.82],[486.84,0.06],[486.83,1.77],[486.82,6.07]],[[486.93,31.6],[486.94,28.56],[486.95,0.22],[486.96,19.84],[486.97,2.4]]]
["binance-futures","BNBUSDT",1725679684260,[[486.63,36.3],[486.62,3.56],[486.61,31.49],[486.6,19.97],[486.59,23.57]],[[486.64,1.34],[486.66,0.04],[486.68,6.5],[486.69,5.11],[486.7,32.32]]]
["binance-futures","BNBUSDT",1725679703382,[[486.79,1.79],[486.77,0.09],[486.76,4.38],[486.75,5.4],[486.73,17.48]],[[486.8,15.23],[486.81,1.72],[486.82,7.64],[486.83,40.78],[486.84,7.78]]]
["binance-futures","BNBUSDT",1725679759159,[[486.8,7.7],[486.79,2.76],[486.78,4.2],[486.77,3.34],[486.76,4.2]],[[486.81,8.83],[486.82,0.82],[486.83,5.1],[486.84,15.55],[486.85,9.69]]]
["binance-futures","BNBUSDT",1725679822761,[[486.91,2.94],[486.9,7.27],[486.89,5.28],[486.86,1.25],[486.85,0.02]],[[486.92,14.75],[486.93,12.64],[486.94,3.05],[486.95,17.73],[486.96,15.55]]]
["binance-futures","BNBUSDT",1725679883989,[[486.67,18.63],[486.66,4.92],[486.65,0.85],[486.64,9.44],[486.63,14.4]],[[486.68,1.4],[486.72,5.92],[486.73,8.35],[486.74,18.86],[486.76,16.72]]]
["binance-futures","BNBUSDT",1725679902409,[[486.51,21.41],[486.5,7.14],[486.48,1.77],[486.47,6.31],[486.46,7.38]],[[486.52,0.73],[486.54,3.72],[486.55,10.37],[486.56,11.6],[486.58,1.02]]]
["binance-futures","BNBUSDT",1725679956409,[[486.64,22.38],[486.63,2.56],[486.62,3.72],[486.61,3.92],[486.6,4.69]],[[486.65,0.98],[486.67,0.82],[486.68,3.72],[486.69,17.89],[486.72,16.87]]]
["binance-futures","BNBUSDT",1725679995082,[[486.44,12.38],[486.43,7.53],[486.42,0.82],[486.41,12.19],[486.4,12.41]],[[486.45,0.14],[486.46,2.94],[486.47,0.82],[486.48,3.72],[486.49,7.64]]]
["binance-futures","BNBUSDT",1725680025274,[[486.26,9.35],[486.24,0.02],[486.23,0.02],[486.22,0.17],[486.21,6.36]],[[486.27,9.88],[486.28,2.75],[486.29,6.97],[486.3,21.42],[486.31,14.27]]]
["binance-futures","BNBUSDT",1725680078936,[[486.24,11.4],[486.23,5.33],[486.22,6.7],[486.21,7.62],[486.2,0.17]],[[486.25,1.92],[486.26,4.64],[486.27,1.17],[486.28,3.43],[486.29,9.56]]]
["binance-futures","BNBUSDT",1725680149562,[[486.21,0.73],[486.18,2.74],[486.17,7.62],[486.16,7.91],[486.15,6.59]],[[486.22,15.32],[486.23,0.82],[486.24,12.54],[486.25,23.64],[486.26,4.75]]]
["binance-futures","BNBUSDT",1725680204233,[[486.28,8.79],[486.27,10.23],[486.26,12.3],[486.25,9.07],[486.24,15.32]],[[486.29,2.46],[486.3,3.56],[486.31,6.48],[486.32,5.2],[486.33,3.03]]]
["binance-futures","BNBUSDT",1725680235420,[[486.38,7.47],[486.37,3.39],[486.36,6.86],[486.35,5.29],[486.34,8.6]],[[486.39,15.05],[486.4,4.83],[486.41,2.45],[486.42,3.56],[486.43,3.99]]]
["binance-futures","BNBUSDT",1725680292711,[[486.73,13.78],[486.71,2.0],[486.7,3.7],[486.69,11.44],[486.68,17.45]],[[486.74,11.56],[486.75,1.84],[486.76,5.86],[486.77,4.68],[486.78,3.09]]]
["binance-futures","BNBUSDT",1725680346343,[[486.27,3.66],[486.26,7.95],[486.25,8.34],[486.24,20.84],[486.23,5.65]],[[486.28,18.66],[486.29,4.4],[486.3,3.7],[486.31,9.9],[486.32,16.97]]]
["binance-futures","BNBUSDT",1725680362689,[[486.37,1.37],[486.36,0.44],[486.35,19.28],[486.34,3.15],[486.33,4.39]],[[486.38,24.99],[486.39,0.82],[486.4,3.7],[486.41,7.04],[486.42,6.55]]]
["binance-futures","BNBUSDT",1725680430450,[[486.19,12.04],[486.18,7.29],[486.17,24.41],[486.16,1.02],[486.15,0.82]],[[486.2,12.94],[486.21,11.3],[486.22,13.96],[486.23,7.88],[486.24,3.89]]]
["binance-futures","BNBUSDT",1725680497256,[[486.24,10.25],[486.23,3.48],[486.22,12.26],[486.21,16.17],[486.2,17.59]],[[486.25,5.87],[486.26,3.98],[486.27,4.81],[486.28,3.9],[486.29,4.75]]]
["binance-futures","BNBUSDT",1725680568658,[[486.19,16.04],[486.18,19.98],[486.17,8.4],[486.16,9.51],[486.15,19.16]],[[486.2,2.49],[486.21,0.84],[486.22,0.82],[486.23,0.82],[486.24,5.3]]]
["binance-futures","BNBUSDT",1725680580552,[[486.13,0.36],[486.12,0.6],[486.1,0.3],[486.09,4.97],[486.08,0.2]],[[486.14,42.1],[486.15,25.02],[486.16,22.14],[486.17,16.13],[486.18,24.44]]]
["binance-futures","BNBUSDT",1725680653419,[[485.91,23.36],[485.9,22.5],[485.89,17.01],[485.88,8.49],[485.87,27.88]],[[485.92,0.86],[485.93,0.82],[485.94,3.69],[485.95,6.47],[485.96,29.6]]]
["binance-futures","BNBUSDT",1725680720423,[[485.98,1.33],[485.97,1.29],[485.95,2.03],[485.94,3.05],[485.4,5.39]],[[485.99,24.09],[486.0,14.19],[486.01,11.92],[486.02,26.86],[486.03,20.51]]]
["binance-futures","BNBUSDT",1725680765320,[[485.85,20.77],[485.84,18.6],[485.83,11.77],[485.82,11.92],[485.81,18.69]],[[485.86,0.08],[485.87,0.25],[485.88,5.2],[485.89,2.73],[485.9,3.03]]]
["binance-futures","BNBUSDT",1725680794666,[[486.02,8.92],[486.01,7.6],[486.0,8.67],[485.99,1.66],[485.98,3.83]],[[486.03,11.48],[486.04,12.3],[486.05,21.49],[486.09,3.94],[486.1,5.8]]]
["binance-futures","BNBUSDT",1725680856445,[[485.98,14.51],[485.97,0.82],[485.96,4.24],[485.95,0.82],[485.94,3.87]],[[485.99,1.59],[486.0,4.59],[486.01,9.22],[486.02,13.24],[486.03,4.52]]]
["binance-futures","BNBUSDT",1725680928994,[[486.18,13.4],[486.17,8.76],[486.16,12.93],[486.15,12.82],[486.14,7.29]],[[486.19,5.87],[486.2,5.75],[486.21,8.02],[486.22,8.75],[486.23,2.85]]]
["binance-futures","BNBUSDT",1725680943472,[[486.51,18.93],[486.5,23.33],[486.49,11.99],[486.48,26.14],[486.47,12.1]],[[486.52,0.08],[486.53,0.04],[486.54,0.02],[486.55,0.82],[486.56,0.86]]]
["binance-futures","BNBUSDT",1725680998058,[[486.58,12.09],[486.57,5.55],[486.56,7.53],[486.55,13.77],[486.54,11.41]],[[486.59,5.33],[486.6,3.68],[486.61,2.99],[486.62,7.03],[486.63,2.63]]]
["binance-futures","BNBUSDT",1725681075423,[[486.18,6.36],[486.17,0.82],[486.16,3.97]],[[486.19,1.58],[486.2,1.58],[486.21,8.71],[486.22,3.97],[486.23,5.22]]]
["binance-futures","BNBUSDT",1725681090519,[[486.12,27.08],[486.11,14.53],[486.1,20.7],[486.09,15.26],[486.08,26.35]],[[486.13,3.09],[486.14,2.05],[486.15,1.68],[486.16,3.67],[486.17,18.34]]]
["binance-futures","BNBUSDT",1725681140639,[[485.94,16.66],[485.92,13.27],[485.91,25.71],[485.9,26.55],[485.89,9.89]],[[485.95,12.39],[485.96,5.82],[485.97,18.12],[485.98,13.54],[485.99,7.81]]]
["binance-futures","BNBUSDT",1725681213294,[[486.14,8.74],[486.13,0.82],[486.12,4.12],[486.11,0.82],[486.09,0.07]],[[486.15,25.13],[486.16,4.12],[486.17,15.3],[486.18,21.32],[486.19,27.2]]]
["binance-futures","BNBUSDT",1725681281310,[[486.04,27.16],[486.03,0.82],[486.02,9.25],[486.01,17.0],[486.0,12.58]],[[486.05,0.49],[486.06,4.84],[486.07,5.3],[486.08,16.33],[486.09,15.06]]]
["binance-futures","BNBUSDT",1725681343145,[[486.02,3.66],[486.01,2.61],[486.0,4.29],[485.99,0.04],[485.98,3.38]],[[486.03,10.18],[486.04,3.47],[486.05,38.08],[486.06,5.27],[486.07,15.09]]]
["binance-futures","BNBUSDT",1725681367346,[[485.79,0.1],[485.77,0.85],[485.76,3.8],[485.75,0.06],[485.73,3.88]],[[485.8,10.64],[485.81,6.83],[485.82,14.25],[485.83,27.24],[485.84,22.94]]]
["binance-futures","BNBUSDT",1725681430549,[[486.33,30.4],[486.32,28.49],[486.31,19.73],[486.3,17.26],[486.29,42.58]],[[486.34,0.03],[486.35,3.79],[486.36,8.27],[486.37,9.04],[486.38,9.47]]]
["binance-futures","BNBUSDT",1725681492256,[[486.28,26.35],[486.27,5.96],[486.26,11.34],[486.25,1.97],[486.24,1.98]],[[486.29,2.66],[486.3,2.74],[486.32,4.02],[486.33,6.11],[486.34,11.66]]]
["binance-futures","BNBUSDT",1725681501113,[[486.35,31.09],[486.34,21.1],[486.33,21.42],[486.32,30.92],[486.31,27.11]],[[486.36,10.91],[486.37,13.99],[486.38,18.01],[486.39,38.59],[486.4,5.39]]]
["binance-futures","BNBUSDT",1725681550132,[[486.43,10.53],[486.42,8.62],[486.41,7.35],[486.4,4.0],[486.39,30.04]],[[486.44,13.59],[486.45,0.82],[486.46,4.84],[486.47,15.35],[486.48,34.86]]]
["binance-futures","BNBUSDT",1725681639618,[[486.59,32.26],[486.58,27.73],[486.57,17.06],[486.56,7.48],[486.55,48.44]],[[486.6,8.57],[486.61,0.84],[486.62,8.13],[486.63,5.86],[486.64,20.77]]]
["binance-futures","BNBUSDT",1725681691218,[[486.23,6.1],[486.22,11.51],[486.21,9.78],[486.2,5.25],[486.19,28.76]],[[486.24,11.96],[486.25,6.86],[486.26,8.57],[486.27,3.81],[486.28,6.34]]]
["binance-futures","BNBUSDT",1725681704010,[[486.21,3.37],[486.2,8.51],[486.19,7.09],[486.18,5.25],[486.16,16.59]],[[486.22,30.85],[486.23,19.74],[486.24,17.71],[486.25,24.27],[486.26,20.87]]]
["binance-futures","BNBUSDT",1725681766997,[[486.31,32.04],[486.3,5.47],[486.29,12.02],[486.28,5.47],[486.27,4.43]],[[486.32,3.25],[486.34,7.94],[486.35,2.98],[486.36,5.47],[486.37,17.88]]]
["binance-futures","BNBUSDT",1725681788018,[[486.39,14.23],[486.38,7.42],[486.37,15.12],[486.36,5.47],[486.35,37.14]],[[486.4,12.33],[486.41,0.82],[486.42,5.47],[486.43,4.11],[486.44,5.47]]]
["binance-futures","BNBUSDT",1725681843792,[[486.48,9.96],[486.47,3.55],[486.46,6.12],[486.45,3.92],[486.44,14.14]],[[486.49,28.36],[486.5,123.07],[486.51,3.57],[486.52,6.0],[486.53,3.46]]]
["binance-futures","BNBUSDT",1725681903453,[[486.42,14.96],[486.41,0.23],[486.4,6.55],[486.39,7.62],[486.35,2.64]],[[486.43,48.42],[486.44,18.5],[486.45,36.16],[486.46,23.1],[486.47,3.52]]]
["binance-futures","BNBUSDT",1725681973916,[[486.31,27.06],[486.3,22.53],[486.29,5.41],[486.28,6.2],[486.27,0.82]],[[486.32,2.13],[486.33,3.2],[486.34,6.94],[486.35,4.31],[486.36,16.26]]]
["binance-futures","BNBUSDT",1725681989288,[[486.55,22.58],[486.54,22.63],[486.53,24.91],[486.52,23.42],[486.51,32.87]],[[486.56,0.02],[486.6,0.1],[486.61,6.76],[486.62,6.2],[486.65,7.03]]]
["binance-futures","BNBUSDT",1725682046625,[[486.89,15.28],[486.88,9.44],[486.87,5.1],[486.86,11.3],[486.85,3.45]],[[486.9,12.72],[486.91,1.84],[486.92,5.82],[486.93,4.83],[486.94,8.75]]]
["binance-futures","BNBUSDT",1725682098189,[[486.86,0.56],[486.84,4.91],[486.83,15.1],[486.78,6.8],[486.76,5.8]],[[486.87,38.21],[486.88,24.21],[486.89,19.02],[486.9,16.52],[486.91,3.45]]]
["binance-futures","BNBUSDT",1725682179408,[[487.03,2.48],[487.01,1.67],[487.0,1.88],[486.99,29.95],[486.98,12.01]],[[487.04,19.91],[487.05,4.87],[487.06,1.33],[487.09,8.69],[487.12,18.64]]]
["binance-futures","BNBUSDT",1725682198976,[[487.04,17.0],[487.03,0.82],[487.02,1.85],[487.01,5.9],[487.0,20.01]],[[487.05,5.71],[487.06,5.0],[487.07,3.15],[487.08,5.05],[487.09,4.02]]]
["binance-futures","BNBUSDT",1725682268505,[[487.29,12.19],[487.28,11.46],[487.27,8.78],[487.26,9.47],[487.25,9.24]],[[487.3,10.85],[487.31,0.82],[487.32,4.88],[487.33,3.17],[487.34,4.81]]]
["binance-futures","BNBUSDT",1725682326318,[[487.45,0.99],[487.44,4.17],[487.43,10.01],[487.42,21.94],[487.41,5.72]],[[487.46,28.03],[487.47,0.82],[487.48,8.08],[487.49,44.63],[487.5,121.22]]]
["binance-futures","BNBUSDT",1725682362839,[[487.34,0.22],[487.32,3.46],[487.31,4.33],[487.3,9.9]],[[487.35,18.07],[487.36,14.31],[487.37,11.4],[487.38,14.86],[487.39,19.64]]]
["binance-futures","BNBUSDT",1725682412106,[[487.31,5.51],[487.3,3.76],[487.29,6.2],[487.28,12.54],[487.27,7.51]],[[487.32,13.48],[487.33,4.92],[487.34,4.98],[487.35,9.15],[487.36,4.64]]]
["binance-futures","BNBUSDT",1725682468863,[[487.04,0.23],[487.02,1.87],[487.01,7.11],[487.0,14.27],[486.94,4.71]],[[487.05,20.57],[487.06,7.29],[487.07,4.08],[487.08,20.09],[487.09,24.06]]]
["binance-futures","BNBUSDT",1725682533888,[[487.33,7.67],[487.32,4.23],[487.31,3.8],[487.3,7.23],[487.29,4.96]],[[487.34,14.47],[487.35,2.81],[487.36,4.27],[487.37,1.21],[487.38,4.21]]]
["binance-futures","BNBUSDT",1725682582093,[[487.05,4.43],[487.04,3.39],[487.03,18.97],[487.02,25.59],[487.01,15.57]],[[487.06,11.2],[487.07,8.46],[487.08,12.57],[487.09,14.59],[487.1,18.17]]]
["binance-futures","BNBUSDT",1725682604318,[[487.05,26.7],[487.04,4.21],[487.03,7.16],[487.02,14.98],[487.01,16.41]],[[487.06,1.59],[487.07,0.82],[487.08,4.04],[487.09,2.23],[487.1,6.07]]]
["binance-futures","BNBUSDT",1725682672284,[[486.99,25.28],[486.98,3.22],[486.97,11.97],[486.96,25.6],[486.95,12.81]],[[487.0,13.43],[487.02,19.91],[487.04,3.24],[487.06,3.94],[487.07,11.1]]]
["binance-futures","BNBUSDT",1725682725411,[[487.12,10.6],[487.11,10.76],[487.1,21.49],[487.09,13.6],[487.08,19.38]],[[487.13,14.18],[487.14,11.0],[487.15,10.84],[487.16,0.34],[487.17,3.62]]]
["binance-futures","BNBUSDT",1725682743059,[[486.56,9.73],[486.55,1.31],[486.54,3.43],[486.53,1.51],[486.52,3.51]],[[486.57,15.08],[486.58,3.39],[486.59,3.75],[486.6,10.43],[486.61,8.61]]]
["binance-futures","BNBUSDT",1725682817095,[[486.58,31.55],[486.57,19.57],[486.56,21.06],[486.55,15.84],[486.54,20.15]],[[486.59,0.73],[486.61,0.22],[486.62,2.85],[486.63,0.82],[486.64,3.38]]]
["binance-futures","BNBUSDT",1725682860601,[[486.6,5.11],[486.58,9.58],[486.57,1.23],[486.56,3.88],[486.53,1.81]],[[486.61,15.9],[486.62,12.28],[486.63,11.56],[486.64,1.8],[486.65,25.91]]]
["binance-futures","BNBUSDT",1725682885878,[[486.53,7.21],[486.52,3.88],[486.51,12.93],[486.5,12.1],[486.49,1.98]],[[486.54,11.54],[486.55,12.69],[486.56,16.71],[486.57,2.43],[486.59,16.56]]]
["binance-futures","BNBUSDT",1725682945840,[[486.79,11.53],[486.78,9.92],[486.77,4.27],[486.76,11.76],[486.75,8.33]],[[486.8,16.03],[486.81,9.06],[486.82,4.35],[486.83,14.26],[486.84,36.63]]]
["binance-futures","BNBUSDT",1725683015294,[[486.53,12.88],[486.52,16.78],[486.51,21.19],[486.5,19.23],[486.49,9.55]],[[486.54,9.14],[486.55,3.28],[486.56,0.86],[486.57,6.61],[486.58,19.4]]]
["binance-futures","BNBUSDT",1725683094428,[[486.55,9.54],[486.54,8.3],[486.53,10.04],[486.52,9.03],[486.51,0.82]],[[486.56,19.54],[486.57,9.04],[486.58,3.86],[486.59,6.99],[486.6,12.95]]]
["binance-futures","BNBUSDT",1725683105154,[[486.55,15.99],[486.54,8.71],[486.53,14.08],[486.52,8.96],[486.51,0.82]],[[486.56,7.82],[486.58,3.86],[486.59,6.99],[486.6,12.95],[486.61,32.69]]]
["binance-futures","BNBUSDT",1725683180097,[[486.25,3.62],[486.24,0.84],[486.23,1.31],[486.22,4.11],[486.21,6.96]],[[486.26,23.45],[486.27,9.04],[486.28,18.55],[486.29,26.13],[486.3,22.92]]]
["binance-futures","BNBUSDT",1725683231611,[[486.51,7.53],[486.5,11.0],[486.49,23.54],[486.48,17.67],[486.47,28.01]],[[486.52,27.96],[486.53,0.14],[486.54,0.85],[486.55,3.78],[486.56,3.8]]]
["binance-futures","BNBUSDT",1725683310445,[[486.3,1.9],[486.29,1.41],[486.28,0.82],[486.27,11.17],[486.26,14.75]],[[486.31,29.08],[486.32,11.24],[486.33,9.43],[486.34,4.67],[486.35,2.62]]]
["binance-futures","BNBUSDT",1725683334499,[[486.22,23.55],[486.21,14.12],[486.2,14.14],[486.19,12.26],[486.17,11.49]],[[486.23,0.04],[486.26,0.06],[486.27,5.94],[486.28,3.04],[486.29,12.88]]]
["binance-futures","BNBUSDT",1725683404175,[[486.31,11.51],[486.3,9.9],[486.29,4.67],[486.28,2.2],[486.27,0.97]],[[486.32,11.91],[486.34,3.58],[486.35,19.28],[486.36,20.17],[486.37,15.37]]]
["binance-futures","BNBUSDT",1725683465847,[[486.35,21.9],[486.34,3.9],[486.33,4.29],[486.32,5.03],[486.31,4.17]],[[486.36,8.99],[486.38,8.84],[486.39,12.72],[486.4,13.67],[486.42,20.35]]]
["binance-futures","BNBUSDT",1725683499153,[[486.35,29.01],[486.34,3.86],[486.33,4.29],[486.32,5.01],[486.31,6.55]],[[486.36,7.32],[486.37,0.82],[486.38,3.86],[486.39,17.3],[486.4,21.25]]]
["binance-futures","BNBUSDT",1725683561002,[[486.42,9.3],[486.41,11.87],[486.4,3.86],[486.39,10.95],[486.38,21.48]],[[486.43,11.13],[486.44,3.86],[486.45,2.76],[486.46,3.86],[486.47,7.49]]]
["binance-futures","BNBUSDT",1725683640553,[[486.55,47.6],[486.54,0.82],[486.53,0.82],[486.52,1.33],[486.51,2.87]],[[486.56,2.67],[486.58,4.01],[486.59,9.32],[486.6,12.51],[486.62,21.9]]]
["binance-futures","BNBUSDT",1725683709093,[[486.59,17.79],[486.58,5.83],[486.57,5.49],[486.56,10.76],[486.55,16.33]],[[486.6,3.68],[486.62,3.7],[486.63,9.91],[486.64,9.24],[486.66,17.16]]]
["binance-futures","BNBUSDT",1725683764314,[[486.45,15.21],[486.44,4.56],[486.43,4.3],[486.42,5.61],[486.41,5.5]],[[486.46,14.73],[486.47,12.6],[486.48,13.5],[486.49,11.71],[486.5,24.67]]]
["binance-futures","BNBUSDT",1725683813056,[[486.45,18.87],[486.44,4.56],[486.43,2.49],[486.42,3.23],[486.41,2.64]],[[486.46,1.93],[486.47,4.45],[486.48,13.25],[486.49,17.16],[486.5,13.26]]]
["binance-futures","BNBUSDT",1725683875337,[[486.76,26.04],[486.75,24.5],[486.74,17.5],[486.73,21.74],[486.72,12.46]],[[486.77,5.22],[486.78,3.7],[486.79,4.26],[486.8,12.42],[486.81,21.83]]]
["binance-futures","BNBUSDT",1725683891724,[[487.01,19.73],[487.0,13.08],[486.99,11.98],[486.98,4.52],[486.97,4.65]],[[487.02,29.94],[487.03,0.89],[487.04,5.8],[487.05,26.79],[487.07,16.3]]]
["binance-futures","BNBUSDT",1725683948657,[[486.95,18.49],[486.92,6.87],[486.91,5.64],[486.9,9.46],[486.89,1.15]],[[486.96,8.29],[486.97,0.63],[486.98,4.81],[486.99,2.82],[487.0,12.11]]]
["binance-futures","BNBUSDT",1725684037954,[[487.15,27.55],[487.14,8.13],[487.13,5.34],[487.12,9.99],[487.11,14.39]],[[487.16,1.27],[487.17,1.0],[487.18,0.71],[487.19,0.34],[487.2,25.16]]]
["binance-futures","BNBUSDT",1725684083950,[[487.31,33.03],[487.3,21.23],[487.29,0.2],[487.28,1.16],[487.27,35.84]],[[487.32,1.02],[487.33,0.09],[487.34,4.33],[487.35,1.72],[487.36,6.59]]]
["binance-futures","BNBUSDT",1725684088853,[[487.31,15.87],[487.3,4.33],[487.29,2.56],[487.28,7.34],[487.27,27.75]],[[487.32,5.27],[487.33,0.91],[487.34,4.33],[487.35,1.72],[487.36,12.89]]]
["binance-futures","BNBUSDT",1725684155058,[[487.26,8.9],[487.25,6.04],[487.03,22.71],[487.0,13.48],[486.92,4.74]],[[487.27,13.61],[487.28,8.41],[487.29,6.21],[487.3,10.92],[487.31,3.9]]]
["binance-futures","BNBUSDT",1725684237715,[[487.23,9.13],[487.22,4.5],[487.19,2.48],[487.17,3.07],[487.16,4.56]],[[487.24,12.87],[487.25,1.21],[487.26,10.71],[487.27,14.95],[487.28,20.26]]]
["binance-futures","BNBUSDT",1725684302541,[[487.44,34.82],[487.43,21.08],[487.42,17.34],[487.41,12.5],[487.4,8.72]],[[487.45,6.91],[487.46,0.82],[487.47,3.75],[487.48,4.09],[487.49,11.43]]]
["binance-futures","BNBUSDT",1725684350704,[[487.42,7.87],[487.4,4.29],[487.39,3.13],[487.38,3.75],[487.37,13.61]],[[487.43,21.51],[487.44,18.49],[487.45,20.97],[487.46,12.99],[487.47,1.87]]]
["binance-futures","BNBUSDT",1725684373634,[[487.05,16.22],[487.04,4.36],[487.03,5.78],[487.02,0.85],[487.01,3.88]],[[487.06,2.49],[487.08,8.09],[487.09,18.74],[487.1,26.09],[488.06,17.88]]]
["binance-futures","BNBUSDT",1725684440057,[[487.12,10.09],[487.11,0.82],[487.1,5.47],[487.09,4.1],[487.08,4.68]],[[487.13,18.04],[487.14,10.71],[487.15,21.28],[487.16,18.39],[487.17,10.99]]]
["binance-futures","BNBUSDT",1725684455833,[[487.23,35.48],[487.22,21.56],[487.21,23.85],[487.2,18.98],[487.19,31.23]],[[487.24,1.84],[487.26,3.5],[487.28,4.32],[487.29,0.86],[487.3,3.37]]]
["binance-futures","BNBUSDT",1725684515502,[[487.49,36.08],[487.48,24.46],[487.47,8.87],[487.46,4.32],[487.45,8.59]],[[487.5,14.86],[487.51,2.2],[487.52,1.09],[487.53,2.02],[487.54,24.79]]]
["binance-futures","BNBUSDT",1725684551833,[[487.25,4.96],[487.23,10.85],[487.22,9.41],[487.21,4.33],[487.18,1.62]],[[487.26,6.49],[487.27,0.82],[487.28,3.72],[487.29,5.01],[487.3,8.41]]]
["binance-futures","BNBUSDT",1725684652941,[[487.18,1.23],[487.17,3.59],[487.16,0.82],[487.14,1.45],[487.13,4.66]],[[487.19,17.12],[487.2,39.37],[487.21,15.97],[487.22,8.27],[487.23,23.97]]]
["binance-futures","BNBUSDT",1725684656710,[[487.18,2.02],[487.17,4.41],[487.16,0.82],[487.15,2.04],[487.14,1.45]],[[487.19,23.78],[487.2,4.93],[487.21,13.79],[487.22,9.14],[487.23,23.97]]]
["binance-futures","BNBUSDT",1725684709190,[[487.2,0.18],[487.19,4.18],[487.17,4.4],[487.16,6.08],[487.15,1.63]],[[487.21,24.51],[487.22,20.44],[487.23,9.19],[487.24,23.8],[487.25,23.54]]]
["binance-futures","BNBUSDT",1725684755953,[[487.16,6.4],[487.15,3.44],[487.14,6.45],[487.13,9.65],[487.12,18.86]],[[487.17,19.04],[487.18,4.72],[487.19,10.61],[487.2,16.35],[487.21,11.95]]]
["binance-futures","BNBUSDT",1725684775154,[[487.19,3.82],[487.17,2.16],[487.16,8.08],[487.15,10.5],[487.14,4.69]],[[487.2,31.62],[487.21,15.22],[487.22,23.98],[487.23,16.1],[487.24,33.57]]]
["binance-futures","BNBUSDT",1725684826954,[[487.63,12.93],[487.62,5.22],[487.61,3.16],[487.6,15.01],[487.59,12.59]],[[487.64,16.06],[487.65,2.0],[487.66,4.84],[487.67,16.75],[487.68,26.34]]]
["binance-futures","BNBUSDT",1725684866138,[[487.79,4.08],[487.78,10.14],[487.77,0.82],[487.76,4.02],[487.74,16.23]],[[487.8,33.83],[487.81,17.58],[487.82,6.76],[487.83,0.82],[487.84,4.02]]]
["binance-futures","BNBUSDT",1725684917651,[[487.84,16.5],[487.83,1.08],[487.82,5.12],[487.81,14.72],[487.8,166.28]],[[487.85,24.72],[487.86,31.1],[487.87,30.72],[487.88,23.26],[487.89,18.72]]]
["binance-futures","BNBUSDT",1725684923838,[[487.84,16.46],[487.83,1.04],[487.82,0.82],[487.81,15.54],[487.8,167.51]],[[487.85,20.04],[487.86,6.22],[487.87,24.54],[487.88,24.08],[487.89,12.63]]]
["binance-futures","BNBUSDT",1725684970494,[[487.97,18.4],[487.96,20.23],[487.95,12.44],[487.94,18.33],[487.93,16.27]],[[487.98,30.49],[487.99,8.98],[488.0,199.58],[488.01,1.18],[488.02,36.05]]]
["binance-futures","BNBUSDT",1725685005159,[[487.81,385.11],[487.8,37.38],[487.79,6.19],[487.78,2.26],[487.77,2.93]],[[487.82,19.36],[487.83,3.37],[487.84,14.76],[487.85,19.21],[487.86,31.87]]]
["binance-futures","BNBUSDT",1725685073059,[[488.18,18.26],[488.17,18.6],[488.16,17.25],[488.15,32.76],[488.14,33.26]],[[488.19,8.71],[488.2,20.39],[488.21,10.89],[488.22,9.48],[488.23,5.7]]]
["binance-futures","BNBUSDT",1725685087064,[[488.19,23.53],[488.18,13.51],[488.17,18.6],[488.16,17.84],[488.15,33.02]],[[488.2,13.69],[488.21,0.82],[488.22,9.05],[488.23,5.43],[488.24,9.19]]]
["binance-futures","BNBUSDT",1725685146321,[[488.31,18.9],[488.3,7.87],[488.29,11.3],[488.28,31.35],[488.26,43.55]],[[488.32,0.34],[488.33,4.27],[488.34,9.33],[488.35,6.11],[488.36,1.28]]]
["binance-futures","BNBUSDT",1725685194977,[[488.38,3.93],[488.37,2.84],[488.36,14.72],[488.35,25.77],[488.34,18.57]],[[488.39,17.25],[488.4,8.76],[488.41,2.08],[488.42,10.01],[488.43,0.91]]]
["binance-futures","BNBUSDT",1725685214177,[[488.31,22.62],[488.3,7.93],[488.29,4.67],[488.28,7.41],[488.27,9.68]],[[488.32,19.15],[488.34,27.06],[488.35,16.53],[488.36,31.81],[488.42,14.51]]]
["binance-futures","BNBUSDT",1725685255740,[[488.2,10.22],[488.19,3.42],[488.18,15.24],[488.17,21.45],[488.16,25.31]],[[488.21,30.37],[488.22,7.47],[488.23,0.82],[488.24,8.56],[488.25,8.6]]]
["binance-futures","BNBUSDT",1725685314665,[[487.83,21.55],[487.82,8.51],[487.8,2.31],[487.79,11.93],[487.78,24.51]],[[487.84,8.15],[487.86,7.84],[487.87,22.37],[487.88,28.54],[487.89,36.44]]]
["binance-futures","BNBUSDT",1725685375408,[[488.05,19.4],[488.04,14.18],[488.03,25.78],[488.02,8.16],[488.01,4.31]],[[488.06,14.43],[488.07,7.61],[488.08,6.82],[488.09,20.44],[488.1,22.8]]]
["binance-futures","BNBUSDT",1725685381122,[[488.08,38.73],[488.07,30.79],[488.06,41.77],[488.05,3.91],[488.04,12.49]],[[488.09,6.86],[488.1,6.87],[488.11,6.88],[488.12,13.88],[488.13,24.67]]]
["binance-futures","BNBUSDT",1725685439435,[[488.12,2.75],[488.1,0.82],[488.09,0.86],[488.08,19.99],[488.07,21.16]],[[488.13,39.68],[488.14,27.51],[488.15,30.33],[488.16,23.67],[488.17,3.84]]]
["binance-futures","BNBUSDT",1725685500944,[[488.4,11.02],[488.39,14.18],[488.38,22.2],[488.37,23.51],[488.36,25.77]],[[488.41,11.58],[488.42,6.52],[488.43,0.82],[488.44,23.52],[488.45,7.49]]]
["binance-futures","BNBUSDT",1725685548598,[[488.66,24.67],[488.65,26.31],[488.64,24.5],[488.63,3.65],[488.62,6.65]],[[488.67,8.9],[488.68,6.23],[488.69,1.05],[488.7,9.29],[488.71,11.68]]]
["binance-futures","BNBUSDT",1725685564707,[[488.79,30.81],[488.78,6.37],[488.77,35.22],[488.76,24.63],[488.75,36.45]],[[488.8,8.58],[488.81,0.99],[488.82,4.91],[488.83,3.24],[488.84,1.1]]]
["binance-futures","BNBUSDT",1725685601925,[[489.49,25.59],[489.48,23.37],[489.47,26.34],[489.46,34.55],[489.45,18.66]],[[489.5,8.03],[489.51,5.05],[489.52,6.69],[489.53,4.21],[489.54,10.25]]]
["binance-futures","BNBUSDT",1725685627828,[[490.33,34.8],[490.32,16.25],[490.3,0.04],[490.29,5.95]],[[490.34,26.78],[490.35,1.02],[490.36,6.58],[490.37,4.22],[490.38,6.58]]]
["binance-futures","BNBUSDT",1725685645147,[[490.96,3.07],[490.95,0.49],[490.94,8.17],[490.93,2.68],[490.92,5.92]],[[490.97,42.99],[490.98,5.92],[490.99,0.89],[491.0,71.16],[491.01,4.11]]]
["binance-futures","BNBUSDT",1725685674998,[[490.28,199.91],[490.27,0.24],[490.25,9.51],[490.24,6.28]],[[490.29,18.18],[490.3,35.31],[490.31,0.82],[490.32,3.12],[490.33,30.7]]]
["binance-futures","BNBUSDT",1725685713010,[[491.02,7.83],[491.01,7.03],[491.0,24.04],[490.99,9.82],[490.98,24.93]],[[491.03,5.91],[491.04,5.33],[491.05,4.93],[491.07,7.72],[491.08,5.98]]]
["binance-futures","BNBUSDT",1725685742649,[[491.8,37.25],[491.79,15.57],[491.78,28.95],[491.77,15.1],[491.76,13.1]],[[491.81,0.77],[491.82,4.45],[491.84,4.42],[491.85,2.57],[491.86,5.44]]]
["binance-futures","BNBUSDT",1725685751773,[[491.68,2.04],[491.67,4.05],[491.66,1.02],[491.65,2.05]],[[491.69,26.0],[491.7,24.48],[491.71,16.36],[491.72,25.85],[491.73,13.73]]]
["binance-futures","BNBUSDT",1725685788054,[[491.34,2.69],[491.33,0.07],[491.31,3.46],[491.3,8.04],[491.29,0.86]],[[491.35,7.85],[491.36,14.01],[491.37,13.35],[491.38,16.01],[491.39,14.79]]]
["binance-futures","BNBUSDT",1725685821182,[[491.67,6.47],[491.66,4.54],[491.64,3.54],[491.63,13.47],[491.62,21.01]],[[491.68,12.68],[491.69,8.87],[491.71,0.86],[491.73,3.51],[491.74,5.77]]]
["binance-futures","BNBUSDT",1725685832393,[[491.5,1.58],[491.49,1.58],[491.48,44.38],[491.47,21.87],[491.46,11.88]],[[491.52,0.64],[491.53,3.13],[491.54,12.17],[491.56,0.04],[491.57,3.49]]]
["binance-futures","BNBUSDT",1725685871711,[[491.0,18.88],[490.99,15.69],[490.98,20.93],[490.97,22.22],[490.96,17.82]],[[491.01,1.29],[491.02,3.72],[491.04,4.87],[491.05,1.8],[491.06,3.6]]]
["binance-futures","BNBUSDT",1725685905143,[[490.58,4.84],[490.57,0.14],[490.56,0.29],[490.55,0.6],[490.52,0.06]],[[490.59,24.7],[490.6,18.71],[490.61,12.09],[490.62,21.88],[490.63,17.37]]]
["binance-futures","BNBUSDT",1725685936314,[[490.66,6.76],[490.63,11.48],[490.62,16.69],[490.61,3.04],[490.56,11.47]],[[490.67,21.53],[490.68,3.72],[490.69,11.8],[490.7,9.22],[490.71,0.82]]]
["binance-futures","BNBUSDT",1725685950454,[[490.55,32.79],[490.54,21.65],[490.53,2.42],[490.52,3.75],[490.51,8.96]],[[490.56,4.85],[490.57,4.48],[490.58,4.45],[490.61,11.68],[490.63,7.44]]]
["binance-futures","BNBUSDT",1725685996811,[[490.82,8.85],[490.81,4.18],[490.79,7.22],[490.77,27.5],[490.76,20.86]],[[490.83,22.1],[490.84,13.69],[490.85,14.01],[490.86,18.33],[490.87,0.82]]]
["binance-futures","BNBUSDT",1725686042049,[[491.26,40.22],[491.25,28.49],[491.24,14.25],[491.23,4.14],[491.22,11.07]],[[491.27,0.02],[491.28,0.02],[491.29,0.1],[491.3,0.03],[491.31,0.04]]]
["binance-futures","BNBUSDT",1725686082963,[[491.26,10.91],[491.25,1.95],[491.23,3.97],[491.22,7.22],[491.2,4.72]],[[491.27,14.37],[491.28,12.44],[491.29,0.82],[491.3,21.01],[491.31,20.74]]]
["binance-futures","BNBUSDT",1725686110717,[[491.65,23.72],[491.64,18.27],[491.63,20.35],[491.62,10.79],[491.61,11.85]],[[491.66,1.43],[491.67,6.28],[491.7,4.13],[491.71,0.99],[491.72,3.63]]]
["binance-futures","BNBUSDT",1725686133364,[[491.31,5.63],[491.28,5.1],[491.27,1.84],[491.25,10.95],[491.24,19.93]],[[491.32,14.54],[491.33,3.58],[491.34,7.1],[491.35,1.82],[491.36,8.21]]]
["binance-futures","BNBUSDT",1725686173078,[[490.65,1.67],[490.62,3.89],[490.61,4.57],[490.59,1.08],[490.57,16.54]],[[490.66,23.68],[490.67,2.41],[490.68,3.89],[490.69,3.88],[490.7,8.58]]]
["binance-futures","BNBUSDT",1725686185604,[[490.54,2.02],[490.53,0.82],[490.52,10.22],[490.51,0.82],[490.5,0.82]],[[490.55,16.51],[490.56,4.71],[490.57,1.83],[490.58,14.28],[490.59,12.63]]]
["binance-futures","BNBUSDT",1725686222553,[[489.93,5.88],[489.91,5.62],[489.89,12.27],[489.88,7.58],[489.86,8.71]],[[489.94,6.33],[489.96,8.49],[489.99,1.83],[490.0,18.47],[490.01,14.17]]]
["binance-futures","BNBUSDT",1725686279275,[[490.18,5.49],[490.16,3.99],[490.15,3.39],[490.14,3.99],[490.13,7.9]],[[490.19,12.09],[490.2,5.74],[490.21,0.86],[490.22,4.16],[490.23,7.68]]]
["binance-futures","BNBUSDT",1725686286418,[[489.97,18.21],[489.96,8.01],[489.95,6.81],[489.94,4.76],[489.93,0.82]],[[489.98,4.15],[490.0,6.54],[490.01,7.82],[490.02,10.27],[490.05,8.35]]]
["binance-futures","BNBUSDT",1725686325400,[[489.55,4.64],[489.53,2.29],[489.52,3.2],[489.51,4.19],[489.5,4.82]],[[489.56,23.18],[489.58,7.74],[489.59,9.48],[489.6,17.63],[489.61,8.15]]]
["binance-futures","BNBUSDT",1725686370786,[[489.82,35.13],[489.81,12.02],[489.8,10.24],[489.79,18.57],[489.78,21.07]],[[489.83,0.06],[489.84,0.88],[489.88,0.44],[489.89,3.44],[489.9,14.28]]]
["binance-futures","BNBUSDT",1725686410531,[[489.65,10.25],[489.64,7.63],[489.63,7.2],[489.62,17.36],[489.61,6.04]],[[489.66,4.34],[489.68,3.16],[489.69,7.24],[489.7,11.24],[489.73,4.36]]]
["binance-futures","BNBUSDT",1725686423614,[[489.54,8.87],[489.53,2.69],[489.52,3.98],[489.51,4.27],[489.5,4.0]],[[489.55,3.24],[489.56,3.16],[489.57,5.53],[489.58,10.79],[489.59,15.03]]]
["binance-futures","BNBUSDT",1725686490668,[[489.48,7.79],[489.47,1.78],[489.42,4.53],[489.41,1.98],[489.37,1.47]],[[489.49,13.23],[489.5,3.82],[489.51,9.92],[489.52,14.56],[489.53,11.27]]]
["binance-futures","BNBUSDT",1725686513875,[[489.5,13.66],[489.49,2.47],[489.48,4.48],[489.47,4.61],[489.46,9.07]],[[489.51,8.13],[489.52,1.81],[489.53,0.82],[489.54,6.6],[489.55,5.67]]]
["binance-futures","BNBUSDT",1725686561819,[[489.72,0.24],[489.71,3.07],[489.7,3.47],[489.69,5.39],[489.68,13.11]],[[489.73,26.49],[489.74,11.6],[489.75,4.32],[489.76,6.78],[489.77,9.38]]]
["binance-futures","BNBUSDT",1725686575523,[[489.75,3.96],[489.73,0.27],[489.72,0.82],[489.71,1.83],[489.7,5.38]],[[489.76,31.0],[489.77,0.82],[489.78,3.29],[489.79,11.49],[489.8,17.46]]]
["binance-futures","BNBUSDT",1725686616252,[[490.21,25.02],[490.2,16.54],[490.19,14.5],[490.18,24.53],[490.17,21.79]],[[490.22,6.15],[490.25,4.25],[490.26,0.88],[490.28,1.51],[490.3,5.48]]]
["binance-futures","BNBUSDT",1725686637254,[[490.09,19.72],[490.08,19.91],[490.07,15.28],[490.06,17.25],[490.05,18.99]],[[490.1,0.99],[490.11,1.53],[490.12,9.41],[490.15,0.82],[490.16,0.06]]]
["binance-futures","BNBUSDT",1725686702453,[[490.06,19.68],[490.05,0.82],[490.04,6.38],[490.03,9.99],[490.02,10.37]],[[490.07,0.35],[490.08,0.2],[490.11,11.95],[490.12,0.15],[490.13,10.82]]]
["binance-futures","BNBUSDT",1725686715785,[[490.2,2.63],[490.18,4.12],[490.17,4.73],[490.16,4.12],[490.14,12.44]],[[490.21,29.79],[490.22,25.9],[490.23,2.71],[490.24,3.99],[490.25,15.71]]]
["binance-futures","BNBUSDT",1725686769591,[[489.8,52.37],[489.79,28.58],[489.78,35.6],[489.77,4.8],[489.76,13.2]],[[489.81,6.81],[489.84,1.15],[489.85,1.01],[489.86,20.42],[489.87,0.82]]]
["binance-futures","BNBUSDT",1725686822069,[[489.69,42.95],[489.68,8.83],[489.67,25.75],[489.66,28.71],[489.65,9.98]],[[489.7,0.39],[489.76,4.25],[489.77,10.5],[489.78,4.21],[489.79,5.95]]]
["binance-futures","BNBUSDT",1725686832672,[[489.78,19.41],[489.77,3.31],[489.76,5.24],[489.75,3.13],[489.74,5.05]],[[489.79,3.86],[489.82,4.82],[489.83,3.86],[490.38,16.22],[490.39,5.84]]]
["binance-futures","BNBUSDT",1725686884570,[[489.94,5.67],[489.93,6.29],[489.92,11.18],[489.91,7.01],[489.9,3.8]],[[489.95,4.9],[489.98,0.65],[489.99,0.65],[490.0,4.18],[490.01,4.46]]]
["binance-futures","BNBUSDT",1725686945262,[[489.81,9.92],[489.8,4.08],[489.79,5.01],[489.78,9.79],[489.77,2.73]],[[489.82,15.55],[489.83,1.65],[489.84,6.14],[489.85,6.27],[489.86,3.3]]]
["binance-futures","BNBUSDT",1725686958901,[[489.6,4.93],[489.59,5.49],[489.58,17.09],[489.57,14.64],[489.56,19.26]],[[489.61,7.61],[489.62,3.26],[489.63,4.65],[489.64,11.05],[489.67,8.53]]]
["binance-futures","BNBUSDT",1725687013588,[[489.9,31.87],[489.89,0.42],[489.88,19.91],[489.87,8.26],[489.86,19.62]],[[489.91,0.07],[489.92,0.21],[489.94,0.97],[489.95,5.66],[489.97,17.53]]]
["binance-futures","BNBUSDT",1725687051057,[[490.03,8.98],[490.01,5.11],[490.0,3.17],[489.99,0.56],[489.97,25.68]],[[490.04,21.46],[490.05,1.71],[490.06,5.46],[490.07,9.69],[490.08,21.52]]]
["binance-futures","BNBUSDT",1725687116319,[[490.09,15.49],[490.08,4.07],[490.07,6.48],[490.06,12.26],[490.05,10.67]],[[490.1,1.49],[490.14,3.25],[490.15,5.25],[490.16,5.33],[490.17,8.98]]]
["binance-futures","BNBUSDT",1725687122375,[[490.16,36.78],[490.15,23.45],[490.14,12.52],[490.13,8.18],[490.12,8.1]],[[490.17,0.46],[490.19,1.87],[490.2,4.01],[490.21,2.89],[490.22,15.39]]]
["binance-futures","BNBUSDT",1725687170802,[[490.46,15.74],[490.45,0.82],[490.44,4.69],[490.43,0.2],[490.42,3.25]],[[490.47,13.57],[490.48,11.02],[490.49,15.84],[490.5,12.5],[490.51,13.64]]]
["binance-futures","BNBUSDT",1725687214454,[[490.59,31.81],[490.58,4.4],[490.57,6.46],[490.56,5.83],[490.55,26.01]],[[490.6,2.31],[490.63,3.26],[490.64,7.68],[490.65,14.08],[490.66,11.25]]]
["binance-futures","BNBUSDT",1725687268240,[[490.85,7.21],[490.84,4.44],[490.83,5.12],[490.82,13.36],[490.81,16.21]],[[490.86,8.14],[490.87,1.22],[490.88,4.84],[490.89,4.51],[490.9,4.47]]]
["binance-futures","BNBUSDT",1725687281340,[[490.69,2.32],[490.68,4.4],[490.67,8.85],[490.66,4.81],[490.65,1.86]],[[490.7,22.72],[490.71,15.1],[490.72,12.48],[490.73,2.89],[490.74,6.4]]]
["binance-futures","BNBUSDT",1725687330210,[[490.68,61.25],[490.67,24.14],[490.66,14.78],[490.65,3.9],[490.64,4.6]],[[490.69,1.03],[490.7,1.76],[490.71,0.33],[490.72,3.52],[490.73,7.69]]]
["binance-futures","BNBUSDT",1725687394613,[[490.83,13.0],[490.82,13.51],[490.81,18.74],[490.8,13.56],[490.79,9.25]],[[490.84,10.51],[490.86,8.51],[490.87,10.66],[490.88,12.1],[490.89,8.87]]]
["binance-futures","BNBUSDT",1725687408354,[[490.56,0.59],[490.54,0.43],[490.53,0.07],[490.51,2.68],[490.5,4.09]],[[490.57,11.55],[490.58,8.59],[490.59,3.82],[490.61,4.53],[490.62,17.1]]]
["binance-futures","BNBUSDT",1725687451158,[[490.99,19.85],[490.98,6.81],[490.97,4.77],[490.96,11.32],[490.95,13.04]],[[491.0,3.07],[491.01,0.09],[491.02,1.42],[491.03,3.08],[491.04,4.09]]]
["binance-futures","BNBUSDT",1725687499377,[[491.24,9.44],[491.23,0.82],[491.22,1.55],[491.21,9.32],[491.2,8.3]],[[491.25,12.48],[491.26,8.86],[491.27,1.45],[491.29,10.66],[491.3,20.73]]]
["binance-futures","BNBUSDT",1725687567338,[[491.35,24.31],[491.34,15.56],[491.33,20.51],[491.32,36.11],[491.31,31.16]],[[491.36,1.76],[491.37,0.02],[491.38,7.26],[491.39,7.47],[491.4,4.84]]]
["binance-futures","BNBUSDT",1725687586598,[[491.16,14.11],[491.15,4.8]],[[491.17,13.19],[491.18,8.12],[491.19,5.9],[491.2,10.0],[491.21,3.83]]]
["binance-futures","BNBUSDT",1725687644669,[[491.25,31.62],[491.24,21.1],[491.23,8.9],[491.22,4.69],[491.21,8.32]],[[491.26,2.69],[491.27,0.12],[491.28,5.6],[491.3,7.34],[491.31,4.64]]]
["binance-futures","BNBUSDT",1725687690589,[[491.33,0.05],[491.32,3.58],[491.31,1.58],[491.3,5.84],[491.29,10.13]],[[491.34,9.95],[491.35,1.8],[491.37,1.94],[491.38,5.85],[491.39,3.99]]]
["binance-futures","BNBUSDT",1725687727376,[[491.16,7.93],[491.15,2.75],[491.14,4.25],[491.13,2.61],[491.12,7.86]],[[491.17,19.12],[491.18,7.4],[491.19,0.92],[491.2,34.0],[491.21,0.81]]]
["binance-futures","BNBUSDT",1725687752072,[[490.9,5.69],[490.89,2.76],[490.88,3.23],[490.87,20.94],[490.86,24.57]],[[490.91,8.76],[490.92,4.04],[490.93,0.81],[490.94,7.23],[490.95,0.81]]]
["binance-futures","BNBUSDT",1725687814464,[[490.65,10.87],[490.64,7.64],[490.63,0.83],[490.62,12.19],[490.61,5.0]],[[490.66,6.07],[490.69,3.73],[490.7,4.04],[490.71,2.97],[490.72,5.32]]]
["binance-futures","BNBUSDT",1725687877678,[[490.68,6.9],[490.67,3.0],[490.66,4.11],[490.65,3.1],[490.64,4.78]],[[490.69,17.51],[490.7,10.26],[490.71,7.49],[490.72,10.92],[490.73,14.71]]]
["binance-futures","BNBUSDT",1725687882904,[[490.69,32.38],[490.68,13.32],[490.67,3.9],[490.66,6.35],[490.65,16.13]],[[490.7,0.22],[490.74,3.07],[490.75,7.73],[490.76,8.55],[490.79,0.81]]]
["binance-futures","BNBUSDT",1725687953063,[[491.16,5.41],[491.15,2.99],[491.14,6.1],[491.13,9.31],[491.12,17.33]],[[491.17,17.78],[491.18,4.06],[491.19,14.87],[491.2,93.08],[491.21,11.43]]]
["binance-futures","BNBUSDT",1725688009754,[[491.16,22.35],[491.15,15.04],[491.14,9.13],[491.13,16.15],[491.12,26.36]],[[491.17,8.38],[491.18,3.25],[491.19,3.49],[491.2,3.6],[491.21,1.28]]]
["binance-futures","BNBUSDT",1725688067553,[[491.58,39.52],[491.57,30.37],[491.56,25.83],[491.55,17.93],[491.54,34.19]],[[491.59,1.25],[491.6,0.32],[491.61,0.11],[491.63,2.13],[491.64,6.58]]]
["binance-futures","BNBUSDT",1725688080367,[[491.58,4.45],[491.56,4.11],[491.55,6.92],[491.54,6.85],[491.52,14.6]],[[491.59,17.28],[491.6,12.9],[491.61,14.27],[491.62,20.41],[491.63,16.57]]]
["binance-futures","BNBUSDT",1725688132554,[[491.44,0.21],[491.43,0.24],[491.42,3.95],[491.41,4.34],[491.4,3.99]],[[491.45,22.1],[491.46,12.84],[491.47,19.27],[491.48,13.49],[491.49,8.62]]]
["binance-futures","BNBUSDT",1725688193097,[[491.31,14.49],[491.3,11.76],[491.29,4.31],[491.28,6.73],[491.27,7.36]],[[491.32,20.95],[491.33,6.08],[491.34,14.52],[491.35,14.77],[491.36,13.72]]]
["binance-futures","BNBUSDT",1725688236146,[[491.44,0.73],[491.43,3.81],[491.42,5.82],[491.41,5.82],[491.4,5.15]],[[491.45,11.03],[491.46,5.13],[491.47,0.81],[491.48,25.81],[491.49,16.02]]]
["binance-futures","BNBUSDT",1725688263650,[[491.31,10.1],[491.3,26.41],[491.29,3.54],[491.27,5.98],[491.26,9.84]],[[491.32,9.74],[491.33,1.81],[491.34,5.34],[491.35,12.97],[491.36,5.34]]]
["binance-futures","BNBUSDT",1725688323790,[[491.58,20.92],[491.57,15.63],[491.56,19.72],[491.55,26.06],[491.54,11.84]],[[491.59,1.22],[491.6,5.12],[491.61,0.85],[491.62,8.35],[491.63,1.82]]]
["binance-futures","BNBUSDT",1725688370070,[[491.09,68.79],[491.08,31.22],[491.07,23.07],[491.06,58.6],[491.05,21.04]],[[491.1,4018.98],[491.11,0.81],[491.12,1.87],[491.13,0.81],[491.14,0.81]]]
["binance-futures","BNBUSDT",1725688384680,[[491.09,22.4],[491.08,29.42],[491.07,16.24],[491.06,58.6],[491.05,19.16]],[[491.1,3988.25],[491.11,0.81],[491.12,141.91],[491.13,1.13],[491.14,1.09]]]
["binance-futures","BNBUSDT",1725688448830,[[491.03,10.47],[491.02,1.44],[491.01,12.07],[490.97,3.67],[490.96,3.74]],[[491.04,72.68],[491.05,53.11],[491.06,68.45],[491.07,61.18],[491.08,77.15]]]
["binance-futures","BNBUSDT",1725688482939,[[491.07,73.64],[491.06,31.34],[491.05,19.49],[491.04,14.89],[491.03,24.08]],[[491.08,22.77],[491.09,12.53],[491.1,2881.6],[491.11,0.81],[491.12,0.86]]]
["binance-futures","BNBUSDT",1725688497879,[[491.09,27.51],[491.08,14.55],[491.07,41.32],[491.06,29.84],[491.05,19.9]],[[491.1,2878.06],[491.11,0.81],[491.12,14.64],[491.14,1.49],[491.2,0.02]]]
["binance-futures","BNBUSDT",1725688554673,[[491.09,59.86],[491.08,1.52],[491.07,16.27],[491.06,27.34],[491.05,21.74]],[[491.1,2823.01],[491.11,0.81],[491.12,0.95],[491.13,1.13],[491.14,1.57]]]
["binance-futures","BNBUSDT",1725688597137,[[491.31,3.77],[491.3,4.21],[491.29,0.04],[491.28,0.52],[491.27,4.1]],[[491.32,53.67],[491.33,0.97],[491.34,21.28],[491.35,17.4],[491.36,21.08]]]
["binance-futures","BNBUSDT",1725688647239,[[491.1,4.42],[491.09,6.83],[491.07,14.56]],[[491.11,77.1],[491.12,75.09],[491.13,45.96],[491.14,48.69],[491.15,46.14]]]
["binance-futures","BNBUSDT",1725688652735,[[491.09,34.74],[491.08,25.46],[491.07,14.99],[491.06,28.47],[491.05,10.92]],[[491.1,37.46],[491.11,0.81],[491.12,41.61],[491.13,48.0],[491.14,53.19]]]
["binance-futures","BNBUSDT",1725688709516,[[491.15,4.49],[491.13,6.19],[491.12,16.55],[491.11,2.99],[491.1,28.84]],[[491.16,51.48],[491.17,7.03],[491.18,13.74],[491.19,0.81],[491.2,0.55]]]
["binance-futures","BNBUSDT",1725688755516,[[491.22,19.79],[491.21,6.53],[491.2,13.74],[491.18,28.47],[491.17,37.45]],[[491.23,59.22],[491.24,63.21],[491.25,27.93],[491.26,13.78],[491.27,7.01]]]
["binance-futures","BNBUSDT",1725688801747,[[491.47,1.58],[491.46,32.13],[491.45,11.08],[491.44,47.88],[491.43,46.84]],[[491.49,23.34],[491.5,5.9],[491.51,0.05],[491.53,10.3],[491.54,31.56]]]
["binance-futures","BNBUSDT",1725688812512,[[491.6,24.4],[491.59,6.65],[491.58,14.55],[491.57,4.06],[491.56,33.38]],[[491.61,54.55],[491.62,63.88],[491.63,45.44],[491.64,64.42],[491.65,48.6]]]
["binance-futures","BNBUSDT",1725688876164,[[491.32,14.23],[491.31,0.02],[491.3,14.4],[491.29,0.04],[491.28,35.6]],[[491.33,3.68],[491.34,7.18],[491.35,50.97],[491.36,48.49],[491.37,45.7]]]
["binance-futures","BNBUSDT",1725688911141,[[491.62,74.15],[491.61,43.16],[491.6,56.33],[491.59,19.86],[491.58,71.39]],[[491.63,0.86],[491.65,0.84],[491.66,3.88],[491.67,6.61],[491.68,14.38]]]
["binance-futures","BNBUSDT",1725688925559,[[491.64,34.99],[491.63,5.94],[491.62,15.04],[491.61,6.79],[491.6,40.29]],[[491.65,56.81],[491.66,14.62],[491.67,8.74],[491.68,17.19],[491.69,7.21]]]
["binance-futures","BNBUSDT",1725688978203,[[491.3,53.3],[491.29,6.92],[491.28,13.47],[491.27,8.22],[491.26,21.62]],[[491.31,21.07],[491.32,13.21],[491.33,2.05],[491.34,15.0],[491.35,14.86]]]
["binance-futures","BNBUSDT",1725689051401,[[491.37,0.82],[491.36,0.46],[491.35,0.32],[491.34,0.04],[491.25,5.0]],[[491.38,55.15],[491.39,14.28],[491.4,47.74],[491.41,60.1],[491.42,50.39]]]
["binance-futures","BNBUSDT",1725689071673,[[491.37,2.22],[491.36,0.46],[491.34,10.67],[491.27,5.59],[491.17,13.45]],[[491.38,33.03],[491.39,2.19],[491.4,12.0],[491.41,29.47],[491.42,24.4]]]
["binance-futures","BNBUSDT",1725689121577,[[491.53,29.93],[491.52,10.93],[491.51,15.31],[491.5,28.44],[491.49,11.73]],[[491.54,26.8],[491.55,8.26],[491.56,17.62],[491.58,10.91],[491.59,9.71]]]
["binance-futures","BNBUSDT",1725689172140,[[490.81,42.34],[490.8,34.6],[490.79,62.93],[490.78,54.5],[490.77,35.33]],[[490.82,0.3],[490.83,0.81],[490.85,11.1],[490.88,23.54],[490.89,15.63]]]
["binance-futures","BNBUSDT",1725689218773,[[490.48,23.86],[490.47,5.37],[490.46,9.94],[490.45,9.45],[490.44,9.92]],[[490.49,23.22],[490.5,11.72],[490.51,12.67],[490.52,28.8],[490.53,66.93]]]
["binance-futures","BNBUSDT",1725689230410,[[490.17,25.29],[490.16,8.69],[490.15,8.84],[490.13,5.81],[490.12,3.45]],[[490.18,40.74],[490.19,0.81],[490.2,27.18],[490.21,39.14],[490.22,49.36]]]
["binance-futures","BNBUSDT",1725689274422,[[490.32,50.06],[490.31,28.55],[490.3,29.72],[490.29,41.26],[490.28,28.65]],[[490.33,24.25],[490.34,9.47],[490.35,10.23],[490.36,20.77],[490.37,3.64]]]
["binance-futures","BNBUSDT",1725689328749,[[490.06,1.67],[490.05,5.31],[490.04,9.92],[490.03,5.28],[490.02,9.9]],[[490.07,36.0],[490.08,15.9],[490.09,6.41],[490.1,12.43],[490.11,4.95]]]
["binance-futures","BNBUSDT",1725689393690,[[490.1,112.43],[490.09,37.08],[490.08,57.23],[490.07,43.12],[490.06,63.56]],[[490.11,45.34],[490.13,4.97],[490.14,8.3],[490.15,1.02],[490.16,30.92]]]
["binance-futures","BNBUSDT",1725689405888,[[490.56,98.88],[490.55,22.22],[490.54,36.6],[490.53,14.9],[490.52,40.28]],[[490.57,1.36],[490.58,7.84],[490.59,3.47],[490.6,0.82],[490.61,1.08]]]
["binance-futures","BNBUSDT",1725689450313,[[490.19,8.74],[490.17,1.58],[490.16,3.06],[490.15,2.11],[490.14,0.04]],[[490.2,17.46],[490.21,3.86],[490.22,10.25],[490.23,2.16],[490.24,1.06]]]
["binance-futures","BNBUSDT",1725689486018,[[490.41,13.34],[490.4,1.18],[490.39,1.49],[490.38,5.83],[490.37,10.16]],[[490.42,9.7],[490.43,3.82],[490.44,7.76],[490.45,8.85],[490.46,3.94]]]
["binance-futures","BNBUSDT",1725689561494,[[489.91,2.98],[489.9,6.55],[489.89,5.9],[489.88,6.82],[489.86,9.48]],[[489.92,11.37],[489.93,0.82],[489.94,6.52],[489.95,8.98],[489.96,10.75]]]
["binance-futures","BNBUSDT",1725689574022,[[489.61,0.97],[489.6,0.18],[489.58,5.45],[489.57,5.6],[489.54,6.49]],[[489.62,30.71],[489.64,22.42],[489.65,22.84],[489.66,5.45],[489.71,6.73]]]
["binance-futures","BNBUSDT",1725689627107,[[490.11,22.77],[490.1,16.09],[490.09,15.48],[490.08,16.12],[490.07,13.04]],[[490.12,6.7],[490.13,2.34],[490.14,5.41],[490.15,0.94],[490.16,7.13]]]
["binance-futures","BNBUSDT",1725689675499,[[490.37,12.71],[490.35,2.36],[490.34,5.14],[490.33,2.44],[490.31,14.69]],[[490.38,32.88],[490.39,2.78],[490.4,5.18],[490.41,10.02],[490.42,5.22]]]
["binance-futures","BNBUSDT",1725689693753,[[490.37,22.45],[490.36,5.14],[490.35,2.31],[490.34,5.14],[490.33,2.52]],[[490.38,6.5],[490.4,5.96],[490.41,14.22],[490.42,25.07],[490.43,12.13]]]
["binance-futures","BNBUSDT",1725689728307,[[490.51,19.32],[490.5,10.01],[490.49,10.1],[490.48,14.0],[490.47,4.45]],[[490.52,4.12],[490.55,13.17],[490.6,5.94],[490.61,5.54],[490.62,8.29]]]
["binance-futures","BNBUSDT",1725689802932,[[490.97,18.3],[490.96,18.65],[490.95,23.17],[490.93,29.55],[490.92,23.92]],[[490.98,20.95],[490.99,2.94],[491.0,29.58],[491.01,0.99],[491.02,4.87]]]
["binance-futures","BNBUSDT",1725689857391,[[491.3,36.08],[491.29,14.32],[491.28,16.81],[491.27,15.82],[491.26,21.02]],[[491.31,3.78],[491.32,5.16],[491.33,9.71],[491.34,19.75],[491.35,4.85]]]
["binance-futures","BNBUSDT",1725689863048,[[491.35,17.84],[491.34,5.12],[491.33,6.68],[491.32,12.85],[491.31,11.68]],[[491.36,20.3],[491.37,1.49],[491.38,5.54],[491.39,5.8],[491.4,5.38]]]
["binance-futures","BNBUSDT",1725689916147,[[491.64,13.2],[491.63,3.15],[491.62,5.94],[491.61,3.58],[491.6,6.35]],[[491.65,27.07],[491.66,5.98],[491.67,3.6],[491.68,5.94],[491.69,3.5]]]
["binance-futures","BNBUSDT",1725689951163,[[491.58,14.79],[491.57,4.22],[491.56,7.01],[491.55,3.97],[491.54,6.99]],[[491.59,2.5],[491.6,18.73],[491.61,25.03],[491.62,24.24],[491.63,34.55]]]
["binance-futures","BNBUSDT",1725690012754,[[491.5,1.45],[491.49,2.68],[491.48,6.75],[491.47,3.65],[491.46,5.93]],[[491.51,25.64],[491.52,5.93],[491.53,3.66],[491.54,6.13],[491.55,4.59]]]
["binance-futures","BNBUSDT",1725690026915,[[491.74,3.15],[491.73,0.04],[491.72,8.74],[491.71,10.9],[491.7,6.86]],[[491.75,16.1],[491.76,21.38],[491.77,30.18],[491.78,21.97],[491.79,8.83]]]
["binance-futures","BNBUSDT",1725690071993,[[491.72,10.07],[491.71,8.75],[491.66,4.88],[491.62,12.93],[491.58,19.22]],[[491.73,23.49],[491.74,16.69],[491.75,18.24],[491.76,16.64],[491.77,5.15]]]
["binance-futures","BNBUSDT",1725690133281,[[491.48,2.89],[491.47,2.63],[491.46,5.67],[491.45,3.4],[491.44,5.67]],[[491.49,34.76],[491.5,28.06],[491.51,16.71],[491.52,5.69],[491.53,9.36]]]
["binance-futures","BNBUSDT",1725690162652,[[491.45,3.12],[491.43,0.81],[491.42,6.75],[491.41,3.48],[491.4,11.59]],[[491.46,22.53],[491.47,6.3],[491.48,11.54],[491.49,2.33],[491.5,5.69]]]
["binance-futures","BNBUSDT",1725690199819,[[491.47,0.53],[491.46,1.71],[491.45,3.73],[491.44,7.14],[491.43,0.06]],[[491.48,43.23],[491.49,22.39],[491.5,10.33],[491.51,0.81],[491.52,5.67]]]
["binance-futures","BNBUSDT",1725690262663,[[491.19,18.63],[491.18,5.16],[491.17,5.21],[491.16,9.93],[491.15,0.5]],[[491.2,13.41],[491.21,0.81],[491.22,9.98],[491.23,23.7],[491.24,19.83]]]
["binance-futures","BNBUSDT",1725690277936,[[491.23,1.65],[491.22,1.38],[491.21,2.7],[491.2,16.95],[491.19,12.18]],[[491.24,47.45],[491.25,20.45],[491.26,24.9],[491.27,20.89],[491.28,15.92]]]
["binance-futures","BNBUSDT",1725690322654,[[490.83,13.71],[490.82,14.42],[490.81,0.89],[490.8,6.07],[490.79,12.34]],[[490.84,0.66],[490.86,5.56],[490.87,9.33],[490.88,9.47],[490.89,6.38]]]
["binance-futures","BNBUSDT",1725690382257,[[491.18,8.84],[491.15,2.21],[491.14,6.27],[491.13,4.37],[491.12,7.05]],[[491.19,26.96],[491.2,27.13],[491.21,15.35],[491.22,11.85],[491.23,13.72]]]
["binance-futures","BNBUSDT",1725690434781,[[491.34,28.37],[491.33,7.97],[491.32,20.69],[491.31,24.08],[491.3,14.09]],[[491.35,0.05],[491.36,2.44],[491.37,3.5],[491.38,5.92],[491.39,9.91]]]
["binance-futures","BNBUSDT",1725690457521,[[491.29,16.94],[491.28,21.28],[491.27,27.72],[491.26,13.61],[491.25,10.73]],[[491.3,1.17],[491.31,0.87],[491.32,5.92],[491.33,22.2],[491.35,22.9]]]
["binance-futures","BNBUSDT",1725690534509,[[491.19,1.67],[491.18,2.0],[491.17,0.04],[491.16,4.99],[491.15,4.22]],[[491.2,24.69],[491.21,0.81],[491.22,31.71],[491.23,37.29],[491.24,34.57]]]
["binance-futures","BNBUSDT",1725690590253,[[491.24,29.02],[491.23,20.23],[491.22,11.65],[491.21,3.5],[491.2,5.11]],[[491.25,1.91],[491.26,5.09],[491.27,22.73],[491.29,20.82],[491.31,32.46]]]
["binance-futures","BNBUSDT",1725690629553,[[491.18,16.88],[491.17,12.68],[491.16,17.46],[491.15,30.95],[491.14,28.9]],[[491.19,1.44],[491.21,2.4],[491.22,5.09],[491.24,10.69],[491.25,8.42]]]
["binance-futures","BNBUSDT",1725690640943,[[491.3,4.9],[491.29,0.81],[491.28,6.5],[491.26,25.42],[491.25,14.87]],[[491.31,27.74],[491.32,18.89],[491.33,10.09],[491.34,5.9],[491.35,0.92]]]
["binance-futures","BNBUSDT",1725690674489,[[491.22,1.09],[491.18,1.98],[491.17,5.29],[491.16,10.94],[392.98,0.15]],[[491.23,50.84],[491.24,20.79],[491.25,22.89],[491.26,16.73],[491.27,4.55]]]
["binance-futures","BNBUSDT",1725690718574,[[491.0,211.2],[490.99,2.89],[490.98,0.48],[490.97,2.08],[490.96,1.13]],[[491.01,19.99],[491.02,27.93],[491.03,25.44],[491.04,27.37],[491.05,24.26]]]
["binance-futures","BNBUSDT",1725690753638,[[490.65,2.38],[490.64,5.98],[490.62,5.91],[490.61,0.49],[490.59,3.93]],[[490.66,27.71],[490.67,0.81],[490.68,9.69],[490.69,19.62],[490.7,20.53]]]
["binance-futures","BNBUSDT",1725690764471,[[490.52,35.01],[490.51,18.76],[490.5,10.91],[490.48,14.92],[490.46,8.89]],[[490.53,13.18],[490.54,21.54],[490.55,24.67],[490.56,25.9],[490.57,15.58]]]
["binance-futures","BNBUSDT",1725690809101,[[490.31,10.92],[490.3,13.51],[490.29,6.91],[490.28,3.34],[490.27,6.1]],[[490.32,21.61],[490.33,0.81],[490.34,5.88],[490.35,8.15],[490.36,17.78]]]
["binance-futures","BNBUSDT",1725690845849,[[490.49,0.76],[490.48,0.02],[490.46,5.99],[490.45,3.53],[487.01,244.14]],[[490.5,39.27],[490.51,19.58],[490.52,29.01],[490.53,27.61],[490.54,18.01]]]
["binance-futures","BNBUSDT",1725690863892,[[490.5,0.77],[490.49,0.56],[490.48,0.02],[490.46,1.62],[490.06,28.98]],[[490.51,16.0],[490.52,6.4],[490.53,7.34],[490.54,30.05],[490.55,20.19]]]
["binance-futures","BNBUSDT",1725690908258,[[490.36,56.71],[490.35,15.11],[490.34,5.31],[490.33,22.14],[490.32,14.29]],[[490.37,3.17],[490.38,1.35],[490.39,2.81],[490.4,5.31],[490.41,16.46]]]
["binance-futures","BNBUSDT",1725690965632,[[490.63,25.06],[490.62,18.94],[490.61,18.57],[490.6,14.19],[490.58,6.45]],[[490.64,4.7],[490.66,12.54],[490.67,19.95],[490.68,24.99],[490.84,37.24]]]
["binance-futures","BNBUSDT",1725691021585,[[490.48,20.39],[490.47,7.44],[490.46,12.02],[490.45,3.56],[490.44,5.31]],[[490.49,2.68],[490.5,5.31],[490.51,3.74],[490.52,6.31],[490.53,22.14]]]
["binance-futures","BNBUSDT",1725691035768,[[490.68,29.3],[490.67,8.48],[490.66,21.65],[490.65,17.54],[490.64,23.55]],[[490.69,4.32],[490.7,1.17],[490.71,5.58],[490.72,7.41],[490.73,10.39]]]
["binance-futures","BNBUSDT",1725691105073,[[490.72,38.32],[490.71,27.1],[490.7,44.85],[490.69,14.65],[490.68,9.91]],[[490.73,3.34],[490.74,0.06],[490.75,2.62],[490.76,7.51],[490.77,8.59]]]
["binance-futures","BNBUSDT",1725691166532,[[490.68,34.81],[490.67,6.27],[490.66,0.86],[490.65,6.36],[490.64,12.96]],[[490.69,1.01],[490.71,3.51],[490.72,8.15],[490.73,6.38],[490.74,19.9]]]
["binance-futures","BNBUSDT",1725691172880,[[490.88,0.17],[490.87,4.52],[490.86,5.57],[490.85,6.86],[490.84,5.57]],[[490.89,24.42],[490.9,5.32],[490.91,2.22],[490.92,2.68],[490.93,7.61]]]
["binance-futures","BNBUSDT",1725691258474,[[491.1,9.08],[491.09,18.56],[491.04,6.41],[491.03,9.69],[491.02,26.28]],[[491.11,39.72],[491.12,28.72],[491.13,16.66],[491.14,8.71],[491.15,11.29]]]
["binance-futures","BNBUSDT",1725691282290,[[491.33,22.76],[491.32,24.17],[491.31,10.48],[491.3,6.66],[491.29,10.87]],[[491.34,6.55],[491.35,1.3],[491.36,6.7],[491.37,20.29],[491.39,2.86]]]
["binance-futures","BNBUSDT",1725691346351,[[491.55,13.07],[491.54,20.44],[491.53,5.0],[491.49,32.44],[491.48,10.44]],[[491.56,11.61],[491.57,9.85],[491.58,34.33],[491.59,13.5],[491.61,5.93]]]
["binance-futures","BNBUSDT",1725691360627,[[491.5,0.35]],[[491.51,58.29],[491.52,37.91],[491.53,12.02],[491.54,26.98],[491.55,18.29]]]
["binance-futures","BNBUSDT",1725691415066,[[491.46,12.45],[491.45,3.84],[491.44,6.66],[491.43,4.15],[491.42,6.66]],[[491.47,27.15],[491.48,14.73],[491.49,20.98],[491.5,20.77],[491.51,3.89]]]
["binance-futures","BNBUSDT",1725691480492,[[491.46,2.04],[491.45,17.5],[491.44,0.81],[491.43,3.88],[491.42,6.66]],[[491.47,50.31],[491.48,40.13],[491.49,21.87],[491.5,6.66],[491.51,5.38]]]
["binance-futures","BNBUSDT",1725691518078,[[491.65,28.12],[491.64,5.85],[491.63,21.75],[491.62,19.25],[491.61,14.01]],[[491.66,19.79],[491.67,6.94],[491.68,2.03],[491.69,7.72],[491.7,20.2]]]
["binance-futures","BNBUSDT",1725691539284,[[491.72,32.1],[491.71,25.04],[491.7,20.26],[491.69,18.89],[491.68,6.64]],[[491.73,14.67],[491.74,5.87],[491.75,6.49],[491.76,10.63],[491.77,3.55]]]
["binance-futures","BNBUSDT",1725691590860,[[491.58,18.62],[491.57,3.89],[491.56,6.32],[491.55,3.5],[491.53,11.27]],[[491.59,0.32],[491.61,7.11],[491.62,12.08],[491.63,10.93],[491.64,4.76]]]
["binance-futures","BNBUSDT",1725691634162,[[491.58,3.66],[491.57,6.74],[491.56,15.94],[491.55,7.55],[491.54,6.37]],[[491.59,14.47],[491.61,7.42],[491.62,12.39],[491.63,24.95],[491.69,12.64]]]
["binance-futures","BNBUSDT",1725691646255,[[491.5,28.58],[491.49,16.31],[491.48,19.77],[491.47,22.93],[491.46,26.51]],[[491.51,2.14],[491.53,3.81],[491.54,5.56],[491.55,6.33],[491.56,6.41]]]
["binance-futures","BNBUSDT",1725691686055,[[491.64,14.2],[491.63,0.81],[491.62,12.85],[491.61,7.62],[491.6,6.09]],[[491.65,17.98],[491.66,28.87],[491.67,24.66],[491.68,16.5],[491.69,3.0]]]
["binance-futures","BNBUSDT",1725691762549,[[491.43,17.32],[491.42,14.19],[491.41,0.81],[491.4,47.62],[491.39,10.56]],[[491.44,45.37],[491.46,1.92],[491.47,4.71],[491.48,8.44],[492.17,5.28]]]
["binance-futures","BNBUSDT",1725691778510,[[491.34,18.05],[491.33,0.81],[491.32,21.15],[491.3,23.32],[491.29,11.09]],[[491.35,2.33],[491.36,5.28],[491.37,3.32],[491.38,17.57],[491.39,6.13]]]
["binance-futures","BNBUSDT",1725691827022,[[491.85,34.38],[491.84,26.35],[491.83,32.31],[491.82,21.54],[491.81,22.48]],[[491.86,1.58],[491.88,1.31],[491.89,0.81],[491.9,14.25],[491.91,20.35]]]
["binance-futures","BNBUSDT",1725691883113,[[491.64,0.1],[491.63,0.24],[491.61,0.03],[491.6,6.34],[491.59,9.12]],[[491.65,52.55],[491.66,21.36],[491.67,27.89],[491.68,23.39],[491.69,15.89]]]
["binance-futures","BNBUSDT",1725691913148,[[491.89,0.38],[491.88,5.67],[491.87,9.18],[491.86,14.2],[491.83,23.21]],[[491.9,43.12],[491.91,15.04],[491.92,6.07],[491.93,3.63],[491.94,6.07]]]
["binance-futures","BNBUSDT",1725691943807,[[492.07,1.85],[492.06,5.26],[492.05,14.37],[492.04,17.66],[492.03,27.66]],[[492.08,15.04],[492.09,0.81],[492.1,15.28],[492.11,27.93],[492.12,24.68]]]
["binance-futures","BNBUSDT",1725692004827,[[491.88,38.86],[491.86,29.49],[491.85,12.7],[491.84,7.81],[491.83,28.49]],[[491.89,0.43],[491.92,5.95],[491.93,3.34],[491.95,6.68],[491.98,9.32]]]
["binance-futures","BNBUSDT",1725692047392,[[492.36,1.47],[492.35,1.18],[492.34,8.51],[492.33,4.32],[492.32,42.9]],[[492.37,24.16],[492.38,6.36],[492.39,3.79],[492.4,8.1],[492.41,6.53]]]
["binance-futures","BNBUSDT",1725692086653,[[492.73,22.04],[492.72,16.37],[492.71,7.78],[492.7,6.99],[492.69,5.43]],[[492.76,10.02],[492.77,30.57],[492.78,26.78],[537.65,129.39],[537.86,86.8]]]
["binance-futures","BNBUSDT",1725692101227,[[492.93,14.01],[492.92,0.4],[492.91,6.53],[492.9,14.19],[492.89,16.49]],[[492.94,14.42],[492.95,0.06],[492.97,0.45],[492.98,5.21],[492.99,10.36]]]
["binance-futures","BNBUSDT",1725692134010,[[492.66,0.03]],[[492.71,55.02],[492.72,27.18],[492.73,30.79],[492.74,28.8],[492.75,22.3]]]
["binance-futures","BNBUSDT",1725692173713,[[492.69,18.79],[492.68,10.43],[492.67,21.94],[492.66,26.82],[492.64,8.89]],[[492.7,0.18],[492.71,0.07],[492.72,2.99],[492.75,4.74],[492.77,3.7]]]
["binance-futures","BNBUSDT",1725692185101,[[492.68,22.83],[492.67,17.03],[492.66,10.88],[492.62,5.52],[492.61,2.49]],[[492.69,0.05],[492.71,2.72],[492.72,12.08],[492.73,16.36],[492.78,20.28]]]
["binance-futures","BNBUSDT",1725692225513,[[492.66,15.02],[492.65,0.81],[492.64,7.61],[492.63,7.09],[492.62,6.32]],[[492.67,4.36],[492.69,2.08],[492.7,4.47],[492.71,7.41],[492.73,12.59]]]
["binance-futures","BNBUSDT",1725692279171,[[492.78,17.48],[492.77,0.38],[492.76,4.47],[492.75,3.93],[492.74,8.31]],[[492.79,25.2],[492.8,37.33],[492.82,2.97],[492.83,2.4],[492.86,1.25]]]
["binance-futures","BNBUSDT",1725692296623,[[492.56,0.29],[492.55,0.81],[492.54,5.28],[492.53,0.81],[492.52,6.45]],[[492.57,16.0],[492.58,3.43],[492.59,3.91],[492.6,8.84],[492.61,9.62]]]
["binance-futures","BNBUSDT",1725692346794,[[492.69,6.7],[492.68,4.61],[492.67,0.81],[492.66,9.41],[492.65,3.93]],[[492.7,75.14],[492.71,3.89],[492.72,5.28],[492.73,3.78],[492.74,6.01]]]
["binance-futures","BNBUSDT",1725692404654,[[492.99,35.79],[492.98,21.56],[492.97,19.28],[492.96,16.8],[492.95,8.4]],[[493.0,35.0],[493.01,2.43],[493.03,0.25],[493.04,1.31],[493.05,10.88]]]
["binance-futures","BNBUSDT",1725692442196,[[493.26,4.82],[493.25,1.34],[493.24,0.04],[493.23,7.09],[493.22,6.39]],[[493.27,12.13],[493.28,5.39],[493.29,2.98],[493.3,6.5],[493.31,9.67]]]
["binance-futures","BNBUSDT",1725692455295,[[493.19,23.37],[493.18,26.25],[493.17,15.49],[493.16,26.32],[493.15,18.69]],[[493.2,6.57],[493.22,5.39],[493.23,3.67],[493.24,6.2],[493.26,30.6]]]
["binance-futures","BNBUSDT",1725692505314,[[493.81,3.76],[493.8,85.77],[493.79,2.33],[493.78,0.81],[493.77,3.59]],[[493.82,11.26],[493.83,3.28],[493.84,14.33],[493.85,0.81],[493.86,6.47]]]
["binance-futures","BNBUSDT",1725692539349,[[493.75,0.07],[493.71,2.74],[493.7,10.39],[493.69,24.89]],[[493.76,16.65],[493.77,1.42],[493.78,6.25],[493.79,4.27],[493.8,6.25]]]
["binance-futures","BNBUSDT",1725692584400,[[492.98,11.52],[492.97,0.81],[492.96,8.72],[492.95,5.75],[492.94,13.81]],[[492.99,2.08],[493.0,20.77],[493.01,13.29],[493.02,29.97],[493.03,13.55]]]
["binance-futures","BNBUSDT",1725692588099,[[493.04,21.4],[493.03,7.91],[493.02,15.53],[493.01,13.87],[493.0,29.27]],[[493.05,9.39],[493.07,1.68],[493.09,4.51],[493.1,1.23],[493.11,4.2]]]
["binance-futures","BNBUSDT",1725692638317,[[492.52,0.84],[492.51,2.84],[492.5,13.96],[492.49,0.1],[492.47,0.97]],[[492.53,41.54],[492.54,24.49],[492.55,20.94],[492.56,24.41],[492.57,10.91]]]
["binance-futures","BNBUSDT",1725692680274,[[492.94,19.54],[492.93,2.93],[492.92,6.52],[492.91,4.5],[492.9,12.32]],[[492.95,3.55],[492.96,6.73],[492.97,12.08],[492.98,12.31],[492.99,18.22]]]
["binance-futures","BNBUSDT",1725692723059,[[492.92,5.34],[492.9,18.72],[492.89,14.31],[492.88,15.63],[492.85,15.4]],[[492.93,16.76],[492.94,9.83],[492.95,5.42],[492.96,7.69],[492.97,3.27]]]
["binance-futures","BNBUSDT",1725692736170,[[493.01,20.64],[493.0,9.16],[492.99,10.26],[492.98,13.23],[492.97,7.91]],[[493.02,4.82],[493.03,0.81],[493.04,10.01],[493.06,12.11],[493.08,5.36]]]
["binance-futures","BNBUSDT",1725692776716,[[492.84,12.08],[492.82,5.07],[492.81,5.82],[492.8,11.03],[492.79,15.35]],[[492.85,8.13],[492.86,5.07],[492.87,3.3],[492.88,14.47],[492.89,8.51]]]
["binance-futures","BNBUSDT",1725692834585,[[493.0,0.38],[492.98,4.82],[492.97,1.1],[492.96,5.42],[492.91,2.36]],[[493.01,18.27],[493.02,14.68],[493.03,13.54],[493.04,25.99],[493.05,16.72]]]
["binance-futures","BNBUSDT",1725692850645,[[493.06,4.86],[493.05,1.82],[493.04,7.61],[493.03,17.83],[493.02,8.75]],[[493.07,19.22],[493.08,13.66],[493.09,12.04],[493.1,5.63],[493.11,15.56]]]
["binance-futures","BNBUSDT",1725692900447,[[492.81,10.09],[492.8,5.39],[492.79,4.05],[492.78,28.83],[492.77,14.13]],[[492.82,0.42],[492.85,2.21],[492.86,4.86],[492.87,3.09],[492.88,7.92]]]
["binance-futures","BNBUSDT",1725692957627,[[492.99,36.67],[492.98,12.66],[492.97,8.13],[492.96,25.23],[492.95,14.21]],[[493.0,0.89],[493.02,0.96],[493.03,9.62],[493.04,10.38],[510.0,236.75]]]
["binance-futures","BNBUSDT",1725692971854,[[493.3,22.08],[493.29,5.01],[493.28,14.79],[493.27,9.0],[493.26,11.74]],[[493.31,0.88],[493.33,0.05],[493.34,4.82],[493.35,3.4],[493.36,10.03]]]
["binance-futures","BNBUSDT",1725693017354,[[493.38,1.37],[493.36,1.76],[493.35,11.65],[493.34,9.45],[493.33,5.54]],[[493.39,19.82],[493.4,10.02],[493.41,9.73],[493.42,10.05],[493.44,23.65]]]
["binance-futures","BNBUSDT",1725693068189,[[493.36,2.2],[493.34,1.58],[493.33,12.47],[493.32,47.42],[493.31,20.3]],[[493.37,1.96],[493.39,0.85],[493.4,5.65],[493.41,3.14],[493.42,22.5]]]
["binance-futures","BNBUSDT",1725693107233,[[493.37,10.01],[493.36,0.81],[493.35,0.81],[493.34,4.82],[493.33,0.03]],[[493.38,41.06],[493.39,26.69],[493.4,27.67],[493.41,22.01],[493.42,13.09]]]
["binance-futures","BNBUSDT",1725693128413,[[493.11,22.72],[493.1,5.06],[493.09,2.91],[493.08,13.04],[493.07,16.76]],[[493.12,10.47],[493.15,0.92],[493.16,6.31],[493.17,16.85],[493.33,2.0]]]
["binance-futures","BNBUSDT",1725693186668,[[493.24,17.93],[493.23,20.92],[493.22,13.26],[493.21,21.83],[493.2,9.67]],[[493.25,12.68],[493.26,3.77],[493.27,3.54],[493.28,5.87],[493.29,18.11]]]
["binance-futures","BNBUSDT",1725693231070,[[493.3,23.09],[493.29,0.81],[493.28,11.84],[493.27,15.98],[493.26,20.33]],[[493.31,12.04],[493.32,5.06],[493.33,0.81],[493.34,5.06],[493.35,23.24]]]
["binance-futures","BNBUSDT",1725693283136,[[493.16,4.18],[493.15,0.34],[493.13,0.18],[493.11,25.52],[493.08,1.72]],[[493.17,40.63],[493.18,5.87],[493.19,7.5],[493.2,15.77],[493.21,20.3]]]
["binance-futures","BNBUSDT",1725693320425,[[493.3,22.23],[493.29,3.2],[493.28,12.26],[493.27,20.79],[493.26,16.4]],[[493.31,0.36],[493.33,3.89],[493.34,7.2],[493.35,6.47],[493.36,5.91]]]
["binance-futures","BNBUSDT",1725693339455,[[493.4,0.17],[493.39,3.49],[493.38,5.87],[493.37,3.39],[493.36,6.07]],[[493.41,21.62],[493.42,14.07],[493.43,0.81],[493.44,5.87],[493.45,17.58]]]
["binance-futures","BNBUSDT",1725693385036,[[493.03,15.32],[493.01,19.39],[493.0,11.67],[492.99,4.92],[492.96,6.95]],[[493.04,16.04],[493.05,12.47],[493.06,10.99],[493.07,19.12],[493.08,11.13]]]
["binance-futures","BNBUSDT",1725693425135,[[493.0,14.59],[492.99,0.14],[492.98,3.32],[492.97,6.68],[492.96,12.89]],[[493.01,15.6],[493.02,16.15],[493.03,21.33],[493.04,19.25],[493.05,13.83]]]
["binance-futures","BNBUSDT",1725693438584,[[493.05,13.11],[493.04,0.81],[493.03,2.72],[493.02,0.81],[493.01,7.85]],[[493.06,11.42],[493.07,0.81],[493.08,7.15],[493.09,0.81],[493.1,6.13]]]
["binance-futures","BNBUSDT",1725693502644,[[492.59,6.67],[492.58,5.66],[492.57,5.72],[492.56,5.36],[492.55,7.37]],[[492.6,25.25],[492.61,2.44],[492.62,6.13],[492.63,0.81],[492.64,15.63]]]
["binance-futures","BNBUSDT",1725693531065,[[492.53,5.05],[492.52,6.13],[492.51,4.81],[492.5,8.61],[492.49,11.99]],[[492.54,25.37],[492.55,20.08],[492.56,11.0],[492.57,5.27],[492.58,6.13]]]
["binance-futures","BNBUSDT",1725693542583,[[492.46,7.7],[492.45,14.41],[492.44,9.49],[492.43,11.95],[492.42,8.13]],[[492.47,16.84],[492.48,7.47],[492.49,3.62],[492.5,9.09],[492.51,22.26]]]
["binance-futures","BNBUSDT",1725693584818,[[492.47,45.32],[492.46,7.08],[492.45,5.4],[492.44,12.37],[492.43,11.87]],[[492.48,2.83],[492.51,4.95],[492.52,11.88],[492.53,18.68],[492.56,21.46]]]
["binance-futures","BNBUSDT",1725693632330,[[492.92,28.97],[492.91,15.63],[492.89,24.99],[492.87,18.19],[492.86,8.16]],[[492.93,9.87],[492.95,12.89],[492.96,18.75],[492.97,18.79],[492.98,16.39]]]
["binance-futures","BNBUSDT",1725693682591,[[492.9,9.12],[492.88,2.96],[492.87,4.11],[492.86,8.13],[492.83,0.85]],[[492.91,24.95],[492.92,6.67],[492.93,3.87],[492.94,6.67],[492.95,3.51]]]
["binance-futures","BNBUSDT",1725693711493,[[493.16,23.38],[493.15,15.69],[493.14,18.65],[493.13,6.48],[493.12,6.96]],[[493.17,7.16],[493.19,0.81],[493.2,17.82],[493.21,12.7],[493.22,7.29]]]
["binance-futures","BNBUSDT",1725693742318,[[493.34,27.93],[493.33,0.81],[493.32,7.52],[493.31,0.81],[493.3,27.99]],[[493.35,19.7],[493.36,6.78],[493.37,3.69],[493.38,6.15],[493.39,0.03]]]
["binance-futures","BNBUSDT",1725693795134,[[493.18,0.14],[493.16,5.85],[493.15,3.81],[493.14,10.76],[492.8,10.22]],[[493.19,27.01],[493.2,27.62],[493.21,18.87],[493.22,6.66],[493.23,13.35]]]
["binance-futures","BNBUSDT",1725693850058,[[493.2,4.67],[493.19,0.42],[493.18,7.66],[493.17,10.51],[493.16,9.35]],[[493.21,24.68],[493.22,28.3],[493.23,17.3],[493.24,8.4],[493.25,13.44]]]
["binance-futures","BNBUSDT",1725693865255,[[493.08,2.44],[493.07,0.07],[493.06,7.73],[493.05,0.88],[493.04,8.27]],[[493.09,21.78],[493.1,13.37],[493.11,18.51],[493.12,15.28],[493.13,18.7]]]
["binance-futures","BNBUSDT",1725693929887,[[493.64,3.44],[493.63,0.62],[493.61,5.92],[493.6,5.01]],[[493.65,25.48],[493.66,6.2],[493.67,10.29],[493.68,15.75],[493.69,13.33]]]
["binance-futures","BNBUSDT",1725693970903,[[493.38,5.09],[493.37,0.02],[493.36,7.34],[493.35,0.81],[493.34,6.58]],[[493.39,15.8],[493.4,6.34],[493.41,22.93],[493.42,25.17],[493.43,17.45]]]
["binance-futures","BNBUSDT",1725693984879,[[493.34,17.38],[493.33,1.99],[493.32,3.55],[493.31,0.85],[493.29,5.05]],[[493.35,19.88],[493.36,14.51],[493.37,25.47],[493.38,20.72],[493.39,3.5]]]
["binance-futures","BNBUSDT",1725694024991,[[493.77,5.04],[493.76,5.57],[493.75,2.39],[493.74,6.45],[493.73,10.42]],[[493.78,19.4],[493.79,7.55],[493.8,9.68],[493.81,0.83],[493.82,8.75]]]
["binance-futures","BNBUSDT",1725694072619,[[493.84,25.46],[493.83,12.47],[493.82,16.65],[493.8,20.76],[493.78,5.24]],[[493.85,1.89],[493.89,11.9],[493.91,6.52],[493.92,5.03],[493.95,2.63]]]
["binance-futures","BNBUSDT",1725694118059,[[493.83,16.19],[493.81,35.57],[493.79,3.12],[493.78,5.83],[493.77,16.62]],[[493.84,27.56],[493.85,5.64],[493.86,19.63],[493.87,23.34],[493.88,23.12]]]
["binance-futures","BNBUSDT",1725694126980,[[493.79,8.26],[493.78,14.33],[493.77,20.89],[493.76,30.08],[493.75,30.43]],[[493.8,20.26],[493.81,6.45],[493.82,6.6],[493.83,4.86],[493.84,6.6]]]
["binance-futures","BNBUSDT",1725694183308,[[494.09,20.65],[494.08,19.33],[494.07,42.68],[494.06,50.96],[494.05,9.34]],[[494.1,7.75],[494.11,3.17],[494.12,5.3],[494.13,6.26],[494.14,11.57]]]
["binance-futures","BNBUSDT",1725694223253,[[494.72,36.83],[494.71,0.81],[494.7,22.04],[494.69,36.16],[494.68,55.65]],[[494.73,0.03],[494.74,2.24],[494.75,2.65],[494.76,0.04],[494.77,1.93]]]
["binance-futures","BNBUSDT",1725694233435,[[494.83,39.19],[494.82,7.82],[494.81,12.51],[494.8,30.0],[494.79,41.17]],[[494.84,9.75],[494.85,11.86],[494.86,17.38],[494.87,15.96],[494.88,23.73]]]
["binance-futures","BNBUSDT",1725694272407,[[494.99,0.58],[494.97,3.84],[494.95,3.73],[494.94,10.08],[494.93,28.88]],[[495.0,17.42],[495.01,9.54],[495.02,23.03],[495.03,12.67],[495.04,23.27]]]
["binance-futures","BNBUSDT",1725694311313,[[495.61,14.45],[495.6,11.13],[495.59,7.34],[495.58,43.01],[495.57,0.81]],[[495.62,0.32],[495.64,6.95],[495.65,7.32],[495.66,10.86],[495.67,6.36]]]
["binance-futures","BNBUSDT",1725694353568,[[495.44,6.91],[495.43,1.96],[495.42,10.51],[495.41,6.61],[495.4,10.51]],[[495.45,0.69],[495.46,1.2],[495.47,1.81],[495.48,5.2],[495.49,5.02]]]
["binance-futures","BNBUSDT",1725694357539,[[495.52,7.38],[495.51,0.81],[495.5,11.63],[495.49,11.88],[495.48,10.81]],[[495.53,1.7],[495.54,5.22],[495.55,4.67],[495.56,10.29],[495.57,3.68]]]
["binance-futures","BNBUSDT",1725694401423,[[495.48,9.89],[495.47,1.38],[495.46,4.58],[495.45,11.12],[495.44,8.8]],[[495.49,13.21],[495.5,4.39],[495.51,4.73],[495.52,5.31],[495.53,8.74]]]
["binance-futures","BNBUSDT",1725694444165,[[495.03,23.04],[495.02,6.34],[495.01,24.93],[495.0,13.1],[494.99,14.96]],[[495.04,23.77],[495.05,0.81],[495.06,7.19],[495.07,5.16],[495.08,9.51]]]
["binance-futures","BNBUSDT",1725694453432,[[494.98,28.16],[494.97,18.81],[494.96,24.49],[494.95,321.03],[494.94,0.56]],[[494.99,0.29],[495.01,4.48],[495.02,4.34],[495.03,2.54],[495.06,7.25]]]
["binance-futures","BNBUSDT",1725694500919,[[494.94,3.35],[494.93,0.81],[494.92,7.71],[494.9,15.22]],[[494.95,10.93],[494.97,0.81],[494.98,0.81],[495.0,49.15],[495.01,0.15]]]
["binance-futures","BNBUSDT",1725694543082,[[494.69,0.99],[494.68,0.41],[494.65,1.36],[494.64,13.46],[494.54,8.78]],[[494.7,14.62],[494.71,3.27],[494.72,5.15],[494.73,0.11],[494.74,5.15]]]
["binance-futures","BNBUSDT",1725694578710,[[494.75,4.68],[494.74,4.89],[494.73,5.58],[494.69,18.48]],[[494.76,16.71],[494.77,5.69],[494.78,5.69],[494.79,14.48],[494.8,20.01]]]
["binance-futures","BNBUSDT",1725694593251,[[494.78,25.53],[494.77,0.81],[494.76,2.53],[494.75,6.45],[494.74,5.09]],[[494.79,13.16],[494.8,21.68],[494.81,3.48],[494.82,5.9],[494.83,3.78]]]
["binance-futures","BNBUSDT",1725694629286,[[494.62,1.38],[494.61,0.02],[494.6,7.3],[494.59,5.98],[494.58,11.44]],[[494.63,19.22],[494.64,19.38],[494.65,22.43],[494.66,16.73],[494.67,11.01]]]
["binance-futures","BNBUSDT",1725694677780,[[494.0,12.77],[493.99,4.12],[493.98,6.46],[493.97,2.24],[493.96,5.97]],[[494.01,3.85],[494.02,5.14],[494.03,9.3],[494.04,14.41],[494.05,1.36]]]
["binance-futures","BNBUSDT",1725694688779,[[493.93,11.14],[493.92,3.0],[493.91,8.63]],[[493.94,16.15],[493.95,0.81],[493.96,16.37],[493.97,0.81],[493.98,5.95]]]
["binance-futures","BNBUSDT",1725694730276,[[494.18,10.98],[494.16,8.18],[494.15,16.5],[494.14,12.41],[494.03,26.36]],[[494.19,11.57],[494.2,5.95],[494.21,0.91],[494.22,5.95],[494.23,0.81]]]
["binance-futures","BNBUSDT",1725694775893,[[493.86,7.54],[493.85,1.0],[493.84,14.73],[493.83,11.25],[493.82,5.4]],[[493.87,23.51],[493.88,6.21],[493.89,20.23],[493.9,17.92],[493.91,15.57]]]
["binance-futures","BNBUSDT",1725694808467,[[493.88,13.14],[493.85,8.21],[493.84,7.86],[493.83,12.74],[493.82,28.69]],[[493.89,19.34],[493.9,6.21],[493.91,4.82],[493.92,9.33],[493.93,3.73]]]
["binance-futures","BNBUSDT",1725694839492,[[494.2,10.91],[494.19,3.77],[494.18,6.48],[494.17,4.59],[494.16,17.02]],[[494.21,23.38],[494.22,6.48],[494.23,3.93],[494.24,27.53],[494.25,24.99]]]
["binance-futures","BNBUSDT",1725694892335,[[494.3,13.23],[494.29,0.04],[494.28,9.16],[494.27,2.88],[494.25,6.69]],[[494.31,32.14],[494.32,19.81],[494.33,19.28],[494.34,32.54],[494.35,13.38]]]
["binance-futures","BNBUSDT",1725694936461,[[494.54,8.93],[494.52,6.76],[494.51,5.43],[494.5,17.67],[494.47,4.41]],[[494.55,19.56],[494.56,9.95],[494.57,7.7],[494.58,14.69],[494.59,0.1]]]
["binance-futures","BNBUSDT",1725694991817,[[494.4,20.06],[494.39,5.31],[494.38,11.65],[494.37,12.99],[494.36,20.84]],[[494.41,2.9],[494.43,11.74],[494.44,10.35],[494.45,0.81],[494.46,13.56]]]
["binance-futures","BNBUSDT",1725695032448,[[494.37,26.51],[494.36,6.18],[494.35,4.17],[494.34,8.2],[494.33,13.81]],[[494.38,0.86],[494.4,5.31],[494.41,0.81],[494.42,6.18],[494.43,20.39]]]
["binance-futures","BNBUSDT",1725695064585,[[494.44,10.06],[494.43,10.66],[494.42,19.9],[494.41,16.29],[494.4,5.8]],[[494.45,19.49],[494.46,8.04],[494.47,2.33],[494.48,6.09],[494.49,7.3]]]
["binance-futures","BNBUSDT",1725695120179,[[494.57,3.83],[494.56,6.17],[494.55,0.81],[494.54,6.17],[494.53,5.99]],[[494.58,16.13],[494.59,8.27],[494.6,6.17],[494.61,0.97],[494.62,6.17]]]
["binance-futures","BNBUSDT",1725695171986,[[494.25,8.33],[494.24,5.16],[494.23,5.03],[494.22,5.98],[494.21,10.21]],[[494.26,3.91],[494.27,0.81],[494.28,15.44],[494.29,13.95],[494.3,23.58]]]
["binance-futures","BNBUSDT",1725695186385,[[494.27,6.87],[494.26,5.09],[494.25,6.32],[494.24,9.38],[494.23,18.1]],[[494.28,20.64],[494.29,3.75],[494.3,5.09],[494.31,4.63],[494.32,8.33]]]
["binance-futures","BNBUSDT",1725695242215,[[494.07,6.57],[494.05,0.05],[494.04,6.01],[494.03,7.54],[493.92,33.63]],[[494.08,39.93],[494.09,16.64],[494.1,26.82],[494.11,2.61],[494.12,12.91]]]
["binance-futures","BNBUSDT",1725695268014,[[493.73,1.15],[493.72,6.93],[493.71,7.8],[493.7,7.69],[493.69,3.58]],[[493.74,15.7],[493.75,0.81],[493.76,14.21],[493.77,18.81],[493.79,8.77]]]
["binance-futures","BNBUSDT",1725695291440,[[493.69,10.85],[493.68,9.9],[493.67,5.33],[493.65,28.19],[493.64,18.68]],[[493.7,10.53],[493.71,2.24],[493.72,20.47],[493.73,18.96],[493.74,11.68]]]
["binance-futures","BNBUSDT",1725695336176,[[493.68,20.51],[493.67,0.81],[493.66,7.13],[493.65,18.12],[493.64,7.61]],[[493.69,4.19],[493.7,7.38],[493.71,4.11],[493.72,7.12],[493.73,6.78]]]
["binance-futures","BNBUSDT",1725695385439,[[494.59,6.28],[494.58,4.4]],[[494.6,29.69],[494.61,8.88],[494.62,17.94],[494.63,18.2],[494.64,20.73]]]
["binance-futures","BNBUSDT",1725695400926,[[494.51,29.85],[494.5,23.13],[494.49,12.68],[494.48,8.92],[494.47,15.3]],[[494.52,15.47],[494.53,0.81],[494.54,0.81],[494.55,21.32],[494.56,27.64]]]
["binance-futures","BNBUSDT",1725695455317,[[494.39,19.84],[494.38,10.17],[494.37,18.0],[494.36,18.34],[494.35,6.16]],[[494.4,0.1],[494.44,9.18],[494.45,3.01],[494.46,5.56],[494.47,6.92]]]
["binance-futures","BNBUSDT",1725695492924,[[494.38,15.42],[494.37,0.81],[494.36,3.51],[494.35,13.72],[494.34,4.36]],[[494.39,20.2],[494.41,10.03],[494.43,2.78],[494.46,9.54],[494.47,5.18]]]
["binance-futures","BNBUSDT",1725695542590,[[494.66,4.42],[494.65,0.81],[494.64,6.53],[494.63,6.35],[494.6,7.59]],[[494.67,12.95],[494.68,18.77],[494.69,19.62],[494.7,10.41],[494.71,16.63]]]
["binance-futures","BNBUSDT",1725695547534,[[494.64,40.95],[494.63,9.7],[494.62,12.88],[494.61,12.37],[494.6,5.57]],[[494.65,3.5],[494.67,2.51],[494.68,4.8],[494.69,15.2],[494.73,18.12]]]
["binance-futures","BNBUSDT",1725695603855,[[494.74,33.44],[494.73,1.67],[494.72,9.27],[494.71,38.39],[494.7,23.89]],[[494.75,15.7],[494.76,0.04],[494.78,11.93],[494.79,0.91],[494.8,14.12]]]
["binance-futures","BNBUSDT",1725695656538,[[494.54,1.2],[494.52,9.88],[494.51,0.81],[494.5,12.46],[493.36,0.5]],[[494.55,30.45],[494.56,17.95],[494.57,20.3],[494.58,15.93],[494.59,29.82]]]
["binance-futures","BNBUSDT",1725695709173,[[494.67,7.32],[494.66,4.81],[494.65,2.49],[494.64,12.89],[494.63,14.78]],[[494.68,14.49],[494.69,3.15],[494.7,4.81],[494.71,0.81],[494.72,4.83]]]
["binance-futures","BNBUSDT",1725695724699,[[494.61,11.23],[494.6,15.68],[494.59,17.56],[494.58,27.09],[494.57,18.83]],[[494.62,7.99],[494.63,0.81],[494.64,5.62],[494.65,3.4],[494.66,5.66]]]
["binance-futures","BNBUSDT",1725695768455,[[494.73,14.13],[494.71,1.7],[494.7,3.57],[494.69,9.2],[494.6,14.15]],[[494.74,14.22],[494.75,0.83],[494.76,5.16],[494.77,0.81],[494.78,8.81]]]
["binance-futures","BNBUSDT",1725695831183,[[494.56,17.71],[494.55,2.43],[494.54,18.39],[494.53,16.8],[494.52,14.54]],[[494.57,5.73],[494.58,5.61],[494.59,1.97],[494.6,9.88],[494.61,10.57]]]
["binance-futures","BNBUSDT",1725695844170,[[494.6,3.95],[494.58,5.61],[494.57,8.68],[494.56,14.83],[494.47,6.64]],[[494.61,14.94],[494.62,8.56],[494.63,0.81],[494.64,8.65],[494.65,18.05]]]
["binance-futures","BNBUSDT",1725695902254,[[494.77,5.72],[494.76,6.16],[494.75,7.02],[494.74,14.26],[494.73,2.4]],[[494.78,13.85],[494.8,26.11],[494.81,35.57],[494.82,33.77],[494.83,12.28]]]
["binance-futures","BNBUSDT",1725695954184,[[495.22,9.71],[495.21,20.33],[495.2,10.11],[495.19,13.64],[495.18,16.66]],[[495.23,16.9],[495.24,5.65],[495.25,3.13],[495.26,4.95],[495.27,3.54]]]
["binance-futures","BNBUSDT",1725696004199,[[495.13,20.73],[495.12,54.12],[495.11,89.46],[495.1,1.75],[495.09,7.35]],[[495.14,12.05],[495.15,6.12],[495.16,12.45],[495.17,9.22],[495.21,1.84]]]
["binance-futures","BNBUSDT",1725696015060,[[495.22,20.65],[495.21,15.32],[495.2,13.16],[495.19,9.24],[495.18,20.76]],[[495.23,11.39],[495.24,6.47],[495.25,0.81],[495.26,6.46],[495.28,6.9]]]
["binance-futures","BNBUSDT",1725696063209,[[495.26,25.23],[495.25,13.02],[495.24,11.32],[495.23,6.79],[495.22,13.56]],[[495.27,2.44],[495.29,6.54],[495.3,11.66],[495.32,6.28],[495.33,0.75]]]
["binance-futures","BNBUSDT",1725696107902,[[495.16,11.24],[495.15,5.93],[495.14,14.07],[495.13,14.58],[495.12,13.93]],[[495.17,16.11],[495.18,11.05],[495.19,20.63],[495.2,18.56],[495.21,4.64]]]
["binance-futures","BNBUSDT",1725696117159,[[495.2,12.35],[495.19,2.41],[495.18,6.09],[495.17,17.14],[495.16,17.88]],[[495.21,16.34],[495.22,17.59],[495.23,3.58],[495.24,8.65],[495.25,6.68]]]
["binance-futures","BNBUSDT",1725696155055,[[494.87,0.3],[494.86,0.81],[494.85,3.28],[494.84,12.46],[494.83,12.02]],[[494.88,24.05],[494.89,7.57],[494.9,6.22],[494.91,6.3],[494.92,12.13]]]
["binance-futures","BNBUSDT",1725696206522,[[494.75,31.09],[494.74,25.36],[494.73,23.62],[494.72,29.6],[494.71,21.24]],[[494.76,5.68],[494.78,15.18],[494.79,11.59],[494.8,6.89],[494.83,9.94]]]
["binance-futures","BNBUSDT",1725696272955,[[494.71,4.1],[494.7,2.02],[494.69,2.18],[494.68,7.87],[494.67,12.96]],[[494.72,40.43],[494.73,23.86],[494.74,25.74],[494.75,6.02],[494.76,15.84]]]
["binance-futures","BNBUSDT",1725696313874,[[494.77,1.74],[494.74,1.57],[494.73,12.38],[494.7,9.65],[494.64,7.19]],[[494.78,23.08],[494.79,0.81],[494.8,6.72],[494.81,13.97],[494.82,19.28]]]
["binance-futures","BNBUSDT",1725696334307,[[494.65,3.3],[494.64,1.19],[494.63,4.19],[494.62,7.47],[494.61,7.11]],[[494.66,30.45],[494.67,11.94],[494.68,18.93],[494.69,29.73],[494.7,30.81]]]
["binance-futures","BNBUSDT",1725696396327,[[494.41,7.24],[494.4,3.51],[494.39,3.04],[494.38,3.66],[494.37,8.71]],[[494.42,14.74],[494.43,12.17],[494.44,16.56],[494.45,5.74],[494.46,5.8]]]
["binance-futures","BNBUSDT",1725696443255,[[495.03,0.69],[495.01,3.76],[495.0,7.82],[494.99,4.56],[494.98,8.84]],[[495.04,22.91],[495.05,2.95],[495.06,4.56],[495.07,1.97],[495.08,4.5]]]
["binance-futures","BNBUSDT",1725696459084,[[495.09,1.31],[495.05,15.5],[495.04,16.95],[495.03,3.03],[495.02,14.55]],[[495.1,50.19],[495.11,21.31],[495.12,37.7],[495.13,27.08],[495.14,11.61]]]
["binance-futures","BNBUSDT",1725696495054,[[494.95,34.84],[494.94,1.22],[494.93,4.99],[494.92,5.31],[494.91,8.15]],[[494.96,17.8],[494.97,0.81],[494.98,5.31],[494.99,9.18],[495.0,19.82]]]
["binance-futures","BNBUSDT",1725696576276,[[494.82,54.37],[494.81,6.82],[494.77,2.55],[494.75,2.1],[494.74,7.76]],[[494.83,6.34],[494.84,4.72],[494.85,23.64],[494.86,32.69],[494.87,24.56]]]
["binance-futures","BNBUSDT",1725696594028,[[494.82,3.18],[494.79,21.75],[494.78,25.65]],[[494.83,31.34],[494.84,7.82],[494.85,18.23],[494.86,8.69],[494.89,11.52]]]
["binance-futures","BNBUSDT",1725696636229,[[494.95,18.06],[494.94,12.3],[494.93,18.26],[494.92,18.51],[494.91,21.74]],[[494.96,21.27],[494.97,0.81],[494.98,7.7],[494.99,8.25],[495.0,14.8]]]
["binance-futures","BNBUSDT",1725696702224,[[494.82,12.7],[494.81,3.12],[494.8,14.09],[494.79,4.87],[494.78,14.97]],[[494.83,7.73],[494.84,13.09],[494.85,5.89],[494.86,6.32],[494.87,3.71]]]
["binance-futures","BNBUSDT",1725696719030,[[494.84,3.19],[494.83,0.1],[494.82,4.81],[494.81,20.2],[494.8,9.15]],[[494.85,22.87],[494.86,6.28],[494.87,3.71],[494.88,6.28],[494.89,3.36]]]
["binance-futures","BNBUSDT",1725696764434,[[495.08,17.53],[495.07,5.24],[495.06,12.54],[495.05,26.8],[495.04,23.43]],[[495.09,11.73],[495.1,0.81],[495.11,10.82],[495.12,7.45],[495.13,15.48]]]
["binance-futures","BNBUSDT",1725696826956,[[495.16,3.5],[495.15,6.57],[495.14,10.79],[495.13,3.29],[495.12,5.99]],[[495.17,17.11],[495.18,12.42],[495.19,14.65],[495.2,25.48],[495.21,28.69]]]
["binance-futures","BNBUSDT",1725696875401,[[494.9,6.27],[494.89,14.85],[494.88,6.63],[494.87,10.22],[494.86,8.21]],[[494.91,22.62],[494.92,12.93],[494.93,19.67],[494.94,19.78],[494.95,30.73]]]
["binance-futures","BNBUSDT",1725696893501,[[494.79,3.28],[494.78,0.08],[494.77,1.22],[494.76,0.81],[494.75,4.06]],[[494.8,22.23],[494.81,0.81],[494.82,11.57],[494.83,24.23],[494.84,27.07]]]
["binance-futures","BNBUSDT",1725696947863,[[495.04,23.09],[495.03,7.31],[495.02,18.68],[495.01,7.37],[495.0,12.3]],[[495.05,4.71],[495.06,3.74],[495.07,11.72],[495.08,11.48],[495.1,20.2]]]
["binance-futures","BNBUSDT",1725696980494,[[495.02,14.3],[495.01,3.06],[495.0,8.04],[494.98,2.12],[494.97,1.53]],[[495.03,10.87],[495.04,5.17],[495.05,2.39],[495.06,1.15],[495.07,15.18]]]
["binance-futures","BNBUSDT",1725697046955,[[494.75,19.33],[494.74,5.98],[494.73,9.77],[494.71,3.73],[494.69,4.74]],[[494.76,11.79],[494.77,6.72],[494.78,9.72],[494.79,1.8],[494.8,10.94]]]
["binance-futures","BNBUSDT",1725697052688,[[494.75,5.57],[494.74,5.98],[494.73,9.77],[494.71,3.73],[494.69,4.89]],[[494.76,21.77],[494.77,2.1],[494.78,9.72],[494.79,12.37],[494.8,29.91]]]
["binance-futures","BNBUSDT",1725697099744,[[494.46,47.47],[494.45,24.11],[494.44,22.62],[494.43,16.0],[494.42,5.57]],[[494.47,0.07],[494.48,0.14],[494.49,2.05],[494.5,4.09],[494.51,2.04]]]
["binance-futures","BNBUSDT",1725697145632,[[494.01,9.85],[494.0,9.66],[493.99,20.03],[493.98,17.88],[493.97,9.27]],[[494.02,12.36],[494.03,0.9],[494.04,5.73],[494.05,3.19],[494.06,17.27]]]
["binance-futures","BNBUSDT",1725697168421,[[493.99,25.15],[493.98,5.35],[493.97,14.38],[493.96,10.37],[493.95,18.85]],[[494.0,1.4],[494.02,5.68],[494.03,7.09],[494.04,4.81],[494.05,5.51]]]
["binance-futures","BNBUSDT",1725697201287,[[493.84,7.0],[493.83,5.19],[493.81,15.25],[493.8,20.48]],[[493.85,19.28],[493.86,4.27],[493.87,0.81],[493.88,1.91],[493.89,1.97]]]
["binance-futures","BNBUSDT",1725697254445,[[493.79,20.44],[493.73,2.11],[493.71,7.63],[493.7,6.3],[493.69,7.4]],[[493.8,13.53],[493.81,10.43],[493.82,15.2],[493.83,33.23],[493.84,26.05]]]
["binance-futures","BNBUSDT",1725697301936,[[493.65,0.02],[493.64,0.18],[493.63,3.86],[493.61,1.77],[493.6,14.51]],[[493.66,33.09],[493.67,21.39],[493.68,35.86],[493.69,28.16],[493.7,29.41]]]
["binance-futures","BNBUSDT",1725697316896,[[493.57,3.02],[493.56,1.08]],[[493.58,29.02],[493.59,40.77],[493.6,23.37],[493.61,3.81],[493.62,5.46]]]
["binance-futures","BNBUSDT",1725697367720,[[493.81,0.42],[493.8,6.96],[493.79,17.14],[493.78,16.77],[493.77,11.13]],[[493.82,27.28],[493.83,16.24],[493.84,23.74],[493.85,5.33],[493.86,10.41]]]
["binance-futures","BNBUSDT",1725697415947,[[493.57,1.84],[493.56,5.11],[493.55,3.17],[493.54,5.92],[493.53,0.87]],[[493.58,32.73],[493.59,19.6],[493.6,29.46],[493.61,0.83],[493.62,10.42]]]
["binance-futures","BNBUSDT",1725697427485,[[493.51,52.87],[493.5,19.85],[493.49,13.06],[493.48,26.41],[493.47,44.61]],[[493.52,7.54],[493.53,4.06],[493.54,18.75],[493.55,30.41],[493.56,27.52]]]
["binance-futures","BNBUSDT",1725697468057,[[493.43,18.04],[493.42,9.64],[493.41,51.11],[493.4,5.02],[493.39,5.89]],[[493.44,16.99],[493.45,24.34],[493.46,28.08],[493.47,32.98],[493.48,29.45]]]
["binance-futures","BNBUSDT",1725697518417,[[493.59,43.13],[493.57,17.18],[493.56,22.36],[493.55,17.36],[493.53,17.48]],[[493.6,6.54],[493.64,11.16],[493.65,7.05],[493.69,11.51],[493.8,16.0]]]
["binance-futures","BNBUSDT",1725697560360,[[493.94,41.84],[493.93,22.74],[493.92,28.98],[493.91,13.49],[493.9,25.48]],[[493.95,1.21],[493.96,0.06],[493.97,0.81],[493.98,9.24],[493.99,5.81]]]
["binance-futures","BNBUSDT",1725697594309,[[494.39,39.11],[494.38,9.16],[494.37,14.71],[494.36,18.98],[494.35,12.7]],[[494.4,6.26],[494.42,1.26],[494.43,5.36],[494.44,8.78],[494.45,4.45]]]
["binance-futures","BNBUSDT",1725697631433,[[494.52,33.29],[494.51,20.46],[494.5,30.04],[494.49,5.26]],[[494.53,27.14],[494.54,42.94],[494.55,33.73],[494.56,38.29],[494.57,40.7]]]
["binance-futures","BNBUSDT",1725697672374,[[494.96,0.43],[494.95,5.48],[494.94,7.18],[494.93,0.81],[494.92,9.97]],[[494.97,18.63],[494.98,6.82],[494.99,6.92],[495.0,0.07],[495.01,1.83]]]
["binance-futures","BNBUSDT",1725697726167,[[495.26,16.93],[495.25,3.87],[495.24,6.73],[495.23,0.81],[495.22,3.32]],[[495.27,14.96],[495.28,5.84],[495.3,9.87],[495.31,7.09],[495.33,2.77]]]
["binance-futures","BNBUSDT",1725697740098,[[495.45,9.36],[495.44,13.77],[495.43,7.23],[495.42,31.52],[495.41,14.93]],[[495.46,10.86],[495.48,5.84],[495.49,14.25],[495.56,6.33],[495.58,7.03]]]
["binance-futures","BNBUSDT",1725697787542,[[495.84,67.35],[495.83,24.42],[495.82,25.07],[495.81,33.54],[495.8,41.51]],[[495.85,7.13],[495.86,0.35],[495.87,2.33],[495.88,7.04],[495.89,5.37]]]
["binance-futures","BNBUSDT",1725697820081,[[496.06,2.39],[496.05,1.18],[496.04,6.29],[496.03,8.87],[496.02,5.27]],[[496.07,15.58],[496.08,6.27],[496.09,3.07],[496.1,8.98],[496.11,7.44]]]
["binance-futures","BNBUSDT",1725697856518,[[495.93,24.23],[495.92,6.28],[495.91,9.3],[495.9,27.24],[495.89,14.17]],[[495.94,0.61],[495.96,1.1],[495.98,5.27],[495.99,6.85],[496.0,11.38]]]
["binance-futures","BNBUSDT",1725697866646,[[496.31,6.61],[496.3,5.05],[496.29,16.23],[496.28,15.69],[496.27,30.38]],[[496.32,10.05],[496.33,0.19],[496.34,8.11],[496.35,0.11],[496.36,5.91]]]
["binance-futures","BNBUSDT",1725697905261,[[496.03,34.7],[496.02,20.87],[496.01,23.24],[496.0,19.52],[495.99,8.1]],[[496.04,0.04],[496.06,6.1],[496.07,5.34],[496.08,11.71],[496.09,17.12]]]
["binance-futures","BNBUSDT",1725697938835,[[495.72,26.91],[495.71,13.09],[495.7,21.06],[495.69,2.37],[495.68,11.1]],[[495.73,9.05],[495.75,3.89],[495.76,6.64],[495.78,5.91],[495.8,9.3]]]
["binance-futures","BNBUSDT",1725697952745,[[495.49,1.93],[495.48,6.2],[495.47,18.76],[495.46,6.66],[495.45,17.82]],[[495.5,25.88],[495.51,1.62],[495.52,12.84],[495.53,22.76],[495.54,20.89]]]
["binance-futures","BNBUSDT",1725697995020,[[495.12,1.66],[495.1,5.23],[495.09,4.97],[495.08,10.89],[495.06,13.06]],[[495.13,14.31],[495.14,5.25],[495.15,1.76],[495.16,16.63],[495.17,13.0]]]
["binance-futures","BNBUSDT",1725698034683,[[494.92,19.97],[494.91,7.61],[494.9,22.78],[494.89,12.39],[494.88,9.83]],[[494.93,9.29],[494.94,12.59],[494.96,5.27],[494.97,4.39],[494.98,5.23]]]
["binance-futures","BNBUSDT",1725698081736,[[494.74,9.21],[494.73,1.28],[494.71,2.44],[494.7,1.14],[494.69,9.74]],[[494.75,31.55],[494.76,22.77],[494.77,2.39],[494.8,6.73],[494.81,17.51]]]
["binance-futures","BNBUSDT",1725698110171,[[495.17,19.55],[495.16,24.42],[495.15,23.08],[495.14,18.91],[495.13,19.24]],[[495.18,9.69],[495.19,2.42],[495.2,4.96],[495.21,4.86],[495.22,10.0]]]
["binance-futures","BNBUSDT",1725698134204,[[495.28,17.65],[495.27,3.23],[495.26,11.53],[495.25,17.02],[495.23,32.15]],[[495.29,1.62],[495.3,5.21],[495.31,5.39],[495.32,29.97],[495.33,18.15]]]
["binance-futures","BNBUSDT",1725698184895,[[495.43,29.92],[495.4,1.21],[495.39,10.51],[495.38,13.64],[495.37,5.6]],[[495.44,25.26],[495.45,16.05],[495.46,21.21],[495.47,16.32],[495.48,22.58]]]
["binance-futures","BNBUSDT",1725698224894,[[495.53,2.44],[495.51,0.46],[495.48,10.17],[495.47,16.19],[495.46,15.88]],[[495.54,32.65],[495.55,14.14],[495.56,6.75],[495.57,5.04],[495.58,19.91]]]
["binance-futures","BNBUSDT",1725698238849,[[495.52,18.93],[495.51,0.81],[495.5,6.02],[495.49,19.18],[495.48,15.43]],[[495.53,0.97],[495.54,0.81],[495.55,15.37],[495.56,10.88],[495.57,10.39]]]
["binance-futures","BNBUSDT",1725698284512,[[495.52,12.13],[495.5,12.86],[495.49,35.53],[495.48,15.62],[495.42,20.78]],[[495.53,6.16],[495.54,1.79],[495.55,6.32],[495.56,15.09],[495.57,13.99]]]
["binance-futures","BNBUSDT",1725698335556,[[495.55,22.26],[495.54,5.28],[495.53,9.02],[495.52,22.47],[495.51,22.87]],[[495.56,0.77],[495.58,0.81],[495.59,3.25],[495.6,8.23],[495.61,4.43]]]
["binance-futures","BNBUSDT",1725698353529,[[495.54,39.54],[495.53,3.23],[495.52,5.28],[495.51,3.87],[495.5,9.88]],[[495.55,1.05],[495.57,2.79],[495.58,5.05],[495.59,4.56],[495.61,5.3]]]
["binance-futures","BNBUSDT",1725698400323,[[495.63,30.11],[495.62,4.84],[495.61,13.62],[495.6,16.44],[495.59,27.8]],[[495.64,0.99],[495.65,0.1],[495.66,0.04],[495.67,8.38],[495.68,8.01]]]
["binance-futures","BNBUSDT",1725698450713,[[495.97,8.15],[495.96,4.58],[495.95,7.71],[495.93,8.08],[495.91,7.54]],[[495.98,17.52],[495.99,13.47],[496.0,9.42],[496.01,11.78],[496.02,14.8]]]
["binance-futures","BNBUSDT",1725698462378,[[495.97,22.36],[495.96,20.05],[495.95,22.03],[495.94,7.82],[495.93,2.7]],[[495.98,1.75],[496.0,0.01],[496.01,6.58],[496.02,4.83],[496.05,2.69]]]
["binance-futures","BNBUSDT",1725698524235,[[495.95,12.51],[495.94,5.97],[495.93,0.81],[495.92,1.21],[495.91,12.46]],[[495.96,12.42],[495.97,0.52],[495.98,10.59],[495.99,12.04],[496.0,26.89]]]
["binance-futures","BNBUSDT",1725698548644,[[495.88,31.56],[495.87,9.26],[495.86,15.13],[495.85,4.18],[495.84,6.28]],[[495.89,3.23],[495.9,5.95],[495.91,5.31],[495.94,12.13],[495.95,17.36]]]
["binance-futures","BNBUSDT",1725698592500,[[495.94,9.02],[495.93,6.63],[495.92,6.91],[495.91,32.22],[495.9,24.87]],[[495.95,24.88],[495.96,6.27],[495.97,6.71],[495.98,7.34],[495.99,4.34]]]
["binance-futures","BNBUSDT",1725698607204,[[495.76,11.46],[495.75,0.83],[495.74,6.25],[495.73,3.64],[495.72,9.65]],[[495.77,5.51],[495.78,6.58],[495.79,12.15],[495.8,17.26],[495.81,9.57]]]
["binance-futures","BNBUSDT",1725698665092,[[496.14,48.03],[496.13,26.66],[496.12,23.51],[496.11,23.74],[496.1,13.98]],[[496.15,78.05],[496.16,0.28],[496.17,3.17],[496.18,2.48],[496.19,0.04]]]
["binance-futures","BNBUSDT",1725698690710,[[496.14,11.22],[496.13,1.01],[496.12,6.19],[496.11,9.36],[496.1,11.69]],[[496.15,62.51],[496.16,1.52],[496.17,3.98],[496.18,2.08],[496.19,2.06]]]
["binance-futures","BNBUSDT",1725698765367,[[496.29,14.2],[496.28,23.51],[496.27,18.09],[496.26,21.68],[496.25,37.98]],[[496.3,18.92],[496.31,1.89],[496.32,9.03],[496.33,3.89],[496.34,7.6]]]
["binance-futures","BNBUSDT",1725698771762,[[496.23,8.88],[496.22,9.06],[496.2,6.81],[496.19,2.78],[496.18,7.43]],[[496.24,22.2],[496.25,0.81],[496.26,79.97],[496.27,18.92],[496.28,40.81]]]
["binance-futures","BNBUSDT",1725698827213,[[495.85,0.76],[495.83,5.55],[495.82,7.03],[495.81,20.33],[495.8,1.03]],[[495.86,54.29],[495.87,27.65],[495.88,33.99],[495.89,8.91],[495.9,22.98]]]
["binance-futures","BNBUSDT",1725698876508,[[495.53,2.99],[495.51,0.02],[495.5,1.06],[495.49,3.3],[495.48,11.48]],[[495.54,17.12],[495.55,5.31],[495.56,17.23],[495.57,26.98],[495.58,40.49]]]
["binance-futures","BNBUSDT",1725698887633,[[495.47,3.02],[495.45,0.02],[495.44,0.02],[495.43,2.77],[495.41,6.51]],[[495.48,39.17],[495.49,33.06],[495.5,29.67],[495.51,23.14],[495.52,22.34]]]
["binance-futures","BNBUSDT",1725698935269,[[495.27,0.08],[495.25,2.59],[495.24,5.66],[495.23,12.74],[495.22,23.13]],[[495.28,40.51],[495.29,23.59],[495.3,28.73],[495.31,26.8],[495.32,29.86]]]
["binance-futures","BNBUSDT",1725698997130,[[495.61,48.25],[495.6,8.73],[495.59,43.2],[495.58,34.93],[495.57,12.36]],[[495.62,1.43],[495.63,0.71],[495.64,0.03],[495.65,0.06],[495.66,0.07]]]
["binance-futures","BNBUSDT",1725699045286,[[495.27,12.3],[495.26,14.1],[495.25,16.35],[495.24,11.74],[495.21,3.2]],[[495.28,5.73],[495.29,0.81],[495.3,10.64],[495.31,10.62],[495.33,3.26]]]
["binance-futures","BNBUSDT",1725699062314,[[495.32,0.85],[495.3,0.34],[495.27,2.98],[495.26,2.14],[495.22,1.25]],[[495.33,22.97],[495.34,6.76],[495.35,4.23],[495.36,11.73],[495.37,16.16]]]
["binance-futures","BNBUSDT",1725699107637,[[495.13,14.56],[495.12,3.56],[495.11,7.81],[495.1,1.04],[495.09,2.04]],[[495.14,4.44],[495.15,1.98],[495.16,9.78],[495.21,19.68],[495.22,6.73]]]
["binance-futures","BNBUSDT",1725699141520,[[495.14,16.94],[495.13,7.39],[495.12,15.26],[495.11,5.99],[495.1,23.06]],[[495.15,1.69],[495.16,1.61],[495.17,5.51],[495.18,9.45],[495.19,15.04]]]
["binance-futures","BNBUSDT",1725699177660,[[495.07,1.09],[495.06,4.76],[495.05,3.56],[495.04,5.15],[495.02,24.69]],[[495.08,8.08],[495.09,4.59],[495.1,13.91],[495.11,14.14],[495.12,14.19]]]
["binance-futures","BNBUSDT",1725699227109,[[495.6,4.8],[495.59,6.78],[495.58,5.41],[495.57,2.86],[495.56,5.66]],[[495.61,9.65],[495.62,11.78],[495.64,1.51],[495.65,4.48],[495.66,12.14]]]
["binance-futures","BNBUSDT",1725699291256,[[495.49,36.58],[495.48,3.71],[495.47,18.98],[495.46,17.95],[495.45,12.62]],[[495.5,0.87],[495.51,0.47],[495.55,1.36],[495.56,2.2],[495.57,0.15]]]
["binance-futures","BNBUSDT",1725699345824,[[495.22,7.64],[495.21,8.32],[495.19,12.78],[495.17,3.12],[495.14,12.46]],[[495.23,3.12],[495.24,3.35],[495.25,2.59],[495.26,3.35],[495.27,6.87]]]
["binance-futures","BNBUSDT",1725699363648,[[495.52,17.27],[495.51,15.97],[495.5,21.06],[495.49,17.63],[495.48,29.31]],[[495.53,0.06],[495.54,1.36],[495.56,3.35],[495.57,4.48],[495.58,3.35]]]
["binance-futures","BNBUSDT",1725699424554,[[495.48,7.12],[495.47,0.4],[495.46,7.14],[495.45,18.1],[495.44,7.96]],[[495.49,18.67],[495.5,3.02],[495.51,2.72],[495.52,6.54],[495.53,6.88]]]
["binance-futures","BNBUSDT",1725699479245,[[495.96,20.75],[495.95,11.59],[495.94,21.77],[495.93,23.17],[495.92,36.91]],[[495.97,0.02],[495.98,0.02],[495.99,6.25],[496.0,3.18],[496.02,11.58]]]
["binance-futures","BNBUSDT",1725699537065,[[495.88,8.74],[495.87,8.47],[495.86,7.67],[495.85,0.99]],[[495.89,2.39],[495.9,3.3],[495.91,5.25],[495.92,13.24],[495.93,4.27]]]
["binance-futures","BNBUSDT",1725699550354,[[495.82,13.25],[495.81,8.03],[495.8,2.87],[495.79,0.81],[495.78,9.59]],[[495.83,3.95],[495.85,0.81],[495.86,4.6],[495.87,3.97],[495.88,8.24]]]
["binance-futures","BNBUSDT",1725699599708,[[495.94,0.17],[495.9,3.59],[495.89,4.83],[495.88,10.98],[495.83,4.54]],[[495.95,22.14],[495.96,0.81],[495.97,4.22],[495.98,10.11],[495.99,18.43]]]
["binance-futures","BNBUSDT",1725699645023,[[495.86,12.54],[495.85,0.81],[495.84,9.61],[495.83,3.04],[495.82,17.58]],[[495.87,6.18],[495.88,10.29],[495.89,9.08],[495.9,10.31],[495.91,7.4]]]
["binance-futures","BNBUSDT",1725699687872,[[495.95,11.85],[495.94,4.12],[495.93,8.15],[495.92,13.86],[495.91,2.85]],[[495.96,6.18],[495.97,3.39],[495.98,7.39],[495.99,0.81],[496.0,3.98]]]
["binance-futures","BNBUSDT",1725699700367,[[496.28,6.79],[496.26,3.31],[496.25,4.68],[496.24,3.31],[496.22,15.61]],[[496.29,21.31],[496.3,3.39],[496.31,0.9],[496.32,5.1],[496.33,3.81]]]
["binance-futures","BNBUSDT",1725699746718,[[495.7,14.16],[495.69,4.04],[495.68,4.29],[495.67,9.48],[495.66,11.99]],[[495.71,12.29],[495.72,3.27],[495.73,3.68],[495.74,7.27],[495.75,5.59]]]
["binance-futures","BNBUSDT",1725699776205,[[495.45,25.23],[495.44,18.13],[495.43,16.72],[495.42,0.03],[495.41,1.23]],[[495.46,0.06],[495.48,3.65],[495.49,0.81],[495.5,7.55],[495.51,2.15]]]
["binance-futures","BNBUSDT",1725699796320,[[495.88,7.26],[495.86,9.48],[495.85,11.23],[495.84,14.71]],[[495.89,15.43],[495.9,4.06],[495.91,1.66],[495.93,3.36],[495.94,4.76]]]
["binance-futures","BNBUSDT",1725699846639,[[495.89,9.71],[495.87,4.36],[495.86,1.24],[495.85,9.34],[495.84,22.81]],[[495.9,21.09],[495.91,12.43],[495.92,3.64],[495.93,17.28],[495.94,17.55]]]
["binance-futures","BNBUSDT",1725699886512,[[495.68,63.57],[495.67,22.27],[495.66,13.58],[495.65,6.41],[495.64,3.82]],[[495.69,0.41],[495.7,0.03],[495.72,3.86],[495.73,5.85],[495.74,3.66]]]
["binance-futures","BNBUSDT",1725699901615,[[495.93,21.18],[495.92,4.82],[495.91,14.19],[495.9,19.7],[495.89,9.87]],[[495.94,7.94],[495.95,3.15],[495.96,6.22],[495.97,3.74],[495.98,7.81]]]
["binance-futures","BNBUSDT",1725699943474,[[495.68,17.44],[495.66,2.13],[495.65,11.59],[495.64,15.4],[495.63,16.97]],[[495.69,1.57],[495.72,4.82],[495.73,13.96],[495.74,17.73],[495.75,11.64]]]
["binance-futures","BNBUSDT",1725699998614,[[495.67,8.45],[495.66,0.05],[495.65,0.85],[495.64,5.5],[495.63,10.76]],[[495.68,15.82],[495.69,0.81],[495.7,6.79],[495.71,10.66],[495.72,18.27]]]
["binance-futures","BNBUSDT",1725700053738,[[495.75,28.39],[495.74,16.35],[495.73,13.41],[495.72,62.6],[495.71,4.0]],[[495.76,13.08],[495.77,0.1],[495.78,0.81],[495.79,0.81],[495.8,5.06]]]
["binance-futures","BNBUSDT",1725700058911,[[495.74,7.47],[495.73,6.17],[495.72,53.42],[495.71,7.06],[495.65,13.62]],[[495.75,18.69],[495.76,19.75],[495.77,0.81],[495.78,0.81],[495.79,0.81]]]
["binance-futures","BNBUSDT",1725700114053,[[495.85,5.83],[495.84,4.3],[495.83,0.83],[495.82,4.2],[495.81,8.63]],[[495.86,21.52],[495.87,0.83],[495.88,4.0],[495.89,2.49],[495.9,4.0]]]
["binance-futures","BNBUSDT",1725700165837,[[495.84,14.99],[495.83,4.08],[495.82,5.01],[495.81,13.11],[495.8,21.2]],[[495.85,8.9],[495.86,4.64],[495.87,0.81],[495.88,4.8],[495.89,0.81]]]
["binance-futures","BNBUSDT",1725700196965,[[496.11,46.53],[496.1,38.26],[496.09,10.22],[496.08,11.85],[496.07,24.78]],[[496.12,0.93],[496.16,0.04],[496.17,0.12],[496.18,4.6],[496.19,2.43]]]
["binance-futures","BNBUSDT",1725700217475,[[495.89,21.45],[495.88,8.34],[495.87,15.98],[495.86,32.29],[495.85,5.33]],[[495.9,0.68],[495.91,3.44],[495.92,5.69],[495.93,6.99],[495.94,11.56]]]
["binance-futures","BNBUSDT",1725700261243,[[495.76,21.9],[495.75,11.44],[495.74,16.43],[495.73,15.51],[495.72,23.69]],[[495.77,0.03],[495.8,1.32],[495.81,0.04],[495.82,0.03],[495.83,11.43]]]
["binance-futures","BNBUSDT",1725700306631,[[495.54,67.41],[495.53,20.34],[495.52,41.09],[495.51,2.75],[495.5,32.91]],[[495.55,5.56],[495.56,2.95],[495.58,1.32],[495.6,1.32],[495.61,4.26]]]
["binance-futures","BNBUSDT",1725700317454,[[495.52,9.39],[495.51,0.81],[495.5,13.89],[495.49,22.69],[495.48,4.6]],[[495.53,14.7],[495.54,6.48],[495.55,9.17],[495.56,7.44],[495.61,3.48]]]
["binance-futures","BNBUSDT",1725700379293,[[495.45,6.69],[495.44,0.04],[495.43,0.02],[495.42,0.81],[495.41,0.87]],[[495.46,38.32],[495.47,11.08],[495.48,30.9],[495.49,17.82],[495.5,4.63]]]
["binance-futures","BNBUSDT",1725700411374,[[495.32,14.99],[495.31,5.58],[495.3,25.41],[495.29,2.97],[495.28,9.1]],[[495.33,7.25],[495.35,9.64],[495.36,13.34],[495.37,7.33],[495.41,5.06]]]
["binance-futures","BNBUSDT",1725700453588,[[495.24,35.11],[495.23,26.08],[495.22,15.22],[495.21,3.21],[495.2,25.48]],[[495.25,6.32],[495.26,1.81],[495.27,4.43],[495.28,8.0],[495.29,4.47]]]
["binance-futures","BNBUSDT",1725700470125,[[495.24,29.48],[495.23,16.24],[495.22,24.96],[495.21,18.96],[495.2,15.03]],[[495.25,7.56],[495.26,6.2],[495.27,4.5],[495.29,4.47],[495.3,7.91]]]
["binance-futures","BNBUSDT",1725700526123,[[495.29,25.36],[495.27,15.28],[495.26,5.43],[495.25,13.55],[495.24,53.23]],[[495.3,36.18],[495.31,19.07],[495.32,4.57],[495.33,13.62],[495.34,35.59]]]
["binance-futures","BNBUSDT",1725700572691,[[495.0,59.08],[494.99,4.07],[494.98,6.47],[494.97,5.47],[494.96,6.32]],[[495.01,2.55],[495.04,5.61],[495.05,5.61],[495.06,11.69],[495.16,16.55]]]
["binance-futures","BNBUSDT",1725700614513,[[494.86,33.86],[494.85,12.59],[494.84,19.4],[494.83,26.74],[494.82,6.37]],[[494.87,5.61],[494.88,6.37],[494.89,35.47],[494.9,14.47],[494.92,323.68]]]
["binance-futures","BNBUSDT",1725700634466,[[494.97,12.95],[494.96,5.84],[494.95,6.52],[494.94,5.84],[494.93,12.11]],[[494.98,6.91],[494.99,0.81],[495.0,19.73],[495.01,27.96],[495.03,1.24]]]
["binance-futures","BNBUSDT",1725700679120,[[494.9,13.24],[494.89,3.35],[494.88,6.68],[494.87,1.21],[494.85,21.02]],[[494.91,12.64],[494.92,26.81],[494.93,21.99],[494.94,30.58],[494.95,9.24]]]
["binance-futures","BNBUSDT",1725700734148,[[494.73,2.48],[494.72,8.66],[494.7,2.94],[494.69,2.81]],[[494.74,13.42],[494.75,0.81],[494.76,6.35],[494.77,11.72],[494.78,16.31]]]
["binance-futures","BNBUSDT",1725700739708,[[494.71,7.04],[494.7,6.08],[494.69,11.07],[494.65,1.29],[494.64,7.46]],[[494.72,11.71],[494.73,10.34],[494.74,10.64],[494.75,9.87],[494.76,33.69]]]
["binance-futures","BNBUSDT",1725700808032,[[494.25,32.37],[494.24,6.79],[494.23,6.47],[494.22,12.41],[494.21,2.1]],[[494.26,1.78],[494.28,12.62],[494.29,14.36],[494.3,6.21],[494.31,0.85]]]
["binance-futures","BNBUSDT",1725700838971,[[494.43,6.73],[494.42,0.85],[494.41,2.0],[494.4,4.38],[494.39,3.76]],[[494.44,39.35],[494.45,22.79],[494.46,7.45],[494.47,8.9],[494.48,14.06]]]
["binance-futures","BNBUSDT",1725700883065,[[494.05,0.49],[494.04,0.04],[494.03,0.1],[494.02,0.05],[494.01,10.12]],[[494.06,153.83],[494.07,10.02],[494.08,11.38],[494.09,11.65],[494.1,26.12]]]
["binance-futures","BNBUSDT",1725700895011,[[493.98,3.69],[493.97,0.66],[493.96,0.34],[493.95,3.53],[493.94,12.83]],[[493.99,73.13],[494.0,36.79],[494.01,44.84],[494.02,18.85],[494.03,18.99]]]
["binance-futures","BNBUSDT",1725700929005,[[493.57,33.65],[493.56,28.29],[493.55,11.6],[493.54,6.39],[493.53,1.87]],[[493.58,1.5],[493.6,23.33],[493.61,21.4],[493.64,26.99],[493.65,59.18]]]
["binance-futures","BNBUSDT",1725700948258,[[493.39,14.26],[493.38,14.69],[493.37,10.02],[493.36,7.97],[493.35,8.4]],[[493.4,19.69],[493.41,0.81],[493.42,16.46],[493.43,49.01],[493.44,25.35]]]
["binance-futures","BNBUSDT",1725700983827,[[493.43,24.93],[493.42,6.71],[493.41,5.67],[493.38,6.71],[493.37,0.41]],[[493.44,10.79],[493.45,17.7],[493.46,32.76],[493.47,20.4],[493.48,10.46]]]
["binance-futures","BNBUSDT",1725701026868,[[493.51,15.73],[493.5,13.61],[493.48,7.52],[493.46,7.97],[493.45,3.3]],[[493.52,17.62],[493.53,27.79],[493.54,37.52],[493.55,29.76],[493.56,7.79]]]
["binance-futures","BNBUSDT",1725701083631,[[493.73,7.06],[493.72,10.27],[493.71,4.19],[493.7,7.52],[493.69,9.42]],[[493.74,38.22],[493.75,31.97],[493.76,35.14],[493.77,48.46],[493.78,26.9]]]
["binance-futures","BNBUSDT",1725701102127,[[493.81,62.82],[493.8,36.75],[493.79,42.26],[493.78,33.79],[493.77,35.73]],[[493.82,0.02],[493.83,0.03],[493.84,4.26],[493.85,11.61],[493.86,1.88]]]
["binance-futures","BNBUSDT",1725701143956,[[494.04,6.71],[494.03,3.84],[494.02,6.71],[494.01,29.79],[493.65,3.83]],[[494.05,39.01],[494.06,93.28],[494.07,4.52],[494.08,1.36],[494.09,3.83]]]
["binance-futures","BNBUSDT",1725701196125,[[493.96,9.57],[493.95,2.7],[493.94,14.7],[493.93,4.29],[493.92,7.54]],[[493.97,21.61],[493.98,8.97],[493.99,18.03],[494.0,23.9],[494.01,19.41]]]
["binance-futures","BNBUSDT",1725701240575,[[494.05,16.96],[494.04,9.38],[494.03,5.68],[494.02,9.72],[494.01,5.32]],[[494.06,22.64],[494.07,10.79],[494.09,28.87],[494.1,37.51],[494.11,46.21]]]
["binance-futures","BNBUSDT",1725701255291,[[494.03,17.36],[494.02,9.72],[494.01,5.32],[494.0,8.97],[493.99,5.0]],[[494.04,25.81],[494.05,20.85],[494.06,13.68],[494.07,10.79],[494.08,37.42]]]
["binance-futures","BNBUSDT",1725701308243,[[493.85,19.48],[493.84,0.87],[493.83,5.54],[493.82,12.3],[493.81,6.21]],[[493.86,20.0],[493.87,7.09],[493.88,16.89],[493.89,8.9],[493.9,11.71]]]
["binance-futures","BNBUSDT",1725701351375,[[493.86,2.52],[493.85,0.38],[493.84,5.94],[493.83,4.94],[493.82,9.65]],[[493.87,28.99],[493.88,8.95],[493.89,13.39],[493.9,10.88],[493.91,3.59]]]
["binance-futures","BNBUSDT",1725701379571,[[493.81,32.43],[493.8,26.39],[493.79,9.53],[493.78,20.12],[493.77,10.68]],[[493.82,18.72],[493.83,0.83],[493.84,12.55],[493.85,7.05],[493.86,10.62]]]
["binance-futures","BNBUSDT",1725701413757,[[493.66,33.84],[493.65,5.54],[493.64,8.6],[493.6,18.69],[493.57,8.1]],[[493.67,5.2],[493.68,16.52],[493.69,18.76],[493.7,33.27],[493.71,12.08]]]
["binance-futures","BNBUSDT",1725701458378,[[493.94,13.88],[493.93,3.75],[493.92,8.15],[493.91,9.0],[493.9,14.56]],[[493.95,16.57],[493.96,24.79],[493.97,1.87],[493.98,18.05],[493.99,3.81]]]
["binance-futures","BNBUSDT",1725701510878,[[493.97,21.62],[493.96,15.84],[493.95,19.1],[493.94,23.02],[493.93,25.25]],[[493.98,18.86],[493.99,1.05],[494.0,0.02],[494.01,0.06],[494.02,10.63]]]
["binance-futures","BNBUSDT",1725701556389,[[493.77,30.21],[493.76,7.84],[493.75,5.25],[493.74,8.65],[493.73,5.87]],[[493.78,22.43],[493.79,0.81],[493.8,8.05],[493.81,0.83],[493.82,24.15]]]
["binance-futures","BNBUSDT",1725701570988,[[493.57,32.91],[493.56,6.66],[493.55,3.99],[493.54,6.67],[493.53,2.09]],[[493.58,1.19],[493.6,6.09],[493.61,8.1],[493.62,12.93],[493.63,21.36]]]
["binance-futures","BNBUSDT",1725701632724,[[493.65,1.03],[493.64,6.3],[493.63,16.01],[493.62,24.72],[493.61,26.64]],[[493.66,25.48],[493.67,1.05],[493.68,12.28],[493.69,20.87],[493.7,14.96]]]
["binance-futures","BNBUSDT",1725701684228,[[493.51,20.89],[493.5,0.47],[493.49,3.77],[493.48,7.11],[493.47,3.74]],[[493.52,38.99],[493.53,3.93],[493.54,39.44],[493.55,31.74],[493.56,36.69]]]
["binance-futures","BNBUSDT",1725701700800,[[493.58,14.23],[493.57,22.25],[493.56,19.05],[493.55,33.46],[493.54,23.03]],[[493.59,11.4],[493.6,8.46],[493.61,1.84],[493.62,14.88],[493.63,33.46]]]
["binance-futures","BNBUSDT",1725701740538,[[493.37,16.8],[493.34,12.0],[493.33,0.02],[493.32,6.3],[493.31,2.78]],[[493.38,43.7],[493.39,15.86],[493.4,47.41],[493.41,25.63],[493.42,19.42]]]
["binance-futures","BNBUSDT",1725701786253,[[493.5,20.4],[493.49,3.68],[493.48,7.13],[493.47,7.5],[493.46,7.13]],[[493.51,2.28],[493.52,7.11],[493.53,5.11],[493.54,27.46],[493.55,23.81]]]
["binance-futures","BNBUSDT",1725701804355,[[493.65,33.43],[493.64,23.54],[493.63,12.45],[493.62,31.75],[493.61,12.26]],[[493.66,4.28],[493.67,1.32],[493.68,9.11],[493.69,0.81],[493.7,33.53]]]
["binance-futures","BNBUSDT",1725701843540,[[493.24,34.79],[493.23,19.43],[493.22,3.12],[493.21,19.57],[493.2,5.98]],[[493.25,4.11],[493.26,5.98],[493.27,8.37],[493.28,6.16],[493.3,21.98]]]
["binance-futures","BNBUSDT",1725701892462,[[493.13,18.27],[493.12,15.54],[493.11,16.53],[493.1,19.12],[493.09,36.24]],[[493.14,4.01],[493.15,1.01],[493.16,18.21],[493.17,34.12],[493.18,6.21]]]
["binance-futures","BNBUSDT",1725701942810,[[493.0,19.93],[492.99,4.25],[492.98,7.03],[492.97,8.85],[492.96,8.32]],[[493.01,0.96],[493.02,5.13],[493.03,4.3],[493.04,13.25],[493.05,31.78]]]
["binance-futures","BNBUSDT",1725701969313,[[492.88,29.28],[492.87,19.24],[492.86,17.72],[492.85,14.02],[492.84,9.06]],[[492.89,5.9],[492.9,5.94],[492.91,2.09],[492.92,8.92],[492.93,13.4]]]
["binance-futures","BNBUSDT",1725701997174,[[492.69,14.55],[492.68,0.81],[492.67,0.81],[492.66,6.2],[492.65,5.45]],[[492.7,29.6],[492.71,0.89],[492.72,34.76],[492.73,21.41],[492.74,19.31]]]
["binance-futures","BNBUSDT",1725702029837,[[493.61,36.42],[493.6,11.13],[493.59,4.88],[493.58,6.54],[493.57,8.74]],[[493.62,5.94],[493.63,2.12],[493.64,9.37],[493.65,8.92],[493.66,8.75]]]
["binance-futures","BNBUSDT",1725702066114,[[493.83,19.04],[493.82,13.11],[493.81,3.62],[493.8,6.82],[493.79,3.57]],[[493.84,17.73],[493.86,7.11],[493.87,3.04],[493.88,22.08],[493.89,40.12]]]
["binance-futures","BNBUSDT",1725702076552,[[493.37,11.44],[493.34,5.92],[493.33,0.1],[493.32,14.38],[493.31,0.81]],[[493.38,41.63],[493.39,6.01],[493.4,22.84],[493.41,39.1],[493.42,33.24]]]
["binance-futures","BNBUSDT",1725702114270,[[493.3,23.63],[493.29,4.38],[493.28,6.73],[493.27,5.86],[493.26,16.15]],[[493.31,4.01],[493.32,6.73],[493.33,3.1],[493.34,14.65],[493.35,12.61]]]
["binance-futures","BNBUSDT",1725702158942,[[493.25,25.13],[493.24,32.98],[493.23,23.67],[493.22,19.66],[493.21,20.68]],[[493.26,14.18],[493.27,0.81],[493.28,5.15],[493.29,6.44],[493.3,10.02]]]
["binance-futures","BNBUSDT",1725702179730,[[493.16,19.31],[493.15,3.94],[493.14,6.75],[493.13,3.89],[493.12,6.73]],[[493.17,14.29],[493.18,8.61],[493.19,14.88],[493.2,12.97],[493.21,7.01]]]
["binance-futures","BNBUSDT",1725702217644,[[492.93,31.71],[492.92,30.62],[492.91,19.95],[492.9,15.93],[492.89,21.21]],[[492.94,0.51],[492.95,6.22],[492.96,2.14],[492.97,4.44],[492.98,3.0]]]
["binance-futures","BNBUSDT",1725702274517,[[492.97,0.49],[492.95,0.75],[492.91,2.8],[492.89,4.0],[492.84,6.56]],[[492.98,49.2],[492.99,0.81],[493.0,12.44],[493.01,37.68],[493.02,56.15]]]
["binance-futures","BNBUSDT",1725702318809,[[493.16,30.07],[493.15,15.04],[493.13,3.54],[493.1,5.93],[493.09,5.25]],[[493.17,1.66],[493.18,21.48],[493.19,21.75],[493.2,20.71],[493.21,0.93]]]
["binance-futures","BNBUSDT",1725702349922,[[493.39,11.71],[493.38,13.25],[493.37,19.47],[493.36,38.37],[493.35,30.4]],[[493.4,15.07],[493.41,2.17],[493.42,6.42],[493.43,1.86],[493.44,14.9]]]
["binance-futures","BNBUSDT",1725702378540,[[493.41,0.54],[493.39,2.23],[493.38,12.79],[493.37,14.38],[493.31,7.57]],[[493.42,39.15],[493.43,0.81],[493.44,9.56],[493.45,4.71],[493.46,16.76]]]
["binance-futures","BNBUSDT",1725702424495,[[493.18,28.09],[493.17,34.38],[493.16,31.51],[493.15,36.21],[493.14,19.82]],[[493.19,5.98],[493.2,8.61],[493.21,2.27],[493.22,19.36],[493.23,20.14]]]
["binance-futures","BNBUSDT",1725702479641,[[493.81,14.79],[493.8,11.91],[493.79,11.64],[493.78,28.06],[493.77,6.34]],[[493.82,25.87],[493.83,0.96],[493.84,8.53],[493.85,21.56],[493.86,3.27]]]
["binance-futures","BNBUSDT",1725702483836,[[493.67,24.45],[493.66,5.67],[493.65,3.68],[493.64,5.71],[493.62,6.64]],[[493.68,1.3],[493.69,7.15],[493.7,12.27],[493.71,19.44],[493.72,11.98]]]
["binance-futures","BNBUSDT",1725702570563,[[493.45,7.23],[493.44,10.56],[493.43,5.96],[493.42,5.97],[493.41,4.11]],[[493.46,20.88],[493.47,2.09],[493.48,8.1],[493.49,12.82],[493.5,5.89]]]
["binance-futures","BNBUSDT",1725702611630,[[493.67,1.15],[493.66,0.03],[493.65,2.46],[493.64,0.91],[493.63,25.32]],[[493.69,4.45],[493.7,9.26],[493.71,15.9],[493.72,6.7],[493.73,4.45]]]
["binance-futures","BNBUSDT",1725702662833,[[493.97,16.06],[493.96,5.62],[493.95,3.99],[493.94,7.2],[493.93,30.15]],[[493.98,1.46],[493.99,5.6],[494.0,10.73],[494.01,4.08],[494.02,6.27]]]
["binance-futures","BNBUSDT",1725702675190,[[493.93,11.48],[493.92,5.72],[493.91,4.96],[493.9,6.98],[493.89,3.39]],[[493.94,9.38],[493.96,5.62],[493.97,11.45],[493.98,11.61],[493.99,15.15]]]
["binance-futures","BNBUSDT",1725702731030,[[494.13,0.1],[494.11,7.5],[494.1,4.86],[494.09,2.43]],[[494.14,12.12],[494.16,11.52],[494.17,47.59],[494.18,23.24],[494.19,25.87]]]
["binance-futures","BNBUSDT",1725702776257,[[493.9,19.83],[493.89,4.72],[493.88,5.85],[493.87,3.48],[493.86,7.51]],[[493.91,3.57],[493.92,5.85],[493.93,7.94],[493.94,15.81],[493.95,4.39]]]
["binance-futures","BNBUSDT",1725702793397,[[493.9,18.3],[493.89,4.72],[493.88,5.85],[493.87,3.44],[493.86,5.85]],[[493.91,11.45],[493.92,5.85],[493.93,6.53],[493.94,15.81],[493.95,4.16]]]
["binance-futures","BNBUSDT",1725702851377,[[493.9,25.41],[493.89,3.12],[493.87,3.11],[493.86,6.41],[493.85,11.23]],[[493.91,0.88],[493.93,0.43],[493.94,0.25],[493.95,1.47],[493.96,6.43]]]
["binance-futures","BNBUSDT",1725702910544,[[493.94,33.52],[493.92,11.37],[493.91,20.19],[493.9,15.25],[493.89,18.46]],[[493.95,0.06],[493.96,4.79],[493.97,0.81],[493.98,10.58],[494.0,11.72]]]
["binance-futures","BNBUSDT",1725702927693,[[493.59,11.15],[493.58,4.79],[493.57,20.05],[493.56,18.93],[493.55,25.46]],[[493.6,13.66],[493.61,2.11],[493.62,4.79],[493.63,10.91],[493.64,17.41]]]
["binance-futures","BNBUSDT",1725702984229,[[493.51,17.25],[493.5,5.6],[493.49,22.88],[493.48,26.55],[493.47,13.97]],[[493.52,6.48],[493.53,0.87],[493.54,20.35],[493.55,14.57],[493.56,14.27]]]
["binance-futures","BNBUSDT",1725703068469,[[493.72,7.85],[493.71,2.55],[493.69,4.47],[493.68,8.58]],[[493.73,11.16],[493.74,14.51],[493.75,14.86],[493.76,10.7],[493.77,19.03]]]
["binance-futures","BNBUSDT",1725703104921,[[493.6,8.23],[493.59,3.0],[493.57,12.56],[493.56,19.47],[493.55,3.82]],[[493.61,20.7],[493.62,7.96],[493.63,7.34],[493.65,7.09],[493.66,27.54]]]
["binance-futures","BNBUSDT",1725703119354,[[493.44,4.13],[493.43,1.08],[493.42,0.1],[493.41,2.8],[493.4,9.28]],[[493.45,12.5],[493.46,9.41],[493.47,16.19],[493.48,18.26],[493.49,19.14]]]
["binance-futures","BNBUSDT",1725703194777,[[493.44,16.14],[493.43,2.26],[493.42,4.1],[493.41,14.68],[493.4,7.99]],[[493.45,1.12],[493.46,0.81],[493.47,1.5],[493.48,10.7],[493.49,0.81]]]
["binance-futures","BNBUSDT",1725703242773,[[493.84,6.17],[493.83,5.35],[493.82,8.5],[493.81,10.23],[493.8,18.21]],[[493.85,16.59],[493.86,6.32],[493.87,3.15],[493.88,5.21],[493.89,11.27]]]
["binance-futures","BNBUSDT",1725703263544,[[493.63,8.32],[493.62,0.02],[493.61,0.02],[493.6,1.96],[493.59,4.06]],[[493.64,12.01],[493.65,5.76],[493.66,7.21],[493.67,10.57],[493.68,9.56]]]
["binance-futures","BNBUSDT",1725703316158,[[493.77,8.0],[493.76,3.8],[493.74,9.84],[493.73,8.82]],[[493.78,6.46],[493.79,0.81],[493.8,5.48],[493.81,6.57],[493.82,13.05]]]
["binance-futures","BNBUSDT",1725703367893,[[494.1,0.97],[494.08,3.9],[494.07,3.62],[494.06,6.05],[494.05,3.64]],[[494.11,21.23],[494.12,18.39],[494.13,6.91],[494.14,9.33],[494.15,21.43]]]
["binance-futures","BNBUSDT",1725703441702,[[493.8,0.45],[493.79,0.02],[493.77,3.26],[493.76,5.68],[493.49,0.65]],[[493.81,15.79],[493.82,5.9],[493.83,18.51],[493.84,42.11],[493.85,23.1]]]
["binance-futures","BNBUSDT",1725703502292,[[494.19,20.03],[494.18,8.7],[494.17,9.76],[494.16,17.57],[494.15,14.82]],[[494.2,15.94],[494.21,0.85],[494.22,8.83],[494.23,17.37],[494.25,5.75]]]
["binance-futures","BNBUSDT",1725703509576,[[493.96,21.19],[493.95,2.74],[493.94,4.96],[493.93,4.34],[493.88,5.83]],[[493.97,3.45],[493.98,4.09],[493.99,2.21],[494.0,1.01],[494.01,13.52]]]
["binance-futures","BNBUSDT",1725703588608,[[494.05,11.46],[494.04,4.94],[494.03,1.01],[494.02,5.1],[494.01,6.69]],[[494.06,2.47],[494.08,4.09],[494.09,3.34],[494.1,5.51],[494.16,28.59]]]
["binance-futures","BNBUSDT",1725703642161,[[494.25,2.35],[494.24,8.97],[494.23,13.09],[494.22,9.78],[494.21,6.04]],[[494.26,16.24],[494.27,0.87],[494.28,6.61],[494.29,23.0],[494.3,20.02]]]
["binance-futures","BNBUSDT",1725703662524,[[494.23,9.84],[494.22,4.11],[494.21,0.81],[494.2,4.9],[494.19,5.23]],[[494.24,31.76],[494.25,12.39],[494.26,13.33],[494.27,0.87],[494.28,5.98]]]
["binance-futures","BNBUSDT",1725703733056,[[494.24,22.75],[494.23,0.81],[494.22,5.91],[494.21,2.05],[494.2,4.14]],[[494.25,0.55],[494.26,0.45],[494.27,4.62],[494.28,17.24],[494.29,17.31]]]
["binance-futures","BNBUSDT",1725703769842,[[494.08,15.06],[494.07,4.09],[494.06,5.33],[494.05,4.02],[494.04,5.33]],[[494.09,3.95],[494.1,1.28],[494.11,17.43],[494.12,14.84],[494.13,26.63]]]
["binance-futures","BNBUSDT",1725703804929,[[494.27,9.49],[494.26,5.45],[494.25,1.15],[494.24,5.33],[494.23,2.03]],[[494.28,20.91],[494.29,13.46],[494.3,28.62],[494.31,31.98],[494.32,22.03]]]
["binance-futures","BNBUSDT",1725703861110,[[494.28,37.94],[494.27,1.26],[494.26,34.95],[494.25,28.44],[494.24,18.69]],[[494.29,0.25],[494.32,0.02],[494.33,3.22],[494.34,24.18],[494.35,38.51]]]
["binance-futures","BNBUSDT",1725703906009,[[494.73,14.3],[494.72,8.52],[494.71,0.81],[494.7,19.85],[494.69,22.93]],[[494.74,6.4],[494.76,4.35],[494.77,3.68],[494.78,11.3],[494.79,8.13]]]
["binance-futures","BNBUSDT",1725703968621,[[494.73,5.54],[494.72,23.76],[494.71,15.13],[494.7,7.77],[494.69,40.85]],[[494.74,11.45],[494.75,0.62],[494.76,4.11],[494.77,0.21],[494.78,3.3]]]
["binance-futures","BNBUSDT",1725703976122,[[494.73,5.62],[494.72,13.18],[494.71,19.2],[494.7,20.41],[494.69,18.9]],[[494.74,12.51],[494.75,0.81],[494.76,0.87],[494.77,4.65],[494.78,10.42]]]
["binance-futures","BNBUSDT",1725704023001,[[494.25,9.05],[494.24,14.44],[494.23,14.68],[494.22,20.22],[494.21,19.83]],[[494.26,15.88],[494.27,0.87],[494.28,5.1],[494.29,20.23],[494.3,24.72]]]
["binance-futures","BNBUSDT",1725704072610,[[494.56,17.39],[494.55,3.24],[494.54,5.33],[494.53,4.68],[494.52,5.31]],[[494.57,26.77],[494.58,6.33],[494.59,2.91],[494.6,5.33],[494.61,5.23]]]
["binance-futures","BNBUSDT",1725704130248,[[494.72,44.85],[494.71,20.3],[494.7,33.93],[494.69,42.35],[494.68,34.6]],[[494.73,1.74],[494.74,0.02],[494.75,0.03],[494.76,0.04],[494.77,0.02]]]
["binance-futures","BNBUSDT",1725704142955,[[494.83,3.99],[494.82,5.8],[494.81,10.77],[494.8,5.78],[494.79,12.39]],[[494.84,19.89],[494.85,0.92],[494.86,7.35],[494.87,8.45],[494.88,18.97]]]
["binance-futures","BNBUSDT",1725704190865,[[494.44,16.99],[494.43,0.86],[494.42,5.8],[494.41,4.65],[494.4,9.74]],[[494.45,16.44],[494.46,0.81],[494.47,4.61],[494.48,0.81],[494.49,2.52]]]
["binance-futures","BNBUSDT",1725704232169,[[494.49,12.48],[494.48,5.78],[494.47,2.68],[494.46,7.03],[494.45,4.42]],[[494.5,21.66],[494.51,2.1],[494.52,8.98],[494.53,17.61],[494.54,25.3]]]
["binance-futures","BNBUSDT",1725704264054,[[494.41,3.05],[494.4,1.02],[494.39,5.8],[494.38,6.58],[494.37,0.85]],[[494.42,29.19],[494.43,4.01],[494.44,6.98],[494.45,2.91],[494.46,6.95]]]
["binance-futures","BNBUSDT",1725704318598,[[494.36,16.11],[494.35,0.81],[494.34,5.91],[494.33,0.86],[494.32,6.03]],[[494.37,2.67],[494.39,26.83],[494.4,27.38],[494.41,12.4],[494.98,23.08]]]
["binance-futures","BNBUSDT",1725704386488,[[494.48,40.51],[494.47,3.48],[494.46,5.84],[494.45,18.13],[494.44,11.84]],[[494.49,0.87],[494.5,13.77],[494.51,0.81],[494.52,0.88],[494.54,7.32]]]
["binance-futures","BNBUSDT",1725704437877,[[494.57,32.41],[494.56,23.09],[494.55,6.44],[494.54,21.45],[494.53,20.74]],[[494.58,11.59],[494.59,5.96],[494.6,11.28],[494.63,0.81],[494.64,3.57]]]
["binance-futures","BNBUSDT",1725704475153,[[494.66,12.71],[494.65,3.07],[494.64,6.31],[494.63,10.55],[494.62,10.62]],[[494.67,22.49],[494.68,8.24],[494.69,10.98],[494.7,14.93],[494.71,10.71]]]
["binance-futures","BNBUSDT",1725704521313,[[494.12,28.87],[494.11,23.56],[494.1,25.56],[494.08,6.71],[494.06,5.5]],[[494.13,1.62],[494.16,5.52],[494.17,11.86],[494.18,18.56],[494.19,23.91]]]
["binance-futures","BNBUSDT",1725704567189,[[494.99,72.54],[494.97,8.77],[494.96,6.36],[494.95,6.66],[494.94,19.36]],[[495.0,29.92],[495.01,0.05],[495.02,2.17],[495.03,4.39],[495.04,9.12]]]
["binance-futures","BNBUSDT",1725704581619,[[495.09,97.17],[495.08,9.44],[495.07,12.95],[495.06,27.87],[495.05,19.86]],[[495.1,12.58],[495.11,1.11],[495.12,7.86],[495.13,4.49],[495.14,7.87]]]
["binance-futures","BNBUSDT",1725704630943,[[494.92,28.36],[494.91,25.66],[494.9,31.83],[494.89,25.66],[494.88,32.65]],[[494.93,19.74],[494.94,7.82],[494.95,5.0],[494.96,7.89],[494.97,4.37]]]
["binance-futures","BNBUSDT",1725704694054,[[494.61,3.89],[494.58,6.97],[494.57,6.84],[494.55,17.53],[494.54,16.87]],[[494.62,34.85],[494.63,1.83],[494.64,10.63],[494.65,16.18],[494.66,32.33]]]
["binance-futures","BNBUSDT",1725704743303,[[494.75,27.16],[494.74,7.78],[494.73,9.78],[494.72,23.94],[494.71,34.21]],[[494.76,13.2],[494.77,9.15],[494.78,21.98],[494.79,0.81],[494.8,9.04]]]
["binance-futures","BNBUSDT",1725704770328,[[494.72,13.2],[494.71,2.8],[494.7,4.27],[494.69,5.18],[494.68,6.62]],[[494.73,20.23],[494.74,14.73],[494.75,23.98],[494.76,13.65],[494.77,17.07]]]
["binance-futures","BNBUSDT",1725704844333,[[494.44,2.56],[494.41,0.11],[494.4,0.65],[494.39,0.85],[494.37,1.12]],[[494.45,48.52],[494.46,38.52],[494.47,31.21],[494.48,44.22],[494.49,38.9]]]
["binance-futures","BNBUSDT",1725704908899,[[494.32,11.42],[494.31,0.83],[494.29,21.82],[494.28,30.22],[494.27,6.23]],[[494.33,16.69],[494.34,0.81],[494.35,34.19],[494.36,21.62],[494.37,26.86]]]
["binance-futures","BNBUSDT",1725704966596,[[494.3,5.37],[494.29,4.09],[494.28,9.8],[494.26,6.08],[494.25,5.8]],[[494.31,33.9],[494.32,14.2],[494.33,8.49],[494.34,4.08],[494.35,7.08]]]
["binance-futures","BNBUSDT",1725705001225,[[494.51,0.06],[494.5,4.73],[494.49,2.3],[494.48,4.73],[494.47,4.68]],[[494.52,32.28],[494.53,22.08],[494.54,26.91],[494.55,7.52],[494.56,25.19]]]
["binance-futures","BNBUSDT",1725705034164,[[494.73,7.76],[494.72,13.31],[494.69,3.02]],[[494.74,33.66],[494.75,24.76],[494.76,19.59],[494.77,28.84],[494.78,25.17]]]
["binance-futures","BNBUSDT",1725705103053,[[494.52,13.27],[494.51,0.81],[494.5,6.04],[494.49,14.59],[494.48,30.63]],[[494.53,13.37],[494.54,4.78],[494.55,10.84],[494.56,13.63],[494.57,13.92]]]
["binance-futures","BNBUSDT",1725705119495,[[494.58,0.84],[494.57,0.81],[494.56,5.54],[494.55,0.81],[494.54,12.16]],[[494.59,36.32],[494.6,5.54],[494.61,6.22],[494.62,15.29],[494.63,11.62]]]
["binance-futures","BNBUSDT",1725705171655,[[494.27,44.29],[494.26,5.08],[494.25,13.18],[494.24,17.51],[494.23,1.32]],[[494.28,0.43],[494.3,4.27],[494.31,2.35],[494.32,8.24],[494.33,7.27]]]
["binance-futures","BNBUSDT",1725705247577,[[494.21,0.22],[494.19,0.04],[494.18,0.44],[494.17,0.83],[494.16,5.72]],[[494.22,25.36],[494.23,15.63],[494.24,5.08],[494.25,31.74],[494.26,49.91]]]
["binance-futures","BNBUSDT",1725705258199,[[494.29,18.27],[494.28,25.1],[494.27,17.03],[494.26,23.91],[494.25,23.15]],[[494.3,1.22],[494.31,0.81],[494.32,5.08],[494.33,2.32],[494.34,5.9]]]
["binance-futures","BNBUSDT",1725705314224,[[494.19,10.82],[494.18,5.3],[494.17,13.05],[494.16,17.57],[494.15,13.28]],[[494.2,20.83],[494.21,0.81],[494.22,10.27],[494.23,8.89],[494.24,6.02]]]
["binance-futures","BNBUSDT",1725705390054,[[494.37,20.57],[494.36,18.55],[494.35,16.89],[494.34,17.02],[494.33,0.81]],[[494.38,12.27],[494.39,14.28],[494.4,18.01],[494.41,7.17],[494.42,5.3]]]
["binance-futures","BNBUSDT",1725705446587,[[494.17,19.41],[494.16,10.62],[494.15,0.81],[494.14,20.21],[494.13,5.7]],[[494.18,0.29],[494.21,1.95],[494.22,4.28],[494.23,2.9],[494.24,7.21]]]
["binance-futures","BNBUSDT",1725705503390,[[494.4,14.42],[494.39,10.91],[494.36,15.13],[494.35,3.08],[494.34,5.35]],[[494.41,1.53],[494.42,4.86],[494.43,2.68],[494.44,4.86],[494.45,4.88]]]
["binance-futures","BNBUSDT",1725705533271,[[494.39,12.44],[494.38,14.22],[494.37,11.81],[494.36,8.51],[494.35,0.81]],[[494.4,15.4],[494.41,0.81],[494.42,4.66],[494.43,23.06],[494.44,11.11]]]
["binance-futures","BNBUSDT",1725705589463,[[494.01,0.06],[494.0,4.46],[493.99,11.89],[493.98,12.24],[493.97,6.72]],[[494.02,16.8],[494.03,0.87],[494.04,7.58],[494.05,6.67],[494.06,6.13]]]
["binance-futures","BNBUSDT",1725705661985,[[494.29,7.93],[494.27,9.13],[494.26,13.67],[494.25,11.01],[494.24,16.34]],[[494.3,15.47],[494.31,0.85],[494.32,4.46],[494.33,0.84],[494.34,0.81]]]
["binance-futures","BNBUSDT",1725705669745,[[494.27,20.44],[494.26,3.65],[494.25,3.1],[494.24,8.86],[494.23,13.53]],[[494.28,6.64],[494.29,5.83],[494.3,14.61],[494.31,1.02],[494.32,4.46]]]
["binance-futures","BNBUSDT",1725705732856,[[493.77,4.54],[493.75,4.72],[493.74,3.51],[493.73,1.11],[493.7,5.02]],[[493.78,12.71],[493.79,6.33],[493.8,8.26],[493.81,14.89],[493.82,12.74]]]
["binance-futures","BNBUSDT",1725705800555,[[494.34,13.16],[494.33,2.68],[494.31,4.4],[494.3,5.12],[494.29,9.43]],[[494.35,0.85],[494.36,3.94],[494.38,2.85],[494.39,22.5],[494.4,18.27]]]
["binance-futures","BNBUSDT",1725705843006,[[494.12,22.21],[494.11,4.17],[494.1,6.34],[494.09,16.1],[494.08,11.2]],[[494.13,8.72],[494.14,6.14],[494.15,0.25],[494.16,9.7],[494.18,38.69]]]
["binance-futures","BNBUSDT",1725705864124,[[494.21,25.58],[494.2,19.03],[494.19,14.11],[494.18,13.13],[494.17,9.03]],[[494.22,0.16],[494.24,0.04],[494.25,0.83],[494.26,4.0],[494.28,4.22]]]
["binance-futures","BNBUSDT",1725705931967,[[494.17,1.71],[494.16,0.02],[494.15,0.6],[494.14,0.44],[494.13,0.02]],[[494.18,23.53],[494.19,0.81],[494.2,14.84],[494.21,26.83],[494.22,22.21]]]
["binance-futures","BNBUSDT",1725705975054,[[494.29,9.32],[494.28,14.27],[494.27,0.83],[494.26,2.98],[494.25,2.96]],[[494.3,10.43],[494.31,10.44],[494.32,10.22],[494.33,8.21],[494.35,7.82]]]
["binance-futures","BNBUSDT",1725705986181,[[494.14,4.79],[494.12,7.51],[494.11,10.63],[494.1,8.51],[494.04,13.0]],[[494.15,11.28],[494.16,9.6],[494.17,14.61],[494.18,11.36],[494.19,13.01]]]
["binance-futures","BNBUSDT",1725706038788,[[493.64,1.37],[493.63,0.09],[493.62,0.11],[493.61,2.03],[493.6,10.97]],[[493.65,17.46],[493.66,6.01],[493.67,14.66],[493.68,19.63],[493.69,24.35]]]
["binance-futures","BNBUSDT",1725706097984,[[493.5,21.91],[493.47,1.71],[493.45,1.85],[493.44,7.2],[493.43,12.25]],[[493.51,18.9],[493.52,3.76],[493.53,16.0],[493.54,15.33],[493.55,8.6]]]
["binance-futures","BNBUSDT",1725706115387,[[493.46,28.87],[493.45,19.46],[493.44,12.49],[493.43,4.74],[493.42,21.71]],[[493.47,0.84],[493.49,2.65],[493.5,3.91],[493.51,7.15],[493.52,9.01]]]
["binance-futures","BNBUSDT",1725706169560,[[493.69,14.65],[493.68,13.05],[493.67,3.62],[493.66,11.16],[493.65,1.86]],[[493.7,0.39],[493.71,0.02],[493.72,0.1],[493.73,0.05],[493.74,2.95]]]
["binance-futures","BNBUSDT",1725706221590,[[493.74,6.24],[493.72,7.13],[493.71,3.66],[493.7,11.81],[493.68,8.95]],[[493.75,13.84],[493.76,9.63],[493.77,13.77],[493.78,9.04],[493.79,20.43]]]
["binance-futures","BNBUSDT",1725706316191,[[493.57,13.85],[493.56,11.49],[493.55,4.4],[493.54,3.79],[493.53,0.81]],[[493.58,7.95],[493.59,4.28],[493.6,5.0],[493.61,0.85],[493.67,20.4]]]
["binance-futures","BNBUSDT",1725706322454,[[493.59,4.15],[493.58,1.49],[493.57,4.7],[493.56,7.88],[493.55,3.59]],[[493.6,21.3],[493.61,0.85],[493.62,10.58],[493.63,22.42],[493.64,42.78]]]
["binance-futures","BNBUSDT",1725706395954,[[493.74,8.61],[493.73,8.71],[493.67,1.3],[493.61,7.15],[493.6,12.07]],[[493.75,21.71],[493.76,27.88],[493.77,10.2],[493.78,9.14],[493.79,4.89]]]
["binance-futures","BNBUSDT",1725706461053,[[493.54,4.34],[493.52,8.79],[493.51,13.52],[493.5,17.64],[493.47,2.74]],[[493.55,15.26],[493.56,4.56],[493.57,15.72],[493.58,25.88],[493.59,25.39]]]
["binance-futures","BNBUSDT",1725706503379,[[493.24,0.44],[493.22,0.08],[493.21,0.91],[493.2,4.02]],[[493.25,37.16],[493.26,20.53],[493.27,23.43],[493.28,8.88],[493.29,43.2]]]
["binance-futures","BNBUSDT",1725706548112,[[493.14,9.34],[493.13,0.81],[493.12,5.64],[493.11,2.09],[493.1,4.39]],[[493.15,35.14],[493.16,14.52],[493.17,19.11],[493.18,19.57],[493.19,5.64]]]
["binance-futures","BNBUSDT",1725706608354,[[493.17,13.75],[493.16,21.77],[493.15,11.56],[493.14,15.31],[493.13,18.52]],[[493.18,0.92],[493.19,1.74],[493.2,3.95],[493.21,3.61],[493.22,4.82]]]
["binance-futures","BNBUSDT",1725706675454,[[493.13,18.75],[493.12,5.74],[493.11,0.45],[493.09,0.29],[493.07,18.14]],[[493.14,7.56],[493.15,6.0],[493.16,15.52],[493.17,19.29],[493.18,9.62]]]
["binance-futures","BNBUSDT",1725706746063,[[493.16,13.87],[493.15,9.89],[493.14,29.39],[493.13,11.2],[493.12,22.07]],[[493.17,2.04],[493.18,4.57],[493.19,3.4],[493.2,5.6],[493.21,4.23]]]
["binance-futures","BNBUSDT",1725706766604,[[493.19,12.62],[493.18,8.18],[493.17,20.38],[493.16,29.48],[493.15,27.88]],[[493.2,2.58],[493.21,0.85],[493.22,5.94],[493.23,11.04],[493.24,6.39]]]
["binance-futures","BNBUSDT",1725706813508,[[493.24,35.45],[493.23,22.34],[493.22,54.39],[493.21,31.23],[493.2,30.12]],[[493.25,0.45],[493.27,1.93],[493.28,4.82],[493.29,11.22],[493.3,19.69]]]
["binance-futures","BNBUSDT",1725706869455,[[493.47,1.25],[493.45,0.06],[493.44,3.98],[493.43,0.11]],[[493.48,40.64],[493.49,22.03],[493.5,14.46],[493.51,34.28],[493.52,29.67]]]
["binance-futures","BNBUSDT",1725706883804,[[493.53,18.61],[493.52,12.78],[493.51,13.63],[493.5,11.03],[493.49,16.39]],[[493.54,3.05],[493.55,0.58],[493.57,1.85],[493.58,9.99],[493.59,20.47]]]
["binance-futures","BNBUSDT",1725706948832,[[493.31,0.1],[493.3,1.76],[493.29,2.07]],[[493.34,20.35],[493.35,43.41],[493.36,23.98],[493.37,18.21],[493.38,41.58]]]
["binance-futures","BNBUSDT",1725707002153,[[492.99,25.58],[492.98,17.44],[492.97,10.52],[492.96,12.12],[492.95,5.75]],[[493.0,4.68],[493.01,0.81],[493.02,7.72],[493.03,5.93],[493.04,4.19]]]
["binance-futures","BNBUSDT",1725707038402,[[492.82,17.73],[492.81,0.81],[492.8,4.92],[492.79,3.89],[492.78,4.94]],[[492.83,1.19],[492.84,4.92],[492.85,21.53],[492.86,19.41],[492.87,3.08]]]
["binance-futures","BNBUSDT",1725707067265,[[493.03,6.44],[493.02,4.71],[493.01,1.29],[493.0,6.71],[492.99,2.39]],[[493.04,47.56],[493.05,1.77],[493.06,4.96],[493.07,11.5],[493.08,25.4]]]
["binance-futures","BNBUSDT",1725707128840,[[491.93,10.42],[491.92,5.82],[491.9,10.41],[491.89,4.76],[491.88,3.11]],[[491.94,58.79],[491.95,11.7],[491.96,3.71],[491.98,1.94],[491.99,0.07]]]
["binance-futures","BNBUSDT",1725707177053,[[492.65,34.39],[492.64,5.27],[492.63,7.01],[492.62,6.58],[492.61,4.51]],[[492.66,12.51],[492.67,31.87],[492.68,6.64],[492.69,13.63],[492.7,12.84]]]
["binance-futures","BNBUSDT",1725707181461,[[492.58,20.45],[492.57,3.06],[492.56,4.79],[492.55,12.95],[492.52,7.8]],[[492.59,1.64],[492.6,9.23],[492.61,0.81],[492.62,12.72],[492.63,13.0]]]
["binance-futures","BNBUSDT",1725707254894,[[492.64,10.33],[492.63,0.81],[492.62,5.72],[492.61,2.81],[492.52,7.89]],[[492.65,2.52],[492.66,4.58],[492.67,12.71],[492.68,15.43],[492.69,11.64]]]
["binance-futures","BNBUSDT",1725707291325,[[492.32,24.44],[492.31,12.26],[492.3,30.17],[492.29,7.12],[492.28,8.02]],[[492.33,0.28],[492.34,4.12],[492.35,8.77],[492.36,4.89],[492.37,30.88]]]
["binance-futures","BNBUSDT",1725707360546,[[492.32,18.0],[492.31,12.74],[492.26,4.01],[492.23,1.28],[492.22,10.94]],[[492.33,8.45],[492.34,4.49],[492.35,5.17],[492.36,10.33],[492.37,22.52]]]
["binance-futures","BNBUSDT",1725707377736,[[492.32,128.8],[492.31,10.41],[492.29,0.75],[492.28,0.89],[492.27,0.4]],[[492.33,0.68],[492.35,5.65],[492.36,4.5],[492.37,10.36],[492.38,7.32]]]
["binance-futures","BNBUSDT",1725707434846,[[492.53,13.85],[492.52,4.86],[492.51,14.6],[492.5,15.19],[492.49,22.94]],[[492.54,20.81],[492.55,9.13],[492.56,6.57],[492.57,29.22],[492.58,9.33]]]
["binance-futures","BNBUSDT",1725707492315,[[493.16,17.37],[493.15,7.49],[493.14,9.03],[493.13,5.02],[493.12,3.97]],[[493.17,21.27],[493.18,4.66],[493.19,1.23],[493.2,19.58],[493.21,0.81]]]
["binance-futures","BNBUSDT",1725707514420,[[493.23,11.47],[493.22,5.55],[493.21,10.41],[493.2,4.66],[493.19,2.93]],[[493.24,10.37],[493.25,0.81],[493.26,6.66],[493.27,0.81],[493.28,11.26]]]
["binance-futures","BNBUSDT",1725707566048,[[493.26,1.4],[493.23,2.01],[493.22,4.28],[493.21,4.59],[493.2,6.23]],[[493.27,14.52],[493.28,5.5],[493.29,7.94],[493.3,16.75],[493.31,24.84]]]
["binance-futures","BNBUSDT",1725707647379,[[493.35,34.07],[493.34,18.58],[493.33,34.88],[493.32,30.74],[493.31,17.41]],[[493.36,9.94],[493.37,0.5],[493.38,1.27],[493.39,0.08],[493.4,8.81]]]
["binance-futures","BNBUSDT",1725707705763,[[493.24,32.78],[493.23,6.49],[493.22,8.5],[493.21,5.33],[493.2,4.4]],[[493.25,4.07],[493.26,0.43],[493.28,3.94],[493.29,3.82],[493.33,3.44]]]
["binance-futures","BNBUSDT",1725707720956,[[493.34,4.47],[493.32,4.1],[493.31,0.81],[493.3,6.95],[493.29,4.1]],[[493.35,125.77],[493.36,3.96],[493.37,0.81],[493.38,6.43],[493.39,5.48]]]
["binance-futures","BNBUSDT",1725707806241,[[493.32,21.5],[493.31,8.69],[493.3,14.17],[493.29,9.43],[493.28,2.97]],[[493.33,0.11],[493.36,6.12],[493.37,0.81],[493.38,3.96],[493.39,5.94]]]
["binance-futures","BNBUSDT",1725707855494,[[493.33,9.4],[493.32,5.78],[493.31,0.86],[493.3,3.78],[493.29,13.35]],[[493.34,15.54],[493.35,2.77],[493.36,4.17],[493.37,2.78],[493.38,13.26]]]
["binance-futures","BNBUSDT",1725707931314,[[493.13,7.78],[493.12,7.56],[493.11,2.8],[493.1,10.88],[493.09,9.67]],[[493.14,4.33],[493.15,8.37],[493.17,14.76],[493.18,16.22],[493.19,21.02]]]
["binance-futures","BNBUSDT",1725707947704,[[493.12,19.64],[493.11,12.57],[493.1,15.85],[493.09,17.62],[493.08,29.65]],[[493.13,4.78],[493.14,1.43],[493.15,0.83],[493.16,4.88],[493.17,2.69]]]
["binance-futures","BNBUSDT",1725708007603,[[493.09,8.14],[493.08,3.13],[493.07,8.84],[493.06,19.91],[493.05,18.21]],[[493.1,1.8],[493.12,3.0],[493.13,4.98],[493.14,4.08],[493.15,8.84]]]
["binance-futures","BNBUSDT",1725708075170,[[493.11,12.22],[493.1,4.24],[493.08,9.66],[493.07,5.96],[493.06,7.75]],[[493.12,6.04],[493.13,0.81],[493.14,3.77],[493.15,24.65],[493.16,35.7]]]
["binance-futures","BNBUSDT",1725708144290,[[493.27,0.02],[493.26,0.14],[493.23,0.04],[493.22,2.43],[493.21,6.54]],[[493.28,23.69],[493.29,3.68],[493.3,2.96],[493.31,3.32],[493.32,17.05]]]
["binance-futures","BNBUSDT",1725708160004,[[493.23,18.16],[493.22,11.68],[493.21,7.37],[493.2,0.83],[493.19,6.18]],[[493.24,3.86],[493.25,0.81],[493.26,3.77],[493.27,1.51],[493.28,4.89]]]
["binance-futures","BNBUSDT",1725708219267,[[493.5,4.16],[493.49,1.27],[493.47,0.04],[493.46,2.73],[493.42,0.06]],[[493.51,44.16],[493.52,22.01],[493.53,10.76],[493.54,18.92],[493.55,31.19]]]
["binance-futures","BNBUSDT",1725708273354,[[493.66,0.64],[493.64,0.81],[493.63,2.73],[493.62,8.55],[493.59,9.82]],[[493.67,17.46],[493.68,5.11],[493.69,5.65],[493.7,5.67],[493.71,5.68]]]
["binance-futures","BNBUSDT",1725708326266,[[493.56,5.56],[493.55,7.11],[493.54,15.4],[493.53,3.25],[493.49,0.53]],[[493.57,13.18],[493.58,3.48],[493.6,1.28],[493.61,10.0],[493.62,11.11]]]
["binance-futures","BNBUSDT",1725708349287,[[493.43,2.92],[493.42,3.01],[493.41,0.95],[493.4,4.42],[493.39,5.42]],[[493.44,16.9],[493.45,2.12],[493.46,10.4],[493.47,8.29],[493.48,3.48]]]
["binance-futures","BNBUSDT",1725708411628,[[493.49,2.96],[493.48,0.81],[493.47,0.85],[493.46,3.65],[493.45,4.7]],[[493.5,11.12],[493.51,1.78],[493.52,9.95],[493.53,8.72],[493.54,12.37]]]
["binance-futures","BNBUSDT",1725708432039,[[493.49,0.6],[493.48,3.43],[493.47,1.58],[493.46,4.08],[493.45,18.82]],[[493.5,18.77],[493.51,0.85],[493.52,4.14],[493.53,5.2],[493.54,10.54]]]
["binance-futures","BNBUSDT",1725708492081,[[493.31,0.5],[493.29,3.75],[493.28,0.06],[493.27,0.53],[493.26,3.26]],[[493.32,13.76],[493.33,13.39],[493.34,18.43],[493.35,12.14],[493.36,15.05]]]
["binance-futures","BNBUSDT",1725708534996,[[493.47,21.02],[493.46,13.97],[493.45,10.17],[493.44,7.31],[493.43,22.08]],[[493.48,0.36],[493.49,0.81],[493.5,10.17],[493.51,0.91],[493.52,2.88]]]
["binance-futures","BNBUSDT",1725708623151,[[493.84,0.29],[493.81,0.02],[493.8,0.04],[493.79,0.03],[493.77,6.59]],[[493.85,52.46],[493.86,8.22],[493.87,13.66],[493.88,18.63],[493.89,9.15]]]
["binance-futures","BNBUSDT",1725708630963,[[493.88,0.04],[493.87,0.81],[493.86,2.39],[493.85,7.06],[493.84,6.69]],[[493.89,17.28],[493.9,8.73],[493.91,10.18],[493.92,11.51],[493.93,16.31]]]
["binance-futures","BNBUSDT",1725708689441,[[493.55,15.71],[493.54,8.66],[493.53,13.62],[493.52,11.67],[493.51,17.38]],[[493.56,0.87],[493.58,12.76],[493.59,3.63],[493.6,8.7],[493.61,7.22]]]
["binance-futures","BNBUSDT",1725708741356,[[493.17,15.92],[493.16,0.81],[493.15,0.96],[493.14,1.74],[493.13,2.11]],[[493.18,12.86],[493.19,9.15],[493.2,9.89],[493.21,9.25],[493.22,10.92]]]
["binance-futures","BNBUSDT",1725708811179,[[493.37,1.15],[493.36,2.89],[493.35,4.3],[493.34,10.41],[493.33,7.83]],[[493.38,15.75],[493.39,1.09],[493.4,3.44],[493.41,19.08],[493.42,15.13]]]
["binance-futures","BNBUSDT",1725708816858,[[493.37,12.29],[493.36,3.26],[493.35,0.81],[493.34,13.29],[493.33,7.83]],[[493.38,1.58],[493.39,0.28],[493.4,3.31],[493.41,17.94],[493.42,14.74]]]
["binance-futures","BNBUSDT",1725708895525,[[493.35,25.39],[493.34,6.94],[493.33,5.87],[493.32,18.12],[493.29,5.02]],[[493.36,5.4],[493.37,1.41],[493.38,15.69],[493.39,18.15],[493.4,17.94]]]
["binance-futures","BNBUSDT",1725708955781,[[493.89,20.53],[493.88,8.64],[493.87,9.95],[493.86,3.85],[493.85,0.81]],[[493.9,8.28],[493.91,0.81],[493.92,5.68],[493.93,9.63],[493.94,12.26]]]
["binance-futures","BNBUSDT",1725709011794,[[493.93,12.29],[493.92,4.24],[493.91,3.66],[493.9,7.06],[493.89,1.26]],[[493.94,6.33],[493.95,9.86],[493.96,19.14],[493.97,0.81],[493.98,3.11]]]
["binance-futures","BNBUSDT",1725709032290,[[493.99,21.65],[493.98,24.66],[493.97,43.08],[493.96,39.62],[493.95,31.7]],[[494.0,65.63],[494.01,0.05],[494.02,1.01],[494.03,1.73],[494.04,1.89]]]
["binance-futures","BNBUSDT",1725709080601,[[494.15,6.92],[494.13,4.91],[494.12,10.27],[494.11,0.89],[494.09,28.23]],[[494.16,33.38],[494.17,22.29],[494.18,19.69],[494.19,1.89],[494.2,4.83]]]
["binance-futures","BNBUSDT",1725709149780,[[493.87,7.47],[493.86,3.37],[493.85,0.81],[493.84,5.89],[493.83,0.81]],[[493.88,11.72],[493.89,1.12],[493.9,12.63],[493.91,8.08],[493.92,15.72]]]
["binance-futures","BNBUSDT",1725709161488,[[493.53,13.99],[493.52,4.18],[493.51,4.3],[493.5,4.77],[493.49,4.4]],[[493.54,4.35],[493.56,8.51],[493.57,0.81],[493.58,16.85],[493.62,24.66]]]
["binance-futures","BNBUSDT",1725709211173,[[493.73,33.19],[493.72,11.42],[493.71,18.26],[493.7,17.97],[493.69,14.39]],[[493.74,5.93],[493.75,1.0],[493.76,3.77],[493.77,1.8],[493.78,14.05]]]
["binance-futures","BNBUSDT",1725709260966,[[493.86,0.02],[493.85,1.27],[493.84,0.6],[493.83,0.02],[493.82,0.48]],[[493.87,44.43],[493.88,21.91],[493.89,50.23],[493.9,47.1],[493.91,25.86]]]
["binance-futures","BNBUSDT",1725709285707,[[493.61,4.47],[493.59,0.05],[493.57,7.26]],[[493.62,6.28],[493.63,21.5],[493.64,3.92],[493.65,17.01],[493.66,25.74]]]
["binance-futures","BNBUSDT",1725709325154,[[493.36,24.35],[493.35,3.44],[493.34,11.99],[493.33,14.37],[493.32,5.95]],[[493.37,3.05],[493.38,2.56],[493.4,0.15],[493.41,8.89],[493.42,13.8]]]
["binance-futures","BNBUSDT",1725709379956,[[492.87,18.99],[492.86,13.0],[492.85,0.81],[492.84,3.64],[492.82,7.39]],[[492.88,4.93],[492.9,9.27],[492.91,14.83],[492.92,8.26],[492.95,23.74]]]
["binance-futures","BNBUSDT",1725709438375,[[492.85,6.95],[492.83,0.81],[492.82,10.56],[492.81,8.22]],[[492.86,16.09],[492.87,1.81],[492.88,3.62],[492.89,11.37],[492.9,25.14]]]
["binance-futures","BNBUSDT",1725709447554,[[492.85,13.35],[492.84,0.81],[492.83,2.09],[492.82,10.56],[492.81,8.22]],[[492.86,11.25],[492.87,12.36],[492.88,3.62],[492.89,11.37],[492.9,25.14]]]
["binance-futures","BNBUSDT",1725709511286,[[492.81,16.96],[492.8,0.81],[492.76,3.31],[492.74,20.89],[492.73,1.05]],[[492.82,9.68],[492.83,7.0],[492.84,10.81],[492.85,10.92],[492.86,3.34]]]
["binance-futures","BNBUSDT",1725709548473,[[492.78,1.38],[492.77,2.27],[492.76,5.7],[492.75,0.83],[492.73,0.82]],[[492.79,21.02],[492.8,10.37],[492.81,17.31],[492.82,19.41],[492.83,20.7]]]
["binance-futures","BNBUSDT",1725709622056,[[492.81,30.36],[492.8,16.74],[492.79,0.81],[492.78,7.38],[492.77,10.42]],[[492.82,0.33],[492.83,1.92],[492.84,8.21],[492.85,5.55],[492.86,9.77]]]
["binance-futures","BNBUSDT",1725709638723,[[492.66,32.42],[492.65,10.5],[492.64,11.88],[492.63,9.65],[492.61,3.69]],[[492.67,0.69],[492.69,1.51],[492.7,4.81],[492.71,3.06],[492.72,9.96]]]
["binance-futures","BNBUSDT",1725709685053,[[492.93,8.28],[492.92,11.34],[492.91,6.35],[492.9,19.48],[492.89,21.88]],[[492.94,10.98],[492.95,5.32],[492.96,20.05],[492.97,13.94],[492.98,3.62]]]
["binance-futures","BNBUSDT",1725709751004,[[493.18,0.1],[493.17,0.04],[493.16,2.93],[493.15,2.53],[493.14,3.78]],[[493.19,32.96],[493.2,28.3],[493.21,17.43],[493.22,4.82],[493.23,5.53]]]
["binance-futures","BNBUSDT",1725709781241,[[493.17,0.11],[493.16,1.26],[493.14,3.78],[493.13,6.47],[493.11,4.35]],[[493.18,18.54],[493.19,0.81],[493.2,3.74],[493.21,11.91],[493.22,23.04]]]
["binance-futures","BNBUSDT",1725709823572,[[493.08,13.06],[493.07,2.14],[493.05,7.3],[493.04,13.24],[493.03,3.93]],[[493.09,4.35],[493.1,2.79],[493.11,13.16],[493.12,4.59],[493.13,22.66]]]
["binance-futures","BNBUSDT",1725709895164,[[492.95,1.28],[492.94,2.78],[492.93,0.83],[492.92,3.36],[492.91,3.81]],[[492.96,12.19],[492.97,2.02],[492.98,6.54],[492.99,36.91],[493.0,44.08]]]
["binance-futures","BNBUSDT",1725709951245,[[492.93,6.01],[492.92,9.08],[492.91,10.75],[492.9,4.11],[492.89,5.86]],[[492.94,1.04],[492.95,0.83],[492.96,3.07],[492.97,11.19],[492.98,17.88]]]
["binance-futures","BNBUSDT",1725709968479,[[492.91,29.67],[492.9,4.27],[492.89,5.2],[492.88,3.97],[492.87,0.85]],[[492.92,3.26],[492.93,1.23],[492.94,3.18],[492.95,14.69],[492.96,14.65]]]
["binance-futures","BNBUSDT",1725710035519,[[492.75,3.57],[492.74,2.27],[492.73,6.77],[492.72,3.08],[492.71,8.47]],[[492.76,19.04],[492.77,0.87],[492.78,5.31],[492.79,15.57],[492.8,14.69]]]
["binance-futures","BNBUSDT",1725710091914,[[492.94,14.26],[492.92,3.08],[492.91,4.67],[492.9,6.6],[492.89,7.38]],[[492.95,0.31],[492.96,0.81],[492.97,4.33],[492.98,7.72],[492.99,15.81]]]
["binance-futures","BNBUSDT",1725710108289,[[492.97,30.56],[492.96,10.22],[492.95,12.93],[492.94,12.21],[492.93,9.06]],[[492.98,4.16],[493.0,8.31],[493.01,9.06],[493.02,14.42],[493.05,25.84]]]
["binance-futures","BNBUSDT",1725710178165,[[492.81,21.01],[492.8,4.79],[492.79,5.79],[492.78,13.06],[492.77,12.36]],[[492.82,7.45],[492.84,0.81],[492.85,4.22],[492.86,4.57],[492.87,0.97]]]
["binance-futures","BNBUSDT",1725710234742,[[492.89,50.87],[492.88,22.39],[492.87,11.53],[492.86,10.76],[492.85,18.67]],[[492.9,0.5],[492.92,1.24],[492.93,0.02],[492.94,22.64],[492.96,11.05]]]
["binance-futures","BNBUSDT",1725710293863,[[492.86,15.3],[492.85,13.95],[492.84,17.47],[492.83,12.15],[492.82,14.33]],[[492.87,7.58],[492.88,3.31],[492.89,1.3],[492.9,6.25],[492.91,1.28]]]
["binance-futures","BNBUSDT",1725710316951,[[492.75,3.92],[492.74,6.29],[492.73,15.14],[492.72,13.15],[492.69,14.0]],[[492.76,22.98],[492.77,9.17],[492.78,18.09],[492.79,12.37],[492.8,5.77]]]
["binance-futures","BNBUSDT",1725710394501,[[492.73,23.5],[492.72,10.47],[492.71,9.68],[492.7,3.66],[492.69,4.18]],[[492.74,6.81],[492.75,0.81],[492.76,4.52],[492.77,3.76],[492.78,3.19]]]
["binance-futures","BNBUSDT",1725710446990,[[493.26,14.53],[493.25,6.11],[493.24,9.53],[493.23,13.62],[493.22,9.23]],[[493.27,3.06],[493.28,1.31],[493.29,0.04],[493.3,0.13],[493.31,2.17]]]
["binance-futures","BNBUSDT",1725710488054,[[493.25,18.93],[493.24,3.18],[493.23,21.95],[493.22,24.13],[493.21,15.93]],[[493.26,2.56],[493.28,0.54],[493.3,2.37],[493.31,1.19],[493.33,2.7]]]
["binance-futures","BNBUSDT",1725710509953,[[493.38,12.84],[493.37,7.56],[493.36,6.11],[493.35,3.6],[493.34,14.73]],[[493.39,5.01],[493.4,2.37],[493.42,2.39],[493.43,4.08],[493.44,2.41]]]
["binance-futures","BNBUSDT",1725710573412,[[493.36,16.35],[493.35,0.81],[493.34,3.18],[493.33,23.84],[493.32,21.46]],[[493.37,7.7],[493.38,3.2],[493.39,1.4],[493.4,3.18],[493.41,1.8]]]
["binance-futures","BNBUSDT",1725710618860,[[493.48,49.9],[493.47,28.78],[493.46,21.47],[493.45,18.09],[493.44,18.21]],[[493.49,2.26],[493.5,0.44],[493.51,0.03],[493.52,4.93],[493.53,25.29]]]
["binance-futures","BNBUSDT",1725710631138,[[493.41,17.32],[493.4,3.18],[493.39,3.04],[493.38,10.56],[493.37,15.95]],[[493.42,0.1],[493.44,0.98],[493.46,4.52],[493.47,8.85],[493.48,18.4]]]
["binance-futures","BNBUSDT",1725710681009,[[493.23,2.15],[493.22,0.81],[493.21,0.81],[493.2,3.5],[493.19,0.83]],[[493.24,21.8],[493.25,9.05],[493.26,2.49],[493.27,3.44],[493.28,9.62]]]
["binance-futures","BNBUSDT",1725710734678,[[493.35,28.9],[493.34,9.18],[493.33,23.13],[493.32,13.55],[493.31,3.44]],[[493.36,5.08],[493.38,2.11],[493.39,8.1],[493.4,19.76],[493.42,10.62]]]
["binance-futures","BNBUSDT",1725710774555,[[493.51,23.68],[493.5,18.63],[493.49,25.19],[493.48,18.48],[493.47,28.53]],[[493.52,5.8],[493.53,4.85],[493.54,4.91],[493.55,10.66],[493.56,20.93]]]
["binance-futures","BNBUSDT",1725710794451,[[493.25,10.59],[493.24,4.19],[493.23,4.09],[493.22,7.14],[493.21,8.61]],[[493.26,63.77],[493.27,0.02],[493.28,0.93],[493.29,12.4],[493.3,10.8]]]
["binance-futures","BNBUSDT",1725710859012,[[493.19,1.85],[493.18,4.32],[493.17,6.38],[493.16,19.23],[493.15,26.86]],[[493.2,14.08],[493.21,1.43],[493.22,5.48],[493.23,20.78],[493.24,11.1]]]
["binance-futures","BNBUSDT",1725710911444,[[493.13,2.61],[493.12,0.85],[493.11,2.87],[493.1,4.36],[493.09,6.33]],[[493.14,29.63],[493.15,0.81],[493.16,19.15],[493.17,25.49],[493.18,26.42]]]
["binance-futures","BNBUSDT",1725710926814,[[493.13,18.51],[493.12,4.36],[493.11,7.17],[493.1,4.36],[493.09,19.01]],[[493.14,16.31],[493.15,0.81],[493.16,6.61],[493.17,7.0],[493.18,12.86]]]
["binance-futures","BNBUSDT",1725711008118,[[493.27,27.5],[493.26,6.55],[493.25,11.61],[493.24,11.98],[493.23,19.33]],[[493.28,13.62],[493.29,1.27],[493.3,4.01],[493.31,12.4],[493.34,1.86]]]
["binance-futures","BNBUSDT",1725711037424,[[493.42,15.87],[493.41,0.81],[493.4,3.18],[493.39,11.76],[493.38,9.7]],[[493.43,8.15],[493.44,3.55],[493.45,3.26],[493.46,6.11],[493.47,4.26]]]
["binance-futures","BNBUSDT",1725711103583,[[493.31,28.11],[493.3,27.85],[493.29,22.57],[493.28,3.99],[493.27,7.24]],[[493.32,1.64],[493.33,0.81],[493.34,0.81],[493.35,4.06],[493.36,9.32]]]
["binance-futures","BNBUSDT",1725711122602,[[493.24,23.07],[493.23,2.85],[493.22,4.03],[493.21,4.16],[493.2,7.32]],[[493.25,27.42],[493.26,3.97],[493.27,27.37],[493.28,18.38],[493.29,35.82]]]
["binance-futures","BNBUSDT",1725711173765,[[493.25,5.58],[493.24,1.15],[493.22,4.36],[493.21,2.0],[493.2,6.43]],[[493.26,32.85],[493.27,5.37],[493.28,28.37],[493.29,35.03],[493.3,31.4]]]
["binance-futures","BNBUSDT",1725711212494,[[493.43,7.23],[493.42,4.3],[493.41,9.67],[493.4,9.37],[493.39,4.12]],[[493.44,13.85],[493.45,8.61],[493.46,4.32],[493.47,25.07],[493.48,31.1]]]
["binance-futures","BNBUSDT",1725711301503,[[493.39,12.84],[493.38,4.29],[493.37,2.87],[493.36,4.29],[493.35,3.3]],[[493.4,12.94],[493.41,3.24],[493.42,11.42],[493.43,34.08],[493.44,34.78]]]
["binance-futures","BNBUSDT",1725711317111,[[493.52,19.03],[493.51,15.52],[493.5,23.53],[493.49,21.44],[493.48,26.14]],[[493.53,14.05],[493.54,12.57],[493.55,65.83],[493.56,28.75],[493.57,16.41]]]
["binance-futures","BNBUSDT",1725711378679,[[493.32,4.01],[493.31,3.03],[493.3,19.04],[493.29,24.38],[493.28,10.55]],[[493.33,20.09],[493.34,10.71],[493.35,16.77],[493.36,4.29],[493.37,7.03]]]
["binance-futures","BNBUSDT",1725711429745,[[493.56,40.71],[493.55,12.88],[493.54,30.28],[493.53,30.16],[493.52,28.08]],[[493.57,0.03],[493.58,0.31],[493.59,0.03],[493.6,4.09],[493.61,3.81]]]
["binance-futures","BNBUSDT",1725711445654,[[493.61,17.44],[493.6,9.96],[493.59,4.81],[493.58,11.51],[493.57,17.41]],[[493.62,1.87],[493.64,9.91],[493.65,10.22],[493.66,24.33],[493.67,17.93]]]
["binance-futures","BNBUSDT",1725711534679,[[493.63,15.37],[493.62,5.25],[493.61,5.14],[493.6,4.46],[493.59,4.6]],[[493.64,2.03],[493.66,0.83],[493.67,1.88],[493.68,10.11],[493.69,11.8]]]
["binance-futures","BNBUSDT",1725711583247,[[493.65,19.33],[493.64,4.78],[493.63,0.81],[493.62,5.85],[493.61,7.44]],[[493.66,7.42],[493.67,0.81],[493.68,9.65],[493.69,2.87],[493.7,4.46]]]
["binance-futures","BNBUSDT",1725711598180,[[493.73,15.25],[493.72,4.32],[493.71,2.61],[493.7,4.45],[493.69,3.93]],[[493.74,12.02],[493.75,8.33],[493.76,14.6],[493.77,17.53],[493.78,23.53]]]
["binance-futures","BNBUSDT",1725711650777,[[493.76,0.1],[493.73,0.19],[493.72,4.15],[493.71,1.76],[493.7,2.88]],[[493.77,38.57],[493.78,23.0],[493.79,28.66],[493.8,35.63],[493.81,30.99]]]
["binance-futures","BNBUSDT",1725711699267,[[493.93,0.04],[493.92,0.65],[493.9,4.56],[493.89,0.08],[493.87,4.32]],[[493.94,44.85],[493.96,22.76],[493.97,45.55],[493.98,33.93],[493.99,23.73]]]
["binance-futures","BNBUSDT",1725711728984,[[493.87,0.04],[493.86,0.06],[493.84,0.02],[493.83,1.02],[493.82,0.08]],[[493.88,54.17],[493.89,14.56],[493.9,29.86],[493.91,18.93],[493.92,24.2]]]
["binance-futures","BNBUSDT",1725711767554,[[493.81,10.69],[493.8,0.94],[493.79,0.81],[493.78,6.04],[493.77,13.87]],[[493.82,14.27],[493.83,2.89],[493.84,4.15],[493.85,0.95],[493.86,14.86]]]
["binance-futures","BNBUSDT",1725711818003,[[493.99,19.9],[493.98,4.45],[493.97,14.61],[493.96,27.94],[493.95,18.35]],[[494.0,0.26],[494.02,4.36],[494.03,3.02],[494.04,5.51],[494.08,1.17]]]
["binance-futures","BNBUSDT",1725711864632,[[494.0,21.34],[493.99,0.81],[493.98,4.47],[493.97,3.17],[493.96,8.64]],[[494.01,16.38],[494.02,23.89],[494.03,13.91],[494.04,19.16],[494.05,0.81]]]
["binance-futures","BNBUSDT",1725711918109,[[494.15,37.98],[494.14,17.3],[494.13,30.93],[494.12,33.03],[494.11,21.09]],[[494.16,1.07],[494.18,0.04],[494.2,0.02],[494.21,14.33],[494.25,5.7]]]
["binance-futures","BNBUSDT",1725711934838,[[494.17,34.47],[494.16,4.63],[494.15,7.68],[494.13,30.09],[494.12,23.44]],[[494.18,3.76],[494.2,4.63],[494.21,16.85],[494.22,18.52],[494.26,6.94]]]
["binance-futures","BNBUSDT",1725711976192,[[494.0,13.66],[493.99,0.81],[493.98,4.65],[493.97,1.11],[493.96,5.11]],[[494.01,10.62],[494.02,4.63],[494.03,5.85],[494.04,11.04],[494.05,22.65]]]
["binance-futures","BNBUSDT",1725712028156,[[494.02,25.75],[494.01,9.2],[494.0,74.92],[493.99,3.16],[493.98,5.34]],[[494.03,2.37],[494.05,0.04],[494.06,5.26],[494.07,0.81],[494.09,8.82]]]
["binance-futures","BNBUSDT",1725712046382,[[493.78,13.04],[493.77,0.85],[493.76,5.14],[493.75,1.27],[493.74,8.24]],[[493.79,11.93],[493.8,11.85],[493.81,9.57],[493.82,5.12],[493.83,25.64]]]
["binance-futures","BNBUSDT",1725712089854,[[494.02,2.02],[494.01,6.3],[494.0,10.58],[493.99,0.02],[493.98,5.12]],[[494.03,42.93],[494.04,15.63],[494.05,2.94],[494.06,5.12],[494.07,16.89]]]
["binance-futures","BNBUSDT",1725712137831,[[493.96,26.64],[493.95,6.92],[493.94,5.12],[493.93,7.07],[493.92,11.4]],[[493.97,12.06],[493.98,5.14],[493.99,3.24],[494.0,5.14],[494.01,17.81]]]
["binance-futures","BNBUSDT",1725712196403,[[493.86,16.78],[493.85,2.81],[493.84,2.79],[493.83,4.24],[493.81,2.01]],[[493.87,25.18],[493.88,5.23],[493.89,18.94],[493.9,20.86],[493.91,24.01]]]
["binance-futures","BNBUSDT",1725712208631,[[493.95,30.5],[493.94,25.21],[493.93,16.44],[493.92,5.14],[493.91,30.08]],[[493.96,7.37],[493.97,2.85],[493.98,12.16],[493.99,8.34],[494.0,10.37]]]
["binance-futures","BNBUSDT",1725712267603,[[494.16,9.54],[494.15,0.83],[494.14,12.78],[494.13,16.85],[494.08,34.21]],[[494.17,37.67],[494.18,29.02],[494.19,28.16],[494.2,19.75],[494.21,7.03]]]
["binance-futures","BNBUSDT",1725712308244,[[493.93,19.0],[493.92,22.89],[493.91,28.68],[493.9,16.28],[493.89,5.15]],[[493.94,0.04],[493.96,4.79],[493.97,3.4],[493.98,5.56],[493.99,6.07]]]
["binance-futures","BNBUSDT",1725712327971,[[493.95,20.8],[493.94,0.81],[493.93,1.68],[493.92,0.81],[493.91,12.04]],[[493.96,20.04],[493.97,4.05],[493.98,6.78],[493.99,1.14],[494.0,5.62]]]
["binance-futures","BNBUSDT",1725712378483,[[494.07,17.71],[494.06,5.32],[494.05,1.52],[494.04,5.53],[494.03,5.6]],[[494.08,1.22],[494.1,5.32],[494.11,6.41],[494.12,22.45],[494.18,4.55]]]
["binance-futures","BNBUSDT",1725712427673,[[494.21,18.14],[494.2,19.54],[494.19,17.27],[494.18,20.01],[494.17,18.39]],[[494.22,11.3],[494.23,0.83],[494.24,5.1],[494.25,8.58],[494.26,6.66]]]
["binance-futures","BNBUSDT",1725712479555,[[494.38,14.12],[494.37,1.31],[494.36,12.33],[494.35,0.02],[494.34,14.79]],[[494.39,12.11],[494.4,6.1],[494.41,5.04],[494.42,4.9],[494.43,1.7]]]
["binance-futures","BNBUSDT",1725712484633,[[494.29,0.78],[494.28,0.22],[494.26,5.32],[494.25,1.04],[494.24,4.29]],[[494.3,29.07],[494.31,7.28],[494.32,26.82],[494.33,18.04],[494.34,10.38]]]
["binance-futures","BNBUSDT",1725712535104,[[493.88,20.0],[493.87,0.81],[493.86,17.09],[493.85,19.66],[493.84,21.3]],[[493.89,0.21],[493.9,0.08],[493.91,11.41],[493.92,9.9],[493.93,4.18]]]
["binance-futures","BNBUSDT",1725712581212,[[493.98,4.69],[493.97,0.83],[493.96,4.68],[493.95,2.99],[493.93,0.83]],[[493.99,33.7],[494.0,26.97],[494.01,19.44],[494.02,18.91],[494.03,10.59]]]
["binance-futures","BNBUSDT",1725712636792,[[494.1,1.83],[494.09,0.81],[494.08,3.25],[494.07,11.12],[494.06,10.47]],[[494.11,33.05],[494.12,21.61],[494.13,29.68],[494.14,18.64],[494.15,22.01]]]
["binance-futures","BNBUSDT",1725712655354,[[494.07,15.52],[494.06,4.89],[494.05,8.8],[494.04,12.95],[494.03,22.43]],[[494.08,12.81],[494.09,6.16],[494.1,4.87],[494.11,33.62],[494.12,37.44]]]
["binance-futures","BNBUSDT",1725712706014,[[494.02,17.46],[494.01,18.3],[494.0,30.44],[493.99,30.1],[493.85,5.42]],[[494.03,17.99],[494.04,7.89],[494.05,0.81],[494.06,2.77],[494.07,15.43]]]
["binance-futures","BNBUSDT",1725712759056,[[494.2,17.3],[494.19,6.65],[494.18,13.86],[494.17,12.0],[494.16,10.29]],[[494.21,2.71],[494.22,0.94],[494.24,10.73],[494.25,0.81],[494.27,11.18]]]
["binance-futures","BNBUSDT",1725712798219,[[494.3,22.04],[494.29,6.09],[494.28,11.22],[494.27,24.44],[494.26,29.13]],[[494.31,2.18],[494.32,0.81],[494.33,0.83],[494.34,7.8],[494.35,13.68]]]
["binance-futures","BNBUSDT",1725712818271,[[494.48,16.84],[494.47,3.96],[494.46,11.8],[494.45,26.25],[494.44,21.57]],[[494.49,10.23],[494.5,1.08],[494.51,1.01],[494.52,6.5],[494.53,8.85]]]
["binance-futures","BNBUSDT",1725712882862,[[494.21,14.37],[494.2,0.84],[494.19,0.94],[494.18,6.26],[494.17,5.18]],[[494.22,24.66],[494.23,16.26],[494.24,31.5],[494.25,29.31],[494.26,30.62]]]
["binance-futures","BNBUSDT",1725712949364,[[493.99,16.21],[493.98,13.87],[493.97,0.81],[493.96,0.85],[493.95,3.34]],[[494.0,20.08],[494.01,0.81],[494.02,6.95],[494.03,20.73],[494.04,30.54]]]
["binance-futures","BNBUSDT",1725712955234,[[494.08,14.83],[494.07,3.19],[494.06,5.14],[494.05,28.88],[494.04,36.1]],[[494.09,22.5],[494.1,7.21],[494.11,4.11],[494.12,15.33],[494.13,14.77]]]
["binance-futures","BNBUSDT",1725713033234,[[494.08,2.1],[494.07,0.81],[494.06,5.99],[494.05,3.58],[494.04,6.47]],[[494.09,50.26],[494.1,9.06],[494.11,37.74],[494.12,24.68],[494.13,34.36]]]
["binance-futures","BNBUSDT",1725713075642,[[494.03,6.87],[494.02,5.95],[494.01,0.83],[494.0,13.86],[493.99,17.74]],[[494.04,25.15],[494.05,8.56],[494.06,5.97],[494.07,29.15],[494.08,38.04]]]
["binance-futures","BNBUSDT",1725713138051,[[494.35,31.26],[494.34,32.45],[494.33,28.24],[494.32,26.87],[494.31,17.37]],[[494.36,0.23],[494.37,0.06],[494.38,0.02],[494.39,0.02],[494.4,2.62]]]
["binance-futures","BNBUSDT",1725713152538,[[494.4,23.66],[494.39,0.81],[494.38,13.32],[494.37,22.93],[494.36,26.78]],[[494.41,5.64],[494.42,6.57],[494.43,6.96],[494.44,9.8],[494.45,7.49]]]
["binance-futures","BNBUSDT",1725713195393,[[494.22,9.16],[494.21,1.13],[494.2,5.69],[494.19,2.78],[494.18,5.71]],[[494.23,16.48],[494.24,17.74],[494.25,14.02],[494.26,5.69],[494.27,15.61]]]
["binance-futures","BNBUSDT",1725713257594,[[493.94,15.76],[493.93,0.83],[493.92,5.65],[493.91,2.34],[493.9,6.06]],[[493.95,34.32],[493.96,28.23],[493.97,12.05],[493.98,9.2],[493.99,24.61]]]
["binance-futures","BNBUSDT",1725713288660,[[494.01,7.96],[494.0,0.02],[493.99,2.42],[493.98,5.68],[493.97,4.34]],[[494.02,37.33],[494.03,13.86],[494.04,28.94],[494.05,21.41],[494.06,31.81]]]
["binance-futures","BNBUSDT",1725713324826,[[494.28,53.8],[494.27,26.03],[494.26,37.18],[494.25,19.81],[494.24,19.93]],[[494.29,0.91],[494.3,0.02],[494.32,3.48],[494.33,2.98],[494.34,11.36]]]
["binance-futures","BNBUSDT",1725713370257,[[494.71,32.57],[494.7,19.84],[494.69,34.82],[494.68,32.07],[494.67,12.95]],[[494.72,0.28],[494.73,2.02],[494.74,0.07],[494.75,0.83],[494.76,5.92]]]
["binance-futures","BNBUSDT",1725713408347,[[494.88,20.19],[494.87,21.6],[494.86,26.5],[494.84,6.02],[494.81,25.22]],[[494.89,14.78],[494.9,17.57],[494.91,20.68],[494.92,6.61],[494.93,0.22]]]
["binance-futures","BNBUSDT",1725713419276,[[494.77,0.23],[494.75,1.31],[494.72,10.89],[494.67,18.26],[494.64,5.58]],[[494.78,44.73],[494.79,14.01],[494.8,4.86],[494.81,7.34],[494.82,10.33]]]
["binance-futures","BNBUSDT",1725713475291,[[494.73,3.31],[494.71,0.98],[494.7,4.86],[494.69,0.83],[494.68,5.69]],[[494.74,45.66],[494.75,21.95],[494.76,32.76],[494.77,38.33],[494.78,28.15]]]
["binance-futures","BNBUSDT",1725713506596,[[494.83,10.61],[494.82,17.61],[494.81,19.17],[494.8,23.7],[494.78,8.55]],[[494.84,24.11],[494.85,1.13],[494.86,20.3],[494.87,23.75],[494.88,28.45]]]
["binance-futures","BNBUSDT",1725713520420,[[494.93,12.62],[494.92,5.47],[494.91,13.03],[494.87,0.06],[494.82,7.29]],[[494.94,23.53],[494.95,14.13],[494.96,5.43],[494.97,12.66],[494.98,22.68]]]
["binance-futures","BNBUSDT",1725713571239,[[494.78,1.64],[494.77,6.55],[494.76,13.3],[494.75,1.58],[494.28,14.73]],[[494.79,38.27],[494.8,40.68],[494.81,22.31],[494.82,11.27],[494.83,23.36]]]
["binance-futures","BNBUSDT",1725713625177,[[494.92,38.19],[494.91,5.26],[494.9,9.67],[494.89,27.89],[494.88,22.13]],[[494.93,0.7],[494.94,0.02],[494.95,2.96],[494.96,8.13],[494.97,2.97]]]
["binance-futures","BNBUSDT",1725713641145,[[495.13,1.62],[495.11,5.85],[495.1,18.37],[495.09,28.76]],[[495.14,25.01],[495.15,2.68],[495.16,10.84],[495.17,2.25],[495.18,0.03]]]
["binance-futures","BNBUSDT",1725713681211,[[495.11,11.62],[495.1,25.37],[495.09,4.7],[495.08,5.19],[495.07,3.17]],[[495.12,30.86],[495.13,17.87],[495.14,19.03],[495.15,1.29],[495.16,6.18]]]
["binance-futures","BNBUSDT",1725713728854,[[495.26,1.86],[495.25,0.81],[495.24,6.55],[495.23,8.0],[495.22,22.81]],[[495.27,24.93],[495.28,5.69],[495.29,4.93],[495.3,8.81],[495.31,9.26]]]
["binance-futures","BNBUSDT",1725713766661,[[495.48,15.94],[495.47,2.84],[495.46,4.41],[495.45,3.55],[495.44,5.52]],[[495.49,4.86],[495.5,4.79],[495.51,5.67],[495.52,10.22],[495.53,13.63]]]
["binance-futures","BNBUSDT",1725713817240,[[495.58,4.95],[495.57,4.14],[495.56,10.9],[495.55,11.48],[495.53,30.07]],[[495.59,7.07],[495.6,4.6],[495.61,2.17],[495.62,4.37],[495.63,3.38]]]
["binance-futures","BNBUSDT",1725713831290,[[495.29,18.77],[495.28,15.88],[495.27,16.89],[495.26,11.62],[495.25,22.9]],[[495.3,0.47],[495.34,3.6],[495.36,5.64],[495.37,5.04],[495.38,4.56]]]
["binance-futures","BNBUSDT",1725713886029,[[495.35,15.41],[495.34,4.02],[495.33,11.17],[495.3,14.23],[495.28,22.76]],[[495.36,12.11],[495.37,4.98],[495.38,10.88],[495.39,6.51],[495.4,18.41]]]
["binance-futures","BNBUSDT",1725713923239,[[494.94,20.53],[494.93,2.17],[494.92,3.41],[494.91,8.93],[494.89,33.12]],[[494.95,6.97],[494.96,9.68],[494.97,8.05],[494.98,10.84],[494.99,6.02]]]
["binance-futures","BNBUSDT",1725713936169,[[494.82,14.01],[494.81,2.81],[494.8,4.41],[494.79,10.24],[494.78,22.33]],[[494.83,15.04],[494.84,17.28],[494.85,1.24],[494.86,0.81],[494.87,9.3]]]
["binance-futures","BNBUSDT",1725713981758,[[494.62,4.88],[494.61,0.2],[494.6,0.81],[494.59,14.35],[494.58,18.85]],[[494.63,22.34],[494.64,4.72],[494.65,6.37],[494.66,12.6],[494.67,29.06]]]
["binance-futures","BNBUSDT",1725714029154,[[494.96,89.74],[494.95,3.43],[494.94,8.03],[494.93,27.68],[494.92,39.03]],[[494.97,5.58],[494.98,10.81],[494.99,3.91],[495.0,5.34],[495.01,3.5]]]
["binance-futures","BNBUSDT",1725714070157,[[494.55,17.15],[494.54,5.8],[494.53,33.62],[494.52,31.13],[494.51,26.9]],[[494.56,5.81],[494.57,4.54],[494.58,0.81],[494.59,13.04],[494.6,13.81]]]
["binance-futures","BNBUSDT",1725714081763,[[494.56,82.39],[494.55,19.96],[494.54,28.08],[494.53,33.44],[494.52,32.4]],[[494.57,1.1],[494.59,0.04],[494.6,3.02],[494.61,3.8],[494.62,7.15]]]
["binance-futures","BNBUSDT",1725714127776,[[495.0,2.69],[494.99,11.16],[494.98,0.06],[494.97,8.67],[494.96,20.73]],[[495.01,28.08],[495.02,12.13],[495.03,29.25],[495.04,36.13],[495.05,30.93]]]
["binance-futures","BNBUSDT",1725714169215,[[494.73,20.36],[494.72,9.94],[494.71,0.04],[494.7,4.69],[494.69,9.55]],[[494.74,10.34],[494.76,4.76],[494.77,1.75],[494.78,11.94],[494.79,4.33]]]
["binance-futures","BNBUSDT",1725714182310,[[494.73,6.92],[494.72,0.87],[494.71,0.83],[494.7,5.55],[494.68,8.76]],[[494.74,42.23],[494.75,28.54],[494.76,5.57],[494.77,11.99],[494.78,47.53]]]
["binance-futures","BNBUSDT",1725714234623,[[494.91,3.59],[494.9,10.0],[494.89,8.3],[494.88,14.15],[494.87,12.02]],[[494.92,16.08],[494.94,5.63],[494.95,3.04],[494.96,4.74],[494.97,6.15]]]
["binance-futures","BNBUSDT",1725714287738,[[495.07,27.49],[495.06,2.39],[495.05,11.72],[495.04,24.75],[495.03,31.56]],[[495.08,3.91],[495.09,0.85],[495.1,11.63],[495.11,17.3],[495.12,17.76]]]
["binance-futures","BNBUSDT",1725714341400,[[495.3,13.81],[495.29,13.42],[495.28,8.11],[495.27,16.03],[495.26,28.8]],[[495.31,10.17],[495.32,4.37],[495.33,0.9],[495.35,0.92],[495.39,2.26]]]
["binance-futures","BNBUSDT",1725714348167,[[495.3,4.43],[495.29,1.25],[495.28,10.68],[495.27,27.21],[495.26,26.84]],[[495.31,11.39],[495.32,5.18],[495.33,1.36],[495.34,2.15],[495.35,4.69]]]
["binance-futures","BNBUSDT",1725714405320,[[495.53,12.44],[495.51,13.05],[495.5,17.77],[495.49,19.86],[495.47,31.88]],[[495.54,23.45],[495.55,1.0],[495.56,4.89],[495.57,3.06],[495.58,4.9]]]
["binance-futures","BNBUSDT",1725714444308,[[495.42,0.22],[495.39,12.43],[495.38,10.47],[495.37,3.59],[495.36,7.85]],[[495.43,9.26],[495.44,4.29],[495.45,1.46],[495.46,12.65],[495.47,3.33]]]
["binance-futures","BNBUSDT",1725714500818,[[495.35,16.54],[495.34,5.97],[495.33,3.83],[495.32,8.38],[495.31,20.37]],[[495.36,2.57],[495.38,5.37],[495.39,6.86],[495.4,16.42],[495.42,19.77]]]
["binance-futures","BNBUSDT",1725714517336,[[495.38,10.03],[495.37,3.22],[495.36,10.45],[495.34,6.16],[495.33,4.06]],[[495.39,40.22],[495.4,3.46],[495.41,8.11],[495.42,50.77],[495.43,23.72]]]
["binance-futures","BNBUSDT",1725714566354,[[495.35,37.24],[495.34,11.95],[495.33,21.96],[495.32,17.73],[495.31,29.3]],[[495.36,4.67],[495.37,0.02],[495.38,22.09],[495.39,7.32],[495.41,3.27]]]
["binance-futures","BNBUSDT",1725714629861,[[495.63,16.87],[495.62,5.34],[495.61,13.74],[495.6,24.02],[495.59,3.38]],[[495.64,3.02],[495.65,0.81],[495.66,4.62],[495.67,5.7],[495.68,7.72]]]
["binance-futures","BNBUSDT",1725714647430,[[495.69,31.3],[495.68,22.7],[495.67,19.02],[495.66,22.86],[495.65,12.44]],[[495.7,0.99],[495.71,0.81],[495.72,16.36],[495.76,4.18],[495.77,3.3]]]
["binance-futures","BNBUSDT",1725714688085,[[495.55,30.76],[495.54,24.48],[495.53,13.85],[495.52,5.43],[495.51,30.33]],[[495.56,0.57],[495.58,4.2],[495.59,4.03],[495.6,6.91],[495.61,5.35]]]
["binance-futures","BNBUSDT",1725714759084,[[495.67,33.02],[495.66,25.21],[495.65,17.91],[495.64,14.53],[495.63,36.08]],[[495.68,0.02],[495.69,0.86],[495.7,5.68],[495.71,5.47],[495.72,6.87]]]
["binance-futures","BNBUSDT",1725714774129,[[495.66,0.02],[495.63,0.61],[495.62,6.66],[495.61,8.59],[495.6,109.24]],[[495.67,46.38],[495.68,25.03],[495.69,19.51],[495.7,21.28],[495.71,25.46]]]
["binance-futures","BNBUSDT",1725714828899,[[495.77,4.61],[495.76,10.75],[495.75,3.47],[495.73,10.61],[495.71,15.26]],[[495.78,44.95],[495.79,25.68],[495.8,9.68],[495.81,4.9],[495.82,13.85]]]
["binance-futures","BNBUSDT",1725714887074,[[495.98,26.1],[495.97,15.18],[495.96,21.23],[495.95,9.99],[495.94,20.26]],[[495.99,12.0],[496.0,59.05],[496.01,6.65],[496.02,5.33],[496.03,0.1]]]
["binance-futures","BNBUSDT",1725714912430,[[496.0,0.58],[495.99,2.08],[495.98,1.14],[495.97,0.04],[495.96,6.67]],[[496.01,20.46],[496.02,17.37],[496.03,23.68],[496.04,12.56],[496.05,30.23]]]
["binance-futures","BNBUSDT",1725714941323,[[495.56,4.21]],[[495.57,42.11],[495.58,23.85],[495.59,5.88],[495.6,69.76],[495.61,45.53]]]
["binance-futures","BNBUSDT",1725714999104,[[495.44,14.38],[495.43,4.36],[495.42,9.69],[495.41,12.25],[495.4,25.32]],[[495.45,17.93],[495.46,19.33],[495.47,31.51],[495.48,33.13],[495.49,23.17]]]
["binance-futures","BNBUSDT",1725715047154,[[495.53,3.1],[495.51,4.11],[495.5,5.12],[495.49,2.99],[495.48,5.1]],[[495.54,23.63],[495.55,1.24],[495.56,8.64],[495.57,24.51],[495.58,18.29]]]
["binance-futures","BNBUSDT",1725715105823,[[495.23,54.44],[495.22,57.39],[495.21,5.2],[495.2,10.83],[495.18,5.7]],[[495.24,14.13],[495.25,14.17],[495.26,18.61],[495.27,0.81],[495.28,12.14]]]
["binance-futures","BNBUSDT",1725715125069,[[495.46,1.05],[495.44,5.09],[495.43,13.21],[495.42,18.8],[495.41,4.61]],[[495.47,46.71],[495.48,28.51],[495.49,21.43],[495.5,39.21],[495.51,13.86]]]
["binance-futures","BNBUSDT",1725715169339,[[495.33,0.96],[495.32,5.61],[495.31,24.45],[495.3,22.18],[495.29,35.55]],[[495.34,50.07],[495.36,5.94],[495.37,4.21],[495.38,10.7],[495.39,4.2]]]
["binance-futures","BNBUSDT",1725715227358,[[495.5,24.79],[495.49,2.95],[495.48,6.44],[495.47,3.48],[495.46,6.42]],[[495.51,3.89],[495.52,0.81],[495.53,4.03],[495.54,6.42],[495.55,3.95]]]
["binance-futures","BNBUSDT",1725715273710,[[495.46,27.5],[495.45,8.22],[495.44,13.68],[495.43,12.23],[495.42,26.62]],[[495.47,4.8],[495.48,0.43],[495.49,8.01],[495.5,8.1],[495.51,13.07]]]
["binance-futures","BNBUSDT",1725715293118,[[495.79,37.12],[495.78,10.92],[495.77,7.06],[495.76,14.76],[495.75,21.29]],[[495.8,10.87],[495.81,0.45],[495.82,2.58],[495.83,3.48],[495.84,11.43]]]
["binance-futures","BNBUSDT",1725715354891,[[495.62,13.17],[495.61,0.4],[495.6,0.81],[495.59,7.58],[495.58,19.39]],[[495.63,46.73],[495.64,6.14],[495.65,9.58],[495.66,18.51],[495.67,4.09]]]
["binance-futures","BNBUSDT",1725715408603,[[495.45,70.8],[495.44,50.85],[495.43,65.03],[495.42,55.37],[495.41,61.28]],[[495.46,27.1],[495.47,17.65],[495.48,10.91],[495.49,21.84],[495.5,20.71]]]
["binance-futures","BNBUSDT",1725715424754,[[495.45,78.82],[495.44,50.85],[495.43,62.88],[495.42,50.87],[495.41,65.33]],[[495.46,29.2],[495.47,17.65],[495.48,11.31],[495.49,21.72],[495.5,21.16]]]
["binance-futures","BNBUSDT",1725715468938,[[495.44,2.58],[495.43,50.02],[495.42,50.06],[495.41,50.02],[495.4,50.91]],[[495.45,36.37],[495.46,39.94],[495.47,18.99],[495.48,11.25],[495.49,37.48]]]
["binance-futures","BNBUSDT",1725715528144,[[495.43,27.79],[495.42,10.37],[495.41,8.92],[495.4,23.38],[495.39,40.66]],[[495.44,22.15],[495.45,18.52],[495.46,23.29],[495.47,20.85],[495.48,14.87]]]
["binance-futures","BNBUSDT",1725715547459,[[495.57,50.04],[495.56,14.87],[495.55,25.58],[495.54,42.74],[495.53,37.33]],[[495.58,1.34],[495.59,1.43],[495.6,10.79],[495.61,1.64],[495.62,10.55]]]
["binance-futures","BNBUSDT",1725715621611,[[495.56,31.67],[495.55,27.55],[495.54,31.05],[495.53,7.87],[495.52,36.28]],[[495.57,35.15],[495.58,30.59],[495.59,1.27],[495.6,1.34],[495.61,43.38]]]
["binance-futures","BNBUSDT",1725715674445,[[495.32,1.02],[495.31,0.02],[495.3,0.02],[495.29,1.35],[495.28,9.0]],[[495.33,59.54],[495.34,50.64],[495.35,46.71],[495.36,39.92],[495.37,45.58]]]
["binance-futures","BNBUSDT",1725715733878,[[495.62,13.77],[495.61,3.7],[495.6,28.55],[495.56,40.77],[495.52,40.4]],[[495.63,31.14],[495.64,45.22],[495.65,23.81],[495.66,20.43],[495.67,7.66]]]
["binance-futures","BNBUSDT",1725715739324,[[495.54,38.08],[495.53,9.07],[495.52,11.85],[495.51,8.68],[495.5,8.78]],[[495.55,15.08],[495.56,8.59],[495.57,17.68],[495.58,18.68],[495.59,17.65]]]
["binance-futures","BNBUSDT",1725715822673,[[495.44,55.37],[495.43,50.87],[495.42,0.88],[495.41,6.77],[495.4,5.18]],[[495.45,17.51],[495.46,23.39],[495.47,13.35],[495.48,16.1],[495.49,23.97]]]
["binance-futures","BNBUSDT",1725715884310,[[495.31,18.01],[495.3,9.13],[495.29,5.52],[495.28,17.44],[495.27,24.34]],[[495.32,31.05],[495.33,19.28],[495.34,26.68],[495.35,26.63],[495.36,50.51]]]
["binance-futures","BNBUSDT",1725715949191,[[495.48,29.18],[495.47,4.44],[495.46,7.83],[495.45,7.21],[495.44,12.01]],[[495.49,0.98],[495.5,6.67],[495.51,3.45],[495.52,10.44],[495.53,11.12]]]
["binance-futures","BNBUSDT",1725715962423,[[495.62,41.8],[495.61,26.83],[495.6,35.44],[495.59,40.18],[495.58,28.45]],[[495.63,1.7],[495.64,0.02],[495.65,4.34],[495.66,8.07],[495.67,5.62]]]
["binance-futures","BNBUSDT",1725716009615,[[495.89,39.48],[495.88,22.77],[495.87,23.7],[495.86,22.81],[495.85,41.04]],[[495.9,2.51],[495.92,0.03],[495.93,1.53],[495.94,0.58],[495.95,6.55]]]
["binance-futures","BNBUSDT",1725716072838,[[495.93,15.17],[495.92,13.09],[495.91,8.31],[495.9,22.26],[495.88,6.59]],[[495.94,12.36],[495.95,18.12],[495.96,21.97],[495.97,19.69],[495.98,26.92]]]
["binance-futures","BNBUSDT",1725716120102,[[495.95,12.91],[495.94,5.43],[495.93,0.81],[495.92,16.26],[495.89,5.26]],[[495.96,37.62],[495.98,22.13],[495.99,28.94],[496.0,14.16],[496.03,4.53]]]
["binance-futures","BNBUSDT",1725716143094,[[495.99,34.77],[495.98,31.58],[495.97,16.33],[495.96,29.14],[495.95,13.92]],[[496.0,3.45],[496.01,3.68],[496.02,6.28],[496.03,4.08],[496.04,6.3]]]
["binance-futures","BNBUSDT",1725716195062,[[496.16,0.34],[496.15,0.04],[496.14,13.32],[496.13,18.48],[496.12,7.09]],[[496.17,35.67],[496.18,6.24],[496.19,23.83],[496.2,17.27],[496.21,25.42]]]
["binance-futures","BNBUSDT",1725716246495,[[496.31,3.28],[496.3,0.14],[496.29,0.2],[496.28,6.97],[496.27,2.84]],[[496.32,52.96],[496.33,30.49],[496.34,10.87],[496.35,2.07],[496.36,12.02]]]
["binance-futures","BNBUSDT",1725716262700,[[496.1,0.99],[496.09,7.1],[496.08,5.99],[496.07,21.74],[496.06,8.42]],[[496.11,46.05],[496.12,22.35],[496.13,3.52],[496.14,5.97],[496.15,14.76]]]
["binance-futures","BNBUSDT",1725716304049,[[496.15,1.84],[496.14,0.81],[496.13,5.65],[496.12,8.58],[496.11,8.73]],[[496.16,25.61],[496.17,0.81],[496.18,7.67],[496.19,25.69],[496.2,28.68]]]
["binance-futures","BNBUSDT",1725716372507,[[495.73,14.75],[495.72,5.97],[495.71,0.84],[495.7,6.98],[495.69,2.55]],[[495.74,44.8],[495.75,26.34],[495.76,19.61],[495.77,16.59],[495.78,25.15]]]
["binance-futures","BNBUSDT",1725716389469,[[495.73,12.54],[495.72,5.97],[495.71,0.84],[495.7,5.97],[495.69,0.94]],[[495.74,25.03],[495.75,0.81],[495.76,33.78],[495.77,25.74],[495.78,15.75]]]
["binance-futures","BNBUSDT",1725716442667,[[495.45,0.56],[495.44,3.13],[495.43,0.02],[495.42,5.2],[495.4,7.46]],[[495.46,64.23],[495.47,33.04],[495.48,36.83],[495.49,34.15],[495.5,25.38]]]
["binance-futures","BNBUSDT",1725716490148,[[494.89,16.68],[494.88,18.07],[494.84,7.04],[494.83,5.55],[494.82,5.28]],[[494.9,6.08],[494.91,3.89],[494.92,6.07],[494.93,14.76],[494.94,15.26]]]
["binance-futures","BNBUSDT",1725716538002,[[494.41,3.12],[494.4,0.34],[494.39,3.3],[494.38,3.24],[494.37,2.73]],[[494.42,67.37],[494.43,24.91],[494.44,37.4],[494.45,22.75],[494.46,5.16]]]
["binance-futures","BNBUSDT",1725716566143,[[493.89,21.46],[493.86,11.39],[493.85,7.67],[493.83,1.13],[493.82,29.21]],[[493.9,0.04],[493.92,5.42],[493.93,0.81],[493.94,8.99],[493.95,27.45]]]
["binance-futures","BNBUSDT",1725716580654,[[494.24,25.73],[494.23,0.81],[494.22,6.25],[494.21,2.32],[494.2,8.44]],[[494.25,3.3],[494.26,5.42],[494.27,8.03],[494.28,32.44],[494.29,9.24]]]
["binance-futures","BNBUSDT",1725716623604,[[494.32,7.65],[494.29,1.83],[494.28,5.94],[494.27,4.98],[494.09,10.19]],[[494.33,21.57],[494.34,25.16],[494.35,24.74],[494.36,38.77],[494.37,35.9]]]
["binance-futures","BNBUSDT",1725716666865,[[494.48,4.86],[494.46,7.11],[494.45,0.81],[494.44,5.96],[494.32,7.21]],[[494.49,27.36],[494.5,9.21],[494.51,3.56],[494.52,5.96],[494.53,10.79]]]
["binance-futures","BNBUSDT",1725716679701,[[494.4,5.89],[494.38,5.15],[494.37,3.51],[494.36,5.96],[494.35,7.64]],[[494.41,49.72],[494.42,5.59],[494.43,21.75],[494.44,30.36],[494.45,16.83]]]
["binance-futures","BNBUSDT",1725716710993,[[494.56,29.27],[494.55,3.21],[494.54,5.17],[494.53,4.04],[494.52,7.8]],[[494.57,22.78],[494.58,5.15],[494.59,7.98],[494.6,5.3],[494.61,16.79]]]
["binance-futures","BNBUSDT",1725716771969,[[494.09,0.05],[494.07,7.35],[494.06,14.39],[494.05,14.39],[494.04,19.66]],[[494.1,40.26],[494.11,24.57],[494.12,11.6],[494.13,3.76],[494.14,7.67]]]
["binance-futures","BNBUSDT",1725716782943,[[493.84,26.14],[493.82,5.15],[493.81,7.17],[493.8,6.63],[493.75,25.05]],[[493.85,19.7],[493.86,5.96],[493.87,16.4],[493.88,17.39],[493.89,13.47]]]
["binance-futures","BNBUSDT",1725716817612,[[493.73,0.95],[493.71,0.2],[493.7,0.62],[493.67,2.14],[493.66,6.79]],[[493.74,27.26],[493.75,2.54],[493.76,6.06],[493.77,16.33],[493.78,11.15]]]
["binance-futures","BNBUSDT",1725716862166,[[493.58,6.34],[493.56,3.02],[493.55,2.0],[493.54,5.79],[493.53,1.05]],[[493.59,65.01],[493.6,0.92],[493.61,0.81],[493.62,3.35],[493.63,4.59]]]
["binance-futures","BNBUSDT",1725716879558,[[493.72,6.33],[493.71,0.21],[493.69,2.02],[493.68,3.0],[493.67,1.38]],[[493.73,43.99],[493.74,27.96],[493.75,6.86],[493.76,8.7],[493.77,3.34]]]
["binance-futures","BNBUSDT",1725716917164,[[493.89,3.43],[493.88,1.03],[493.87,0.04],[493.82,4.06],[493.77,6.05]],[[493.9,62.61],[493.91,21.97],[493.92,15.34],[493.93,11.57],[493.94,11.5]]]
["binance-futures","BNBUSDT",1725716965009,[[493.93,9.79],[493.91,1.8],[493.9,0.2],[493.89,2.92],[493.88,8.2]],[[493.94,0.06],[493.96,2.87],[493.97,19.46],[493.98,17.57],[493.99,9.7]]]
["binance-futures","BNBUSDT",1725717003915,[[494.09,19.29],[494.08,6.59],[494.07,3.8],[494.06,3.15],[494.05,3.02]],[[494.1,0.16],[494.12,4.85],[494.13,1.44],[494.14,0.97],[494.23,45.9]]]
["binance-futures","BNBUSDT",1725717016803,[[494.26,1.58],[494.25,9.8],[494.24,45.64],[494.23,6.01],[494.22,4.88]],[[494.28,0.13],[494.29,1.23],[494.3,4.49],[494.31,4.3],[494.32,5.04]]]
["binance-futures","BNBUSDT",1725717076074,[[493.78,0.7],[493.77,0.2],[493.76,0.91],[493.75,3.21],[493.74,2.83]],[[493.79,44.79],[493.8,30.64],[493.81,26.3],[493.82,31.09],[493.83,38.21]]]
["binance-futures","BNBUSDT",1725717121720,[[493.72,2.32],[493.71,7.77],[493.7,12.71],[493.69,12.97],[493.68,10.86]],[[493.73,16.81],[493.74,2.46],[493.75,0.81],[493.76,2.46],[493.77,19.2]]]
["binance-futures","BNBUSDT",1725717183207,[[494.1,0.52],[494.09,0.06],[494.08,2.59],[494.07,3.76],[494.06,3.4]],[[494.11,13.12],[494.12,15.89],[494.13,9.0],[494.14,3.46],[494.15,8.44]]]
["binance-futures","BNBUSDT",1725717187151,[[493.91,16.88],[493.9,3.36],[493.89,4.43],[493.88,7.72],[493.87,9.34]],[[493.92,1.38],[493.94,3.0],[493.96,4.48],[493.97,8.7],[494.03,0.96]]]
["binance-futures","BNBUSDT",1725717249889,[[493.92,9.56],[493.91,1.21],[493.9,3.15],[493.89,5.34],[493.88,4.51]],[[493.93,14.15],[493.94,4.09],[493.95,0.81],[493.96,11.85],[493.97,19.34]]]
["binance-futures","BNBUSDT",1725717298919,[[494.49,23.08],[494.48,3.26],[494.47,11.2],[494.46,16.45],[494.45,14.36]],[[494.5,1.12],[494.51,0.59],[494.52,0.44],[494.53,0.84],[494.54,3.33]]]
["binance-futures","BNBUSDT",1725717315944,[[494.71,23.11],[494.7,5.81],[494.69,4.35],[494.68,5.73],[494.67,4.49]],[[494.72,5.87],[494.73,4.48],[494.74,11.02],[494.75,10.65],[494.76,14.8]]]
["binance-futures","BNBUSDT",1725717353366,[[494.93,0.74],[494.92,3.51],[494.91,8.74],[494.9,4.51],[494.89,5.44]],[[494.94,14.68],[494.95,14.57],[494.96,30.74],[494.97,4.07],[494.98,17.99]]]
["binance-futures","BNBUSDT",1725717394555,[[494.38,12.81],[494.37,8.19],[494.35,2.65],[494.34,5.01],[494.33,2.69]],[[494.39,15.61],[494.4,3.51],[494.41,4.88],[494.42,4.23],[494.43,12.13]]]
["binance-futures","BNBUSDT",1725717463201,[[494.18,1.11],[494.16,1.97],[494.15,0.83],[494.14,4.9],[494.13,1.9]],[[494.19,56.77],[494.2,28.6],[494.21,23.69],[494.22,14.74],[494.23,32.33]]]
["binance-futures","BNBUSDT",1725717482373,[[494.26,16.89],[494.25,2.48],[494.24,2.84],[494.23,5.22],[494.22,9.12]],[[494.27,16.91],[494.28,5.69],[494.29,4.56],[494.3,11.03],[494.33,45.73]]]
["binance-futures","BNBUSDT",1725717545979,[[494.46,9.75],[494.45,1.27],[494.44,2.98],[494.43,10.86],[494.42,14.17]],[[494.47,15.91],[494.48,3.79],[494.49,19.2],[494.5,17.41],[494.51,5.85]]]
["binance-futures","BNBUSDT",1725717609054,[[494.42,5.71],[494.41,12.06],[494.39,0.81],[494.38,3.03],[494.37,9.28]],[[494.43,33.31],[494.44,21.69],[494.45,29.39],[494.46,13.12],[494.47,2.0]]]
["binance-futures","BNBUSDT",1725717662536,[[494.31,0.02],[494.3,0.03],[494.28,3.54],[494.27,1.32],[494.26,6.31]],[[494.32,39.01],[494.33,5.49],[494.34,15.97],[494.35,24.38],[494.36,20.35]]]
["binance-futures","BNBUSDT",1725717668727,[[494.35,10.14],[494.34,4.08],[494.33,2.15],[494.32,3.64],[494.31,6.04]],[[494.36,1.7],[494.37,8.07],[494.38,11.84],[494.39,0.85],[494.4,3.66]]]
["binance-futures","BNBUSDT",1725717725289,[[494.15,25.64],[494.14,13.98],[494.13,16.69],[494.12,21.84],[494.11,13.84]],[[494.16,2.83],[494.17,3.44],[494.18,2.83],[494.19,27.51],[494.2,37.83]]]
["binance-futures","BNBUSDT",1725717764279,[[494.64,13.76],[494.63,5.36],[494.62,16.85],[494.61,5.37],[494.6,34.95]],[[494.65,5.93],[494.66,0.03],[494.67,0.85],[494.68,3.68],[494.69,2.15]]]
["binance-futures","BNBUSDT",1725717822770,[[494.73,41.95],[494.72,27.44],[494.71,12.11],[494.7,11.84],[494.69,10.77]],[[494.74,0.45],[494.75,0.02],[494.78,0.06],[494.79,0.85],[494.8,6.11]]]
["binance-futures","BNBUSDT",1725717835261,[[494.95,0.59],[494.94,0.81],[494.92,2.56],[494.89,2.83],[494.86,19.43]],[[494.96,22.45],[494.97,0.87],[494.98,7.28],[494.99,17.7],[495.0,36.08]]]
["binance-futures","BNBUSDT",1725717874972,[[494.93,22.41],[494.92,9.15],[494.91,15.14],[494.9,13.0],[494.89,12.1]],[[494.94,6.21],[494.96,4.77],[494.97,15.11],[494.98,18.63],[495.02,3.39]]]
["binance-futures","BNBUSDT",1725717932481,[[494.91,57.01],[494.9,3.89],[494.89,29.85],[494.88,19.71],[494.87,30.23]],[[494.92,7.37],[494.94,8.48],[494.95,7.98],[494.96,3.9],[494.98,20.88]]]
["binance-futures","BNBUSDT",1725717945788,[[494.8,8.61],[494.79,22.9],[494.78,22.2],[494.77,31.1],[494.76,19.42]],[[494.81,10.35],[494.82,6.48],[494.83,17.45],[494.84,13.91],[494.85,26.69]]]
["binance-futures","BNBUSDT",1725718001362,[[494.8,16.87],[494.79,2.57],[494.78,3.79],[494.77,18.3],[494.76,14.99]],[[494.81,6.77],[494.83,2.53],[494.84,2.98],[494.85,9.19],[494.87,11.98]]]
["binance-futures","BNBUSDT",1725718049382,[[494.83,42.05],[494.82,22.32],[494.81,34.4],[494.8,20.12],[494.79,33.27]],[[494.84,0.02],[494.87,0.02],[494.88,0.02],[494.89,0.04],[494.9,3.33]]]
["binance-futures","BNBUSDT",1725718090136,[[495.23,1.15],[495.22,3.77],[495.21,5.68],[495.2,7.05],[495.19,3.36]],[[495.24,25.68],[495.25,15.1],[495.26,20.01],[495.27,15.4],[495.28,21.33]]]
["binance-futures","BNBUSDT",1725718107841,[[495.25,1.59],[495.24,3.77],[495.23,4.07],[495.22,6.71],[495.21,4.02]],[[495.26,20.24],[495.27,0.81],[495.28,0.81],[495.29,2.19],[495.3,0.81]]]
["binance-futures","BNBUSDT",1725718154214,[[495.64,3.98],[495.63,2.94],[495.62,7.75],[495.61,10.56],[495.6,12.13]],[[495.65,26.91],[495.66,21.96],[495.67,16.42],[495.68,24.21],[495.69,10.59]]]
["binance-futures","BNBUSDT",1725718190640,[[495.16,4.07],[495.15,0.06],[495.14,0.04],[495.13,1.69],[495.12,2.89]],[[495.17,25.18],[495.18,10.95],[495.19,16.12],[495.2,18.87],[495.21,24.94]]]
["binance-futures","BNBUSDT",1725718206553,[[494.97,12.28],[494.96,4.1],[494.95,6.82],[494.94,3.62],[494.93,29.94]],[[494.98,2.47],[495.0,2.81],[495.01,4.58],[495.02,4.86],[495.03,5.37]]]
["binance-futures","BNBUSDT",1725718258269,[[495.19,5.05],[495.16,3.62],[495.15,4.29],[495.13,19.83],[495.11,17.31]],[[495.2,36.13],[495.21,4.34],[495.22,8.28],[495.23,0.95],[495.24,5.05]]]
["binance-futures","BNBUSDT",1725718310450,[[495.25,3.28],[495.24,3.62],[495.23,5.42],[495.22,13.79],[495.21,10.36]],[[495.26,16.5],[495.27,0.81],[495.28,3.62],[495.29,4.41],[495.3,7.95]]]
["binance-futures","BNBUSDT",1725718369318,[[495.27,0.59],[495.25,3.45],[495.24,20.72],[495.23,18.08]],[[495.28,25.26],[495.29,0.87],[495.3,4.25],[495.31,11.01],[495.32,24.67]]]
["binance-futures","BNBUSDT",1725718409054,[[494.99,21.77],[494.97,10.27],[494.96,18.97],[494.95,13.22],[494.94,26.26]],[[495.0,3.25],[495.02,4.23],[495.03,9.97],[495.04,14.77],[495.05,10.23]]]
["binance-futures","BNBUSDT",1725718437500,[[495.14,9.22],[495.12,9.55],[495.11,11.19],[495.1,1.3],[495.09,17.37]],[[495.15,10.76],[495.16,3.25],[495.17,22.22],[495.18,23.82],[495.19,2.48]]]
["binance-futures","BNBUSDT",1725718494952,[[495.12,15.71],[495.11,2.81],[495.1,18.28],[495.09,29.46],[495.08,29.28]],[[495.13,49.72],[495.15,0.83],[495.16,1.34],[495.17,2.05],[495.18,1.36]]]
["binance-futures","BNBUSDT",1725718535113,[[495.27,28.32],[495.26,12.23],[495.25,27.14],[495.24,21.11],[495.23,20.28]],[[495.28,1.76],[495.29,1.91],[495.3,0.03],[495.31,0.06],[495.32,3.25]]]
["binance-futures","BNBUSDT",1725718547669,[[495.29,29.56],[495.28,12.41],[495.27,9.21],[495.26,6.79],[495.25,14.39]],[[495.3,1.94],[495.31,0.02],[495.33,0.02],[495.34,8.89],[495.36,19.04]]]
["binance-futures","BNBUSDT",1725718605332,[[494.99,11.39],[494.98,5.45],[494.97,10.76],[494.96,20.0],[494.95,9.76]],[[495.0,16.88],[495.01,0.81],[495.02,3.96],[495.03,2.61],[495.04,5.94]]]
["binance-futures","BNBUSDT",1725718647573,[[494.88,34.96],[494.87,15.68],[494.86,17.42],[494.85,19.14],[494.84,29.63]],[[494.89,0.21],[494.91,0.02],[494.92,0.1],[494.93,3.21],[494.94,6.36]]]
["binance-futures","BNBUSDT",1725718661792,[[494.9,18.74],[494.89,12.67],[494.88,18.22],[494.87,15.24],[494.86,22.03]],[[494.91,0.21],[494.93,1.98],[494.94,3.81],[494.95,3.34],[494.96,5.82]]]
["binance-futures","BNBUSDT",1725718715348,[[494.83,3.44],[494.82,2.94],[494.81,11.72],[494.8,16.87],[494.79,10.03]],[[494.84,14.74],[494.85,0.83],[494.86,4.21],[494.87,5.58],[494.88,4.74]]]
["binance-futures","BNBUSDT",1725718775867,[[494.73,20.19],[494.72,3.6],[494.71,13.55],[494.7,12.93],[494.69,23.35]],[[494.74,0.65],[494.75,0.03],[494.77,0.32],[494.78,2.79],[494.8,7.91]]]
["binance-futures","BNBUSDT",1725718788748,[[494.81,17.16],[494.8,3.6],[494.79,12.87],[494.78,17.83],[494.77,29.03]],[[494.82,8.11],[494.83,0.81],[494.84,3.62],[494.85,0.85],[494.86,4.61]]]
["binance-futures","BNBUSDT",1725718858529,[[495.39,0.69],[495.37,0.81],[495.36,6.7],[495.35,2.72]],[[495.4,12.62],[495.41,0.81],[495.42,4.51],[495.43,0.43],[495.44,3.59]]]
["binance-futures","BNBUSDT",1725718887773,[[495.4,0.12],[495.39,0.81],[495.38,2.75],[495.37,3.79],[495.36,2.75]],[[495.41,12.46],[495.42,11.3],[495.43,16.81],[495.44,10.06],[495.45,18.8]]]
["binance-futures","BNBUSDT",1725718942234,[[495.19,1.02],[495.16,3.33],[495.15,3.96],[495.14,11.46]],[[495.2,15.91],[495.21,7.86],[495.22,21.0],[495.23,0.87],[495.24,3.37]]]
["binance-futures","BNBUSDT",1725718959581,[[495.1,0.72],[495.07,0.06],[495.06,3.23],[495.05,4.15],[495.04,5.36]],[[495.11,37.87],[495.12,10.81],[495.13,4.36],[495.14,4.18],[495.15,14.5]]]
["binance-futures","BNBUSDT",1725719014848,[[494.8,5.44],[494.79,6.54],[494.78,17.32],[494.77,0.91],[494.76,3.22]],[[494.81,6.33],[494.82,3.2],[494.83,3.58],[494.84,3.2],[494.85,5.99]]]
["binance-futures","BNBUSDT",1725719044439,[[494.91,4.06],[494.9,3.08],[494.89,0.81],[494.88,3.22],[494.87,2.48]],[[494.92,15.22],[494.93,7.07],[494.94,0.81],[494.95,3.46],[494.96,7.78]]]
["binance-futures","BNBUSDT",1725719123217,[[495.05,4.43],[495.04,3.2],[495.03,2.08],[495.02,3.24],[495.01,5.85]],[[495.06,0.84],[495.07,3.97],[495.08,5.93],[495.09,7.6],[495.1,16.34]]]
["binance-futures","BNBUSDT",1725719129956,[[495.04,1.93],[495.03,0.83],[495.02,3.24],[495.01,0.81],[495.0,3.24]],[[495.05,13.35],[495.06,4.85],[495.07,4.78],[495.08,5.93],[495.09,7.6]]]
["binance-futures","BNBUSDT",1725719186901,[[495.1,15.11],[495.09,8.38],[495.08,11.91],[495.07,7.34],[495.06,22.96]],[[495.11,0.04],[495.12,0.02],[495.13,0.02],[495.14,6.95],[495.15,10.83]]]
["binance-futures","BNBUSDT",1725719241538,[[495.51,2.27],[495.5,3.51],[495.49,2.21],[495.48,3.19],[495.47,0.81]],[[495.52,32.02],[495.53,2.11],[495.54,3.09],[495.55,1.47],[495.56,3.5]]]
["binance-futures","BNBUSDT",1725719253218,[[495.42,11.68],[495.41,5.54],[495.4,15.11],[495.39,11.26],[495.38,11.13]],[[495.43,2.98],[495.45,1.36],[495.46,3.22],[495.47,9.5],[495.48,14.07]]]
["binance-futures","BNBUSDT",1725719307557,[[495.34,3.51],[495.33,0.85],[495.32,2.15],[495.3,19.62],[495.29,0.83]],[[495.35,36.85],[495.36,20.03],[495.37,6.72],[495.38,15.63],[495.39,13.5]]]
["binance-futures","BNBUSDT",1725719367873,[[495.43,1.0],[495.41,0.44],[495.4,13.64],[495.39,10.38],[495.37,9.98]],[[495.44,23.27],[495.45,0.81],[495.46,12.43],[495.47,12.44],[495.48,2.96]]]
["binance-futures","BNBUSDT",1725719419711,[[495.42,0.61],[495.4,0.06],[495.39,0.06],[495.38,8.5],[495.37,5.24]],[[495.43,37.58],[495.44,11.37],[495.45,20.0],[495.46,35.34],[495.47,17.08]]]
["binance-futures","BNBUSDT",1725719431314,[[495.68,0.75],[495.67,0.81],[495.66,2.37],[495.65,6.21],[495.64,13.71]],[[495.69,13.58],[495.7,2.93],[495.71,2.45],[495.72,2.39],[495.73,0.89]]]
["binance-futures","BNBUSDT",1725719470224,[[495.78,26.65],[495.77,16.18],[495.76,22.64],[495.75,17.73],[495.74,13.39]],[[495.79,2.18],[495.8,1.0],[495.81,1.32],[495.82,5.26],[495.83,2.7]]]
["binance-futures","BNBUSDT",1725719520241,[[496.27,4.51],[496.26,3.3],[496.25,5.5],[496.24,13.64],[496.23,6.3]],[[496.28,15.78],[496.29,11.93],[496.3,14.42],[496.31,12.28],[496.32,3.66]]]
["binance-futures","BNBUSDT",1725719531154,[[495.92,10.18],[495.91,1.36],[495.9,2.49],[495.89,6.6],[495.88,16.14]],[[495.93,9.99],[495.94,6.38],[495.95,5.36],[495.96,10.01],[495.97,29.46]]]
["binance-futures","BNBUSDT",1725719570774,[[495.7,18.72],[495.69,0.89],[495.68,4.9],[495.67,9.22],[495.66,25.91]],[[495.71,0.36],[495.72,3.88],[495.73,3.1],[495.74,9.15],[495.75,8.43]]]
["binance-futures","BNBUSDT",1725719622894,[[495.19,17.06],[495.18,2.66],[495.17,1.36],[495.16,2.63],[495.15,12.05]],[[495.2,3.63],[495.21,9.76],[495.22,2.61],[495.23,10.57],[495.24,17.5]]]
["binance-futures","BNBUSDT",1725719667062,[[495.08,20.64],[495.07,3.0],[495.06,11.46],[495.05,6.59],[495.04,13.01]],[[495.09,1.29],[495.11,0.08],[495.12,4.42],[495.13,6.25],[495.14,15.66]]]
["binance-futures","BNBUSDT",1725719691809,[[495.44,10.04],[495.43,2.14],[495.42,7.17],[495.41,7.1],[495.39,3.08]],[[495.45,9.32],[495.46,7.39],[495.47,15.6],[495.48,16.3],[495.49,19.54]]]
["binance-futures","BNBUSDT",1725719743810,[[495.28,33.55],[495.27,11.45],[495.26,7.14],[495.25,3.8],[495.24,20.94]],[[495.29,0.54],[495.31,3.86],[495.32,3.52],[495.33,0.81],[495.34,2.67]]]
["binance-futures","BNBUSDT",1725719794307,[[495.58,3.52],[495.57,7.26],[495.56,6.89],[495.55,3.29],[495.54,5.52]],[[495.59,19.6],[495.6,12.93],[495.61,6.62],[495.62,10.23],[495.63,10.99]]]
["binance-futures","BNBUSDT",1725719851829,[[495.57,22.82],[495.56,17.82],[495.55,13.03],[495.54,16.08],[495.53,22.7]],[[495.58,0.07],[495.6,8.61],[495.61,1.32],[495.62,3.17],[495.63,2.06]]]
["binance-futures","BNBUSDT",1725719868403,[[495.5,30.38],[495.49,14.84],[495.48,19.42],[495.47,14.91],[495.46,19.74]],[[495.51,0.04],[495.54,0.81],[495.55,0.83],[495.56,5.04],[495.57,10.93]]]
["binance-futures","BNBUSDT",1725719916636,[[495.48,7.71],[495.47,8.35],[495.46,16.67],[495.45,27.77],[495.44,22.61]],[[495.49,0.26],[495.5,3.05],[495.51,0.81],[495.52,3.17],[495.53,5.04]]]
["binance-futures","BNBUSDT",1725719984494,[[495.53,7.33],[495.51,6.28],[495.5,10.84],[495.49,10.11],[495.48,14.18]],[[495.54,6.52],[495.55,0.81],[495.56,2.26],[495.57,27.66],[495.58,27.62]]]
["binance-futures","BNBUSDT",1725720035602,[[495.64,2.39],[495.63,3.89],[495.62,6.8],[495.61,4.21],[495.6,11.54]],[[495.65,13.43],[495.66,7.84],[495.67,9.0],[495.68,9.74],[495.69,21.37]]]
["binance-futures","BNBUSDT",1725720056423,[[495.56,6.56],[495.55,4.0],[495.54,6.2],[495.53,29.53],[495.52,9.44]],[[495.57,0.22],[495.59,0.81],[495.6,2.13],[495.61,9.23],[495.62,10.78]]]
["binance-futures","BNBUSDT",1725720133755,[[495.35,7.48],[495.34,2.94],[495.33,0.81],[495.32,3.13],[495.31,1.8]],[[495.36,8.17],[495.37,0.81],[495.38,2.94],[495.39,6.79],[495.4,9.03]]]
["binance-futures","BNBUSDT",1725720170856,[[495.13,5.22],[495.12,5.3],[495.11,4.57],[495.1,11.21],[495.08,9.22]],[[495.14,13.02],[495.15,0.81],[495.16,3.31],[495.17,10.84],[495.18,22.15]]]
["binance-futures","BNBUSDT",1725720206112,[[494.92,6.19],[494.91,3.18],[494.9,3.36],[494.89,2.11],[494.88,4.34]],[[494.93,18.66],[494.94,8.98],[494.95,13.9],[494.96,22.38],[494.97,20.34]]]
["binance-futures","BNBUSDT",1725720277525,[[494.68,2.66],[494.67,0.02],[494.66,2.38],[494.65,0.1],[494.64,3.06]],[[494.69,58.51],[494.7,6.76],[494.71,5.8],[494.72,5.52],[494.73,6.98]]]
["binance-futures","BNBUSDT",1725720327562,[[494.64,10.71],[494.62,2.49],[494.6,12.47],[494.59,5.34],[494.58,5.9]],[[494.65,7.88],[494.66,5.47],[494.67,10.26],[494.68,2.45],[494.69,19.78]]]
["binance-futures","BNBUSDT",1725720347016,[[494.59,1.81],[494.58,2.45],[494.57,6.09],[494.56,16.08],[494.55,12.87]],[[494.6,7.76],[494.61,0.81],[494.62,9.81],[494.63,19.95],[494.64,97.78]]]
["binance-futures","BNBUSDT",1725720425653,[[494.29,17.26],[494.28,7.72],[494.27,7.79],[494.26,7.24],[494.25,5.26]],[[494.3,0.14],[494.31,0.88],[494.32,8.14],[494.33,7.65],[494.34,12.24]]]
["binance-futures","BNBUSDT",1725720469565,[[494.58,1.78],[494.57,0.04],[494.56,3.25],[494.55,3.17],[494.54,6.94]],[[494.59,8.4],[494.6,4.59],[494.61,9.71],[494.62,7.16],[494.63,11.57]]]
["binance-futures","BNBUSDT",1725720534475,[[494.63,29.25],[494.62,7.94],[494.61,4.71],[494.6,6.37],[494.59,7.11]],[[494.64,11.2],[494.65,0.81],[494.66,4.93],[494.67,12.98],[494.68,16.15]]]
["binance-futures","BNBUSDT",1725720540913,[[494.63,40.26],[494.62,4.94],[494.61,4.71],[494.6,7.63],[494.59,5.85]],[[494.64,1.78],[494.66,3.86],[494.67,4.93],[494.68,16.15],[495.21,15.58]]]
["binance-futures","BNBUSDT",1725720607176,[[494.61,0.11],[494.59,2.7],[494.58,9.09],[494.57,9.91],[494.54,17.88]],[[494.62,17.3],[494.63,0.95],[494.64,9.13],[494.65,20.41],[494.66,27.27]]]
["binance-futures","BNBUSDT",1725720662402,[[494.94,0.47],[494.92,4.56],[494.91,9.36],[494.9,31.28],[494.89,28.89]],[[494.95,14.21],[494.96,10.22],[494.97,2.53],[494.98,4.52],[494.99,5.71]]]
["binance-futures","BNBUSDT",1725720715554,[[495.21,18.86],[495.2,14.96],[495.19,12.28],[495.18,8.52],[495.17,11.4]],[[495.22,15.17],[495.23,0.88],[495.24,4.57],[495.25,3.0],[495.26,4.67]]]
["binance-futures","BNBUSDT",1725720745291,[[495.0,11.57],[494.99,2.57],[494.98,2.02],[494.97,10.68],[494.96,21.94]],[[495.01,11.18],[495.02,9.33],[495.03,22.45],[495.04,14.79],[495.05,32.07]]]
["binance-futures","BNBUSDT",1725720803715,[[495.19,1.17],[495.17,10.11],[495.16,19.07],[495.15,30.27],[495.14,16.22]],[[495.2,24.99],[495.21,8.7],[495.22,5.42],[495.23,0.83],[495.24,5.37]]]
["binance-futures","BNBUSDT",1725720865765,[[495.64,27.72],[495.63,8.88],[495.62,6.84],[495.61,29.14],[495.6,21.25]],[[495.65,7.03],[495.66,4.78],[495.67,7.15],[495.68,5.04],[495.69,4.47]]]
["binance-futures","BNBUSDT",1725720882053,[[495.57,24.02],[495.56,4.9],[495.55,17.11],[495.54,23.56],[495.53,22.1]],[[495.58,11.89],[495.59,6.13],[495.6,5.71],[495.61,15.8],[495.62,4.92]]]
["binance-futures","BNBUSDT",1725720959172,[[495.64,62.49],[495.63,18.27],[495.62,15.48],[495.61,30.72],[495.6,87.97]],[[495.65,4.08],[495.67,3.58],[495.68,8.35],[495.69,8.75],[495.7,14.27]]]
["binance-futures","BNBUSDT",1725721011535,[[495.74,1.3],[495.73,0.02],[495.71,1.97],[495.7,8.33],[495.68,13.49]],[[495.75,14.01],[495.76,5.39],[495.77,14.4],[495.78,20.92],[495.79,15.6]]]
["binance-futures","BNBUSDT",1725721061402,[[496.05,4.58],[496.04,5.1],[496.03,13.87],[496.02,20.34],[496.01,26.45]],[[496.06,16.33],[496.07,5.84],[496.08,28.34],[496.09,18.96],[496.1,15.03]]]
["binance-futures","BNBUSDT",1725721076134,[[496.02,12.78],[496.01,9.14],[496.0,7.56],[495.99,7.11],[495.98,13.18]],[[496.03,10.5],[496.04,14.9],[496.05,3.43],[496.06,10.86],[496.08,14.44]]]
["binance-futures","BNBUSDT",1725721136667,[[495.78,1.17],[495.77,0.27],[495.76,0.91],[495.75,14.16],[495.72,6.97]],[[495.79,27.93],[495.8,8.56],[495.81,15.55],[495.82,12.22],[495.83,18.31]]]
["binance-futures","BNBUSDT",1725721199266,[[496.18,3.08],[496.17,2.73],[496.16,4.89],[496.15,5.07],[496.14,10.2]],[[496.19,12.32],[496.2,536.7],[496.21,1.19],[496.22,0.93],[496.23,4.63]]]
["binance-futures","BNBUSDT",1725721204930,[[496.14,9.22],[496.11,12.16],[496.1,7.2],[496.09,10.02],[496.08,24.03]],[[496.15,23.45],[496.16,11.52],[496.17,24.04],[496.18,43.96],[496.19,33.85]]]
["binance-futures","BNBUSDT",1725721243475,[[496.29,37.76],[496.28,30.68],[496.27,29.28],[496.26,8.61],[496.25,36.64]],[[496.3,37.89],[496.31,0.09],[496.32,1.29],[496.33,3.4],[496.34,1.27]]]
["binance-futures","BNBUSDT",1725721292218,[[496.35,16.92],[496.34,27.03],[496.33,21.32],[496.32,30.22],[496.31,39.17]],[[496.36,12.9],[496.37,2.04],[496.38,8.9],[496.39,5.65],[496.4,7.41]]]
["binance-futures","BNBUSDT",1725721346255,[[496.19,13.84],[496.18,8.3],[496.17,4.44],[496.16,7.83],[496.15,8.58]],[[496.2,22.3],[496.21,14.81],[496.22,21.56],[496.23,17.52],[496.24,8.41]]]
["binance-futures","BNBUSDT",1725721383020,[[496.62,19.2],[496.61,19.52],[496.6,7.14],[496.59,15.85],[496.58,39.29]],[[496.63,14.62],[496.64,20.39],[496.66,9.27],[496.67,7.21],[496.71,29.5]]]
["binance-futures","BNBUSDT",1725721395360,[[496.7,9.74],[496.69,3.49],[496.68,13.36],[496.67,19.78],[496.66,40.27]],[[496.71,16.16],[496.72,24.85],[496.73,0.99],[496.74,49.52],[496.75,11.04]]]
["binance-futures","BNBUSDT",1725721446336,[[496.91,40.66],[496.9,36.39],[496.89,18.55],[496.88,9.16],[496.87,16.79]],[[496.92,1.2],[496.94,7.52],[496.95,3.04],[496.96,11.04],[497.18,3.4]]]
["binance-futures","BNBUSDT",1725721485148,[[496.88,15.38],[496.87,9.39],[496.86,25.84],[496.85,37.04],[496.84,34.58]],[[496.89,7.57],[496.9,1.08],[496.91,3.12],[496.92,12.97],[496.93,13.51]]]
["binance-futures","BNBUSDT",1725721497858,[[496.96,2.35],[496.95,0.02],[496.94,11.53],[496.93,37.59],[496.92,15.74]],[[496.97,15.46],[496.98,6.81],[496.99,20.12],[497.0,176.2],[497.01,3.87]]]
["binance-futures","BNBUSDT",1725721535203,[[497.07,19.05],[497.06,5.94],[497.05,11.45],[497.04,21.36],[497.03,13.9]],[[497.08,0.88],[497.09,7.75],[497.1,15.14],[497.11,6.43],[497.12,10.86]]]
["binance-futures","BNBUSDT",1725721555591,[[497.35,1.23],[497.34,1.29],[497.33,0.81],[497.32,11.13],[497.26,10.52]],[[497.36,33.86],[497.37,29.6],[497.38,28.84],[497.39,20.98],[497.4,12.25]]]
["binance-futures","BNBUSDT",1725721592680,[[497.49,6.38],[497.48,5.38],[497.47,3.48],[497.46,8.9],[497.45,13.74]],[[497.5,36.3],[497.51,4.91],[497.53,1.03],[497.54,8.54],[497.55,1.38]]]
["binance-futures","BNBUSDT",1725721630674,[[497.55,21.85],[497.54,10.94],[497.53,18.64],[497.52,16.84],[497.51,39.4]],[[497.56,10.04],[497.57,1.24],[497.58,9.09],[497.59,0.85],[497.6,6.26]]]
["binance-futures","BNBUSDT",1725721676646,[[498.43,9.31],[498.42,3.95],[498.41,5.93],[498.4,5.52],[498.39,4.95]],[[498.44,4.38],[498.45,4.66],[498.46,2.01],[498.47,15.75],[498.48,6.92]]]
["binance-futures","BNBUSDT",1725721712758,[[497.55,1.87],[497.51,11.8],[497.45,4.58],[497.39,38.58],[497.26,29.43]],[[497.56,15.01],[497.57,2.6],[497.58,5.55],[497.59,11.6],[497.6,10.56]]]
["binance-futures","BNBUSDT",1725721716251,[[497.81,26.16],[497.8,5.41],[497.79,18.72],[497.78,20.37],[497.77,7.27]],[[497.82,5.69],[497.84,3.73],[497.86,5.22],[497.87,2.81],[497.92,10.73]]]
["binance-futures","BNBUSDT",1725721757199,[[497.52,13.2],[497.51,6.09],[497.5,35.45],[497.49,4.49],[497.48,26.49]],[[497.53,0.7],[497.54,3.37],[497.56,7.79],[497.57,12.66],[497.58,11.59]]]
["binance-futures","BNBUSDT",1725721794723,[[497.35,2.89],[497.33,0.24],[497.32,2.42],[497.3,12.34],[497.27,15.23]],[[497.36,17.17],[497.37,0.8],[497.38,0.06],[497.39,2.19],[497.4,3.36]]]
["binance-futures","BNBUSDT",1725721834161,[[497.18,15.28],[497.17,0.02],[497.16,6.4],[497.15,6.92],[497.14,8.81]],[[497.19,9.53],[497.2,7.23],[497.21,0.8],[497.22,11.16],[497.23,0.8]]]
["binance-futures","BNBUSDT",1725721845771,[[497.06,31.51],[497.05,6.53],[497.04,19.37],[497.03,16.09],[497.02,16.65]],[[497.07,4.08],[497.09,4.77],[497.1,8.04],[497.12,3.2],[497.15,0.84]]]
["binance-futures","BNBUSDT",1725721875660,[[497.16,7.28],[497.15,5.0],[497.14,9.31],[497.13,2.86],[497.12,3.64]],[[497.17,17.0],[497.18,18.19],[497.19,0.8],[497.2,11.2],[497.21,18.8]]]
["binance-futures","BNBUSDT",1725721925044,[[496.72,51.43],[496.71,13.48],[496.7,20.22],[496.69,16.27],[496.68,3.46]],[[496.73,2.94],[496.74,0.02],[496.75,1.0],[496.76,0.67],[496.77,3.45]]]
["binance-futures","BNBUSDT",1725721928635,[[496.92,0.56],[496.89,3.77],[496.88,3.57],[496.87,4.24],[496.82,9.98]],[[496.93,43.68],[496.94,25.17],[496.95,6.15],[496.96,3.36],[496.97,6.06]]]
["binance-futures","BNBUSDT",1725721980034,[[496.84,12.82],[496.83,0.8],[496.82,1.47],[496.81,4.5],[496.8,2.17]],[[496.85,14.61],[496.86,4.18],[496.87,9.52],[496.88,16.66],[496.89,4.65]]]
["binance-futures","BNBUSDT",1725722027603,[[497.66,6.69],[497.64,3.36],[497.63,2.52],[497.62,3.36],[497.61,5.28]],[[497.67,22.11],[497.68,7.53],[497.69,7.53],[497.7,9.62],[497.71,9.21]]]
["binance-futures","BNBUSDT",1725722068776,[[497.67,2.51],[497.66,5.13],[497.65,9.25],[497.64,13.92],[497.63,27.19]],[[497.68,14.82],[497.69,0.8],[497.7,8.62],[497.71,15.26],[497.72,28.65]]]
["binance-futures","BNBUSDT",1725722083621,[[497.7,26.31],[497.69,15.29],[497.68,15.55],[497.67,16.19],[497.66,13.02]],[[497.71,3.36],[497.73,12.08],[497.75,0.97],[497.76,3.54]]]
["binance-futures","BNBUSDT",1725722132643,[[498.08,53.56],[498.07,12.43],[498.06,35.73],[498.05,7.75],[498.04,13.6]],[[498.09,0.05],[498.1,2.11],[498.11,0.06],[498.12,3.42],[498.13,5.16]]]
["binance-futures","BNBUSDT",1725722175255,[[497.75,11.82],[497.74,10.81],[497.73,7.27],[497.72,4.74],[497.71,9.95]],[[497.76,0.04],[497.78,5.57],[497.79,9.28],[497.8,8.78],[497.81,14.49]]]
["binance-futures","BNBUSDT",1725722189789,[[497.67,11.31],[497.66,5.03],[497.65,6.94],[497.63,2.06],[497.62,14.25]],[[497.68,10.49],[497.7,2.07],[497.71,0.8],[497.72,3.54],[497.73,20.94]]]
["binance-futures","BNBUSDT",1725722229309,[[497.61,0.02],[497.6,1.27],[497.59,4.86],[497.58,4.21],[497.57,3.02]],[[497.62,47.79],[497.63,3.44],[497.64,21.18],[497.65,20.27],[497.66,26.74]]]
["binance-futures","BNBUSDT",1725722270931,[[497.3,13.55],[497.29,4.04],[497.27,2.8],[497.25,3.2],[497.24,7.61]],[[497.31,16.51],[497.32,4.32],[497.33,15.21],[497.34,9.93],[497.35,16.18]]]
["binance-futures","BNBUSDT",1725722334296,[[497.46,11.74],[497.45,5.04],[497.44,10.38],[497.43,24.38],[497.42,17.12]],[[497.47,8.78],[497.48,4.69],[497.49,10.61],[497.5,16.55],[497.51,3.49]]]
["binance-futures","BNBUSDT",1725722341008,[[497.41,12.32],[497.4,10.28],[497.39,4.04],[497.38,4.85],[497.37,5.58]],[[497.42,22.86],[497.43,8.82],[497.44,12.98],[497.45,37.88],[497.46,26.85]]]
["binance-futures","BNBUSDT",1725722401161,[[497.11,23.99],[497.1,10.43],[497.09,9.54],[497.08,4.98],[497.07,9.09]],[[497.12,4.64],[497.13,0.64],[497.14,4.88],[497.15,4.11],[497.16,4.88]]]
["binance-futures","BNBUSDT",1725722455515,[[497.65,27.36],[497.64,14.9],[497.63,19.34],[497.62,24.4],[497.61,22.17]],[[497.66,1.14],[497.67,2.0],[497.68,0.04],[497.69,0.09],[497.7,8.38]]]
["binance-futures","BNBUSDT",1725722479388,[[497.62,31.61],[497.61,27.92],[497.6,18.22],[497.59,6.41],[497.58,5.75]],[[497.63,8.64],[497.64,0.68],[497.65,2.31],[497.66,3.82],[497.67,11.99]]]
["binance-futures","BNBUSDT",1725722514799,[[497.6,5.68],[497.59,3.24],[497.58,5.36],[497.57,4.54],[497.56,5.3]],[[497.61,23.94],[497.62,10.82],[497.63,6.51],[497.64,22.23],[497.65,2.67]]]
["binance-futures","BNBUSDT",1725722554028,[[497.95,31.91],[497.94,4.56],[497.93,3.67],[497.92,5.49],[497.91,15.37]],[[497.96,8.57],[497.98,4.52],[497.99,7.01],[498.0,17.89],[498.01,2.95]]]
["binance-futures","BNBUSDT",1725722608900,[[497.52,10.9],[497.51,9.16],[497.5,14.32],[497.49,11.27],[497.48,6.14]],[[497.53,29.72],[497.54,12.42],[497.55,3.25],[497.56,5.36],[497.57,14.91]]]
["binance-futures","BNBUSDT",1725722624170,[[497.64,19.56],[497.63,0.84],[497.62,8.44],[497.61,3.26],[497.6,5.3]],[[497.65,15.37],[497.66,10.69],[497.67,0.82],[497.68,9.71],[497.69,17.02]]]
["binance-futures","BNBUSDT",1725722682670,[[497.75,11.2],[497.74,17.09],[497.73,17.92],[497.72,22.22],[497.71,25.33]],[[497.76,11.45],[497.77,1.08],[497.78,6.05],[497.79,3.36],[497.8,5.33]]]
["binance-futures","BNBUSDT",1725722721368,[[497.59,12.99],[497.58,10.03],[497.57,5.31],[497.56,6.63],[497.55,13.97]],[[497.6,11.28],[497.61,6.25],[497.62,16.93],[497.63,29.44],[497.64,27.43]]]
["binance-futures","BNBUSDT",1725722763350,[[497.96,5.57],[497.94,4.5],[497.93,3.85],[497.92,9.99],[497.91,9.9]],[[497.97,59.05],[497.98,26.36],[497.99,26.59],[498.0,5.32],[498.01,20.73]]]
["binance-futures","BNBUSDT",1725722773334,[[498.28,22.06],[498.27,11.24],[498.26,26.16],[498.25,16.63],[498.24,23.8]],[[498.29,4.85],[498.3,4.56],[498.31,3.42],[498.32,5.7],[498.33,11.96]]]
["binance-futures","BNBUSDT",1725722810856,[[498.63,6.77],[498.62,4.28],[498.6,4.28],[498.59,0.84]],[[498.64,14.32],[498.65,3.15],[498.66,5.1],[498.67,11.05],[498.68,4.03]]]
["binance-futures","BNBUSDT",1725722842660,[[498.62,3.14],[498.61,10.16],[498.6,6.13],[498.59,0.84],[498.58,9.75]],[[498.63,19.87],[498.64,0.8],[498.65,0.82],[498.66,2.06],[498.67,4.16]]]
["binance-futures","BNBUSDT",1725722871887,[[498.72,4.86],[498.71,8.79],[498.68,21.84],[498.65,0.82],[498.63,3.45]],[[498.73,21.51],[498.74,15.91],[498.75,10.11],[498.76,13.36],[498.8,23.46]]]
["binance-futures","BNBUSDT",1725722898111,[[498.52,0.82],[498.5,0.77],[498.49,0.06],[498.48,20.08],[498.47,0.85]],[[498.53,59.46],[498.54,31.91],[498.55,19.78],[498.56,9.63],[498.57,2.5]]]
["binance-futures","BNBUSDT",1725722940297,[[498.62,12.15],[498.61,5.41],[498.6,4.67],[498.59,27.89],[498.57,4.3]],[[498.63,13.35],[498.64,4.65],[498.65,5.01],[498.66,9.98],[498.67,11.05]]]
["binance-futures","BNBUSDT",1725722981831,[[499.29,11.15],[499.28,0.8],[499.27,0.8],[499.26,5.1],[499.25,16.18]],[[499.3,40.61],[499.31,0.91],[499.32,0.84],[499.33,16.02],[499.34,27.79]]]
["binance-futures","BNBUSDT",1725722985555,[[499.22,2.74],[499.2,0.81],[499.19,15.83],[499.18,6.79],[499.17,20.57]],[[499.23,38.46],[499.24,3.84],[499.25,6.5],[499.26,31.7],[499.27,38.94]]]
["binance-futures","BNBUSDT",1725723032245,[[498.75,3.77],[498.74,4.47],[498.72,4.45],[498.71,7.38]],[[498.76,25.9],[498.77,12.23],[498.78,24.0],[498.79,13.66],[498.8,29.06]]]
["binance-futures","BNBUSDT",1725723065996,[[498.87,2.84],[498.85,2.74],[498.83,5.11],[498.82,7.34],[498.81,4.44]],[[498.88,41.01],[498.89,19.39],[498.9,26.56],[498.91,20.19],[498.92,29.7]]]
["binance-futures","BNBUSDT",1725723096951,[[498.46,16.21],[498.45,3.28],[498.44,4.81],[498.43,4.72],[498.42,19.08]],[[498.47,0.31],[498.48,21.64],[498.49,15.78],[498.5,4.03],[498.51,11.09]]]
["binance-futures","BNBUSDT",1725723107714,[[498.29,20.21],[498.28,17.94],[498.27,8.7],[498.26,19.57],[498.25,15.75]],[[498.3,4.09],[498.32,4.83],[498.33,10.1],[498.43,9.92],[499.04,39.55]]]
["binance-futures","BNBUSDT",1725723143730,[[498.11,25.13],[498.1,12.61],[498.09,25.77],[498.08,25.41],[498.07,15.99]],[[498.12,12.14],[498.14,0.67],[498.15,3.45],[498.16,4.65],[498.17,2.07]]]
["binance-futures","BNBUSDT",1725723190089,[[498.02,11.35],[498.0,2.23],[497.99,10.73],[497.98,13.18],[497.97,5.26]],[[498.03,7.25],[498.04,13.84],[498.05,10.81],[498.06,13.1],[498.07,11.48]]]
["binance-futures","BNBUSDT",1725723199982,[[498.22,40.51],[498.21,27.79],[498.2,28.73],[498.19,21.88],[498.18,3.81]],[[498.23,0.01],[498.24,0.03],[498.26,3.83],[498.28,3.91],[498.29,5.54]]]
["binance-futures","BNBUSDT",1725723235653,[[498.56,8.67],[498.55,2.67],[498.54,4.86],[498.53,6.5],[498.52,5.7]],[[498.57,36.82],[498.58,10.77],[498.59,18.35],[498.6,18.29],[498.61,2.59]]]
["binance-futures","BNBUSDT",1725723274704,[[497.98,6.53],[497.97,2.88],[497.96,15.42]],[[497.99,20.09],[498.0,17.8],[498.01,17.8],[498.02,25.67],[498.03,23.31]]]
["binance-futures","BNBUSDT",1725723286117,[[497.9,7.1],[497.89,2.91],[497.88,5.06],[497.87,5.84],[497.86,12.1]],[[497.91,17.97],[497.92,11.8],[497.93,0.8],[497.94,10.18],[497.95,19.49]]]
["binance-futures","BNBUSDT",1725723345618,[[498.06,26.94],[498.05,8.97],[498.04,7.69],[498.03,4.81],[498.02,14.07]],[[498.07,1.83],[498.08,4.0],[498.09,1.88],[498.1,4.0],[498.11,13.62]]]
["binance-futures","BNBUSDT",1725723366488,[[497.98,26.32],[497.97,3.16],[497.96,5.06],[497.95,7.21],[497.94,5.14]],[[497.99,1.02],[498.01,2.97],[498.02,4.64],[498.03,2.98],[498.06,22.18]]]
["binance-futures","BNBUSDT",1725723404888,[[498.7,56.54],[498.69,4.8],[498.68,50.24],[498.67,17.68],[498.66,5.42]],[[498.71,0.02],[498.73,0.59],[498.74,0.2],[498.76,4.62],[498.77,0.02]]]
["binance-futures","BNBUSDT",1725723418308,[[498.6,0.08],[498.59,0.04],[498.58,0.03],[498.57,0.08],[498.56,1.38]],[[498.61,48.97],[498.62,26.97],[498.63,26.98],[498.64,31.37],[498.65,15.77]]]
["binance-futures","BNBUSDT",1725723462716,[[498.36,11.34],[498.35,1.08],[498.33,3.13],[498.32,2.3],[498.31,8.26]],[[498.37,2.22],[498.38,3.96],[498.39,4.3],[498.4,5.54],[498.41,10.55]]]
["binance-futures","BNBUSDT",1725723505520,[[498.39,13.98],[498.38,0.84],[498.37,0.82],[498.36,2.0],[498.35,4.37]],[[498.4,1.23],[498.42,3.58],[498.43,3.96],[498.44,10.49],[498.45,6.42]]]
["binance-futures","BNBUSDT",1725723522487,[[498.5,6.78],[498.48,8.37],[498.47,13.99],[498.46,10.89],[498.45,18.01]],[[498.51,4.44],[498.52,4.14],[498.53,6.08],[498.54,3.62],[498.55,10.59]]]
["binance-futures","BNBUSDT",1725723574097,[[498.03,7.31],[498.02,3.19],[498.01,7.74],[498.0,16.85],[497.99,3.38]],[[498.04,5.77],[498.05,7.13],[498.06,12.79],[498.07,14.22],[498.08,12.84]]]
["binance-futures","BNBUSDT",1725723620103,[[497.62,11.14],[497.61,0.8],[497.6,7.88],[497.59,10.35],[497.58,8.61]],[[497.63,0.28],[497.64,4.02],[497.65,0.8],[497.66,4.99],[497.67,3.32]]]
["binance-futures","BNBUSDT",1725723667438,[[497.66,7.89],[497.65,1.98],[497.64,3.06],[497.63,2.9],[497.62,4.15]],[[497.67,16.73],[497.68,3.86],[497.69,0.8],[497.7,6.08],[497.71,2.24]]]
["binance-futures","BNBUSDT",1725723710775,[[497.73,3.61],[497.72,3.73],[497.71,2.95],[497.7,3.83],[497.69,0.82]],[[497.74,14.0],[497.75,4.38],[497.76,3.71],[497.77,7.56],[497.78,10.63]]]
["binance-futures","BNBUSDT",1725723717091,[[497.56,7.09],[497.55,2.23],[497.54,3.73],[497.53,3.41],[497.52,5.58]],[[497.57,3.92],[497.58,3.71],[497.59,4.6],[497.6,12.92],[497.61,13.43]]]
["binance-futures","BNBUSDT",1725723783859,[[497.45,4.57],[497.44,4.99],[497.43,3.33],[497.42,5.32],[497.4,3.07]],[[497.46,22.35],[497.47,8.03],[497.48,18.91],[497.49,15.43],[497.5,14.4]]]
["binance-futures","BNBUSDT",1725723830539,[[497.58,21.43],[497.56,1.21],[497.55,2.65],[497.54,3.99],[497.53,1.41]],[[497.59,18.45],[497.6,14.42],[497.61,22.9],[497.62,8.38],[497.63,3.76]]]
["binance-futures","BNBUSDT",1725723847095,[[497.51,19.75],[497.5,15.06],[497.49,6.22],[497.48,6.98],[497.47,14.27]],[[497.52,1.56],[497.53,0.8],[497.54,3.59],[497.55,2.76],[497.57,4.84]]]
["binance-futures","BNBUSDT",1725723902755,[[497.49,1.01],[497.47,2.24],[497.46,3.97],[497.45,5.18],[497.42,3.58]],[[497.5,20.84],[497.51,0.94],[497.52,4.6],[497.53,2.19],[497.54,14.03]]]
["binance-futures","BNBUSDT",1725723939123,[[497.83,27.71],[497.82,14.22],[497.81,16.2],[497.8,12.46],[497.79,6.65]],[[497.84,1.38],[497.86,5.7],[497.87,1.59],[497.88,5.5],[497.89,4.47]]]
["binance-futures","BNBUSDT",1725723970452,[[497.87,2.93],[497.86,9.87],[497.85,10.97],[497.84,10.32],[497.83,0.84]],[[497.88,10.03],[497.89,0.82],[497.9,6.58],[497.91,7.97],[497.92,6.54]]]
["binance-futures","BNBUSDT",1725724018256,[[498.04,41.92],[498.03,11.95],[498.02,12.67],[498.01,7.31],[498.0,16.56]],[[498.05,4.04],[498.06,11.2],[498.07,8.61],[498.08,8.43],[498.09,9.42]]]
["binance-futures","BNBUSDT",1725724080954,[[497.87,9.18],[497.86,6.35],[497.85,9.75],[497.84,46.27],[497.83,3.01]],[[497.88,9.62],[497.89,7.03],[497.9,12.84],[497.91,5.87],[497.92,14.45]]]
["binance-futures","BNBUSDT",1725724140561,[[497.6,21.25],[497.59,5.44],[497.58,1.28],[497.57,12.87],[497.56,4.43]],[[497.61,2.97],[497.63,1.21],[497.64,5.12],[497.65,21.71],[497.66,10.38]]]
["binance-futures","BNBUSDT",1725724157010,[[497.62,18.01],[497.61,13.1],[497.6,19.85],[497.59,16.48],[497.58,20.28]],[[497.63,11.08],[497.64,8.24],[497.65,8.76],[497.66,4.47],[497.67,11.09]]]
["binance-futures","BNBUSDT",1725724203760,[[497.57,38.06],[497.56,24.83],[497.55,17.43],[497.54,18.28],[497.53,19.37]],[[497.58,0.06],[497.61,0.04],[497.62,1.8],[497.63,3.19],[497.64,2.05]]]
["binance-futures","BNBUSDT",1725724249528,[[497.66,29.22],[497.65,3.3],[497.64,7.84],[497.63,5.27],[497.62,5.14]],[[497.67,4.66],[497.69,6.05],[497.7,1.5],[497.71,3.11],[497.72,5.61]]]
["binance-futures","BNBUSDT",1725724300685,[[498.32,43.99],[498.31,5.76],[498.3,7.16],[498.29,17.19],[498.28,10.41]],[[498.33,6.79],[498.34,0.1],[498.35,0.09],[498.36,4.23],[498.37,0.91]]]
["binance-futures","BNBUSDT",1725724314362,[[498.41,0.06],[498.4,4.21],[498.39,7.23],[498.38,3.17],[498.36,0.86]],[[498.42,29.47],[498.43,19.83],[498.44,5.22],[498.45,25.74],[498.46,26.1]]]
["binance-futures","BNBUSDT",1725724353585,[[498.4,34.62],[498.39,8.96],[498.38,7.72],[498.37,4.02],[498.36,4.41]],[[498.41,10.04],[498.42,14.1],[498.43,5.69],[498.44,23.92],[498.47,1.79]]]
["binance-futures","BNBUSDT",1725724391687,[[498.31,17.0],[498.3,0.8],[498.29,5.5],[498.28,6.48],[498.27,7.95]],[[498.32,15.96],[498.33,11.03],[498.34,11.21],[498.35,0.8],[498.36,24.59]]]
["binance-futures","BNBUSDT",1725724456854,[[498.02,10.07],[498.01,25.64],[498.0,4.99],[497.99,6.56],[497.98,12.53]],[[498.03,12.38],[498.04,4.99],[498.05,0.8],[498.06,5.1],[498.07,3.72]]]
["binance-futures","BNBUSDT",1725724469906,[[498.09,3.0],[498.08,2.1],[498.07,3.18],[498.05,5.58],[498.04,8.99]],[[498.1,20.89],[498.11,18.84],[498.12,15.5],[498.13,0.82],[498.14,10.32]]]
["binance-futures","BNBUSDT",1725724527255,[[498.1,10.07],[498.09,4.77],[498.08,11.16],[498.07,3.95],[498.06,6.24]],[[498.11,25.52],[498.12,23.4],[498.13,21.71],[498.14,23.46],[498.15,16.4]]]
["binance-futures","BNBUSDT",1725724583854,[[498.14,2.21],[498.13,8.55],[498.12,0.2],[498.11,6.1],[498.1,23.46]],[[498.15,30.0],[498.16,22.09],[498.17,23.39],[498.18,28.14],[498.19,19.74]]]
["binance-futures","BNBUSDT",1725724612287,[[497.81,2.0],[497.8,0.3],[497.79,10.97],[497.78,0.09],[497.77,3.43]],[[497.82,23.12],[497.83,2.8],[497.84,26.06],[497.85,6.26],[497.86,30.05]]]
["binance-futures","BNBUSDT",1725724653239,[[498.12,67.17],[498.11,12.61],[498.1,8.29],[498.09,31.68],[498.08,20.49]],[[498.13,0.02],[498.15,0.28],[498.16,0.02],[498.18,0.08],[498.19,2.01]]]
["binance-futures","BNBUSDT",1725724709055,[[497.93,32.99],[497.92,11.12],[497.91,15.2],[497.9,10.46],[497.89,29.02]],[[497.94,10.03],[497.95,9.27],[497.96,17.35],[497.97,21.78],[497.98,24.28]]]
["binance-futures","BNBUSDT",1725724729287,[[497.92,0.02],[497.89,0.02],[497.88,0.84],[497.87,6.03],[497.86,8.94]],[[497.93,49.11],[497.94,11.42],[497.95,28.1],[497.96,22.6],[497.97,1.96]]]
["binance-futures","BNBUSDT",1725724781099,[[497.75,23.06],[497.74,4.83],[497.73,25.59],[497.72,34.19],[497.71,13.44]],[[497.76,2.44],[497.77,0.8],[497.78,25.78],[497.79,18.82],[497.8,5.63]]]
["binance-futures","BNBUSDT",1725724838116,[[497.84,6.01],[497.83,15.14],[497.82,5.61],[497.81,5.46],[497.8,16.09]],[[497.85,33.83],[497.86,13.05],[497.87,8.58],[497.88,5.65],[497.91,10.28]]]
["binance-futures","BNBUSDT",1725724887703,[[497.75,1.11],[497.74,5.05],[497.73,5.43],[497.72,16.36],[497.71,20.96]],[[497.76,21.4],[497.77,0.8],[497.78,8.33],[497.79,3.92],[497.8,9.69]]]
["binance-futures","BNBUSDT",1725724893639,[[497.75,2.17],[497.74,5.05],[497.73,8.61],[497.72,17.16],[497.71,20.96]],[[497.76,22.18],[497.77,0.8],[497.78,9.13],[497.79,3.92],[497.8,9.69]]]
["binance-futures","BNBUSDT",1725724950221,[[497.12,11.05],[497.11,0.13],[497.1,9.08],[497.08,4.37],[497.07,2.09]],[[497.13,0.07],[497.14,5.85],[497.15,0.8],[497.16,5.05],[497.17,12.5]]]
["binance-futures","BNBUSDT",1725724999872,[[497.31,2.27],[497.3,4.33],[497.29,8.29],[497.28,5.91],[497.27,7.41]],[[497.32,11.67],[497.33,0.04],[497.34,9.43],[497.35,13.62],[497.36,37.2]]]
["binance-futures","BNBUSDT",1725725037590,[[497.37,4.81],[497.36,0.47],[497.35,1.6],[497.34,6.92],[497.33,10.9]],[[497.38,15.99],[497.39,1.2],[497.4,4.92],[497.41,8.86],[497.42,4.94]]]
["binance-futures","BNBUSDT",1725725063713,[[497.39,9.94],[497.38,4.71],[497.37,5.72],[497.36,14.85],[497.35,17.83]],[[497.4,7.04],[497.41,6.18],[497.42,6.72],[497.44,5.16],[497.45,4.52]]]
["binance-futures","BNBUSDT",1725725113459,[[497.77,38.66],[497.76,20.34],[497.75,10.75],[497.74,3.71],[497.73,16.94]],[[497.78,9.02],[497.79,0.8],[497.8,0.02],[497.81,2.04],[497.82,4.89]]]
["binance-futures","BNBUSDT",1725725169952,[[497.74,0.72],[497.73,2.07],[497.72,3.53],[497.71,6.33],[497.7,6.48]],[[497.75,30.98],[497.76,11.62],[497.77,17.68],[497.78,16.47],[497.79,15.31]]]
["binance-futures","BNBUSDT",1725725189554,[[497.61,1.47],[497.6,0.08],[497.59,2.67],[497.58,5.88],[497.57,3.47]],[[497.62,22.95],[497.63,0.8],[497.64,9.71],[497.65,14.44],[497.66,25.33]]]
["binance-futures","BNBUSDT",1725725242584,[[497.49,0.82],[497.48,0.42],[497.47,0.66],[497.46,1.28],[497.45,2.86]],[[497.5,18.72],[497.51,0.82],[497.52,10.22],[497.53,10.83],[497.54,9.06]]]
["binance-futures","BNBUSDT",1725725311949,[[497.37,7.72],[497.36,0.8],[497.35,1.21],[497.34,5.75],[497.33,5.53]],[[497.38,21.44],[497.39,1.14],[497.4,9.57],[497.41,17.39],[497.42,24.44]]]
["binance-futures","BNBUSDT",1725725348461,[[497.22,5.47],[497.21,0.11],[497.2,4.71],[497.19,2.97],[497.18,7.39]],[[497.23,29.7],[497.24,13.7],[497.25,17.51],[497.26,24.17],[497.27,23.69]]]
["binance-futures","BNBUSDT",1725725361460,[[497.39,4.77],[497.36,0.8],[497.35,9.75],[497.33,7.26],[497.32,17.61]],[[497.4,40.36],[497.41,3.92],[497.42,17.42],[497.43,18.06],[497.44,27.69]]]
["binance-futures","BNBUSDT",1725725420510,[[497.01,6.0],[497.0,10.29],[496.99,8.15],[496.98,14.2],[496.97,10.26]],[[497.02,20.23],[497.03,0.82],[497.04,10.8],[497.05,23.68],[497.06,21.78]]]
["binance-futures","BNBUSDT",1725725464266,[[496.65,20.75],[496.64,5.91],[496.63,3.99],[496.62,6.68],[496.61,6.71]],[[496.66,2.8],[496.68,8.94],[496.69,5.72],[496.7,5.55],[496.75,6.15]]]
["binance-futures","BNBUSDT",1725725509363,[[496.51,0.17],[496.49,0.02],[496.48,3.0],[496.47,3.32],[496.46,5.57]],[[496.52,19.29],[496.53,4.66],[496.54,9.83],[496.55,24.04],[496.56,19.23]]]
["binance-futures","BNBUSDT",1725725527536,[[496.58,3.18],[496.57,11.29],[496.56,16.41],[496.55,13.52],[496.54,26.04]],[[496.59,23.59],[496.6,23.8],[496.61,3.92],[496.63,9.0],[496.64,24.83]]]
["binance-futures","BNBUSDT",1725725569753,[[496.36,11.48],[496.35,0.8],[496.33,20.21],[496.31,12.57],[496.25,19.3]],[[496.37,21.18],[496.38,4.73],[496.39,28.5],[496.4,21.81],[496.41,6.33]]]
["binance-futures","BNBUSDT",1725725622200,[[495.95,6.78],[495.94,9.91],[495.93,7.8],[495.92,5.31],[495.9,1.21]],[[495.96,4.35],[495.97,3.29],[495.98,26.65],[495.99,19.67],[496.0,17.58]]]
["binance-futures","BNBUSDT",1725725627410,[[495.98,2.41],[495.97,0.67],[495.96,4.5],[495.95,0.81],[495.94,6.81]],[[495.99,12.22],[496.0,5.43],[496.01,4.25],[496.02,5.36],[496.03,12.66]]]
["binance-futures","BNBUSDT",1725725701684,[[496.29,45.14],[496.28,23.55],[496.27,17.29],[496.26,5.08],[496.25,13.2]],[[496.3,0.91],[496.32,0.04],[496.33,0.88],[496.34,5.08],[496.35,3.28]]]
["binance-futures","BNBUSDT",1725725731270,[[496.05,10.51],[496.04,5.08],[496.03,3.49],[496.02,5.8],[496.01,7.55]],[[496.06,30.0],[496.07,12.54],[496.08,5.08],[496.09,0.81],[496.1,6.83]]]
["binance-futures","BNBUSDT",1725725776642,[[496.02,0.74],[496.0,4.27],[495.99,3.2],[495.98,5.99],[495.97,4.11]],[[496.03,14.89],[496.04,5.08],[496.05,2.88],[496.06,7.46],[496.07,3.33]]]
["binance-futures","BNBUSDT",1725725790412,[[495.85,10.44],[495.84,4.27],[495.83,22.6],[495.82,23.93],[495.81,25.04]],[[495.86,12.97],[495.87,6.08],[495.88,7.12],[495.89,1.82],[495.9,5.62]]]
["binance-futures","BNBUSDT",1725725843052,[[496.06,0.04],[496.04,0.42],[496.02,5.08]],[[496.07,31.97],[496.08,24.34],[496.09,23.23],[496.1,33.52],[496.11,16.55]]]
["binance-futures","BNBUSDT",1725725887007,[[495.84,7.15],[495.82,0.81],[495.81,5.08],[495.8,2.93]],[[495.85,33.35],[495.86,4.27],[495.87,16.13],[495.88,24.69],[495.91,7.52]]]
["binance-futures","BNBUSDT",1725725896609,[[495.82,4.08],[495.8,9.73],[495.79,5.91],[495.78,10.16],[495.64,31.8]],[[495.83,14.44],[495.84,5.08],[495.85,5.02],[495.86,9.19],[495.87,27.01]]]
["binance-futures","BNBUSDT",1725725952368,[[496.09,9.55],[496.08,9.22],[496.07,10.82],[496.06,16.67],[496.05,24.25]],[[496.1,26.37],[496.11,13.49],[496.12,22.54],[496.13,18.7],[496.14,15.33]]]
["binance-futures","BNBUSDT",1725726009218,[[496.69,2.83],[496.68,4.71],[496.67,14.19],[496.66,15.35],[496.65,8.69]],[[496.7,15.29],[496.71,1.8],[496.72,4.79],[496.73,6.42],[496.74,5.57]]]
["binance-futures","BNBUSDT",1725726065471,[[497.11,20.19],[497.1,5.76],[497.09,10.3],[497.08,15.98],[497.07,32.88]],[[497.12,1.11],[497.13,0.05],[497.15,0.02],[497.16,1.12],[497.17,2.85]]]
["binance-futures","BNBUSDT",1725726071757,[[497.22,9.37],[497.21,4.66],[497.2,6.53],[497.19,0.12],[497.18,7.74]],[[497.23,11.68],[497.24,5.12],[497.25,0.76],[497.26,1.28],[497.27,3.04]]]
["binance-futures","BNBUSDT",1725726117315,[[497.21,1.76],[497.19,2.64],[497.18,4.78],[497.17,9.56]],[[497.22,19.59],[497.23,0.4],[497.24,6.53],[497.25,19.83],[497.26,36.89]]]
["binance-futures","BNBUSDT",1725726182588,[[497.08,0.47],[497.06,0.87],[497.05,5.36],[497.04,10.07],[497.03,7.8]],[[497.09,13.11],[497.1,9.36],[497.11,4.3],[497.12,8.37],[497.13,10.34]]]
["binance-futures","BNBUSDT",1725726240654,[[497.19,0.71],[497.18,5.27],[497.17,3.84],[497.16,9.0],[497.14,5.27]],[[497.2,9.9],[497.21,0.81],[497.22,8.85],[497.23,7.43],[497.24,27.79]]]
["binance-futures","BNBUSDT",1725726259633,[[497.21,0.3],[497.2,0.81],[497.19,3.73],[497.18,5.27],[497.17,6.41]],[[497.22,14.93],[497.23,0.88],[497.24,11.89],[497.25,29.03],[497.26,45.39]]]
["binance-futures","BNBUSDT",1725726306577,[[497.13,25.57],[497.12,17.22],[497.11,12.89],[497.1,21.06],[497.09,15.75]],[[497.14,0.63],[497.16,0.02],[497.17,1.83],[497.18,4.05],[497.19,4.27]]]
["binance-futures","BNBUSDT",1725726334758,[[496.9,18.51],[496.89,16.6],[496.88,17.84],[496.87,14.35],[496.86,9.46]],[[496.91,0.32],[496.92,4.03],[496.94,4.84],[496.95,5.66],[496.96,12.72]]]
["binance-futures","BNBUSDT",1725726376759,[[496.8,14.34],[496.79,0.83],[496.78,8.01],[496.77,9.74],[496.76,4.44]],[[496.81,1.06],[496.82,4.44],[496.83,0.81],[496.84,10.28],[496.85,15.77]]]
["binance-futures","BNBUSDT",1725726430857,[[496.96,29.67],[496.95,13.36],[496.94,18.44],[496.93,16.94],[496.92,25.54]],[[496.97,0.3],[496.99,0.02],[497.0,1.87],[497.01,3.38],[497.02,10.61]]]
["binance-futures","BNBUSDT",1725726499404,[[496.88,6.73],[496.85,1.27],[496.84,6.37],[496.83,1.33],[496.81,6.69]],[[496.89,18.49],[496.9,4.44],[496.91,3.25],[496.92,7.67],[496.93,8.61]]]
["binance-futures","BNBUSDT",1725726548144,[[496.83,11.89],[496.82,4.44],[496.81,1.24],[496.8,7.64],[496.79,5.12]],[[496.84,6.96],[496.85,0.81],[496.86,4.44],[496.87,7.42],[496.88,7.99]]]
["binance-futures","BNBUSDT",1725726565969,[[496.5,26.93],[496.49,4.58],[496.48,0.83],[496.47,2.14],[496.46,17.07]],[[496.51,0.94],[496.52,9.87],[496.53,7.24],[496.54,16.07],[496.55,19.93]]]
["binance-futures","BNBUSDT",1725726614791,[[496.62,57.9],[496.61,13.23],[496.6,5.31],[496.59,2.75],[496.58,4.25]],[[496.63,2.71],[496.64,0.84],[496.65,9.47],[496.66,7.47],[496.7,15.98]]]
["binance-futures","BNBUSDT",1725726662364,[[496.6,12.83],[496.58,4.06],[496.57,2.63],[496.56,19.51],[496.54,1.79]],[[496.61,16.24],[496.62,3.62],[496.63,11.41],[496.64,15.13],[496.65,12.99]]]
["binance-futures","BNBUSDT",1725726676967,[[496.54,6.3],[496.53,1.98],[496.52,1.11],[496.51,2.15],[496.5,7.39]],[[496.55,26.57],[496.56,13.37],[496.57,9.63],[496.58,19.04],[496.59,24.64]]]
["binance-futures","BNBUSDT",1725726727818,[[496.77,8.79],[496.76,3.99],[496.75,6.18],[496.74,3.99],[496.73,6.78]],[[496.78,8.67],[496.79,10.02],[496.8,3.99],[496.81,2.85],[496.82,7.8]]]
["binance-futures","BNBUSDT",1725726791719,[[496.66,24.53],[496.65,6.02],[496.64,11.39],[496.63,21.75],[496.62,22.43]],[[496.67,0.04],[496.69,0.02],[496.7,0.02],[496.71,2.33],[496.72,5.32]]]
["binance-futures","BNBUSDT",1725726823600,[[496.22,18.01],[496.21,0.04],[496.2,4.46],[496.19,2.99],[496.18,4.61]],[[496.23,19.86],[496.24,13.16],[496.25,10.54],[496.26,4.4],[496.27,4.39]]]
["binance-futures","BNBUSDT",1725726848357,[[496.04,16.7],[496.03,5.43],[496.02,2.99],[496.01,0.81],[496.0,28.11]],[[496.05,10.17],[496.06,13.26],[496.07,20.51],[496.08,20.41],[496.09,15.5]]]
["binance-futures","BNBUSDT",1725726900764,[[495.96,12.56],[495.95,2.76],[495.94,6.42],[495.93,6.8],[495.92,4.2]],[[495.97,8.16],[495.98,5.15],[495.99,12.66],[496.01,7.87],[496.02,9.13]]]
["binance-futures","BNBUSDT",1725726954770,[[496.3,2.41],[496.29,10.27],[496.28,14.88],[496.27,7.3],[496.26,8.52]],[[496.31,14.12],[496.32,4.99],[496.33,2.21],[496.34,4.99],[496.35,5.2]]]
["binance-futures","BNBUSDT",1725726995911,[[496.09,2.09],[496.07,2.36],[496.06,5.53],[496.05,28.05],[496.04,24.72]],[[496.1,17.93],[496.11,0.81],[496.12,10.55],[496.13,6.97],[496.14,15.22]]]
["binance-futures","BNBUSDT",1725727016172,[[495.91,19.37],[495.9,8.19],[495.89,1.3],[495.88,1.61],[495.87,10.34]],[[495.92,1.93],[495.93,5.73],[495.94,9.91],[495.95,15.94],[495.96,25.43]]]
["binance-futures","BNBUSDT",1725727049032,[[495.67,19.17],[495.66,0.88],[495.65,1.25],[495.64,1.75],[495.63,11.83]],[[495.68,1.05],[495.7,4.52],[495.71,4.05],[495.72,4.99],[495.73,7.01]]]
["binance-futures","BNBUSDT",1725727092048,[[495.26,6.74],[495.24,10.33],[495.23,5.18],[495.22,15.59],[495.17,10.22]],[[495.27,13.77],[495.28,9.63],[495.29,9.66],[495.3,12.46],[495.31,38.33]]]
["binance-futures","BNBUSDT",1725727102720,[[495.21,34.4],[495.2,13.11],[495.19,17.79],[495.18,18.46],[495.17,0.81]],[[495.22,0.76],[495.23,5.04],[495.24,1.34],[495.26,4.39],[495.27,18.36]]]
["binance-futures","BNBUSDT",1725727134161,[[494.8,13.06],[494.79,12.35],[494.78,17.44],[494.77,0.81],[494.76,4.98]],[[494.81,1.07],[494.82,4.98],[494.83,3.5],[494.85,15.74],[494.86,31.84]]]
["binance-futures","BNBUSDT",1725727173615,[[495.32,0.02],[495.31,0.1],[495.3,4.38],[495.29,2.02],[495.28,5.23]],[[495.33,48.1],[495.34,21.75],[495.35,18.84],[495.36,26.5],[495.37,17.69]]]
["binance-futures","BNBUSDT",1725727191152,[[495.68,22.38],[495.67,12.61],[495.66,10.22],[495.65,19.81],[495.64,13.46]],[[495.69,0.66],[495.71,3.47],[495.72,6.12],[495.73,12.36],[495.74,8.74]]]
["binance-futures","BNBUSDT",1725727228184,[[495.74,1.57],[495.7,4.66],[495.68,7.11],[495.67,2.19],[495.66,0.17]],[[495.75,54.0],[495.76,21.39],[495.77,34.27],[495.78,8.92],[495.79,22.72]]]
["binance-futures","BNBUSDT",1725727273544,[[495.94,14.49],[495.93,0.81],[495.92,5.41],[495.89,4.54],[495.86,8.62]],[[495.95,30.11],[495.96,9.64],[495.97,5.11],[495.98,7.53],[495.99,48.5]]]
["binance-futures","BNBUSDT",1725727315367,[[495.69,12.86],[495.68,6.05],[495.67,3.89],[495.66,9.85],[495.65,15.22]],[[495.7,0.58],[495.71,0.81],[495.72,9.94],[495.73,14.57],[495.74,19.25]]]
["binance-futures","BNBUSDT",1725727346584,[[495.65,31.61],[495.64,4.58],[495.63,7.34],[495.62,30.96],[495.61,13.1]],[[495.66,4.62],[495.67,0.81],[495.68,0.1],[495.69,8.07],[495.73,1.87]]]
["binance-futures","BNBUSDT",1725727371753,[[495.9,16.65],[495.89,16.09],[495.88,9.42],[495.87,6.25],[495.86,15.71]],[[495.91,6.02],[495.92,0.81],[495.93,1.22],[495.94,4.82],[495.95,0.85]]]
["binance-futures","BNBUSDT",1725727419468,[[495.44,15.63],[495.43,9.18],[495.42,9.47],[495.41,8.68],[495.38,11.62]],[[495.45,0.1],[495.46,9.3],[495.47,3.09],[495.48,5.07],[495.49,20.25]]]
["binance-futures","BNBUSDT",1725727475252,[[495.86,0.95],[495.85,0.25],[495.84,8.08],[495.83,8.87],[495.75,14.48]],[[495.87,42.74],[495.88,36.82],[495.89,21.09],[495.9,21.52],[495.91,24.23]]]
["binance-futures","BNBUSDT",1725727480797,[[495.93,7.35],[495.92,7.86],[495.91,17.4],[495.9,14.83],[495.89,15.94]],[[495.94,6.94],[495.95,0.83],[495.96,3.57],[495.97,1.47],[495.98,12.33]]]
["binance-futures","BNBUSDT",1725727527726,[[496.32,2.41],[496.31,0.94],[496.3,0.04],[496.29,4.46],[496.28,12.07]],[[496.33,17.96],[496.34,5.0],[496.35,2.95],[496.36,17.93],[496.37,29.94]]]
["binance-futures","BNBUSDT",1725727579918,[[496.3,0.51],[496.27,1.75],[496.26,5.05],[496.25,3.12],[496.24,6.18]],[[496.31,56.77],[496.32,24.75],[496.33,14.79],[496.34,0.83],[496.35,22.22]]]
["binance-futures","BNBUSDT",1725727630194,[[496.35,1.55],[496.32,4.05],[496.31,3.35],[496.29,9.18],[496.15,10.77]],[[496.36,15.92],[496.37,12.58],[496.38,13.86],[496.39,16.99],[496.4,24.4]]]
["binance-futures","BNBUSDT",1725727641855,[[496.03,0.23],[496.02,1.02],[496.01,0.08],[496.0,4.08],[495.99,2.73]],[[496.04,16.59],[496.05,15.2],[496.06,8.24],[496.08,11.9],[496.09,5.58]]]
["binance-futures","BNBUSDT",1725727698510,[[495.58,18.0],[495.57,0.87],[495.56,1.84],[495.55,4.89],[495.54,4.73]],[[495.59,1.82],[495.6,5.92],[495.62,13.03],[495.63,32.76],[495.66,15.04]]]
["binance-futures","BNBUSDT",1725727739990,[[495.67,30.82],[495.66,25.09],[495.65,25.21],[495.64,27.55],[495.63,18.24]],[[495.68,1.93],[495.69,1.0],[495.7,8.13],[495.71,2.17],[495.72,3.58]]]
["binance-futures","BNBUSDT",1725727785718,[[495.91,0.02],[495.89,4.06],[495.88,0.87],[495.87,8.04],[495.86,13.18]],[[495.92,32.24],[495.93,17.42],[495.94,20.13],[495.95,0.9],[495.96,10.41]]]
["binance-futures","BNBUSDT",1725727803768,[[495.86,21.45],[495.85,7.96],[495.84,5.13],[495.83,6.9],[495.82,9.87]],[[495.87,6.6],[495.88,9.08],[495.89,9.47],[495.9,18.4],[495.91,3.15]]]
["binance-futures","BNBUSDT",1725727862976,[[495.73,10.96],[495.72,4.35],[495.71,0.83],[495.7,6.2],[495.69,5.59]],[[495.74,5.62],[495.76,9.44],[495.77,19.45],[495.78,25.04],[495.79,13.99]]]
["binance-futures","BNBUSDT",1725727877808,[[495.78,9.73],[495.77,2.96],[495.75,2.82],[495.74,4.32],[495.73,12.07]],[[495.79,7.1],[495.8,15.19],[495.81,15.27],[495.82,9.56],[495.83,22.48]]]
["binance-futures","BNBUSDT",1725727926149,[[495.86,5.4],[495.85,5.33],[495.84,8.13],[495.82,9.51],[495.81,2.83]],[[495.87,17.56],[495.88,15.98],[495.89,17.29],[495.9,11.26],[495.91,3.86]]]
["binance-futures","BNBUSDT",1725727990537,[[495.9,1.52],[495.88,4.15],[495.87,1.94]],[[495.91,34.99],[495.92,10.43],[495.93,23.13],[495.94,29.06],[495.95,9.44]]]
["binance-futures","BNBUSDT",1725728032384,[[495.85,9.7],[495.84,10.3],[495.83,20.12],[495.82,22.14],[495.81,28.75]],[[495.86,13.26],[495.87,2.15],[495.88,6.0],[495.89,8.4],[495.9,9.58]]]
["binance-futures","BNBUSDT",1725728036874,[[495.85,2.58],[495.84,10.3],[495.83,13.16],[495.82,6.0],[495.81,31.68]],[[495.86,18.82],[495.87,2.15],[495.88,5.18],[495.89,6.29],[495.9,5.01]]]
["binance-futures","BNBUSDT",1725728092856,[[495.65,1.86],[495.64,5.56],[495.63,5.99],[495.62,16.46],[495.61,22.83]],[[495.66,15.74],[495.67,5.93],[495.68,17.82],[495.69,14.09],[495.7,18.37]]]
["binance-futures","BNBUSDT",1725728136459,[[495.36,55.31],[495.35,11.65],[495.34,5.79],[495.33,24.9],[495.32,14.7]],[[495.37,1.72],[495.38,4.58],[495.39,0.12],[495.4,9.06],[495.41,2.14]]]
["binance-futures","BNBUSDT",1725728153535,[[495.11,5.42],[495.1,4.33],[495.09,2.81],[495.08,4.4],[495.07,2.07]],[[495.12,2.7],[495.13,0.81],[495.14,10.5],[495.15,9.51],[495.16,21.41]]]
["binance-futures","BNBUSDT",1725728196295,[[495.51,10.0],[495.5,7.09],[495.49,6.53],[495.48,0.81],[495.47,27.76]],[[495.52,4.42],[495.53,0.81],[495.54,3.43],[495.55,2.89],[495.56,15.42]]]
["binance-futures","BNBUSDT",1725728233353,[[495.69,11.06],[495.68,7.23],[495.67,5.02],[495.66,3.87],[495.65,1.98]],[[495.7,6.14],[495.71,0.81],[495.72,10.73],[495.73,1.63],[495.74,24.66]]]
["binance-futures","BNBUSDT",1725728289809,[[495.82,1.41],[495.8,3.87],[495.78,8.58],[495.76,3.87],[495.75,6.95]],[[495.83,34.98],[495.84,15.81],[495.85,23.89],[495.86,27.32],[495.87,28.6]]]
["binance-futures","BNBUSDT",1725728343360,[[495.91,11.72],[495.9,15.34],[495.89,11.24],[495.88,13.62],[495.87,19.58]],[[495.92,7.24],[495.93,1.35],[495.94,5.15],[495.95,0.81],[495.96,6.09]]]
["binance-futures","BNBUSDT",1725728360055,[[495.89,3.02],[495.88,4.07],[495.87,3.48],[495.86,9.05],[495.85,9.69]],[[495.9,22.91],[495.91,13.49],[495.92,8.76],[495.93,2.18],[495.94,5.15]]]
["binance-futures","BNBUSDT",1725728399257,[[495.59,12.62],[495.58,5.08],[495.57,2.87],[495.56,5.16],[495.55,3.61]],[[495.6,8.22],[495.61,11.71],[495.62,14.51],[495.63,9.27],[495.64,17.38]]]
["binance-futures","BNBUSDT",1725728463488,[[495.91,9.37],[495.9,4.31],[495.89,1.95],[495.88,4.33],[495.87,4.76]],[[495.92,13.8],[495.93,3.7],[495.94,4.27],[495.95,4.84],[495.96,13.51]]]
["binance-futures","BNBUSDT",1725728478299,[[495.95,16.58],[495.94,9.45],[495.93,14.54],[495.92,13.72],[495.91,21.0]],[[495.96,0.18],[495.97,3.01],[495.98,1.36],[495.99,2.93],[496.01,6.21]]]
["binance-futures","BNBUSDT",1725728540457,[[495.82,18.92],[495.81,7.15],[495.8,15.85],[495.79,17.59],[495.78,22.98]],[[495.83,0.02],[495.85,1.61],[495.86,6.44],[495.87,2.51],[495.88,7.26]]]
["binance-futures","BNBUSDT",1725728594860,[[496.02,12.11],[496.01,3.22],[495.98,11.89],[495.96,12.64],[495.95,20.02]],[[496.03,24.6],[496.04,19.07],[496.05,24.21],[496.06,22.03],[496.07,8.25]]]
["binance-futures","BNBUSDT",1725728621796,[[496.03,0.24],[496.01,8.25],[496.0,18.59],[495.99,7.96]],[[496.04,49.76],[496.05,9.97],[496.06,14.77],[496.07,3.74],[496.08,7.41]]]
["binance-futures","BNBUSDT",1725728666158,[[495.97,2.44],[495.95,4.67],[495.94,4.71],[495.93,23.24],[495.88,9.58]],[[495.98,19.74],[495.99,5.83],[496.0,10.97],[496.01,2.67],[496.02,11.45]]]
["binance-futures","BNBUSDT",1725728723778,[[495.77,4.19],[495.76,4.71],[495.74,5.52],[495.73,10.11],[495.71,10.43]],[[495.78,22.56],[495.79,1.07],[495.8,5.52],[495.81,20.05],[495.82,26.02]]]
["binance-futures","BNBUSDT",1725728789485,[[495.96,16.23],[495.95,1.8],[495.94,7.34],[495.93,19.8],[495.92,17.51]],[[495.97,1.09],[495.99,2.31],[496.0,126.46],[496.01,0.85],[496.08,30.84]]]
["binance-futures","BNBUSDT",1725728797028,[[495.96,35.88],[495.95,3.74],[495.94,5.11],[495.93,19.8],[495.92,14.14]],[[495.97,6.26],[495.98,0.81],[495.99,2.28],[496.0,126.46],[496.01,3.39]]]
["binance-futures","BNBUSDT",1725728853756,[[496.13,35.15],[496.12,16.25],[496.11,15.58],[496.1,8.71],[496.09,3.51]],[[496.14,1.77],[496.15,0.02],[496.16,4.97],[496.17,3.41],[496.18,5.76]]]
["binance-futures","BNBUSDT",1725728905380,[[495.56,14.29],[495.55,0.95],[495.54,0.83],[495.53,3.43],[495.52,6.29]],[[495.57,24.34],[495.58,8.84],[495.59,18.38],[495.6,24.1],[495.61,19.54]]]
["binance-futures","BNBUSDT",1725728957516,[[495.51,17.59],[495.5,5.46],[495.49,8.05],[495.48,13.55],[495.47,8.0]],[[495.52,1.48],[495.54,11.94],[495.55,20.33],[495.56,28.14],[495.61,5.11]]]
["binance-futures","BNBUSDT",1725728980304,[[495.51,28.25],[495.5,6.46],[495.49,4.71],[495.48,5.48],[495.47,2.52]],[[495.52,13.37],[495.53,0.81],[495.54,11.47],[495.55,23.65],[495.56,30.9]]]
["binance-futures","BNBUSDT",1725729027555,[[495.2,25.67],[495.19,3.16],[495.18,5.0],[495.17,4.39],[495.16,6.37]],[[495.21,2.63],[495.22,5.73],[495.23,5.69],[495.24,10.88],[495.25,6.5]]]
["binance-futures","BNBUSDT",1725729062371,[[495.2,3.85],[495.18,5.74],[495.17,5.41],[495.16,5.82],[495.15,8.18]],[[495.21,51.05],[495.22,22.07],[495.23,27.37],[495.24,35.15],[495.25,30.51]]]
["binance-futures","BNBUSDT",1725729085755,[[495.04,8.08],[495.03,5.83],[495.02,4.66],[495.0,14.34],[494.99,11.47]],[[495.05,34.1],[495.06,26.78],[495.07,23.71],[495.08,9.03],[495.09,13.34]]]
["binance-futures","BNBUSDT",1725729129365,[[494.89,6.98],[494.88,0.02],[494.87,1.27],[494.86,4.66],[494.85,0.02]],[[494.9,18.51],[494.91,0.81],[494.92,9.77],[494.93,9.5],[494.94,20.55]]]
["binance-futures","BNBUSDT",1725729182505,[[494.91,57.04],[494.9,12.27],[494.89,5.6],[494.88,6.78],[494.87,9.4]],[[494.92,4.16],[494.93,0.81],[494.94,5.71],[494.95,13.05],[494.96,18.65]]]
["binance-futures","BNBUSDT",1725729234181,[[494.99,19.92],[494.98,12.45],[494.97,1.63],[494.96,7.54],[494.95,17.8]],[[495.0,798.78],[495.01,0.85],[495.02,4.1],[495.03,2.15],[495.04,0.81]]]
["binance-futures","BNBUSDT",1725729248101,[[495.14,21.68],[495.13,7.26],[495.12,19.84],[495.11,16.7],[495.1,13.69]],[[495.15,18.32],[495.16,11.69],[495.17,6.19],[495.18,11.94],[495.19,12.21]]]
["binance-futures","BNBUSDT",1725729308826,[[495.46,47.58],[495.45,29.53],[495.44,23.38],[495.43,5.55],[495.42,10.14]],[[495.47,7.25],[495.48,10.14],[495.49,0.83],[495.5,10.14],[495.51,3.97]]]
["binance-futures","BNBUSDT",1725729359749,[[495.13,3.35],[495.12,0.1],[495.11,0.02],[495.09,19.01],[495.07,29.82]],[[495.14,21.76],[495.15,0.81],[495.16,9.13],[495.17,5.04],[495.18,14.4]]]
["binance-futures","BNBUSDT",1725729374229,[[495.18,1.38],[495.16,7.6],[495.15,20.42],[495.14,27.8],[495.13,16.94]],[[495.19,22.06],[495.2,16.5],[495.21,14.89],[495.22,9.23],[495.23,10.19]]]
["binance-futures","BNBUSDT",1725729429823,[[495.12,0.76],[495.11,0.06],[495.1,6.6],[495.09,3.11],[495.08,6.72]],[[495.13,20.32],[495.14,6.51],[495.15,16.09],[495.16,20.15],[495.17,29.02]]]
["binance-futures","BNBUSDT",1725729477258,[[495.04,51.93],[495.03,10.75],[495.02,42.31],[495.01,23.47],[495.0,39.0]],[[495.05,0.02],[495.06,10.58],[495.07,5.03],[495.08,6.47],[495.09,0.81]]]
["binance-futures","BNBUSDT",1725729526915,[[494.99,11.99],[494.98,7.13],[494.97,0.81],[494.96,6.68],[494.95,0.83]],[[495.0,18.0],[495.01,10.07],[495.02,8.26],[495.03,0.81],[495.04,7.93]]]
["binance-futures","BNBUSDT",1725729546699,[[495.0,44.94],[494.99,14.11],[494.98,28.18],[494.97,16.24],[494.96,32.18]],[[495.01,3.1],[495.02,5.87],[495.03,3.87],[495.04,9.94],[495.05,12.29]]]
["binance-futures","BNBUSDT",1725729608554,[[495.36,27.09],[495.35,1.25],[495.34,6.15],[495.33,3.63],[495.32,6.11]],[[495.37,29.3],[495.38,0.08],[495.39,3.23],[495.4,6.11],[495.41,13.65]]]
["binance-futures","BNBUSDT",1725729671944,[[495.42,0.57],[495.41,0.11],[495.4,0.04],[495.39,0.94],[495.38,8.2]],[[495.43,51.29],[495.44,43.27],[495.45,41.22],[495.46,23.36],[495.47,11.66]]]
["binance-futures","BNBUSDT",1725729728122,[[495.09,19.76],[495.08,6.85],[495.07,0.81],[495.06,5.85],[495.05,15.68]],[[495.1,1.6],[495.11,0.02],[495.13,2.69],[495.14,5.87],[495.15,12.97]]]
["binance-futures","BNBUSDT",1725729766678,[[494.99,22.72],[494.98,5.59],[494.97,0.81],[494.96,5.59],[494.95,1.09]],[[495.0,1.21],[495.02,4.78],[495.03,3.34],[495.04,13.73],[495.05,15.4]]]
["binance-futures","BNBUSDT",1725729798286,[[495.26,0.07],[495.24,0.1],[495.22,5.63],[495.2,15.51],[495.18,8.02]],[[495.27,39.19],[495.28,31.07],[495.29,13.35],[495.3,5.68],[495.31,5.85]]]
["binance-futures","BNBUSDT",1725729867457,[[495.29,12.2],[495.28,0.81],[495.27,2.31],[495.26,9.86],[495.25,5.82]],[[495.3,17.58],[495.31,21.0],[495.32,1.83],[495.33,3.91],[495.34,6.65]]]
["binance-futures","BNBUSDT",1725729881819,[[495.29,9.82],[495.28,5.36],[495.27,0.81],[495.26,9.79],[495.25,5.82]],[[495.3,21.25],[495.31,21.0],[495.32,1.83],[495.33,5.1],[495.34,5.36]]]
["binance-futures","BNBUSDT",1725729927906,[[495.35,0.96],[495.34,0.44],[495.32,8.05],[495.31,0.81],[494.93,0.57]],[[495.36,18.01],[495.37,0.83],[495.38,5.84],[495.39,10.51],[495.4,16.26]]]
["binance-futures","BNBUSDT",1725730005159,[[495.09,4.11],[495.08,7.54],[495.07,0.81],[495.06,7.15],[495.05,1.23]],[[495.1,23.84],[495.11,0.81],[495.12,12.34],[495.13,25.56],[495.15,23.22]]]
["binance-futures","BNBUSDT",1725730059737,[[495.17,1.84],[495.16,5.44],[495.15,1.36],[495.14,6.74],[495.13,4.02]],[[495.18,19.17],[495.19,8.23],[495.2,5.81],[495.21,7.37],[495.22,7.59]]]
["binance-futures","BNBUSDT",1725730082402,[[495.27,8.45],[495.26,5.56],[495.25,3.81],[495.24,5.56],[495.23,3.52]],[[495.28,17.32],[495.29,0.83],[495.3,4.97],[495.31,6.32],[495.32,11.98]]]
["binance-futures","BNBUSDT",1725730154449,[[495.11,10.91],[495.1,5.56],[495.09,4.93],[495.08,6.31],[495.07,3.34]],[[495.12,28.92],[495.13,5.97],[495.14,8.34],[495.15,4.87],[495.16,0.83]]]
["binance-futures","BNBUSDT",1725730208870,[[495.24,18.41],[495.23,1.25],[495.22,2.4],[495.21,7.0],[495.2,10.18]],[[495.25,10.14],[495.26,5.6],[495.27,8.65],[495.28,7.68],[495.29,14.12]]]
["binance-futures","BNBUSDT",1725730223852,[[495.05,0.13],[495.04,0.02]],[[495.06,38.39],[495.07,17.71],[495.08,15.4],[495.09,32.09],[495.1,31.67]]]
["binance-futures","BNBUSDT",1725730299326,[[495.09,4.73],[495.08,4.76],[495.07,3.27],[495.06,5.32],[495.05,5.47]],[[495.1,21.74],[495.11,1.03],[495.12,9.28],[495.13,8.81],[495.14,12.55]]]
["binance-futures","BNBUSDT",1725730324531,[[495.03,31.19],[495.02,21.84],[495.01,17.8],[495.0,22.18],[494.99,19.05]],[[495.04,3.52],[495.05,0.85],[495.06,0.02],[495.07,0.81],[495.08,4.53]]]
["binance-futures","BNBUSDT",1725730387820,[[494.78,39.63],[494.76,33.34],[494.75,18.84],[494.74,26.24],[494.73,15.38]],[[494.79,2.99],[494.81,3.45],[494.82,5.72],[494.83,14.0],[494.84,27.09]]]
["binance-futures","BNBUSDT",1725730393581,[[494.8,3.72],[494.78,5.33],[494.77,5.37],[494.76,10.07]],[[494.81,18.77],[494.82,8.03],[494.83,5.79],[494.84,16.62],[494.86,8.34]]]
["binance-futures","BNBUSDT",1725730441318,[[494.38,10.59],[494.37,1.11],[494.36,3.45],[494.35,1.06],[494.34,2.39]],[[494.39,5.42],[494.4,4.28],[494.41,3.21],[494.42,5.31],[494.43,5.44]]]
["binance-futures","BNBUSDT",1725730504415,[[494.49,12.22],[494.48,0.44],[494.46,7.33],[494.45,13.48],[494.44,19.04]],[[494.5,17.26],[494.51,0.81],[494.52,4.69],[494.53,6.18],[494.54,10.77]]]
["binance-futures","BNBUSDT",1725730540390,[[494.54,12.18],[494.53,2.72],[494.52,4.61],[494.51,2.93],[494.5,3.67]],[[494.55,46.77],[494.56,4.48],[494.57,0.81],[494.58,4.48],[494.59,4.85]]]
["binance-futures","BNBUSDT",1725730554535,[[494.49,3.66],[494.48,0.02],[494.46,3.85],[494.45,4.99],[494.43,4.28]],[[494.5,25.07],[494.51,1.68],[494.52,19.95],[494.53,17.18],[494.54,42.02]]]
["binance-futures","BNBUSDT",1725730609770,[[494.34,12.6],[494.33,0.43],[494.32,4.04],[494.31,5.71],[494.3,5.04]],[[494.35,5.63],[494.36,6.87],[494.37,0.81],[494.38,8.13],[494.39,0.83]]]
["binance-futures","BNBUSDT",1725730646962,[[494.25,0.75],[494.24,3.96],[494.23,6.8],[494.22,2.61],[494.2,0.85]],[[494.26,15.68],[494.27,11.41],[494.28,4.65],[494.29,0.81],[494.3,10.21]]]
["binance-futures","BNBUSDT",1725730658775,[[494.25,9.9],[494.24,4.16],[494.23,7.19],[494.22,0.81],[494.21,2.09]],[[494.26,16.72],[494.27,1.11],[494.28,7.66],[494.29,0.81],[494.3,23.8]]]
["binance-futures","BNBUSDT",1725730700122,[[494.31,1.0],[494.3,0.58],[494.26,5.58],[494.25,30.58]],[[494.32,26.17],[494.33,21.61],[494.34,18.85],[494.35,0.81],[494.36,8.43]]]
["binance-futures","BNBUSDT",1725730752935,[[494.42,15.01],[494.41,20.41],[494.4,30.57],[494.39,30.64],[494.38,32.08]],[[494.43,9.94],[494.44,4.67],[494.45,0.83],[494.46,4.66],[494.47,20.8]]]
["binance-futures","BNBUSDT",1725730809299,[[494.66,54.17],[494.65,32.81],[494.64,26.36],[494.63,33.0],[494.62,24.18]],[[494.67,0.05],[494.68,0.02],[494.7,0.97],[494.71,0.85],[494.72,1.69]]]
["binance-futures","BNBUSDT",1725730814020,[[494.73,44.06],[494.72,25.33],[494.71,33.63],[494.7,34.01],[494.69,34.18]],[[494.74,2.07],[494.75,0.95],[494.76,0.83],[494.77,0.93],[494.79,0.83]]]
["binance-futures","BNBUSDT",1725730870109,[[494.81,6.85],[494.78,2.15],[494.77,6.02],[494.76,7.5],[494.75,14.45]],[[494.82,21.23],[494.83,5.17],[494.84,6.87],[494.85,17.4],[494.86,21.45]]]
["binance-futures","BNBUSDT",1725730900612,[[494.73,5.21],[494.72,4.95],[494.71,12.32],[494.7,5.53],[494.69,24.73]],[[494.74,27.21],[494.75,17.89],[494.76,22.52],[494.77,22.66],[494.78,15.77]]]
["binance-futures","BNBUSDT",1725730980210,[[494.76,5.65],[494.75,0.81],[494.74,9.75],[494.73,22.95],[494.72,18.8]],[[494.77,30.79],[494.78,9.96],[494.79,3.59],[494.8,5.97],[494.81,3.58]]]
["binance-futures","BNBUSDT",1725730996717,[[494.69,21.73],[494.68,20.81],[494.67,20.39],[494.66,24.22],[494.65,15.69]],[[494.7,18.32],[494.71,9.07],[494.72,30.43],[494.73,21.6],[494.77,7.85]]]
["binance-futures","BNBUSDT",1725731049870,[[494.7,10.09],[494.69,1.25],[494.68,9.25],[494.67,28.06],[494.66,19.4]],[[494.71,9.48],[494.72,19.1],[494.73,23.59],[494.76,9.77],[494.77,5.95]]]
["binance-futures","BNBUSDT",1725731109253,[[494.78,0.36],[494.77,0.81],[494.76,0.85],[494.75,21.69],[494.74,25.37]],[[494.79,37.13],[494.8,5.14],[494.81,12.65],[494.82,17.25],[494.83,5.85]]]
["binance-futures","BNBUSDT",1725731125105,[[494.81,12.29],[494.8,6.39],[494.79,2.15],[494.78,20.96],[494.77,16.64]],[[494.82,13.88],[494.83,3.17],[494.84,5.95],[494.85,5.84],[494.86,19.89]]]
["binance-futures","BNBUSDT",1725731170757,[[494.4,16.57],[494.39,0.85],[494.38,4.92],[494.37,2.19],[494.36,5.01]],[[494.41,1.51],[494.42,7.51],[494.43,11.88],[494.44,12.56],[494.45,18.23]]]
["binance-futures","BNBUSDT",1725731217482,[[494.63,5.06],[494.61,1.68],[494.6,11.39],[494.59,4.47],[494.58,8.59]],[[494.64,43.79],[494.65,21.8],[494.66,24.52],[494.67,0.82],[494.68,15.73]]]
["binance-futures","BNBUSDT",1725731269259,[[494.6,11.48],[494.59,14.84],[494.58,17.08],[494.57,21.1],[494.56,36.77]],[[494.61,10.49],[494.63,3.82],[494.64,7.0],[494.65,5.61],[494.66,6.2]]]
["binance-futures","BNBUSDT",1725731284801,[[494.48,6.69],[494.47,0.83],[494.46,2.79],[494.45,4.52],[494.44,21.38]],[[494.49,5.78],[494.5,85.41],[494.51,5.19],[494.52,10.55],[494.53,10.42]]]
["binance-futures","BNBUSDT",1725731332086,[[494.72,0.24],[494.7,4.62]],[[494.73,27.3],[494.74,18.62],[494.75,23.08],[494.76,13.65],[494.77,3.65]]]
["binance-futures","BNBUSDT",1725731386870,[[494.18,23.16],[494.17,0.83],[494.16,1.21],[494.15,9.78],[494.14,25.85]],[[494.19,5.89],[494.22,6.46],[494.23,9.11],[494.27,21.93],[494.97,11.72]]]
["binance-futures","BNBUSDT",1725731403789,[[494.28,53.97],[494.27,21.65],[494.26,30.39],[494.25,31.63],[494.24,20.87]],[[494.29,0.08],[494.32,2.0],[494.33,4.09],[494.34,27.58],[494.35,0.81]]]
["binance-futures","BNBUSDT",1725731454625,[[494.19,12.77],[494.17,2.41],[494.16,4.6],[494.15,12.66],[494.14,15.36]],[[494.2,7.93],[494.21,0.81],[494.22,4.6],[494.23,10.29],[494.24,13.46]]]
["binance-futures","BNBUSDT",1725731494436,[[494.16,7.91],[494.14,5.64],[494.13,2.15],[494.12,25.47],[494.11,19.15]],[[494.17,18.9],[494.18,4.12],[494.19,5.16],[494.2,3.45],[494.21,8.15]]]
["binance-futures","BNBUSDT",1725731524638,[[493.77,2.44],[493.76,0.11],[493.74,0.04],[493.72,4.63],[493.67,2.49]],[[493.78,53.87],[493.79,25.77],[493.8,28.12],[493.81,23.94],[493.82,35.0]]]
["binance-futures","BNBUSDT",1725731551346,[[493.23,0.91],[493.13,10.78],[493.07,1.83],[493.06,4.52]],[[493.31,0.03],[493.32,1.21],[493.37,2.85],[493.38,15.13],[493.39,32.97]]]
["binance-futures","BNBUSDT",1725731586806,[[492.68,6.44],[492.66,4.36],[492.65,2.17],[492.63,1.15],[492.62,2.49]],[[492.69,3.83],[492.7,4.36],[492.71,0.81],[492.72,5.0],[492.73,3.03]]]
["binance-futures","BNBUSDT",1725731622963,[[492.5,14.28],[492.49,1.72],[492.48,8.61],[492.47,11.3],[492.45,2.09]],[[492.51,17.01],[492.53,0.81],[492.55,7.51],[492.56,3.74],[492.57,13.44]]]
["binance-futures","BNBUSDT",1725731653138,[[493.15,20.43],[493.14,4.1],[493.13,5.11],[493.12,10.58],[493.11,12.83]],[[493.16,11.53],[493.17,0.81],[493.18,7.58],[493.19,7.56],[493.2,4.7]]]
["binance-futures","BNBUSDT",1725731664012,[[493.13,29.09],[493.12,4.1],[493.11,3.58],[493.1,27.28],[493.09,7.6]],[[493.14,4.83],[493.17,5.08],[493.18,17.11],[493.2,4.75],[493.22,10.93]]]
["binance-futures","BNBUSDT",1725731699822,[[493.51,19.01],[493.5,0.81],[493.49,3.28],[493.48,5.34],[493.47,3.2]],[[493.52,14.18],[493.53,0.81],[493.54,5.32],[493.55,13.56],[493.56,15.41]]]
["binance-futures","BNBUSDT",1725731739768,[[493.45,17.29],[493.44,7.69],[493.43,5.11],[493.42,6.73],[493.41,6.32]],[[493.46,4.77],[493.47,0.02],[493.49,7.27],[493.5,18.82],[493.51,10.3]]]
["binance-futures","BNBUSDT",1725731752111,[[493.66,16.49],[493.65,2.15],[493.64,10.4],[493.63,13.52],[493.62,20.43]],[[493.67,1.29],[493.68,0.02],[493.69,0.02],[493.7,4.32],[493.71,2.48]]]
["binance-futures","BNBUSDT",1725731794223,[[493.66,23.8],[493.65,2.85],[493.64,21.47],[493.63,28.08],[493.62,28.93]],[[493.67,11.48],[493.69,3.04],[493.7,6.6],[493.71,11.96],[493.72,6.52]]]
["binance-futures","BNBUSDT",1725731849096,[[493.6,26.38],[493.59,6.09],[493.58,5.64],[493.57,16.47],[493.56,15.09]],[[493.61,1.53],[493.62,2.97],[493.63,0.27],[493.64,1.36],[493.65,0.04]]]
["binance-futures","BNBUSDT",1725731880567,[[493.98,10.34],[493.97,3.94],[493.96,7.98],[493.95,8.66],[493.93,16.13]],[[493.99,8.88],[494.0,13.53],[494.01,15.32],[494.02,12.99],[494.03,3.33]]]
["binance-futures","BNBUSDT",1725731906044,[[494.04,10.48],[494.03,3.07],[494.01,12.94],[494.0,25.02],[493.99,16.12]],[[494.05,2.31],[494.06,4.06],[494.07,1.56],[494.08,8.36],[494.09,5.7]]]
["binance-futures","BNBUSDT",1725731955454,[[493.82,3.75],[493.81,3.23],[493.8,5.23],[493.69,8.59],[493.36,7.68]],[[493.83,25.81],[493.84,18.86],[493.85,15.95],[493.86,18.25],[493.87,8.97]]]
["binance-futures","BNBUSDT",1725732000819,[[493.64,3.07]],[[493.65,0.39],[493.66,13.65],[493.67,28.38],[493.68,4.06],[493.7,31.55]]]
["binance-futures","BNBUSDT",1725732010983,[[493.72,0.06],[493.7,0.06],[493.68,4.06]],[[493.73,10.76],[493.74,10.27],[493.75,4.02],[493.76,19.18],[493.77,17.12]]]
["binance-futures","BNBUSDT",1725732068183,[[493.65,2.95],[493.64,4.25],[493.63,3.39],[493.62,12.08],[493.61,24.51]],[[493.66,18.46],[493.67,0.85],[493.68,1.04],[493.69,13.98],[493.7,18.55]]]
["binance-futures","BNBUSDT",1725732094343,[[493.12,7.89],[493.11,3.16],[493.1,5.89],[493.09,6.34],[493.08,5.6]],[[493.13,19.08],[493.14,17.03],[493.15,13.21],[493.16,9.3],[493.17,34.5]]]
["binance-futures","BNBUSDT",1725732136424,[[492.69,34.76],[492.68,24.03],[492.67,21.74],[492.66,16.65],[492.65,20.55]],[[492.7,5.88],[492.71,0.83],[492.72,9.25],[492.73,13.02],[492.74,7.4]]]
["binance-futures","BNBUSDT",1725732148126,[[492.8,3.83],[492.79,3.24],[492.78,3.41],[492.77,7.24],[492.76,5.98]],[[492.81,19.85],[492.82,5.98],[492.83,10.94],[492.84,10.4],[492.85,5.02]]]
["binance-futures","BNBUSDT",1725732184822,[[493.15,21.26],[493.14,6.42],[493.13,15.47],[493.11,24.0],[493.1,29.87]],[[493.16,18.22],[493.18,7.21],[493.19,2.63],[493.2,7.8],[493.29,23.67]]]
["binance-futures","BNBUSDT",1725732233811,[[493.1,17.17],[493.09,0.81],[493.08,6.24],[493.07,8.12],[493.06,24.53]],[[493.11,11.44],[493.12,0.08],[493.13,3.13],[493.14,7.34],[493.15,4.89]]]
["binance-futures","BNBUSDT",1725732275467,[[493.19,6.51],[493.18,5.53],[493.17,4.05],[493.16,5.41],[493.15,3.98]],[[493.2,29.2],[493.21,6.59],[493.22,27.79],[493.23,38.32],[493.24,31.04]]]
["binance-futures","BNBUSDT",1725732288169,[[493.29,4.74],[493.28,6.22],[493.27,15.62],[493.26,34.54],[493.25,25.98]],[[493.3,75.96],[493.31,4.29],[493.33,10.56],[493.36,25.72],[493.38,2.4]]]
["binance-futures","BNBUSDT",1725732335929,[[493.68,0.9],[493.64,7.68],[493.63,3.46],[493.57,29.76],[493.55,4.12]],[[493.69,40.95],[493.7,16.13],[493.71,26.46],[493.72,25.67],[493.73,31.25]]]
["binance-futures","BNBUSDT",1725732375545,[[493.75,17.82],[493.74,12.99],[493.73,14.5],[493.72,6.78],[493.71,9.7]],[[493.76,19.03],[493.77,3.39],[493.78,6.51],[493.79,3.59],[493.8,6.45]]]
["binance-futures","BNBUSDT",1725732387878,[[493.84,17.65],[493.83,11.27],[493.82,7.12],[493.81,5.03],[493.8,19.6]],[[493.85,25.34],[493.86,7.62],[493.87,7.69],[493.88,12.35],[493.89,6.85]]]
["binance-futures","BNBUSDT",1725732440216,[[493.89,12.47],[493.88,15.54],[493.87,18.95],[493.86,29.43],[493.85,33.79]],[[493.9,18.44],[493.91,15.62],[493.92,16.21],[493.93,0.88],[493.94,3.27]]]
["binance-futures","BNBUSDT",1725732478569,[[493.12,21.46],[493.11,1.01],[493.1,10.56],[493.09,2.17],[493.08,20.52]],[[493.13,4.2],[493.15,3.13],[493.16,5.39],[493.17,2.83],[493.18,6.96]]]
["binance-futures","BNBUSDT",1725732491723,[[492.94,17.48],[492.93,0.86],[492.92,6.71],[492.91,5.68],[492.9,6.85]],[[492.95,18.65],[492.96,9.16],[492.97,3.29],[492.98,6.2],[492.99,5.76]]]
["binance-futures","BNBUSDT",1725732537003,[[493.14,4.59],[493.12,7.09],[493.11,13.75],[493.1,20.71],[493.06,27.65]],[[493.15,28.54],[493.16,7.09],[493.17,8.95],[493.18,11.54],[493.19,21.86]]]
["binance-futures","BNBUSDT",1725732587837,[[493.55,14.22],[493.53,10.05],[493.52,7.21],[493.51,11.72],[493.49,35.68]],[[493.56,29.35],[493.57,0.81],[493.58,4.66],[493.59,9.53],[493.6,7.09]]]
["binance-futures","BNBUSDT",1725732645947,[[493.73,47.62],[493.72,33.0],[493.71,31.24],[493.7,32.16],[493.69,35.56]],[[493.74,6.6],[493.75,6.63],[493.76,9.65],[493.77,4.79],[493.78,16.35]]]
["binance-futures","BNBUSDT",1725732649114,[[493.74,1.37],[493.72,14.3],[493.71,24.36],[493.7,21.04],[488.65,11.2]],[[493.75,46.74],[493.76,17.39],[493.77,3.96],[493.78,6.94],[493.79,6.12]]]
["binance-futures","BNBUSDT",1725732699300,[[493.2,13.95],[493.19,4.11],[493.17,4.13],[493.15,13.01],[493.13,8.08]],[[493.21,63.13],[493.22,7.28],[493.23,11.03],[493.24,15.72],[493.25,28.04]]]
["binance-futures","BNBUSDT",1725732741456,[[493.13,0.48],[493.1,7.64],[493.09,16.16],[493.07,32.99]],[[493.14,27.38],[493.15,1.01],[493.16,15.05],[493.17,0.81],[493.18,10.55]]]
["binance-futures","BNBUSDT",1725732795298,[[492.81,32.53],[492.8,24.83],[492.79,13.11],[492.78,14.32],[492.77,14.12]],[[492.82,0.22],[492.85,2.86],[492.86,13.94],[492.89,10.95],[492.9,16.55]]]
["binance-futures","BNBUSDT",1725732799956,[[492.89,46.52],[492.88,8.07],[492.87,6.07],[492.86,8.07],[492.85,11.5]],[[492.9,0.06],[492.92,0.81],[492.93,1.83],[492.94,7.95],[492.96,18.38]]]
["binance-futures","BNBUSDT",1725732851477,[[493.08,20.93],[493.07,4.37],[493.06,7.78],[493.05,4.06],[493.04,6.9]],[[493.09,8.16],[493.11,8.05],[493.12,14.86],[493.13,18.86],[493.17,27.19]]]
["binance-futures","BNBUSDT",1725732903979,[[493.14,41.01],[493.13,26.12],[493.12,7.52],[493.11,40.46],[493.1,34.06]],[[493.15,13.99],[493.18,1.41],[493.2,2.01],[493.21,2.92],[493.73,35.39]]]
["binance-futures","BNBUSDT",1725732919903,[[493.2,27.62],[493.19,2.67],[493.18,5.93],[493.17,3.09],[493.16,6.73]],[[493.21,1.68],[493.24,5.69],[493.25,5.69],[493.26,18.61],[493.28,0.6]]]
["binance-futures","BNBUSDT",1725732964470,[[493.16,39.24],[493.15,2.39],[493.14,12.35],[493.13,23.87],[493.12,18.67]],[[493.17,0.33],[493.18,6.21],[493.19,3.0],[493.2,6.82],[493.21,4.51]]]
["binance-futures","BNBUSDT",1725732998396,[[493.49,55.39],[493.48,34.82],[493.47,20.51],[493.46,12.32],[493.45,23.32]],[[493.5,4.44],[493.51,0.04],[493.52,0.04],[493.54,2.26],[493.55,4.23]]]
["binance-futures","BNBUSDT",1725733062102,[[493.7,18.83],[493.69,4.51],[493.68,11.32],[493.67,4.33],[493.66,7.02]],[[493.71,1.71],[493.73,5.79],[493.74,10.52],[493.75,3.82],[493.78,13.25]]]
["binance-futures","BNBUSDT",1725733075922,[[493.81,8.25],[493.8,6.21],[493.79,5.96],[493.78,11.44],[493.77,4.21]],[[493.82,20.34],[493.83,0.81],[493.85,4.06],[493.86,7.07],[493.87,7.56]]]
["binance-futures","BNBUSDT",1725733138865,[[493.7,17.14],[493.69,1.25],[493.68,6.74],[493.67,4.22],[493.66,16.35]],[[493.71,1.12],[493.72,3.41],[493.73,4.7],[493.74,5.69],[493.75,14.42]]]
["binance-futures","BNBUSDT",1725733197794,[[493.49,20.51],[493.48,15.06],[493.47,10.84],[493.46,17.97],[493.45,23.27]],[[493.5,3.12],[493.51,0.81],[493.52,7.53],[493.53,4.65],[493.54,9.14]]]
["binance-futures","BNBUSDT",1725733211554,[[493.56,19.6],[493.55,3.53],[493.54,5.92],[493.53,3.62],[493.52,15.14]],[[493.57,1.16],[493.58,5.9],[493.59,25.83],[493.6,21.3],[493.61,24.89]]]
["binance-futures","BNBUSDT",1725733297139,[[493.8,9.15],[493.79,7.04],[493.78,8.67],[493.77,19.67],[493.69,9.42]],[[493.81,17.02],[493.82,16.8],[493.83,19.83],[493.84,11.16],[493.85,4.07]]]
["binance-futures","BNBUSDT",1725733325607,[[494.03,28.6],[494.02,16.74],[494.01,9.35],[494.0,14.91],[493.99,6.53]],[[494.04,0.35],[494.05,0.06],[494.06,0.08],[494.07,0.07],[494.08,0.17]]]
["binance-futures","BNBUSDT",1725733384555,[[494.1,58.15],[494.09,20.52],[494.08,23.72],[494.07,13.32],[494.06,7.47]],[[494.11,0.76],[494.13,0.04],[494.14,0.02],[494.15,3.77],[494.16,15.28]]]
["binance-futures","BNBUSDT",1725733391632,[[494.09,0.2],[494.08,0.1],[494.07,0.66],[494.05,0.89]],[[494.1,27.56],[494.11,8.8],[494.12,9.37],[494.13,0.85],[494.14,7.43]]]
["binance-futures","BNBUSDT",1725733464916,[[494.21,3.33],[494.19,3.8],[494.18,6.53],[494.17,6.65],[494.16,17.74]],[[494.22,22.77],[494.23,1.07],[494.24,7.9],[494.25,3.13],[494.26,6.41]]]
["binance-futures","BNBUSDT",1725733508309,[[494.25,31.05],[494.24,8.6],[494.23,9.63],[494.22,11.06],[494.21,11.89]],[[494.26,5.04],[494.27,0.02],[494.28,0.04],[494.29,0.83],[494.31,3.43]]]
["binance-futures","BNBUSDT",1725733582820,[[494.14,0.64],[494.12,7.99],[494.11,6.09],[494.1,7.21],[494.09,17.61]],[[494.15,28.06],[494.16,8.89],[494.17,10.49],[494.18,32.7],[494.19,24.59]]]
["binance-futures","BNBUSDT",1725733600816,[[494.22,0.92],[494.21,0.81],[494.2,6.15],[494.19,4.11],[494.16,10.27]],[[494.23,26.26],[494.24,12.66],[494.25,2.12],[494.26,19.23],[494.27,37.47]]]
["binance-futures","BNBUSDT",1725733669656,[[494.3,47.45],[494.29,19.45],[494.28,42.13],[494.27,26.04],[494.26,32.42]],[[494.31,0.52],[494.33,0.15],[494.34,0.6],[494.35,0.04],[494.36,11.96]]]
["binance-futures","BNBUSDT",1725733722608,[[494.42,35.1],[494.41,14.18],[494.4,25.9],[494.39,17.69],[494.38,19.21]],[[494.43,0.13],[494.44,0.87],[494.45,0.04],[494.46,5.23],[494.47,3.34]]]
["binance-futures","BNBUSDT",1725733754054,[[494.55,2.22],[494.54,5.61],[494.53,13.64],[494.52,15.24],[494.51,12.13]],[[494.56,13.73],[494.58,5.65],[494.59,0.81],[494.61,5.1],[494.62,9.69]]]
["binance-futures","BNBUSDT",1725733790516,[[494.45,3.19],[494.44,3.31],[494.43,6.57],[494.42,1.42],[494.41,21.63]],[[494.46,16.53],[494.47,8.35],[494.48,16.11],[494.49,0.86],[494.5,12.86]]]
["binance-futures","BNBUSDT",1725733851679,[[494.34,0.66],[494.33,0.99],[494.32,3.84],[494.31,2.15],[494.3,8.62]],[[494.35,49.62],[494.36,9.68],[494.37,4.41],[494.38,7.94],[494.39,24.68]]]
["binance-futures","BNBUSDT",1725733865361,[[494.27,13.7],[494.25,6.93],[494.24,5.85],[494.23,23.53],[494.21,10.07]],[[494.28,23.37],[494.29,0.85],[494.3,11.81],[494.31,7.05],[494.32,19.83]]]
["binance-futures","BNBUSDT",1725733920850,[[494.3,21.86],[494.29,21.49],[494.28,16.63],[494.27,21.8],[494.26,11.8]],[[494.31,10.27],[494.32,11.41],[494.33,15.8],[494.34,21.3],[494.35,21.51]]]
["binance-futures","BNBUSDT",1725733986191,[[494.16,13.71],[494.15,6.7],[494.14,17.83],[494.13,27.52],[494.12,23.26]],[[494.17,23.63],[494.18,12.08],[494.19,15.12],[494.2,19.22],[494.22,14.0]]]
["binance-futures","BNBUSDT",1725734012355,[[493.98,22.79],[493.97,11.42],[493.96,17.66],[493.95,23.05],[493.94,22.25]],[[493.99,8.83],[494.0,6.94],[494.01,6.6],[494.02,6.94],[494.03,10.98]]]
["binance-futures","BNBUSDT",1725734050463,[[493.8,11.99],[493.79,13.11],[493.78,22.37],[493.77,26.97],[493.76,28.39]],[[493.81,15.07],[493.82,11.96],[493.83,4.62],[493.84,11.77],[493.85,10.38]]]
["binance-futures","BNBUSDT",1725734115429,[[493.93,1.09],[493.91,1.95],[493.9,6.08],[493.89,3.49],[493.88,5.82]],[[493.94,51.73],[493.95,26.94],[493.96,21.86],[493.97,33.2],[493.98,18.01]]]
["binance-futures","BNBUSDT",1725734170722,[[493.91,9.06],[493.9,11.98],[493.89,16.64],[493.88,17.34],[493.87,24.27]],[[493.92,17.08],[493.93,14.65],[493.94,11.97],[493.95,8.12],[493.96,10.86]]]
["binance-futures","BNBUSDT",1725734238109,[[493.67,10.64],[493.66,0.08],[493.65,0.15],[493.64,6.2],[493.62,6.74]],[[493.68,37.86],[493.69,10.86],[493.7,40.5],[493.71,11.66],[493.72,31.7]]]
["binance-futures","BNBUSDT",1725734254949,[[493.69,19.49],[493.68,6.93],[493.67,4.26],[493.65,9.88],[493.64,10.25]],[[493.7,0.13],[493.72,2.23],[493.73,13.37],[493.74,11.91],[493.75,16.25]]]
["binance-futures","BNBUSDT",1725734300723,[[494.19,30.3],[494.18,7.7],[494.17,13.14],[494.16,26.85],[494.15,21.54]],[[494.2,9.91],[494.23,2.94],[494.24,7.12],[494.25,3.14],[494.26,3.53]]]
["binance-futures","BNBUSDT",1725734360001,[[494.71,16.13],[494.7,10.21],[494.69,11.39],[494.68,10.73],[494.67,27.17]],[[494.72,17.36],[494.73,0.83],[494.74,0.89],[494.75,4.15],[494.76,7.01]]]
["binance-futures","BNBUSDT",1725734402357,[[494.8,7.53],[494.79,5.3],[494.78,13.73],[494.77,24.47],[494.76,33.08]],[[494.81,18.54],[494.82,11.89],[494.83,11.28],[494.85,3.51],[494.87,4.03]]]
["binance-futures","BNBUSDT",1725734413535,[[494.97,5.52],[494.95,9.27],[494.94,12.86],[494.93,20.96],[494.92,22.16]],[[494.98,17.19],[494.99,13.23],[495.0,74.41],[495.01,1.81],[495.02,7.42]]]
["binance-futures","BNBUSDT",1725734467216,[[494.63,0.02],[494.62,0.02],[494.6,0.02]],[[494.64,56.8],[494.65,20.53],[494.66,7.55],[494.67,2.35],[494.68,8.29]]]
["binance-futures","BNBUSDT",1725734521171,[[494.78,2.39],[494.75,9.77],[494.74,10.41],[494.72,13.49],[494.71,20.46]],[[494.79,38.32],[494.8,7.22],[494.81,5.34],[494.82,7.54],[494.83,8.87]]]
["binance-futures","BNBUSDT",1725734535805,[[494.75,9.45],[494.74,0.81],[494.73,1.2],[494.72,6.71],[494.71,5.54]],[[494.76,26.94],[494.77,0.81],[494.78,26.2],[494.79,16.29],[494.81,5.22]]]
["binance-futures","BNBUSDT",1725734587255,[[494.77,13.59],[494.76,6.41],[494.74,20.47],[494.73,22.26],[494.71,25.07]],[[494.78,25.87],[494.79,0.83],[494.8,9.65],[494.81,28.74],[494.82,21.7]]]
["binance-futures","BNBUSDT",1725734666723,[[494.58,18.02],[494.56,15.94],[494.55,17.41],[494.54,7.24],[494.51,7.76]],[[494.59,1.72],[494.6,6.9],[494.61,17.93],[494.62,16.8],[494.63,24.02]]]
["binance-futures","BNBUSDT",1725734720118,[[494.82,11.22],[494.81,0.68],[494.8,6.94],[494.79,1.61],[494.73,25.82]],[[494.83,32.66],[494.84,25.52],[494.85,0.02],[494.86,6.04],[494.87,50.23]]]
["binance-futures","BNBUSDT",1725734735973,[[494.84,12.25],[494.83,5.76],[494.82,10.1],[494.81,0.83],[494.8,6.97]],[[494.85,32.7],[494.86,6.9],[494.87,13.42],[494.88,23.37],[494.89,22.7]]]
["binance-futures","BNBUSDT",1725734795360,[[494.73,31.49],[494.72,24.79],[494.71,19.76],[494.7,20.96],[494.69,1.73]],[[494.74,0.41],[494.76,6.65],[494.77,2.82],[494.78,6.09],[494.79,4.33]]]
["binance-futures","BNBUSDT",1725734843111,[[495.34,43.17],[495.33,25.99],[495.32,22.55],[495.31,26.75],[495.3,25.64]],[[495.35,4.47],[495.36,0.02],[495.37,1.24],[495.38,0.34],[495.39,3.78]]]
["binance-futures","BNBUSDT",1725734856573,[[495.17,10.25],[495.16,6.59],[495.15,3.67],[495.13,3.24],[495.12,14.01]],[[495.18,24.58],[495.19,22.67],[495.2,25.61],[495.22,9.37],[495.23,22.21]]]
["binance-futures","BNBUSDT",1725734906961,[[495.04,0.05],[495.03,0.02],[495.02,0.02],[495.01,0.42],[495.0,4.57]],[[495.05,42.67],[495.06,34.46],[495.07,26.2],[495.08,19.82],[495.09,18.19]]]
["binance-futures","BNBUSDT",1725734957634,[[495.04,1.35],[495.03,0.04],[495.02,6.59],[495.01,4.03],[495.0,7.23]],[[495.05,17.24],[495.06,6.67],[495.07,9.85],[495.08,10.13],[495.09,6.25]]]
["binance-futures","BNBUSDT",1725735020660,[[494.81,8.29],[494.8,1.03],[494.79,3.39],[494.78,5.49],[494.77,3.84]],[[494.82,10.52],[494.83,3.08],[494.84,22.2],[494.85,11.83],[494.86,20.63]]]
["binance-futures","BNBUSDT",1725735040380,[[494.81,0.06],[494.8,1.03],[494.79,0.85],[494.78,6.3],[494.76,8.55]],[[494.82,46.73],[494.84,18.67],[494.85,32.61],[494.86,6.3],[494.87,12.27]]]
["binance-futures","BNBUSDT",1725735093191,[[494.93,24.84],[494.92,6.3],[494.91,4.02],[494.9,7.33],[494.89,6.4]],[[494.94,5.12],[494.95,4.68],[494.96,10.17],[494.97,22.96],[494.98,18.88]]]
["binance-futures","BNBUSDT",1725735166176,[[495.09,4.25],[495.08,6.03],[495.07,4.23],[495.06,6.03],[495.05,12.91]],[[495.1,14.41],[495.11,3.84],[495.12,9.83],[495.13,26.0],[495.14,24.99]]]
["binance-futures","BNBUSDT",1725735223350,[[495.07,13.57],[495.06,6.03],[495.05,6.16],[495.04,12.72],[495.03,10.44]],[[495.08,8.98],[495.09,0.81],[495.1,8.07],[495.11,2.83],[495.12,6.03]]]
["binance-futures","BNBUSDT",1725735247625,[[494.79,6.57],[494.78,0.88],[494.77,3.22],[494.76,7.69],[494.75,5.78]],[[494.8,15.0],[494.81,0.81],[494.82,0.81],[494.83,23.37],[494.84,24.81]]]
["binance-futures","BNBUSDT",1725735329346,[[494.63,10.27],[494.62,5.54],[494.61,0.83],[494.6,6.58],[494.59,4.43]],[[494.64,20.85],[494.65,6.63],[494.66,14.07],[494.67,17.46],[494.68,16.03]]]
["binance-futures","BNBUSDT",1725735385010,[[494.74,35.19],[494.73,28.2],[494.72,19.42],[494.71,20.85],[494.7,13.7]],[[494.75,14.39],[494.76,1.34],[494.77,1.5],[494.78,0.04],[494.79,0.81]]]
["binance-futures","BNBUSDT",1725735407355,[[494.74,10.05],[494.73,3.43],[494.72,5.75],[494.71,16.87],[494.7,13.7]],[[494.75,22.97],[494.76,0.81],[494.77,2.22],[494.78,3.25],[494.79,3.86]]]
["binance-futures","BNBUSDT",1725735461929,[[494.47,10.34],[494.46,5.21],[494.45,0.98],[494.44,6.08],[494.43,0.89]],[[494.48,19.51],[494.49,0.81],[494.5,8.53],[494.51,13.61],[494.52,18.52]]]
["binance-futures","BNBUSDT",1725735550860,[[494.74,33.22],[494.73,16.4],[494.72,17.27],[494.71,22.57],[494.7,16.42]],[[494.75,10.44],[494.76,6.53],[494.77,0.81],[494.78,7.36],[494.8,8.9]]]
["binance-futures","BNBUSDT",1725735625373,[[494.89,41.55],[494.88,6.97],[494.87,28.64],[494.86,33.77],[494.85,34.15]],[[494.9,0.63],[494.92,0.06],[494.94,7.41],[494.95,2.95],[494.96,4.71]]]
["binance-futures","BNBUSDT",1725735632170,[[494.87,1.36],[494.85,9.0],[494.84,8.75],[494.82,24.62],[494.8,26.86]],[[494.88,34.08],[494.89,17.42],[494.9,17.96],[494.91,0.83],[494.92,6.53]]]
["binance-futures","BNBUSDT",1725735697602,[[494.83,45.05],[494.82,24.22],[494.81,40.57],[494.8,22.52],[494.79,48.38]],[[494.84,2.08],[494.85,0.02],[494.87,2.22],[494.88,12.39],[494.89,2.13]]]
["binance-futures","BNBUSDT",1725735738154,[[494.66,13.58],[494.65,6.75],[494.64,6.6],[494.63,7.0],[494.62,8.67]],[[494.67,8.71],[494.68,6.53],[494.69,12.7],[494.7,30.41],[494.71,5.11]]]
["binance-futures","BNBUSDT",1725735829934,[[494.59,1.79],[494.56,12.25],[494.55,19.15],[494.52,24.38],[494.49,7.54]],[[494.6,28.46],[494.61,0.83],[494.62,11.38],[494.63,24.34],[494.64,1.01]]]
["binance-futures","BNBUSDT",1725735846840,[[494.54,27.77],[494.53,25.05],[494.52,22.39],[494.51,12.64],[494.5,37.26]],[[494.55,16.94],[494.56,6.82],[494.57,2.69],[494.58,26.78],[494.59,17.56]]]
["binance-futures","BNBUSDT",1725735904559,[[494.41,25.04],[494.4,6.82],[494.39,4.19],[494.38,6.89],[494.37,4.04]],[[494.42,4.47],[494.43,5.87],[494.44,17.98],[494.45,20.06],[494.46,19.01]]]
["binance-futures","BNBUSDT",1725735963444,[[494.32,9.83],[494.3,14.66],[494.29,5.37],[494.28,11.02],[494.27,13.31]],[[494.33,40.81],[494.34,12.14],[494.37,4.06],[494.38,13.86],[494.4,34.62]]]
["binance-futures","BNBUSDT",1725735983244,[[494.24,16.64],[494.23,7.5],[494.22,16.65],[494.21,15.68],[494.2,27.37]],[[494.25,18.11],[494.26,8.94],[494.27,6.17],[494.28,13.02],[494.29,17.14]]]
["binance-futures","BNBUSDT",1725736065814,[[494.53,15.02],[494.52,17.66],[494.51,11.43],[494.5,10.13],[494.49,19.42]],[[494.54,11.03],[494.55,1.88],[494.56,6.23],[494.57,5.13],[494.58,9.41]]]
["binance-futures","BNBUSDT",1725736111843,[[494.61,24.62],[494.6,28.67],[494.59,20.63],[494.58,7.12],[494.57,24.41]],[[494.62,5.42],[494.63,0.9],[494.64,1.79],[494.65,3.91],[494.66,1.62]]]
["binance-futures","BNBUSDT",1725736132221,[[494.59,16.65],[494.58,6.24],[494.57,11.84],[494.55,0.87],[494.54,6.27]],[[494.6,15.34],[494.61,0.81],[494.62,5.11],[494.63,16.39],[494.64,30.38]]]
["binance-futures","BNBUSDT",1725736188022,[[494.72,1.53],[494.7,7.04],[494.69,3.24],[494.68,6.22]],[[494.73,21.37],[494.74,6.22],[494.75,4.95],[494.76,19.02],[494.77,25.8]]]
["binance-futures","BNBUSDT",1725736241263,[[495.12,16.98],[495.11,0.81],[495.1,6.32],[495.09,1.63],[495.08,6.22]],[[495.13,4.13],[495.14,5.41],[495.15,12.85],[495.16,19.57],[495.17,37.58]]]
["binance-futures","BNBUSDT",1725736264561,[[495.03,2.42],[495.0,0.06],[494.97,0.91],[494.96,3.89],[494.95,3.56]],[[495.05,40.87],[495.06,21.29],[495.07,25.4],[495.08,31.66],[495.09,31.01]]]
["binance-futures","BNBUSDT",1725736320651,[[494.93,19.33],[494.92,6.08],[494.91,19.1],[494.9,20.39],[494.89,22.81]],[[494.94,4.86],[494.95,5.14],[494.96,6.65],[494.97,5.4],[494.98,20.17]]]
["binance-futures","BNBUSDT",1725736392608,[[494.87,2.2],[494.85,3.57],[494.84,6.21],[494.83,11.48],[494.82,11.07]],[[494.88,23.8],[494.89,0.81],[494.9,12.04],[494.91,27.59],[494.92,26.27]]]
["binance-futures","BNBUSDT",1725736445683,[[494.91,1.67],[494.9,12.99],[494.89,5.17],[494.88,9.52],[494.87,3.96]],[[494.92,16.02],[494.93,0.81],[494.94,6.21],[494.95,11.92],[494.97,51.2]]]
["binance-futures","BNBUSDT",1725736507444,[[494.89,16.25],[494.88,13.79],[494.87,14.19],[494.86,7.13],[494.85,15.47]],[[494.9,16.26],[494.91,17.8],[494.92,14.7],[494.94,15.86],[494.95,10.47]]]
["binance-futures","BNBUSDT",1725736517341,[[494.91,4.13],[494.89,0.56],[494.88,6.2],[494.87,9.56],[494.84,9.85]],[[494.92,14.64],[494.93,3.97],[494.94,25.7],[494.95,18.53],[494.96,13.75]]]
["binance-futures","BNBUSDT",1725736580533,[[494.98,1.49],[494.97,0.81],[494.96,12.19],[494.95,4.16],[494.91,8.31]],[[494.99,16.01],[495.0,12.44],[495.01,1.01],[495.02,14.76],[495.03,11.37]]]
["binance-futures","BNBUSDT",1725736638574,[[495.28,1.39],[495.27,0.04],[495.26,0.81],[495.25,4.64],[495.24,6.67]],[[495.29,30.61],[495.3,20.02],[495.31,15.19],[495.32,18.75],[495.33,3.85]]]
["binance-futures","BNBUSDT",1725736685286,[[495.46,24.64],[495.45,9.3],[495.44,12.19],[495.43,18.46],[495.42,13.55]],[[495.47,0.81],[495.49,6.4],[495.5,7.36],[495.56,17.24],[495.59,12.22]]]
["binance-futures","BNBUSDT",1725736703220,[[495.42,1.03],[495.4,0.08],[495.39,6.12],[495.38,14.42],[495.37,12.37]],[[495.43,27.71],[495.44,15.3],[495.45,19.11],[495.46,13.06],[495.47,15.29]]]
["binance-futures","BNBUSDT",1725736759803,[[495.41,42.35],[495.4,23.01],[495.39,10.81],[495.38,14.74],[495.37,21.38]],[[495.42,5.83],[495.43,0.52],[495.46,8.59],[495.52,6.02],[496.21,10.79]]]
["binance-futures","BNBUSDT",1725736816512,[[495.39,4.42],[495.38,11.37],[495.37,3.76],[495.36,8.01],[495.35,4.59]],[[495.4,15.26],[495.41,0.81],[495.42,8.69],[495.43,19.82],[495.44,21.26]]]
["binance-futures","BNBUSDT",1725736836279,[[495.46,3.05],[495.44,6.9],[495.43,4.84],[495.42,11.93]],[[495.47,16.71],[495.48,8.49],[495.49,7.98],[495.5,10.62],[495.51,5.63]]]
["binance-futures","BNBUSDT",1725736884927,[[495.49,1.66],[495.48,13.45],[495.47,19.17],[495.46,26.08],[495.45,17.13]],[[495.5,12.92],[495.51,0.81],[495.52,6.49],[495.53,1.83],[495.54,6.69]]]
["binance-futures","BNBUSDT",1725736944754,[[495.49,22.34],[495.48,7.26],[495.47,23.79],[495.46,20.86],[495.45,29.45]],[[495.5,7.93],[495.51,1.81],[495.52,6.49],[495.53,4.03],[495.54,7.73]]]
["binance-futures","BNBUSDT",1725736975402,[[495.49,14.31],[495.48,7.36],[495.47,3.06],[495.46,6.46],[495.45,12.21]],[[495.5,13.73],[495.51,1.81],[495.52,7.81],[495.53,5.02],[495.54,6.46]]]
["binance-futures","BNBUSDT",1725737049963,[[495.53,24.89],[495.52,20.83],[495.51,11.27],[495.5,31.15],[495.49,6.46]],[[495.54,10.54],[495.55,5.38],[495.56,16.01],[495.57,0.83],[495.65,52.7]]]
["binance-futures","BNBUSDT",1725737125712,[[495.55,12.52],[495.54,8.48],[495.53,20.77],[495.52,12.01],[495.51,10.06]],[[495.56,6.57],[495.57,7.09],[495.58,9.48],[495.59,5.36],[495.61,9.21]]]
["binance-futures","BNBUSDT",1725737203112,[[495.68,22.27],[495.67,6.79],[495.66,22.71],[495.65,23.67],[495.64,20.39]],[[495.69,12.06],[495.7,0.02],[495.71,6.29],[495.72,6.18],[495.73,3.35]]]
["binance-futures","BNBUSDT",1725737209459,[[495.64,5.86],[495.62,6.18],[495.61,3.63],[495.6,6.47],[495.17,14.73]],[[495.65,23.13],[495.66,22.35],[495.67,34.36],[495.68,26.18],[495.69,29.39]]]
["binance-futures","BNBUSDT",1725737290964,[[495.63,5.87],[495.62,5.97],[495.61,3.78],[495.6,5.97],[495.59,10.47]],[[495.64,18.93],[495.65,3.85],[495.66,0.81],[495.67,6.45],[495.68,11.01]]]
["binance-futures","BNBUSDT",1725737346599,[[495.62,25.96],[495.61,3.33],[495.6,5.23],[495.59,3.13],[495.58,19.76]],[[495.63,1.07],[495.65,2.23],[495.66,8.88],[495.67,22.74],[495.68,25.86]]]
["binance-futures","BNBUSDT",1725737428897,[[495.49,24.75],[495.48,0.05],[495.47,20.35],[495.46,16.61],[495.45,23.89]],[[495.5,3.61],[495.51,0.83],[495.52,5.91],[495.53,8.57],[495.54,8.94]]]
["binance-futures","BNBUSDT",1725737447008,[[495.45,25.1],[495.44,16.04],[495.43,19.43],[495.42,16.67],[495.41,13.69]],[[495.46,0.17],[495.47,0.02],[495.48,5.68],[495.49,10.33],[495.5,19.67]]]
["binance-futures","BNBUSDT",1725737505307,[[495.57,11.74],[495.56,7.13],[495.54,3.41],[495.53,2.06],[495.52,6.43]],[[495.58,13.99],[495.59,0.84],[495.6,6.12],[495.61,6.42],[495.62,12.64]]]
["binance-futures","BNBUSDT",1725737577254,[[495.33,14.0],[495.32,6.23],[495.31,3.72],[495.3,6.27],[495.29,3.95]],[[495.34,10.3],[495.35,0.81],[495.36,6.16],[495.37,13.46],[495.38,14.26]]]
["binance-futures","BNBUSDT",1725737612657,[[495.24,38.19],[495.23,15.86],[495.22,20.54],[495.21,15.47],[495.2,34.24]],[[495.25,1.52],[495.26,6.62],[495.27,2.35],[495.28,5.45],[495.29,6.99]]]
["binance-futures","BNBUSDT",1725737650055,[[495.48,2.97],[495.47,6.76],[495.41,27.57],[495.37,14.97],[495.36,24.47]],[[495.49,40.89],[495.5,21.74],[495.51,18.33],[495.52,22.27],[495.53,5.71]]]
["binance-futures","BNBUSDT",1725737735788,[[495.49,3.14],[495.47,2.79],[495.46,5.89],[495.45,8.08],[495.41,8.16]],[[495.5,24.32],[495.51,1.68],[495.52,6.7],[495.53,0.81],[495.54,6.72]]]
["binance-futures","BNBUSDT",1725737790516,[[495.64,31.79],[495.63,19.78],[495.62,12.96],[495.61,14.51],[495.6,11.68]],[[495.65,10.67],[495.66,10.54],[495.67,9.93],[495.68,17.15],[495.7,9.78]]]
["binance-futures","BNBUSDT",1725737810911,[[495.51,3.11],[495.5,3.35],[495.49,4.4],[495.48,0.02],[495.47,20.36]],[[495.52,35.78],[495.53,13.76],[495.54,18.19],[495.55,16.8],[495.56,18.53]]]
["binance-futures","BNBUSDT",1725737915651,[[495.12,24.5],[495.11,0.83],[495.1,6.44],[495.09,2.09],[495.08,8.07]],[[495.13,0.47],[495.15,0.81],[495.16,8.28],[495.17,9.51],[495.18,24.54]]]
["binance-futures","BNBUSDT",1725737961017,[[495.12,25.41],[495.11,0.83],[495.1,6.44],[495.09,3.06],[495.08,7.63]],[[495.13,10.58],[495.14,6.51],[495.15,9.02],[495.16,11.85],[495.17,5.21]]]
["binance-futures","BNBUSDT",1725737985386,[[495.13,2.58],[495.12,0.03],[495.11,0.83],[495.1,0.85],[495.09,0.85]],[[495.14,26.64],[495.15,3.74],[495.16,24.2],[495.17,22.6],[495.18,19.27]]]
["binance-futures","BNBUSDT",1725738035272,[[495.57,0.27],[495.56,10.59],[495.55,3.2],[495.54,8.14],[495.53,4.5]],[[495.58,35.46],[495.59,8.54],[495.6,6.4],[495.61,15.05],[495.62,28.41]]]
["binance-futures","BNBUSDT",1725738103607,[[495.82,12.84],[495.81,4.18],[495.8,3.99],[495.79,10.87],[495.78,7.99]],[[495.83,8.62],[495.84,6.47],[495.85,5.01],[495.86,6.44],[495.87,14.56]]]
["binance-futures","BNBUSDT",1725738174754,[[495.77,3.5],[495.76,1.78],[495.75,0.81],[495.74,14.04],[495.73,16.69]],[[495.78,13.07],[495.79,0.81],[495.8,34.16],[495.81,38.73],[495.83,5.41]]]
["binance-futures","BNBUSDT",1725738221714,[[495.48,2.24],[495.47,0.04],[495.45,2.22],[495.44,2.07],[495.43,2.53]],[[495.49,65.88],[495.5,16.07],[495.51,20.56],[495.52,23.29],[495.53,11.06]]]
["binance-futures","BNBUSDT",1725738270470,[[495.58,0.02],[495.57,5.31],[495.56,5.57],[495.53,9.28],[495.52,11.73]],[[495.59,18.59],[495.6,22.8],[495.61,11.32],[495.62,20.0],[495.63,11.53]]]
["binance-futures","BNBUSDT",1725738348311,[[495.6,15.73],[495.59,0.81],[495.58,6.1],[495.57,0.83],[495.56,6.35]],[[495.61,41.01],[495.62,1.61],[495.63,0.81],[495.64,6.17],[495.65,8.77]]]
["binance-futures","BNBUSDT",1725738400411,[[495.76,48.67],[495.75,20.6],[495.74,37.16],[495.73,20.41],[495.72,16.74]],[[495.77,4.4],[495.78,0.61],[495.79,2.95],[495.8,6.37],[495.81,4.36]]]
["binance-futures","BNBUSDT",1725738419856,[[495.95,15.68],[495.94,5.56],[495.93,1.59],[495.92,10.89],[495.91,21.12]],[[495.96,18.06],[495.97,0.89],[495.98,6.64],[495.99,16.03],[496.0,49.51]]]
["binance-futures","BNBUSDT",1725738496519,[[495.81,47.98],[495.8,24.11],[495.79,9.51],[495.78,25.82],[495.77,13.87]],[[495.82,0.97],[495.83,0.04],[495.85,3.16],[495.87,12.45],[495.89,3.37]]]
["binance-futures","BNBUSDT",1725738544873,[[495.85,3.97],[495.84,9.94],[495.83,6.79],[495.82,17.82],[495.81,11.98]],[[495.86,17.5],[495.87,0.81],[495.88,6.67],[495.89,4.24],[495.9,6.65]]]
["binance-futures","BNBUSDT",1725738558736,[[495.82,1.3],[495.81,0.89],[495.8,11.63],[495.79,8.69],[495.78,6.65]],[[495.83,28.09],[495.84,16.54],[495.85,8.63],[495.86,18.16],[495.87,13.46]]]
["binance-futures","BNBUSDT",1725738622901,[[495.93,40.19],[495.92,18.54],[495.91,29.68],[495.9,41.48],[495.89,21.76]],[[495.94,3.47],[495.95,0.81],[495.96,6.68],[495.97,5.73],[495.98,6.73]]]
["binance-futures","BNBUSDT",1725738674637,[[495.96,17.56],[495.95,4.58],[495.94,8.38],[495.93,7.12],[495.92,13.4]],[[495.97,1.31],[495.98,7.25],[495.99,3.03],[496.0,10.98],[496.01,7.36]]]
["binance-futures","BNBUSDT",1725738733464,[[495.98,56.8],[495.97,24.03],[495.96,20.71],[495.95,21.29],[495.94,25.43]],[[495.99,1.79],[496.01,2.83],[496.02,7.45],[496.03,2.74],[496.04,7.3]]]
["binance-futures","BNBUSDT",1725738744251,[[495.97,0.02],[495.95,0.65],[495.94,6.64],[495.93,3.83],[495.92,6.66]],[[495.98,29.94],[496.0,18.58],[496.01,24.74],[496.02,29.81],[496.03,28.3]]]
["binance-futures","BNBUSDT",1725738809808,[[495.93,4.2],[495.91,9.27],[495.9,16.71],[495.89,10.14],[495.88,9.91]],[[495.94,8.53],[495.95,2.16],[495.97,4.08],[495.98,21.65],[495.99,29.07]]]
["binance-futures","BNBUSDT",1725738866443,[[496.31,24.48],[496.3,26.3],[496.29,9.93],[496.28,5.73],[496.27,19.72]],[[496.32,4.46],[496.33,0.13],[496.34,0.23],[496.35,0.25],[496.36,10.15]]]
["binance-futures","BNBUSDT",1725738890628,[[496.26,20.85],[496.25,3.8],[496.24,6.5],[496.23,5.24],[496.21,4.33]],[[496.27,7.58],[496.28,10.27],[496.29,10.36],[496.3,10.32],[496.31,8.8]]]
["binance-futures","BNBUSDT",1725738948464,[[496.36,7.99],[496.34,6.5],[496.33,0.81],[496.32,9.72],[496.31,4.87]],[[496.37,17.44],[496.38,6.5],[496.39,5.23],[496.4,7.0],[496.41,6.3]]]
["binance-futures","BNBUSDT",1725739020469,[[496.21,30.35],[496.2,10.43],[496.19,3.69],[496.18,6.22],[496.17,7.27]],[[496.22,3.89],[496.23,3.95],[496.24,6.22],[496.25,5.3],[496.27,6.08]]]
["binance-futures","BNBUSDT",1725739065254,[[495.94,1.47],[495.93,0.02],[495.92,0.03],[495.91,5.71],[495.9,10.83]],[[495.95,9.53],[495.96,5.95],[495.97,4.07],[495.98,15.81],[495.99,20.99]]]
["binance-futures","BNBUSDT",1725739072371,[[495.94,11.95],[495.93,3.52],[495.92,5.95],[495.91,7.0],[495.9,11.52]],[[495.95,3.39],[495.96,5.69],[495.97,3.13],[495.98,5.95],[495.99,5.83]]]
["binance-futures","BNBUSDT",1725739151870,[[495.91,13.03],[495.9,4.31],[495.89,3.43],[495.88,5.71],[495.87,3.07]],[[495.92,3.1],[495.93,0.81],[495.94,5.69],[495.95,13.92],[495.96,23.94]]]
["binance-futures","BNBUSDT",1725739219633,[[495.78,35.15],[495.77,13.84],[495.76,22.25],[495.75,21.75],[495.74,21.05]],[[495.79,2.87],[495.8,0.08],[495.81,0.12],[495.82,0.08],[495.83,0.89]]]
["binance-futures","BNBUSDT",1725739231255,[[495.78,1.25],[495.77,0.68],[495.76,0.8]],[[495.79,27.86],[495.8,20.83],[495.81,24.57],[495.82,20.81],[495.83,5.64]]]
["binance-futures","BNBUSDT",1725739287388,[[495.63,1.92],[495.62,0.02],[495.6,4.31],[495.59,0.85],[495.56,5.3]],[[495.64,25.21],[495.65,0.81],[495.66,14.34],[495.67,22.77],[495.68,19.23]]]
["binance-futures","BNBUSDT",1725739346212,[[495.59,57.76],[495.58,34.06],[495.57,17.48],[495.56,46.5],[495.55,13.52]],[[495.6,0.18],[495.61,1.19],[495.62,0.02],[495.63,4.39],[495.64,7.59]]]
["binance-futures","BNBUSDT",1725739401545,[[495.34,10.41],[495.33,0.88],[495.32,9.67],[495.31,8.66],[495.3,6.59]],[[495.35,25.5],[495.36,10.89],[495.37,7.45],[495.38,15.47],[495.39,27.06]]]
["binance-futures","BNBUSDT",1725739419513,[[495.83,24.3],[495.82,22.67],[495.81,25.64],[495.8,23.8],[495.79,18.83]],[[495.84,5.23],[495.85,0.83],[495.86,6.7],[495.87,0.08],[495.88,9.28]]]
["binance-futures","BNBUSDT",1725739456514,[[495.69,16.89],[495.68,6.45],[495.67,1.24],[495.66,11.26],[495.65,10.06]],[[495.7,8.61],[495.71,6.62],[495.72,6.49],[495.73,3.92],[495.74,6.74]]]
["binance-futures","BNBUSDT",1725739522065,[[495.63,7.0],[495.62,7.03],[495.61,2.15],[495.6,6.49],[495.59,4.79]],[[495.64,13.54],[495.65,0.81],[495.66,0.81],[495.67,25.21],[495.68,21.61]]]
["binance-futures","BNBUSDT",1725739536202,[[495.42,23.18],[495.41,9.62],[495.4,10.53],[495.38,11.05],[495.37,0.97]],[[495.43,7.16],[495.44,0.81],[495.45,3.06],[495.46,7.03],[495.47,10.28]]]
["binance-futures","BNBUSDT",1725739588655,[[495.5,10.11],[495.49,0.83],[495.48,6.71],[495.47,27.33],[495.46,31.8]],[[495.51,9.64],[495.52,6.71],[495.53,13.71],[495.54,10.15],[495.55,4.98]]]
["binance-futures","BNBUSDT",1725739654495,[[495.48,5.99],[495.47,3.17],[495.46,5.9],[495.45,8.78],[495.44,14.52]],[[495.49,11.17],[495.5,6.32],[495.51,4.48],[495.52,11.26],[495.53,4.28]]]
["binance-futures","BNBUSDT",1725739692190,[[495.3,2.31],[495.29,3.9],[495.28,7.67],[495.27,7.09],[495.26,13.44]],[[495.31,12.81],[495.32,6.71],[495.33,27.79],[495.34,48.16],[495.35,15.54]]]
["binance-futures","BNBUSDT",1725739730591,[[495.2,54.5],[495.19,19.67],[495.18,28.1],[495.17,15.48],[495.16,6.74]],[[495.21,0.15],[495.24,0.81],[495.25,3.85],[495.26,6.71],[495.27,6.43]]]
["binance-futures","BNBUSDT",1725739796204,[[495.4,31.57],[495.39,3.74],[495.38,7.71],[495.37,3.71],[495.36,6.71]],[[495.41,16.82],[495.43,0.81],[495.44,2.23],[495.45,14.42],[495.46,48.84]]]
["binance-futures","BNBUSDT",1725739854807,[[495.02,26.72],[495.01,10.48],[495.0,22.68],[494.99,6.87],[494.98,11.09]],[[495.03,6.25],[495.06,1.29],[495.08,7.01],[495.09,8.39],[495.1,12.29]]]
["binance-futures","BNBUSDT",1725739923105,[[494.98,2.08],[494.96,0.04],[494.95,2.49],[494.94,14.63],[494.93,8.77]],[[494.99,65.65],[495.0,23.94],[495.01,29.01],[495.02,33.26],[495.03,15.06]]]
["binance-futures","BNBUSDT",1725739936889,[[494.98,2.48],[494.97,5.54],[494.96,10.84],[494.95,18.53],[494.94,14.74]],[[494.99,26.99],[495.0,7.19],[495.01,4.78],[495.02,7.65],[495.03,5.47]]]
["binance-futures","BNBUSDT",1725739988450,[[494.84,21.99],[494.83,1.38],[494.82,2.28],[494.81,6.45],[494.8,13.33]],[[494.85,12.64],[494.86,12.78],[494.87,22.09],[494.88,21.91],[494.89,16.33]]]
["binance-futures","BNBUSDT",1725740061248,[[494.9,50.27],[494.89,15.85],[494.88,27.76],[494.87,21.65],[494.86,45.6]],[[494.91,9.07],[494.92,0.81],[494.93,9.05],[494.94,9.72],[494.95,4.8]]]
["binance-futures","BNBUSDT",1725740125243,[[494.88,2.98],[494.86,3.02],[494.85,8.46],[494.84,1.25],[494.83,6.53]],[[494.89,67.65],[494.9,34.82],[494.91,38.31],[494.92,31.19],[494.93,20.92]]]
["binance-futures","BNBUSDT",1725740146198,[[494.95,14.84],[494.94,9.97],[494.93,20.51],[494.92,31.97],[494.91,35.23]],[[494.96,24.69],[494.97,0.02],[494.98,12.03],[494.99,37.39],[495.0,33.64]]]
["binance-futures","BNBUSDT",1725740228614,[[495.4,24.65],[495.39,9.01],[495.38,14.09],[495.37,26.68],[495.36,26.08]],[[495.41,22.12],[495.42,1.11],[495.43,1.34],[495.44,9.62],[495.45,4.49]]]
["binance-futures","BNBUSDT",1725740272554,[[495.36,35.2],[495.35,14.11],[495.34,11.58],[495.33,10.96],[495.32,18.05]],[[495.37,1.32],[495.38,16.55],[495.39,7.0],[495.4,14.86],[495.42,10.71]]]
["binance-futures","BNBUSDT",1725740309283,[[495.43,67.32],[495.42,28.88],[495.41,19.66],[495.4,29.9],[495.39,35.89]],[[495.44,0.68],[495.45,0.5],[495.46,0.09],[495.47,0.03],[495.48,0.28]]]
["binance-futures","BNBUSDT",1725740368545,[[495.54,22.93],[495.53,17.16],[495.52,30.74],[495.51,30.29],[495.5,31.82]],[[495.55,2.45],[495.56,9.08],[495.57,4.47],[495.58,9.1],[495.59,13.02]]]
["binance-futures","BNBUSDT",1725740433852,[[495.24,13.22],[495.23,0.81],[495.22,25.99],[495.21,12.5],[495.2,16.9]],[[495.25,5.38],[495.26,8.67],[495.27,6.26],[495.28,7.92],[495.29,22.94]]]
["binance-futures","BNBUSDT",1725740449439,[[495.04,8.06],[495.03,0.83],[495.02,7.53],[495.01,0.83],[495.0,17.65]],[[495.05,12.5],[495.06,7.46],[495.07,7.47],[495.08,15.54],[495.09,31.82]]]
["binance-futures","BNBUSDT",1725740531971,[[495.09,5.56],[495.08,7.54],[495.07,12.5],[495.06,25.04],[495.04,24.1]],[[495.1,31.0],[495.11,13.85],[495.12,9.92],[495.13,4.86],[495.14,8.79]]]
["binance-futures","BNBUSDT",1725740578533,[[495.28,44.59],[495.27,1.25],[495.26,9.54],[495.25,12.44],[495.24,33.83]],[[495.29,3.41],[495.3,0.02],[495.31,0.04],[495.32,8.31],[495.33,3.47]]]
["binance-futures","BNBUSDT",1725740639423,[[495.09,21.55],[495.08,7.24],[495.07,4.13],[495.06,7.21],[495.05,5.84]],[[495.1,18.66],[495.11,0.81],[495.12,0.81],[495.13,11.73],[495.14,17.76]]]
["binance-futures","BNBUSDT",1725740646687,[[495.09,2.59],[495.08,0.03],[495.07,0.81],[495.05,4.63],[495.03,2.06]],[[495.1,43.74],[495.12,26.96],[495.13,20.27],[495.14,12.58],[495.15,11.07]]]
["binance-futures","BNBUSDT",1725740708354,[[495.17,25.02],[495.16,6.4],[495.15,3.8],[495.14,6.55],[495.13,12.37]],[[495.18,2.71],[495.19,5.31],[495.2,5.97],[495.21,10.87],[495.22,7.06]]]
["binance-futures","BNBUSDT",1725740771596,[[495.31,0.22],[495.29,4.97],[495.28,0.04],[495.27,2.95],[495.26,10.37]],[[495.32,35.02],[495.33,26.45],[495.34,23.53],[495.35,28.6],[495.36,12.93]]]
["binance-futures","BNBUSDT",1725740836814,[[495.56,1.13],[495.54,0.91],[495.53,4.2],[495.52,7.25],[495.5,23.35]],[[495.57,11.55],[495.58,16.85],[495.59,12.03],[495.6,36.08],[495.61,14.36]]]
["binance-futures","BNBUSDT",1725740855406,[[495.41,27.45],[495.4,7.21],[495.39,8.19],[495.38,17.0],[495.37,6.13]],[[495.42,2.12],[495.44,1.18],[495.45,0.81],[495.46,11.77],[495.47,0.83]]]
["binance-futures","BNBUSDT",1725740925570,[[495.36,1.08],[495.35,3.87],[495.34,6.58],[495.33,6.1],[495.32,6.65]],[[495.37,13.24],[495.38,6.58],[495.39,16.71],[495.4,16.7],[495.41,14.87]]]
["binance-futures","BNBUSDT",1725741000503,[[495.39,1.13],[495.38,11.0],[495.37,21.86],[495.36,10.38],[495.33,3.68]],[[495.4,19.62],[495.41,6.56],[495.42,6.6],[495.43,6.16],[495.44,6.58]]]
["binance-futures","BNBUSDT",1725741053524,[[495.54,31.41],[495.53,18.21],[495.52,10.76],[495.51,19.24],[495.5,18.28]],[[495.55,1.58],[495.56,5.81],[495.57,5.18],[495.58,7.27],[495.59,5.67]]]
["binance-futures","BNBUSDT",1725741088945,[[495.48,28.96],[495.47,9.44],[495.46,13.8],[495.45,18.68],[495.44,30.15]],[[495.49,3.38],[495.5,3.1],[495.51,7.49],[495.52,7.06],[495.53,0.95]]]
["binance-futures","BNBUSDT",1725741135975,[[495.67,57.34],[495.66,14.42],[495.65,16.93],[495.64,24.66],[495.63,12.77]],[[495.68,2.05],[495.69,0.16],[495.7,1.29],[495.71,0.06],[495.72,0.02]]]
["binance-futures","BNBUSDT",1725741196986,[[495.54,2.93],[495.52,0.81],[495.51,7.69],[495.5,6.51],[495.48,8.51]],[[495.55,8.45],[495.56,6.3],[495.57,15.2],[495.58,15.63],[495.59,6.82]]]
["binance-futures","BNBUSDT",1725741217519,[[495.56,21.42],[495.55,3.92],[495.54,6.76],[495.53,4.37],[495.52,7.71]],[[495.57,2.26],[495.59,2.26],[495.6,6.38],[495.61,6.26],[495.63,5.88]]]
["binance-futures","BNBUSDT",1725741302393,[[495.67,2.96],[495.66,6.55],[495.65,13.64],[495.64,8.7],[495.63,15.92]],[[495.68,12.13],[495.69,1.81],[495.7,6.57],[495.71,5.43],[495.72,8.44]]]
["binance-futures","BNBUSDT",1725741374188,[[495.2,43.46],[495.19,15.48],[495.18,23.05],[495.17,18.97],[495.16,14.74]],[[495.21,1.11],[495.23,12.34],[495.24,10.7],[495.25,8.36],[495.28,6.59]]]
["binance-futures","BNBUSDT",1725741431331,[[495.16,47.81],[495.15,0.81],[495.14,2.53],[495.13,27.71],[495.12,16.6]],[[495.17,1.44],[495.21,5.69],[495.22,10.7],[495.23,6.45],[495.24,8.35]]]
["binance-futures","BNBUSDT",1725741438008,[[495.16,15.96],[495.15,0.81],[495.14,2.48],[495.13,24.91],[495.12,16.6]],[[495.17,4.43],[495.18,0.81],[495.19,5.45],[495.2,6.55],[495.21,6.35]]]
["binance-futures","BNBUSDT",1725741508346,[[495.38,4.39],[495.34,6.21],[495.33,0.08],[495.31,5.51]],[[495.39,52.37],[495.4,17.14],[495.41,36.14],[495.42,27.16],[495.43,25.79]]]
["binance-futures","BNBUSDT",1725741560087,[[495.39,16.99],[495.38,0.81],[495.37,5.11],[495.36,13.46],[495.35,14.77]],[[495.4,14.28],[495.41,0.81],[495.42,7.14],[495.43,4.09],[495.44,7.2]]]
["binance-futures","BNBUSDT",1725741603426,[[495.11,6.68],[495.1,5.46],[495.09,0.81],[495.08,21.01],[495.07,12.35]],[[495.12,18.64],[495.13,4.61],[495.14,7.14],[495.15,7.46],[495.16,9.05]]]
["binance-futures","BNBUSDT",1725741625254,[[495.22,10.92],[495.2,16.75],[495.19,2.1],[495.18,20.23],[495.17,10.54]],[[495.23,10.61],[495.24,7.37],[495.25,4.18],[495.26,7.33],[495.27,15.5]]]
["binance-futures","BNBUSDT",1725741678294,[[495.28,13.68],[495.27,10.2],[495.26,21.24],[495.25,18.86],[495.24,14.58]],[[495.29,0.4],[495.3,7.14],[495.31,0.83],[495.32,7.14],[495.33,4.29]]]
["binance-futures","BNBUSDT",1725741719251,[[495.27,0.41],[495.24,12.33],[495.23,0.18],[495.22,8.13],[495.21,0.43]],[[495.28,31.1],[495.29,11.11],[495.3,32.2],[495.31,27.62],[495.32,24.69]]]
["binance-futures","BNBUSDT",1725741735483,[[495.23,31.91],[495.22,23.45],[495.21,5.34],[495.2,7.14],[495.19,9.62]],[[495.24,1.9],[495.25,1.79],[495.26,0.79],[495.27,14.22],[495.28,7.13]]]
["binance-futures","BNBUSDT",1725741765875,[[495.31,10.05],[495.3,6.63],[495.29,1.81],[495.28,5.56],[495.27,5.94]],[[495.32,37.53],[495.33,0.81],[495.34,16.32],[495.35,24.16],[495.36,16.3]]]
["binance-futures","BNBUSDT",1725741830982,[[495.26,0.86],[495.24,1.93],[495.23,0.58],[495.22,9.02],[495.21,6.34]],[[495.27,35.27],[495.28,12.95],[495.29,12.1],[495.3,7.44],[495.31,13.42]]]
["binance-futures","BNBUSDT",1725741841411,[[495.26,15.0],[495.25,0.81],[495.24,7.44],[495.23,0.83],[495.22,12.59]],[[495.27,30.36],[495.28,7.46],[495.29,6.56],[495.3,7.44],[495.31,4.25]]]
["binance-futures","BNBUSDT",1725741891811,[[495.17,4.69],[495.16,3.12],[495.15,2.34],[495.14,7.92],[495.13,4.99]],[[495.18,24.73],[495.19,10.07],[495.2,27.72],[495.21,14.57],[495.22,8.17]]]
["binance-futures","BNBUSDT",1725741941573,[[494.79,18.79],[494.78,15.84],[494.77,0.95],[494.76,9.38],[494.73,10.55]],[[494.8,1.99],[494.81,0.81],[494.82,20.77],[494.83,4.41],[494.84,7.78]]]
["binance-futures","BNBUSDT",1725741981449,[[495.07,24.15],[495.06,7.78],[495.05,6.88],[495.04,8.84],[495.03,23.56]],[[495.08,12.39],[495.09,0.81],[495.1,7.8],[495.11,9.93],[495.12,17.07]]]
["binance-futures","BNBUSDT",1725741995686,[[495.11,30.18],[495.1,17.56],[495.09,9.94],[495.08,14.57],[495.07,14.69]],[[495.12,1.07],[495.13,0.81],[495.14,0.83],[495.15,4.09],[495.16,13.56]]]
["binance-futures","BNBUSDT",1725742048308,[[494.93,7.84],[494.92,7.64],[494.91,4.61],[494.9,11.26],[494.89,4.68]],[[494.94,12.43],[494.95,0.81],[494.96,8.12],[494.97,18.82],[494.98,13.76]]]
["binance-futures","BNBUSDT",1725742114488,[[495.0,39.62],[494.99,24.37],[494.98,30.45],[494.97,31.94],[494.96,22.86]],[[495.01,0.29],[495.04,0.83],[495.05,5.55],[495.06,10.92],[495.07,2.83]]]
["binance-futures","BNBUSDT",1725742184094,[[494.25,8.16],[494.24,4.92],[494.23,5.5],[494.22,18.71],[494.21,0.9]],[[494.26,33.91],[494.27,12.09],[494.28,12.63],[494.29,9.38],[494.3,11.31]]]
["binance-futures","BNBUSDT",1725742200979,[[494.34,6.17],[494.33,0.81],[494.32,10.97],[494.31,15.96],[494.3,8.56]],[[494.35,14.66],[494.36,10.41],[494.37,4.35],[494.38,7.76],[494.39,4.17]]]
["binance-futures","BNBUSDT",1725742239957,[[494.34,56.45],[494.33,18.64],[494.32,24.5],[494.31,32.79],[494.3,27.49]],[[494.35,0.58],[494.37,1.42],[494.39,0.13],[494.41,6.61],[494.47,32.41]]]
["binance-futures","BNBUSDT",1725742317057,[[494.27,18.38],[494.26,1.0],[494.25,8.64],[494.24,7.32],[494.23,19.61]],[[494.28,17.22],[494.29,4.22],[494.3,7.3],[494.31,0.85],[494.32,8.68]]]
["binance-futures","BNBUSDT",1725742378780,[[494.51,13.69],[494.5,20.39],[494.49,11.67],[494.48,26.7],[494.47,14.91]],[[494.52,23.39],[494.53,0.81],[494.54,8.15],[494.55,21.6],[494.56,23.42]]]
["binance-futures","BNBUSDT",1725742400198,[[494.54,8.95],[494.53,3.93],[494.52,8.11],[494.51,4.67],[494.5,8.11]],[[494.55,24.94],[494.56,8.55],[494.57,4.04],[494.58,8.3],[494.59,5.65]]]
["binance-futures","BNBUSDT",1725742475092,[[494.11,4.05],[494.1,8.16],[494.09,8.16],[494.08,10.06],[494.07,18.14]],[[494.12,12.72],[494.13,0.81],[494.15,6.12],[494.16,7.74],[494.17,4.58]]]
["binance-futures","BNBUSDT",1725742503739,[[494.09,9.03],[494.07,3.21],[494.06,6.79],[494.05,0.81],[494.03,9.67]],[[494.1,28.06],[494.11,0.81],[494.12,7.74],[494.13,4.48],[494.14,7.74]]]
["binance-futures","BNBUSDT",1725742552248,[[493.96,12.39],[493.95,0.76],[493.94,8.89],[493.93,0.93],[493.92,8.32]],[[493.97,27.81],[493.98,8.09],[493.99,13.97],[494.0,20.33],[494.01,20.3]]]
["binance-futures","BNBUSDT",1725742622527,[[494.04,6.14],[494.03,6.16],[494.02,7.71]],[[494.05,41.67],[494.06,39.26],[494.07,15.63],[494.08,18.04],[494.09,20.84]]]
["binance-futures","BNBUSDT",1725742696187,[[494.05,11.13],[494.04,8.13],[494.03,0.88],[494.02,8.09],[494.01,1.25]],[[494.06,2.68],[494.07,0.81],[494.08,11.02],[494.09,11.22],[494.1,17.82]]]
["binance-futures","BNBUSDT",1725742715753,[[494.08,20.99],[494.07,0.83],[494.06,11.09],[494.05,3.23],[494.04,14.01]],[[494.09,3.54],[494.1,5.36],[494.11,21.03],[494.12,24.17],[494.13,28.23]]]
["binance-futures","BNBUSDT",1725742794025,[[493.88,2.27],[493.87,2.03],[493.86,11.46],[493.85,11.85],[493.84,25.62]],[[493.89,27.43],[493.9,23.76],[493.91,30.65],[493.92,23.73],[493.93,7.66]]]
["binance-futures","BNBUSDT",1725742842141,[[493.96,0.02],[493.94,6.61],[493.93,11.92],[493.91,24.81]],[[493.97,37.91],[493.98,28.95],[493.99,26.15],[494.0,34.78],[494.01,0.14]]]
["binance-futures","BNBUSDT",1725742896443,[[493.84,2.31],[493.82,0.04],[493.81,0.04],[493.8,13.22],[493.79,1.05]],[[493.85,42.19],[493.86,35.08],[493.87,45.22],[493.88,39.42],[493.89,23.65]]]
["binance-futures","BNBUSDT",1725742904404,[[493.9,37.45],[493.89,0.42],[493.88,19.76],[493.87,36.59],[493.86,43.3]],[[493.91,0.02],[493.93,7.45],[493.94,12.42],[493.95,4.89],[493.98,24.0]]]
["binance-futures","BNBUSDT",1725742972491,[[493.61,6.2],[493.6,2.54],[493.59,0.86],[493.58,11.8],[493.57,0.89]],[[493.62,42.25],[493.63,22.4],[493.64,32.2],[493.65,26.9],[493.66,22.25]]]
["binance-futures","BNBUSDT",1725743034070,[[493.61,10.09],[493.6,8.82],[493.59,4.89],[493.58,8.82],[493.57,13.27]],[[493.62,19.53],[493.63,0.81],[493.64,12.1],[493.65,7.13],[493.66,8.92]]]
["binance-futures","BNBUSDT",1725743078519,[[493.66,26.51],[493.65,22.92],[493.63,15.95],[493.6,11.62],[493.59,12.0]],[[493.67,9.42],[493.68,17.87],[493.69,26.12],[493.7,22.96],[493.71,0.83]]]
["binance-futures","BNBUSDT",1725743123052,[[493.5,14.91],[493.49,26.39],[493.48,27.92],[493.47,36.72],[493.46,30.13]],[[493.51,14.87],[493.52,9.07],[493.53,15.22],[493.54,16.89],[493.55,9.05]]]
["binance-futures","BNBUSDT",1725743180154,[[493.46,89.27],[493.45,46.48],[493.44,36.85],[493.43,34.35],[493.42,32.64]],[[493.47,0.85],[493.51,5.01],[493.52,11.45],[493.53,20.49],[493.54,10.51]]]
["binance-futures","BNBUSDT",1725743238054,[[493.08,33.12],[493.07,27.37],[493.06,24.73],[493.05,10.81],[493.04,10.32]],[[493.09,3.67],[493.1,9.64],[493.11,0.81],[493.12,9.64],[493.13,25.47]]]
["binance-futures","BNBUSDT",1725743254983,[[493.02,4.76],[493.0,40.28],[492.99,0.04],[492.98,9.09],[492.97,0.87]],[[493.03,34.92],[493.04,32.24],[493.05,41.43],[493.06,25.76],[493.07,40.3]]]
["binance-futures","BNBUSDT",1725743316892,[[493.34,0.05],[493.33,0.02],[493.32,2.56],[493.3,2.07],[493.29,3.17]],[[493.36,41.28],[493.37,15.25],[493.38,34.55],[493.39,34.77],[493.4,32.98]]]
["binance-futures","BNBUSDT",1725743371550,[[493.02,27.57],[493.01,21.03],[493.0,41.09],[492.99,4.19],[492.98,9.09]],[[493.03,10.55],[493.04,15.11],[493.05,13.31],[493.06,32.22],[493.07,39.71]]]
["binance-futures","BNBUSDT",1725743414803,[[492.71,3.88],[492.68,0.81],[492.67,3.19],[492.66,4.58]],[[492.72,28.03],[492.74,9.72],[492.75,4.43],[492.76,10.92],[492.77,13.64]]]
["binance-futures","BNBUSDT",1725743425410,[[492.3,6.18],[492.28,0.43],[492.27,5.34],[492.26,8.51],[492.24,3.02]],[[492.31,38.51],[492.32,39.44],[492.33,19.15],[492.34,32.64],[492.35,11.73]]]
["binance-futures","BNBUSDT",1725743463195,[[492.11,30.45],[492.1,7.36],[492.09,2.38],[492.08,7.34],[492.07,2.82]],[[492.12,22.46],[492.13,0.83],[492.14,8.15],[492.15,0.91],[492.16,13.6]]]
["binance-futures","BNBUSDT",1725743494084,[[492.76,39.57],[492.75,21.76],[492.74,15.02],[492.73,10.5],[492.72,17.77]],[[492.77,15.29],[492.78,8.08],[492.79,15.98],[492.8,20.55],[492.81,0.95]]]
["binance-futures","BNBUSDT",1725743509658,[[492.77,9.42],[492.76,7.16],[492.75,8.37],[492.74,14.52],[492.71,32.31]],[[492.78,40.03],[492.79,23.49],[492.8,15.26],[492.81,0.93],[492.82,7.86]]]
["binance-futures","BNBUSDT",1725743549071,[[492.63,19.83],[492.62,12.53],[492.61,14.97],[492.6,29.58],[492.59,32.7]],[[492.64,5.48],[492.65,0.81],[492.66,18.14],[492.68,12.12],[492.69,10.83]]]
["binance-futures","BNBUSDT",1725743604145,[[492.92,12.01],[492.91,7.31],[492.9,13.04],[492.89,15.37],[492.88,10.13]],[[492.93,18.99],[492.94,21.39],[492.95,0.87],[492.96,8.25],[492.97,0.87]]]
["binance-futures","BNBUSDT",1725743648062,[[492.78,0.46],[492.77,2.21],[492.75,5.0],[492.74,6.99],[492.72,0.87]],[[492.79,31.01],[492.8,25.37],[492.81,30.7],[492.82,47.82],[492.83,24.26]]]
["binance-futures","BNBUSDT",1725743653417,[[492.79,10.4],[492.78,6.87],[492.77,6.57],[492.76,7.82],[492.75,9.86]],[[492.8,28.84],[492.81,0.81],[492.82,12.58],[492.83,8.14],[492.86,29.3]]]
["binance-futures","BNBUSDT",1725743718020,[[492.24,55.05],[492.23,20.34],[492.22,41.81],[492.21,24.42],[492.2,32.88]],[[492.25,3.04],[492.26,7.32],[492.27,11.69],[492.28,8.94],[492.29,6.68]]]
["binance-futures","BNBUSDT",1725743757355,[[492.74,25.06],[492.73,5.84],[492.72,7.34],[492.71,5.56],[492.7,9.61]],[[492.75,12.35],[492.76,8.13],[492.77,11.99],[492.78,15.42],[492.79,17.86]]]
["binance-futures","BNBUSDT",1725743797529,[[493.06,29.53],[493.05,12.16],[493.04,8.89],[493.03,32.91],[493.02,25.62]],[[493.07,6.53],[493.08,7.64],[493.09,2.72],[493.1,7.32],[493.11,6.3]]]
["binance-futures","BNBUSDT",1725743812216,[[493.22,65.42],[493.21,34.84],[493.2,37.0],[493.19,22.96],[493.18,19.82]],[[493.23,0.06],[493.24,0.51],[493.25,0.02],[493.26,1.33],[493.27,7.19]]]
["binance-futures","BNBUSDT",1725743859538,[[493.15,13.06],[493.14,8.53],[493.13,15.24],[493.12,17.85],[493.11,9.6]],[[493.16,17.46],[493.17,0.81],[493.18,7.95],[493.19,5.55],[493.2,10.95]]]
["binance-futures","BNBUSDT",1725743922354,[[493.29,0.11],[493.26,7.73],[493.24,8.71],[493.23,11.62],[493.22,18.25]],[[493.3,53.8],[493.31,23.59],[493.32,31.54],[493.33,39.73],[493.34,47.23]]]
["binance-futures","BNBUSDT",1725743940130,[[493.31,19.11],[493.3,20.65],[493.29,6.61],[493.28,20.15],[493.27,19.33]],[[493.32,14.38],[493.33,1.03],[493.34,8.5],[493.35,6.83],[493.36,21.3]]]
["binance-futures","BNBUSDT",1725743990153,[[493.38,12.96],[493.37,0.43],[493.36,7.73],[493.35,12.63],[493.34,11.5]],[[493.39,42.12],[493.4,33.42],[493.41,16.28],[493.42,8.7],[493.43,5.77]]]
["binance-futures","BNBUSDT",1725744062414,[[493.51,8.48],[493.5,8.11],[493.49,2.99],[493.48,4.84],[493.47,12.79]],[[493.52,7.05],[493.53,7.63],[493.54,4.32],[493.55,1.42],[493.56,35.46]]]
["binance-futures","BNBUSDT",1725744084486,[[493.58,24.76],[493.57,5.73],[493.56,10.26],[493.55,15.56],[493.54,12.42]],[[493.59,0.04],[493.6,1.35],[493.61,0.82],[493.62,9.66],[493.63,0.12]]]
["binance-futures","BNBUSDT",1725744179459,[[493.9,4.92],[493.88,6.5],[493.87,2.06],[493.86,6.5],[493.85,8.64]],[[493.91,22.83],[493.92,3.25],[493.93,3.9],[493.94,11.92],[493.95,16.52]]]
["binance-futures","BNBUSDT",1725744222254,[[493.9,5.34],[493.88,5.37],[493.87,5.39],[493.86,5.37],[493.84,7.41]],[[493.91,14.69],[493.92,8.06],[493.93,14.82],[493.94,17.29],[493.95,23.01]]]
["binance-futures","BNBUSDT",1725744290181,[[494.17,6.78],[494.16,4.84],[494.15,1.94],[494.14,5.43],[494.13,2.94]],[[494.18,13.19],[494.19,0.26],[494.2,23.05],[494.21,6.42],[494.22,10.0]]]
["binance-futures","BNBUSDT",1725744313108,[[494.09,3.49],[494.08,4.6],[494.07,2.66],[494.06,4.6],[494.05,2.75]],[[494.1,17.88],[494.12,4.6],[494.13,2.57],[494.14,6.86],[494.15,9.1]]]
["binance-futures","BNBUSDT",1725744377745,[[494.06,2.92],[494.03,5.55],[494.02,4.41],[493.94,10.95],[493.92,10.88]],[[494.07,10.26],[494.08,4.57],[494.09,3.47],[494.1,12.92],[494.11,15.74]]]
["binance-futures","BNBUSDT",1725744408756,[[493.75,7.1],[493.73,0.04],[493.71,4.84],[493.7,4.23],[493.69,2.07]],[[493.76,21.5],[493.77,5.58],[493.78,17.79],[493.79,13.78],[493.8,12.83]]]
["binance-futures","BNBUSDT",1725744503719,[[493.83,16.59],[493.81,1.34],[493.8,4.0],[493.79,5.72],[493.78,9.07]],[[493.84,8.67],[493.85,2.8],[493.86,5.36],[493.87,9.23],[493.88,6.62]]]
["binance-futures","BNBUSDT",1725744513613,[[493.83,17.76],[493.82,4.0],[493.81,1.44],[493.8,3.56],[493.79,4.33]],[[493.84,7.66],[493.86,3.56],[493.87,4.45],[493.88,6.6],[493.89,2.64]]]
["binance-futures","BNBUSDT",1725744595723,[[493.55,9.12],[493.54,3.42],[493.53,4.78],[493.52,0.71],[493.51,1.36]],[[493.56,31.01],[493.58,5.05],[493.59,8.25],[493.6,4.15],[493.61,7.17]]]
["binance-futures","BNBUSDT",1725744659833,[[493.39,23.75],[493.38,4.95],[493.37,3.37],[493.36,4.87],[493.35,2.32]],[[493.4,2.48],[493.41,0.1],[493.43,2.33],[493.44,3.55],[493.5,15.34]]]
["binance-futures","BNBUSDT",1725744716088,[[493.51,8.5],[493.5,3.91],[493.49,3.08],[493.48,5.39],[493.47,4.01]],[[493.52,6.41],[493.54,6.06],[493.55,3.25],[493.56,4.08],[493.57,1.78]]]
["binance-futures","BNBUSDT",1725744727313,[[493.53,26.12],[493.52,3.72],[493.51,3.5],[493.5,4.36],[493.49,3.28]],[[493.54,3.97],[493.55,1.41],[493.56,3.91],[493.57,3.89],[493.58,4.0]]]
["binance-futures","BNBUSDT",1725744794219,[[492.87,16.9],[492.86,5.63],[492.85,0.05],[492.84,1.63],[492.83,7.45]],[[492.88,0.81],[492.9,3.53],[492.92,3.53],[492.93,4.14],[492.94,17.35]]]
["binance-futures","BNBUSDT",1725744845319,[[493.01,2.64],[492.99,3.95],[492.97,0.02],[492.95,3.14],[492.94,2.1]],[[493.02,13.26],[493.03,2.02],[493.04,13.7],[493.05,0.62],[493.06,9.7]]]
["binance-futures","BNBUSDT",1725744864704,[[493.02,2.74],[493.01,3.29],[492.98,0.83],[492.97,2.56],[492.96,7.25]],[[493.03,1.43],[493.04,7.92],[493.05,1.41],[493.06,3.19],[493.07,2.45]]]
["binance-futures","BNBUSDT",1725744920341,[[492.99,0.96],[492.98,0.21],[492.93,2.25],[492.92,1.59],[492.91,0.09]],[[493.0,28.84],[493.02,10.31],[493.03,1.08],[493.04,4.76],[493.05,0.82]]]
["binance-futures","BNBUSDT",1725744967888,[[493.01,2.47],[493.0,0.56],[492.99,1.49],[492.98,1.75],[492.97,2.23]],[[493.02,16.03],[493.03,10.23],[493.04,4.73],[493.05,2.52],[493.06,6.73]]]
["binance-futures","BNBUSDT",1725745008444,[[493.11,12.07],[493.08,2.67],[493.06,1.79],[493.05,2.9],[493.04,1.45]],[[493.12,1.63],[493.13,0.53],[493.14,4.11],[493.15,10.33],[493.16,9.28]]]
["binance-futures","BNBUSDT",1725745067659,[[492.8,87.11],[492.79,1.13],[492.78,0.32],[492.77,1.8],[492.6,24.92]],[[492.81,12.84],[492.82,4.87],[492.83,0.43],[492.84,8.7],[492.85,4.88]]]
["binance-futures","BNBUSDT",1725745132254,[[492.76,2.74],[492.73,0.61],[492.71,0.95],[492.7,2.16],[492.69,15.44]],[[492.77,20.53],[492.79,8.36],[492.8,12.25],[492.81,5.4],[492.82,10.78]]]
["binance-futures","BNBUSDT",1725745191371,[[492.86,7.61],[492.83,0.8],[492.82,2.24],[492.81,2.8],[492.8,2.51]],[[492.87,4.53],[492.9,9.64],[492.91,2.15],[492.92,5.24],[492.93,37.86]]]
["binance-futures","BNBUSDT",1725745205388,[[493.14,10.57],[493.12,0.4],[493.11,3.05],[493.1,1.26],[493.09,2.14]],[[493.15,4.91],[493.16,3.24],[493.17,1.01],[493.18,14.09],[493.19,7.54]]]
["binance-futures","BNBUSDT",1725745254011,[[493.17,23.11],[493.16,3.7],[493.15,1.56],[493.14,2.36],[493.13,1.34]],[[493.18,10.57],[493.21,3.14],[493.22,5.69],[493.23,7.88],[493.24,21.97]]]
["binance-futures","BNBUSDT",1725745293474,[[493.4,14.64],[493.38,0.74],[493.35,2.02],[493.34,3.34],[493.33,1.41]],[[493.41,11.82],[493.44,2.44],[493.45,1.97],[493.47,10.33],[493.49,21.51]]]
["binance-futures","BNBUSDT",1725745352673,[[492.94,2.74],[492.93,2.25],[492.91,0.02],[492.9,0.3],[492.89,0.47]],[[492.95,24.65],[492.97,2.32],[492.98,3.09],[492.99,4.3],[493.0,2.42]]]
["binance-futures","BNBUSDT",1725745371184,[[492.94,4.39],[492.93,0.02],[492.91,0.02],[492.9,0.3],[492.89,1.67]],[[492.95,24.07],[492.96,0.2],[492.97,6.94],[492.98,13.8],[492.99,4.3]]]
["binance-futures","BNBUSDT",1725745414575,[[492.8,2.74],[492.77,5.08],[492.76,3.22],[492.75,9.4],[492.71,24.85]],[[492.81,8.08],[492.84,2.62],[492.85,1.41],[492.86,2.45],[492.89,7.08]]]
["binance-futures","BNBUSDT",1725745467122,[[492.79,25.18],[492.78,0.2],[492.77,18.2],[492.76,13.0],[492.75,5.58]],[[492.8,0.05],[492.82,0.04],[492.83,0.28],[492.84,1.94],[492.85,6.73]]]
["binance-futures","BNBUSDT",1725745517495,[[492.69,1.99],[492.68,19.31],[492.66,0.07],[492.65,0.37],[492.64,0.1]],[[492.7,12.27],[492.72,1.58],[492.73,9.98],[492.74,18.91],[492.75,5.62]]]
["binance-futures","BNBUSDT",1725745535305,[[492.68,25.41],[492.66,0.07],[492.65,2.17],[492.64,1.49],[492.63,1.37]],[[492.69,14.82],[492.7,8.03],[492.71,18.81],[492.72,1.58],[492.74,2.75]]]
["binance-futures","BNBUSDT",1725745607327,[[492.52,5.46],[492.51,0.48],[492.5,18.03],[492.49,2.04],[492.48,0.06]],[[492.53,10.57],[492.56,2.59],[492.57,5.03],[492.58,6.27],[492.59,4.28]]]
["binance-futures","BNBUSDT",1725745663444,[[492.38,5.53],[492.37,8.38],[492.36,0.1],[492.35,4.93],[492.33,2.15]],[[492.39,15.32],[492.41,0.04],[492.42,1.34],[492.43,3.39],[492.44,8.71]]]
["binance-futures","BNBUSDT",1725745700848,[[492.32,1.56],[492.31,0.05],[492.3,2.2],[492.29,0.13],[492.28,6.15]],[[492.33,30.94],[492.34,9.73],[492.35,2.8],[492.36,5.18],[492.37,3.71]]]
["binance-futures","BNBUSDT",1725745774254,[[492.26,2.53],[492.24,0.39],[492.23,0.1],[492.22,0.04],[492.2,3.8]],[[492.27,37.77],[492.28,6.75],[492.29,4.16],[492.3,8.18],[492.31,10.36]]]
["binance-futures","BNBUSDT",1725745808864,[[492.15,1.26],[492.09,2.14],[492.08,1.77],[492.07,0.04],[492.06,2.03]],[[492.16,9.86],[492.18,11.71],[492.19,13.94],[492.2,4.34],[492.72,14.88]]]
["binance-futures","BNBUSDT",1725745826591,[[492.23,6.57],[492.22,7.39],[492.2,1.35],[492.19,1.35],[492.18,1.29]],[[492.24,14.55],[492.25,0.02],[492.26,0.24],[492.27,1.64],[492.28,2.22]]]
["binance-futures","BNBUSDT",1725745876488,[[492.24,2.61],[492.23,3.36],[492.22,8.7],[492.21,8.12],[492.2,6.83]],[[492.25,0.89],[492.28,1.34],[492.29,3.43],[492.3,2.73],[492.31,5.48]]]
["binance-futures","BNBUSDT",1725745934812,[[492.22,0.42],[492.2,0.36],[492.19,2.4],[492.18,11.61],[492.17,13.35]],[[492.23,11.91],[492.24,1.34],[492.25,2.5],[492.26,1.64],[492.27,3.26]]]
["binance-futures","BNBUSDT",1725745987120,[[492.23,2.67],[492.21,0.06],[492.2,2.62],[492.19,1.34],[492.18,3.52]],[[492.24,5.42],[492.25,0.02],[492.26,2.94],[492.28,4.71],[492.29,5.87]]]
["binance-futures","BNBUSDT",1725745992026,[[492.23,4.2],[492.21,0.06],[492.2,2.62],[492.18,2.46],[492.17,3.23]],[[492.24,2.41],[492.25,0.02],[492.26,1.6],[492.28,2.32],[492.29,4.87]]]
["binance-futures","BNBUSDT",1725746048615,[[492.3,0.09],[492.28,0.22],[492.26,3.13],[492.25,3.41],[492.24,2.5]],[[492.31,28.2],[492.32,2.55],[492.33,0.2],[492.34,3.67],[492.35,1.34]]]
["binance-futures","BNBUSDT",1725746102414,[[492.34,0.79],[492.33,10.2],[492.31,0.03],[492.3,1.45],[492.29,0.02]],[[492.35,14.83],[492.36,1.0],[492.37,1.26],[492.38,5.8],[492.39,4.94]]]
["binance-futures","BNBUSDT",1725746148689,[[491.82,1.38],[491.8,3.3],[491.79,1.3],[491.78,8.83],[491.77,1.32]],[[491.83,6.11],[491.86,2.63],[491.87,1.35],[491.88,3.39],[491.89,8.08]]]
["binance-futures","BNBUSDT",1725746169577,[[491.9,2.83],[491.88,2.01],[491.87,0.55],[491.86,1.65],[491.85,1.99]],[[491.91,6.21],[491.92,3.76],[491.93,5.58],[491.94,1.28],[491.95,5.36]]]
["binance-futures","BNBUSDT",1725746209232,[[491.83,124.46],[491.82,0.74],[491.8,2.64],[491.79,2.34],[491.78,1.97]],[[491.84,2.76],[491.86,1.27],[491.87,0.41],[491.88,1.27],[491.89,2.13]]]
["binance-futures","BNBUSDT",1725746258597,[[491.51,19.43],[491.5,4.35],[491.48,2.53],[491.47,7.86],[491.31,25.43]],[[491.52,3.03],[491.54,2.4],[491.55,0.8],[491.56,2.27],[491.57,5.77]]]
["binance-futures","BNBUSDT",1725746270687,[[491.51,15.31],[491.5,4.38],[491.49,0.4],[491.48,2.28],[491.47,1.48]],[[491.52,1.01],[491.53,0.8],[491.54,2.93],[491.55,20.22],[491.56,2.74]]]
["binance-futures","BNBUSDT",1725746331509,[[491.63,14.38],[491.62,4.04],[491.6,3.31],[491.59,2.88],[491.58,3.76]],[[491.64,10.42],[491.66,8.15],[491.67,13.53],[491.68,20.72],[491.69,3.32]]]
["binance-futures","BNBUSDT",1725746363466,[[491.94,1.38],[491.92,16.88],[491.91,3.78],[491.9,1.96],[491.88,1.96]],[[491.95,3.07],[491.96,1.01],[491.97,2.56],[491.98,3.15],[491.99,2.86]]]
["binance-futures","BNBUSDT",1725746410034,[[491.32,9.67],[491.31,2.8],[491.3,0.56],[491.29,10.67],[491.26,4.89]],[[491.33,94.17],[491.34,1.96],[491.36,3.04],[491.37,8.15],[491.39,23.99]]]
["binance-futures","BNBUSDT",1725746422422,[[491.45,25.34],[491.44,2.16],[491.43,6.89],[491.42,3.96],[491.41,6.69]],[[491.46,14.89],[491.47,24.23],[491.49,5.14],[491.5,9.42],[491.52,19.82]]]
["binance-futures","BNBUSDT",1725746473319,[[491.76,64.05],[491.75,10.32],[491.74,0.81],[491.73,1.71],[491.72,3.31]],[[491.77,12.38],[491.78,3.85],[491.79,7.65],[491.8,15.64],[491.81,10.6]]]
["binance-futures","BNBUSDT",1725746512489,[[491.96,41.61],[491.95,1.57],[491.94,0.81],[491.93,2.25],[491.92,4.02]],[[491.97,8.03],[491.98,5.47],[491.99,10.3],[492.0,5.48],[492.01,4.53]]]
["binance-futures","BNBUSDT",1725746558790,[[492.19,15.24],[492.18,13.88],[492.17,7.6],[492.16,35.83],[492.15,2.21]],[[492.2,0.94],[492.21,0.05],[492.23,2.0],[492.24,0.14],[492.25,1.01]]]
["binance-futures","BNBUSDT",1725746580817,[[492.29,11.08],[492.28,4.0],[492.27,0.81],[492.26,5.8],[492.25,2.63]],[[492.3,26.89],[492.31,0.9],[492.32,8.96],[492.33,8.21],[492.34,8.82]]]
["binance-futures","BNBUSDT",1725746626159,[[492.28,31.55],[492.27,10.53],[492.26,20.79],[492.25,15.18],[492.24,16.8]],[[492.29,0.78],[492.31,4.33],[492.32,11.35],[492.33,11.8],[492.34,13.76]]]
["binance-futures","BNBUSDT",1725746676111,[[492.2,5.48],[492.19,11.47],[492.18,0.81],[492.17,13.25],[492.16,17.0]],[[492.21,32.64],[492.22,5.3],[492.23,3.98],[492.24,10.69],[492.25,8.89]]]
["binance-futures","BNBUSDT",1725746727955,[[492.47,41.67],[492.46,37.08],[492.45,18.98],[492.44,26.6],[492.43,28.85]],[[492.48,5.62],[492.49,6.96],[492.5,17.47],[492.51,2.37],[492.52,6.1]]]
["binance-futures","BNBUSDT",1725746768912,[[492.4,52.6],[492.39,26.61],[492.38,32.42],[492.37,33.39],[492.36,25.56]],[[492.41,0.25],[492.43,0.04],[492.44,0.05],[492.45,2.75],[492.46,4.49]]]
["binance-futures","BNBUSDT",1725746804532,[[492.67,54.45],[492.66,38.89],[492.65,49.6],[492.64,6.81],[492.63,12.97]],[[492.68,2.05],[492.69,6.27],[492.7,5.43],[492.71,27.14],[492.72,20.63]]]
["binance-futures","BNBUSDT",1725746855747,[[492.36,3.17],[492.33,0.03],[492.32,4.33],[492.31,0.81],[492.3,4.46]],[[492.37,54.59],[492.38,20.69],[492.39,38.95],[492.4,36.45],[492.41,33.58]]]
["binance-futures","BNBUSDT",1725746875216,[[492.36,21.89],[492.35,4.85],[492.34,13.62],[492.33,39.13],[492.32,31.54]],[[492.37,23.92],[492.38,5.12],[492.39,5.61],[492.4,11.16],[492.41,15.02]]]
["binance-futures","BNBUSDT",1725746932307,[[492.53,12.62],[492.52,5.08],[492.51,2.76],[492.5,5.08],[492.49,21.88]],[[492.54,35.84],[492.56,4.8],[492.58,18.66],[492.59,21.95],[492.6,1.05]]]
["binance-futures","BNBUSDT",1725746965596,[[492.44,17.84],[492.43,3.1],[492.42,5.08],[492.41,5.21],[492.4,7.22]],[[492.45,28.14],[492.46,4.27],[492.47,6.94],[492.48,13.31],[492.49,33.57]]]
["binance-futures","BNBUSDT",1725747016347,[[492.34,50.31],[492.33,36.5],[492.32,16.32],[492.31,36.73],[492.3,36.29]],[[492.35,10.65],[492.36,0.68],[492.38,4.91],[492.39,16.71],[492.4,30.27]]]
["binance-futures","BNBUSDT",1725747070830,[[492.39,21.0],[492.38,5.07],[492.37,10.55],[492.36,25.99],[492.35,10.11]],[[492.4,20.49],[492.41,1.81],[492.42,9.15],[492.43,9.69],[492.44,16.03]]]
["binance-futures","BNBUSDT",1725747130916,[[492.1,24.36],[492.09,22.08],[492.08,5.1],[492.07,29.54],[492.06,32.12]],[[492.11,6.26],[492.12,5.43],[492.13,2.92],[492.14,6.36],[492.15,8.46]]]
["binance-futures","BNBUSDT",1725747212359,[[492.14,2.79],[492.13,0.81],[492.12,15.53],[492.11,27.17],[492.1,29.21]],[[492.15,25.21],[492.16,4.86],[492.17,26.79],[492.18,18.05],[492.19,14.78]]]
["binance-futures","BNBUSDT",1725747225397,[[492.14,24.53],[492.13,3.9],[492.12,6.66],[492.11,16.28],[492.1,15.5]],[[492.15,17.88],[492.16,6.15],[492.17,5.53],[492.18,5.91],[492.19,14.78]]]
["binance-futures","BNBUSDT",1725747298225,[[491.85,0.27],[491.8,12.79],[491.79,16.84],[491.77,17.06],[491.75,6.31]],[[491.86,54.46],[491.87,6.86],[491.88,13.34],[491.89,1.85],[491.9,25.14]]]
["binance-futures","BNBUSDT",1725747343333,[[492.02,8.46],[492.01,3.59],[492.0,6.16],[491.99,13.92],[491.98,12.66]],[[492.03,23.42],[492.04,20.45],[492.05,25.87],[492.06,20.31],[492.07,27.75]]]
["binance-futures","BNBUSDT",1725747398910,[[492.02,30.71],[492.01,11.11],[492.0,33.11],[491.99,22.7],[491.98,19.11]],[[492.03,4.08],[492.04,7.74],[492.05,0.81],[492.06,13.13],[492.08,6.92]]]
["binance-futures","BNBUSDT",1725747422436,[[492.03,21.78],[492.02,5.05],[492.01,7.3],[492.0,18.25],[491.99,14.84]],[[492.04,5.0],[492.05,2.5],[492.06,0.81],[492.07,8.19],[492.08,14.76]]]
["binance-futures","BNBUSDT",1725747471304,[[491.62,15.7],[491.61,0.85],[491.6,5.04],[491.58,4.88],[491.57,6.6]],[[491.63,17.18],[491.64,9.92],[491.65,6.48],[491.66,12.97],[491.67,15.34]]]
["binance-futures","BNBUSDT",1725747499537,[[491.79,3.51],[491.75,6.57],[491.74,3.82],[491.73,2.03],[491.72,5.66]],[[491.8,67.59],[491.81,31.81],[491.82,40.26],[491.83,24.75],[491.84,34.99]]]
["binance-futures","BNBUSDT",1725747579464,[[491.46,22.43],[491.45,17.73],[491.44,19.13],[491.43,26.99],[491.42,26.39]],[[491.47,11.74],[491.48,17.61],[491.49,19.09],[491.5,17.43],[491.51,4.14]]]
["binance-futures","BNBUSDT",1725747597138,[[491.37,1.23],[491.36,3.82],[491.35,6.88],[491.34,10.7],[491.33,9.54]],[[491.38,19.53],[491.39,0.81],[491.4,8.93],[491.41,17.27],[491.42,17.01]]]
["binance-futures","BNBUSDT",1725747650262,[[491.34,33.41],[491.33,24.32],[491.32,4.62],[491.31,36.3],[491.3,20.04]],[[491.35,9.47],[491.38,4.62],[491.39,4.82],[491.4,20.72],[491.41,9.79]]]
["binance-futures","BNBUSDT",1725747694976,[[491.79,29.6],[491.78,10.08],[491.77,12.77],[491.76,17.47],[491.75,44.23]],[[491.8,2.08],[491.83,6.61],[491.84,0.39],[491.85,33.73],[491.86,14.08]]]
["binance-futures","BNBUSDT",1725747712983,[[491.84,4.71],[491.83,0.81],[491.82,5.06],[491.81,0.81],[491.8,7.76]],[[491.85,35.53],[491.86,5.02],[491.87,31.14],[491.88,27.3],[491.89,35.65]]]
["binance-futures","BNBUSDT",1725747775301,[[491.73,10.9],[491.72,5.68],[491.71,1.24],[491.7,4.61],[491.69,2.85]],[[491.74,12.41],[491.75,19.09],[491.76,7.79],[491.77,5.51],[491.78,9.03]]]
["binance-futures","BNBUSDT",1725747822334,[[492.03,3.21],[492.02,7.26],[492.01,0.81],[492.0,4.42],[491.99,2.22]],[[492.04,13.3],[492.05,12.48],[492.06,30.22],[492.07,18.27],[492.08,13.67]]]
["binance-futures","BNBUSDT",1725747841692,[[491.93,1.35],[491.92,3.43],[491.91,0.81],[491.9,6.65]],[[491.94,50.63],[491.95,15.54],[491.96,13.54],[491.97,8.2],[491.98,20.01]]]
["binance-futures","BNBUSDT",1725747893729,[[492.01,7.84],[492.0,0.81],[491.99,7.83],[491.98,18.75],[491.97,25.96]],[[492.02,8.88],[492.03,5.46],[492.04,17.7],[492.05,3.87],[492.06,4.15]]]
["binance-futures","BNBUSDT",1725747946048,[[492.14,8.83],[492.13,2.81],[492.12,13.77],[492.11,11.15],[492.1,12.66]],[[492.15,1.57],[492.16,3.9],[492.17,2.84],[492.18,4.61],[492.19,3.77]]]
["binance-futures","BNBUSDT",1725748018284,[[492.23,10.07],[492.22,4.2],[492.21,4.18],[492.2,6.42],[492.19,5.38]],[[492.24,1.01],[492.25,1.53],[492.26,3.9],[492.27,0.89],[492.28,21.3]]]
["binance-futures","BNBUSDT",1725748024001,[[492.25,3.08],[492.24,5.7],[492.23,7.17],[492.22,4.06],[492.21,4.4]],[[492.26,18.5],[492.27,0.89],[492.28,17.74],[492.29,28.97],[492.3,11.98]]]
["binance-futures","BNBUSDT",1725748094422,[[492.25,3.52],[492.2,3.69],[492.19,6.21],[491.87,3.86],[491.83,4.88]],[[492.26,15.8],[492.27,0.81],[492.28,10.17],[492.29,28.02],[492.3,21.86]]]
["binance-futures","BNBUSDT",1725748160930,[[492.05,13.79],[492.04,0.89],[492.03,0.81],[492.02,2.2],[492.01,4.73]],[[492.06,5.57],[492.07,4.86],[492.08,3.6],[492.09,9.42],[492.1,7.41]]]
["binance-futures","BNBUSDT",1725748214056,[[492.04,2.42],[492.03,1.51],[491.99,0.83],[491.98,2.86],[491.97,10.71]],[[492.05,18.0],[492.06,19.37],[492.07,21.93],[492.08,16.7],[492.09,28.73]]]
["binance-futures","BNBUSDT",1725748237539,[[492.04,19.69],[492.03,1.21],[492.02,0.85],[492.01,4.01],[492.0,4.87]],[[492.05,4.44],[492.06,2.65],[492.07,0.81],[492.08,5.63],[492.09,11.15]]]
["binance-futures","BNBUSDT",1725748287168,[[491.97,14.78],[491.96,5.75],[491.95,5.32],[491.94,9.21],[491.93,8.47]],[[491.98,9.01],[491.99,0.84],[492.0,6.89],[492.01,13.59],[492.02,29.21]]]
["binance-futures","BNBUSDT",1725748366779,[[491.83,15.45],[491.82,15.18],[491.81,16.86],[491.8,13.58],[491.79,13.3]],[[491.84,10.22],[491.85,6.67],[491.86,13.06],[491.87,10.92],[491.88,33.04]]]
["binance-futures","BNBUSDT",1725748385920,[[491.87,11.97],[491.86,10.17],[491.85,10.98],[491.84,13.47],[491.83,11.19]],[[491.88,29.46],[491.89,13.89],[491.9,23.96],[491.91,37.84],[491.92,28.05]]]
["binance-futures","BNBUSDT",1725748443038,[[491.57,0.04],[491.56,2.24],[491.55,0.88],[491.54,6.3],[491.52,4.59]],[[491.58,46.96],[491.59,18.7],[491.6,32.61],[491.61,26.18],[491.62,39.45]]]
["binance-futures","BNBUSDT",1725748507559,[[491.53,15.07],[491.52,4.89],[491.51,2.16],[491.5,16.61],[491.49,22.27]],[[491.54,12.21],[491.55,0.81],[491.56,4.19],[491.57,17.04],[491.59,6.15]]]
["binance-futures","BNBUSDT",1725748567198,[[491.38,0.08],[491.36,0.11],[491.34,4.85],[491.33,11.39],[491.32,13.08]],[[491.39,41.39],[491.4,16.78],[491.41,23.56],[491.42,15.47],[491.43,11.9]]]
["binance-futures","BNBUSDT",1725748578568,[[491.3,25.97],[491.29,9.71],[491.28,11.36],[491.27,14.15],[491.26,15.26]],[[491.31,18.29],[491.32,4.36],[491.33,11.68],[491.34,11.52],[491.35,3.94]]]
["binance-futures","BNBUSDT",1725748626752,[[491.27,24.71],[491.26,13.26],[491.25,13.8],[491.22,10.2],[491.21,7.44]],[[491.28,38.03],[491.29,15.61],[491.3,70.45],[491.31,9.1],[491.32,25.38]]]
["binance-futures","BNBUSDT",1725748684101,[[491.45,27.22],[491.44,5.35],[491.43,3.11],[491.42,7.6],[491.41,3.74]],[[491.46,7.19],[491.47,20.54],[491.48,14.13],[491.49,1.53],[491.51,23.86]]]
["binance-futures","BNBUSDT",1725748732162,[[491.3,35.09],[491.29,25.48],[491.28,19.96],[491.27,25.69],[491.26,27.42]],[[491.31,28.94],[491.32,5.96],[491.34,1.09],[491.35,4.55],[491.37,16.6]]]
["binance-futures","BNBUSDT",1725748774275,[[491.49,2.78],[491.48,5.12],[491.47,10.66],[491.46,23.66],[491.45,4.38]],[[491.5,25.38],[491.51,9.97],[491.52,33.65],[491.53,26.48],[491.56,32.96]]]
["binance-futures","BNBUSDT",1725748836222,[[491.72,29.71],[491.71,6.26],[491.7,5.31],[491.69,10.12],[491.68,12.19]],[[491.73,23.46],[491.74,4.9],[491.75,20.51],[491.76,0.81],[491.77,3.06]]]
["binance-futures","BNBUSDT",1725748896854,[[491.52,26.23],[491.51,5.19],[491.5,5.53],[491.49,9.33],[491.48,9.31]],[[491.53,1.82],[491.56,9.08],[491.57,23.33],[491.58,21.5],[491.62,25.92]]]
["binance-futures","BNBUSDT",1725748903393,[[491.52,23.3],[491.51,5.19],[491.5,6.37],[491.49,8.07],[491.48,9.31]],[[491.53,2.5],[491.55,0.81],[491.56,13.38],[491.57,23.33],[491.62,25.92]]]
["binance-futures","BNBUSDT",1725748997457,[[491.64,0.51],[491.61,9.08],[491.6,12.58],[491.58,19.72],[491.47,4.09]],[[491.65,57.74],[491.66,27.59],[491.67,5.89],[491.68,32.23],[491.69,19.79]]]
["binance-futures","BNBUSDT",1725749073321,[[491.79,40.46],[491.78,31.11],[491.77,34.78],[491.76,16.76],[491.75,17.88]],[[491.8,2.88],[491.81,55.73],[491.82,5.45],[491.83,2.49],[491.84,0.46]]]
["binance-futures","BNBUSDT",1725749129186,[[491.66,32.57],[491.64,4.9],[491.62,4.11],[491.61,2.32],[491.6,0.09]],[[491.67,2.38],[491.7,4.07],[491.71,9.81],[491.72,29.33],[491.73,8.88]]]
["binance-futures","BNBUSDT",1725749149141,[[491.88,13.0],[491.87,8.51],[491.86,15.16],[491.85,16.27],[491.84,30.16]],[[491.89,14.03],[491.9,6.3],[491.91,0.88],[491.92,10.77],[491.93,20.55]]]
["binance-futures","BNBUSDT",1725749236807,[[491.49,1.01],[491.48,0.2],[491.46,6.94],[491.45,10.73],[491.44,9.04]],[[491.5,65.11],[491.51,2.11],[491.52,22.12],[491.53,30.47],[491.54,21.4]]]
["binance-futures","BNBUSDT",1725749309092,[[491.66,8.83],[491.64,9.14],[491.63,8.94],[491.62,4.88],[491.61,16.81]],[[491.67,41.9],[491.68,4.88],[491.69,1.81],[491.7,0.83],[491.71,8.59]]]
["binance-futures","BNBUSDT",1725749364017,[[491.76,47.83],[491.75,3.54],[491.74,7.89],[491.73,3.5],[491.72,5.78]],[[491.77,4.75],[491.79,7.89],[491.8,4.88],[491.81,16.68],[491.83,39.49]]]
["binance-futures","BNBUSDT",1725749389755,[[491.9,0.64],[491.89,4.74],[491.88,10.91],[491.87,10.85],[491.85,4.58]],[[491.91,55.17],[491.92,28.77],[491.93,2.89],[491.94,29.61],[491.95,27.05]]]
["binance-futures","BNBUSDT",1725749467055,[[491.7,19.47],[491.69,4.23],[491.68,6.52],[491.67,4.69],[491.66,11.29]],[[491.71,29.77],[491.72,5.3],[491.73,4.57],[491.74,16.6],[491.75,9.08]]]
["binance-futures","BNBUSDT",1725749484194,[[491.62,21.86],[491.61,3.23],[491.6,5.73],[491.59,4.03],[491.58,6.34]],[[491.63,2.66],[491.64,20.91],[491.65,21.83],[491.66,13.37],[491.67,25.29]]]
["binance-futures","BNBUSDT",1725749546703,[[491.58,35.35],[491.57,8.98],[491.56,18.14],[491.55,25.29],[491.54,21.66]],[[491.59,9.37],[491.6,1.34],[491.61,3.33],[491.62,8.83],[491.63,20.91]]]
["binance-futures","BNBUSDT",1725749670756,[[491.52,19.94],[491.51,8.8],[491.5,13.74],[491.49,16.67],[491.48,13.28]],[[491.53,16.61],[491.54,5.3],[491.55,25.82],[491.56,21.2],[491.57,29.33]]]
["binance-futures","BNBUSDT",1725749724217,[[491.65,48.26],[491.64,21.38],[491.63,24.47],[491.62,34.35],[491.61,26.08]],[[491.66,8.63],[491.67,4.92],[491.68,5.93],[491.7,6.79],[491.71,13.28]]]
["binance-futures","BNBUSDT",1725749750054,[[491.56,30.18],[491.55,6.43],[491.54,5.3],[491.53,4.36],[491.52,5.26]],[[491.57,2.77],[491.58,4.49],[491.59,19.2],[491.6,28.0],[491.61,26.74]]]
["binance-futures","BNBUSDT",1725749834327,[[491.9,19.38],[491.89,3.45],[491.88,5.74],[491.87,14.38],[491.86,13.1]],[[491.91,10.08],[491.92,16.42],[491.93,25.77],[491.94,25.64],[491.95,3.25]]]
["binance-futures","BNBUSDT",1725749920055,[[491.87,34.2],[491.86,5.76],[491.85,3.08],[491.84,8.63],[491.83,2.95]],[[491.88,3.39],[491.89,1.47],[491.9,5.3],[491.91,3.43],[491.92,15.11]]]
["binance-futures","BNBUSDT",1725749951075,[[491.92,11.18],[491.91,0.55],[491.9,5.3],[491.89,8.07],[491.88,16.78]],[[491.93,24.16],[491.94,16.58],[491.95,4.37],[491.97,7.5],[491.98,14.54]]]
["binance-futures","BNBUSDT",1725750023088,[[491.7,42.78],[491.69,3.34],[491.68,5.51],[491.67,3.32],[491.66,4.37]],[[491.71,1.9],[491.72,1.6],[491.75,2.97],[491.76,4.27],[491.78,13.67]]]
["binance-futures","BNBUSDT",1725750076357,[[491.76,23.79],[491.75,9.43],[491.74,5.5],[491.73,3.71],[491.72,6.22]],[[491.77,5.85],[491.78,5.08],[491.79,6.08],[491.8,11.0],[491.81,11.78]]]
["binance-futures","BNBUSDT",1725750138053,[[491.62,14.07],[491.61,13.06],[491.6,5.74],[491.58,6.3],[491.57,6.53]],[[491.63,28.34],[491.64,30.47],[491.65,29.96],[491.66,36.17],[491.67,24.47]]]
["binance-futures","BNBUSDT",1725750194294,[[491.3,125.29],[491.29,4.89],[491.28,0.81],[491.27,0.85],[491.26,1.42]],[[491.31,32.79],[491.32,18.42],[491.33,27.16],[491.34,34.28],[491.35,33.69]]]
["binance-futures","BNBUSDT",1725750204322,[[491.25,15.52],[491.23,0.96],[491.22,5.72],[491.21,2.12],[491.2,6.3]],[[491.26,47.71],[491.27,8.06],[491.28,53.03],[491.29,27.6],[491.3,53.37]]]
["binance-futures","BNBUSDT",1725750255935,[[490.66,6.58],[490.63,1.48],[490.62,2.44],[490.61,1.35],[490.58,2.85]],[[490.67,30.79],[490.68,4.02],[490.69,19.78],[490.7,23.99],[490.71,30.61]]]
["binance-futures","BNBUSDT",1725750302154,[[490.64,16.83],[490.63,23.39],[490.62,23.12],[490.61,19.32],[490.6,26.97]],[[490.65,14.8],[490.66,24.44],[490.67,13.67],[490.68,20.09],[490.69,27.55]]]
["binance-futures","BNBUSDT",1725750315925,[[490.73,33.64],[490.72,26.2],[490.71,23.39],[490.7,27.88],[490.69,20.28]],[[490.74,6.35],[490.76,57.14],[490.77,30.18],[490.78,4.89],[490.8,15.7]]]
["binance-futures","BNBUSDT",1725750367977,[[490.82,13.73],[490.81,2.07],[490.8,11.77],[490.79,14.83],[490.78,23.13]],[[490.83,23.81],[490.84,11.56],[490.85,21.16],[490.86,12.69],[490.87,27.18]]]
["binance-futures","BNBUSDT",1725750434029,[[490.63,14.78],[490.61,0.83],[490.6,10.61],[490.59,8.18],[490.58,24.69]],[[490.64,43.27],[490.65,22.04],[490.66,32.68],[490.67,20.42],[490.68,22.93]]]
["binance-futures","BNBUSDT",1725750459155,[[490.6,8.68],[490.59,0.81],[490.58,4.63],[490.57,1.61],[490.56,19.73]],[[490.61,30.4],[490.62,4.63],[490.63,25.08],[490.64,27.41],[490.65,17.34]]]
["binance-futures","BNBUSDT",1725750509479,[[490.65,7.93],[490.63,2.16],[490.62,4.44],[490.61,2.16],[490.6,13.28]],[[490.66,32.8],[490.67,1.34],[490.68,8.95],[490.69,10.53],[490.7,21.54]]]
["binance-futures","BNBUSDT",1725750588110,[[490.38,0.7],[490.37,0.02],[490.36,0.42],[490.35,0.25],[490.31,0.89]],[[490.39,77.93],[490.4,33.39],[490.41,18.19],[490.42,42.52],[490.43,26.51]]]
["binance-futures","BNBUSDT",1725750649049,[[490.9,14.73],[490.89,0.82],[490.88,4.26],[490.87,11.8],[490.84,22.72]],[[490.91,5.94],[490.92,3.41],[490.93,4.54],[490.94,5.52],[490.95,4.13]]]
["binance-futures","BNBUSDT",1725750653691,[[490.92,1.29],[490.91,0.11],[490.9,5.17],[490.89,3.73],[490.88,6.42]],[[490.93,40.92],[490.94,29.79],[490.95,18.27],[490.96,5.24],[490.97,29.64]]]
["binance-futures","BNBUSDT",1725750721709,[[490.69,0.66],[490.68,4.68],[490.66,4.31],[490.65,5.9],[490.64,11.07]],[[490.7,41.45],[490.71,35.67],[490.72,26.68],[490.73,11.01],[490.74,10.32]]]
["binance-futures","BNBUSDT",1725750783182,[[490.98,3.01],[490.96,0.09],[490.95,2.22],[490.94,4.82],[490.93,3.53]],[[490.99,18.59],[491.0,9.63],[491.01,17.76],[491.02,17.99],[491.03,29.8]]]
["binance-futures","BNBUSDT",1725750850912,[[491.19,3.09],[491.18,0.81],[491.17,6.5],[491.16,15.26],[491.15,5.26]],[[491.2,23.78],[491.21,7.54],[491.22,18.3],[491.23,16.34],[491.24,26.47]]]
["binance-futures","BNBUSDT",1725750870239,[[491.33,19.3],[491.32,16.55],[491.31,18.87],[491.3,8.05],[491.29,0.81]],[[491.34,6.19],[491.35,2.43],[491.36,4.38],[491.37,12.26],[491.38,23.86]]]
["binance-futures","BNBUSDT",1725750924412,[[491.04,25.84],[491.03,26.72],[491.02,3.26],[491.01,4.18],[491.0,13.12]],[[491.05,1.58],[491.06,6.93],[491.07,6.29],[491.1,11.3],[491.11,21.46]]]
["binance-futures","BNBUSDT",1725750969837,[[490.79,6.24],[490.76,4.6],[490.72,0.4],[490.71,2.12],[490.7,4.34]],[[490.8,38.65],[490.81,1.69],[490.82,5.23],[490.83,23.51],[490.84,28.99]]]
["binance-futures","BNBUSDT",1725751003025,[[490.94,13.22],[490.93,0.81],[490.92,5.41],[490.91,2.23],[490.9,5.41]],[[490.95,2.1],[490.96,4.37],[490.97,5.29],[490.98,11.35],[490.99,12.33]]]
["binance-futures","BNBUSDT",1725751063853,[[491.19,16.46],[491.18,17.8],[491.17,7.93],[491.16,9.79],[491.15,33.4]],[[491.2,7.59],[491.22,4.77],[491.23,10.54],[491.24,21.5],[491.25,3.81]]]
["binance-futures","BNBUSDT",1725751134410,[[491.39,10.23],[491.38,0.81],[491.37,3.77],[491.36,15.99],[491.35,14.82]],[[491.4,13.62],[491.41,10.66],[491.42,13.77],[491.43,1.68],[491.44,11.62]]]
["binance-futures","BNBUSDT",1725751186058,[[491.44,30.84],[491.43,22.43],[491.42,20.26],[491.41,3.08],[491.4,4.55]],[[491.45,9.29],[491.46,3.89],[491.47,2.12],[491.5,18.48],[491.51,7.15]]]
["binance-futures","BNBUSDT",1725751219536,[[491.62,2.01],[491.6,23.59],[491.59,14.33],[491.58,14.62],[491.55,15.64]],[[491.63,22.71],[491.64,4.55],[491.65,1.19],[491.66,14.44],[491.67,35.83]]]
["binance-futures","BNBUSDT",1725751263612,[[492.0,1.03],[491.99,2.6],[491.98,4.8],[491.97,0.81],[491.96,7.21]],[[492.01,40.67],[492.02,24.2],[492.03,24.32],[492.04,27.01],[492.05,23.28]]]
["binance-futures","BNBUSDT",1725751310132,[[491.86,22.9],[491.85,3.0],[491.84,12.54],[491.83,10.74],[491.82,10.72]],[[491.87,9.46],[491.89,1.41],[491.9,22.86],[491.91,19.61],[491.93,25.51]]]
["binance-futures","BNBUSDT",1725751387408,[[492.03,17.93],[492.02,0.81],[492.01,15.46],[492.0,21.77],[491.99,18.98]],[[492.04,10.98],[492.05,0.81],[492.06,4.39],[492.07,5.48],[492.08,8.11]]]
["binance-futures","BNBUSDT",1725751395854,[[492.09,11.05],[492.08,4.37],[492.07,8.57],[492.06,25.34],[492.05,21.59]],[[492.1,34.28],[492.11,0.84],[492.12,5.56],[492.14,11.58],[492.15,6.54]]]
["binance-futures","BNBUSDT",1725751467065,[[492.1,6.76],[492.08,16.0],[492.06,3.56],[492.05,3.6],[492.04,8.31]],[[492.11,39.52],[492.12,20.34],[492.13,33.75],[492.14,28.64],[492.15,26.81]]]
["binance-futures","BNBUSDT",1725751514784,[[491.95,4.24],[491.94,0.04],[491.93,5.62],[491.92,4.77],[491.91,6.57]],[[491.96,33.53],[491.97,22.53],[491.98,30.05],[491.99,43.27],[492.0,30.04]]]
["binance-futures","BNBUSDT",1725751536321,[[491.86,20.6],[491.85,2.85],[491.84,4.54],[491.83,15.49],[491.82,24.01]],[[491.87,10.66],[491.88,4.54],[491.89,22.37],[491.9,22.73],[491.91,6.44]]]
["binance-futures","BNBUSDT",1725751617680,[[491.8,22.02],[491.79,2.96],[491.78,4.59],[491.77,3.54],[491.76,9.01]],[[491.81,5.01],[491.82,4.54],[491.83,2.86],[491.84,4.54],[491.85,8.53]]]
["binance-futures","BNBUSDT",1725751690013,[[492.01,21.41],[492.0,4.54],[491.99,3.7],[491.98,14.15],[491.96,10.74]],[[492.02,3.34],[492.03,9.88],[492.04,11.21],[492.05,0.81],[492.06,8.8]]]
["binance-futures","BNBUSDT",1725751747577,[[492.26,10.07],[492.25,9.35],[492.24,18.11],[492.23,2.95],[492.22,4.59]],[[492.27,43.55],[492.28,32.64],[492.29,36.8],[492.3,17.58],[492.31,2.81]]]
["binance-futures","BNBUSDT",1725751790980,[[492.22,21.83],[492.21,2.92],[492.2,9.66],[492.19,11.39],[492.18,18.14]],[[492.23,0.52],[492.24,1.01],[492.25,10.97],[492.26,14.04],[492.27,15.08]]]
["binance-futures","BNBUSDT",1725751835156,[[492.32,15.37],[492.31,5.25],[492.3,10.9],[492.29,17.01],[492.28,17.22]],[[492.33,19.7],[492.34,15.05],[492.35,9.07],[492.36,4.53],[492.37,8.57]]]
["binance-futures","BNBUSDT",1725751913531,[[492.2,55.06],[492.19,22.27],[492.18,25.25],[492.17,36.21],[492.16,35.07]],[[492.21,5.89],[492.23,0.03],[492.24,3.72],[492.25,3.4],[492.26,6.5]]]
["binance-futures","BNBUSDT",1725751932062,[[492.28,43.81],[492.27,6.95],[492.26,23.16],[492.25,4.59],[492.24,18.41]],[[492.29,1.93],[492.3,8.16],[492.31,0.85],[492.32,5.97],[492.33,4.58]]]
["binance-futures","BNBUSDT",1725751987214,[[491.85,0.15],[491.84,4.74],[491.83,3.84],[491.82,4.72],[491.81,4.07]],[[491.86,31.03],[491.87,1.81],[491.88,4.72],[491.89,0.81],[491.9,18.55]]]
["binance-futures","BNBUSDT",1725752073565,[[491.89,25.23],[491.88,12.83],[491.87,21.85],[491.86,26.74],[491.85,32.99]],[[491.9,7.8],[491.91,1.04],[491.92,4.53],[491.93,2.67],[491.94,4.55]]]
["binance-futures","BNBUSDT",1725752133854,[[492.03,25.75],[492.02,5.9],[492.01,16.36],[491.98,18.48],[491.97,4.79]],[[492.04,8.89],[492.05,6.72],[492.06,16.55],[492.07,13.09],[492.08,15.93]]]
["binance-futures","BNBUSDT",1725752158814,[[491.93,17.14],[491.92,4.53],[491.91,7.33],[491.9,7.51],[491.89,6.46]],[[491.94,17.51],[491.95,0.81],[491.96,30.86],[491.97,33.1],[491.98,28.92]]]
["binance-futures","BNBUSDT",1725752248608,[[492.15,2.52],[492.14,4.16],[492.13,7.74],[492.12,6.91],[492.11,2.89]],[[492.16,27.21],[492.17,0.85],[492.18,4.57],[492.19,7.04],[492.2,12.05]]]
["binance-futures","BNBUSDT",1725752335055,[[492.12,2.32],[492.1,4.53],[492.09,11.14],[492.08,9.95],[492.05,9.82]],[[492.13,31.45],[492.14,4.53],[492.15,8.76],[492.16,9.0],[492.17,3.91]]]
["binance-futures","BNBUSDT",1725752401873,[[492.15,44.53],[492.14,34.38],[492.13,31.92],[492.12,26.35],[492.11,9.35]],[[492.16,2.96],[492.17,0.81],[492.18,9.28],[492.19,5.45],[492.2,4.77]]]
["binance-futures","BNBUSDT",1725752427925,[[492.05,0.51],[492.04,3.74],[492.03,0.81],[492.02,6.42],[492.01,2.95]],[[492.06,50.95],[492.07,21.05],[492.08,21.03],[492.09,47.18],[492.1,37.02]]]
["binance-futures","BNBUSDT",1725752502989,[[492.3,68.0],[492.29,23.11],[492.28,35.69],[492.27,53.4],[492.26,38.95]],[[492.31,0.63],[492.32,0.14],[492.33,0.13],[492.35,4.79],[492.37,2.03]]]
["binance-futures","BNBUSDT",1725752571018,[[492.41,19.89],[492.4,16.28],[492.39,12.35],[492.38,6.2],[492.37,11.03]],[[492.42,10.09],[492.43,6.5],[492.44,4.51],[492.45,20.84],[492.46,15.02]]]
["binance-futures","BNBUSDT",1725752659154,[[492.33,2.65],[492.32,4.69],[492.31,20.15],[492.3,24.67],[492.29,20.65]],[[492.34,18.96],[492.35,3.31],[492.38,11.33],[492.39,6.14],[492.4,13.39]]]
["binance-futures","BNBUSDT",1725752685317,[[492.33,1.72],[492.32,3.69],[492.31,4.87],[492.3,23.31],[492.29,6.07]],[[492.34,22.65],[492.35,3.31],[492.37,3.06],[492.38,4.89],[492.39,5.74]]]
["binance-futures","BNBUSDT",1725752783201,[[492.39,33.84],[492.38,21.4],[492.37,27.18],[492.36,3.5],[492.35,42.95]],[[492.4,6.82],[492.41,2.15],[492.42,3.55],[492.43,5.31],[492.44,14.3]]]
["binance-futures","BNBUSDT",1725752828466,[[492.65,1.1],[492.64,0.05],[492.62,4.81],[492.59,6.86],[492.58,19.39]],[[492.66,41.87],[492.67,17.07],[492.68,24.37],[492.69,15.36],[492.7,34.06]]]
["binance-futures","BNBUSDT",1725752848295,[[492.66,31.07],[492.65,0.81],[492.64,4.75],[492.63,14.41],[492.62,13.71]],[[492.67,3.58],[492.69,2.84],[492.7,4.31],[492.71,5.42],[492.72,10.77]]]
["binance-futures","BNBUSDT",1725752908679,[[492.68,23.24],[492.67,14.27],[492.66,18.27],[492.65,12.89],[492.64,15.71]],[[492.69,10.05],[492.7,4.14],[492.71,10.07],[492.72,9.18],[492.73,10.88]]]
["binance-futures","BNBUSDT",1725752976333,[[492.63,18.92],[492.62,4.14],[492.61,1.81],[492.6,8.41],[492.59,6.55]],[[492.64,20.79],[492.65,0.91],[492.66,0.81],[492.67,0.81],[492.68,3.97]]]
["binance-futures","BNBUSDT",1725752994434,[[492.7,13.58],[492.69,0.81],[492.68,3.97],[492.67,3.61],[492.66,10.82]],[[492.71,11.74],[492.72,20.84],[492.73,13.85],[492.74,23.8],[492.75,13.51]]]
["binance-futures","BNBUSDT",1725753059738,[[492.87,12.94],[492.86,3.66],[492.85,14.12],[492.84,18.09],[492.83,16.45]],[[492.88,10.53],[492.89,2.08],[492.9,4.03],[492.91,0.81],[492.92,14.48]]]
["binance-futures","BNBUSDT",1725753119316,[[493.14,7.8],[493.13,1.62],[493.11,2.11],[493.1,1.43],[493.09,7.33]],[[493.15,22.88],[493.16,3.92],[493.17,19.16],[493.18,14.52],[493.19,23.47]]]
["binance-futures","BNBUSDT",1725753194194,[[493.06,17.01],[493.05,5.55],[493.04,26.28],[493.03,25.03],[493.02,25.72]],[[493.07,4.41],[493.08,3.0],[493.09,3.43],[493.1,5.68],[493.11,10.69]]]
["binance-futures","BNBUSDT",1725753200438,[[493.14,44.72],[493.13,11.97],[493.12,17.75],[493.11,23.17],[493.1,33.48]],[[493.15,1.29],[493.16,0.02],[493.18,0.81],[493.19,5.17],[493.2,9.45]]]
["binance-futures","BNBUSDT",1725753256120,[[493.21,5.61],[493.2,11.59],[493.19,31.14],[493.18,17.85],[493.17,29.69]],[[493.24,0.74],[493.25,2.13],[493.26,2.53],[493.27,1.31],[493.28,3.96]]]
["binance-futures","BNBUSDT",1725753322973,[[493.32,14.4],[493.31,1.27],[493.3,17.56],[493.29,3.75],[493.28,33.63]],[[493.33,7.13],[493.35,2.77],[493.36,4.18],[493.37,12.59],[493.41,18.48]]]
["binance-futures","BNBUSDT",1725753387182,[[493.41,3.47],[493.38,2.98],[493.37,2.39],[493.36,11.94],[493.35,15.9]],[[493.42,34.64],[493.43,3.08],[493.44,5.74],[493.45,2.68],[493.46,2.04]]]
["binance-futures","BNBUSDT",1725753406436,[[493.31,2.68],[493.3,0.87],[493.29,5.22],[493.28,6.66],[493.27,0.85]],[[493.32,49.28],[493.33,16.17],[493.34,25.1],[493.35,21.99],[493.36,13.41]]]
["binance-futures","BNBUSDT",1725753459452,[[493.17,0.64],[493.15,0.21],[493.14,1.74],[493.13,3.42],[493.12,9.9]],[[493.18,65.64],[493.19,14.95],[493.2,7.81],[493.21,7.7],[493.22,7.26]]]
["binance-futures","BNBUSDT",1725753536250,[[493.2,69.4],[493.19,16.91],[493.18,25.01],[493.17,59.17],[493.16,48.39]],[[493.21,2.74],[493.24,0.03],[493.25,0.06],[493.26,11.68],[493.27,21.72]]]
["binance-futures","BNBUSDT",1725753541967,[[493.37,5.83],[493.35,3.4],[493.34,3.05],[493.33,7.51],[493.32,14.74]],[[493.38,27.54],[493.39,0.81],[493.4,3.53],[493.41,1.64],[493.42,1.8]]]
["binance-futures","BNBUSDT",1725753542052,[[493.37,5.83],[493.35,3.4],[493.34,3.05],[493.33,7.51],[493.32,14.74]],[[493.38,27.54],[493.39,0.81],[493.4,3.53],[493.41,1.66],[493.42,1.8]]]
["binance-futures","BNBUSDT",1725753542108,[[493.37,3.28],[493.35,3.4],[493.34,3.05],[493.33,6.7],[493.32,13.93]],[[493.38,27.56],[493.39,0.81],[493.4,3.53],[493.41,1.66],[493.42,1.85]]]
["binance-futures","BNBUSDT",1725753542159,[[493.33,2.21],[493.32,0.02]],[[493.34,48.76],[493.35,33.59],[493.36,27.88],[493.37,7.87],[493.38,14.92]]]
["binance-futures","BNBUSDT",1725753542208,[[493.33,2.26],[493.32,0.02],[493.31,2.25],[493.29,6.91],[493.28,29.14]],[[493.34,53.76],[493.35,23.72],[493.36,21.3],[493.37,7.87],[493.38,14.92]]]
["binance-futures","BNBUSDT",1725753542261,[[493.33,2.28],[493.31,2.25],[493.3,3.02],[493.29,6.91],[493.28,21.04]],[[493.34,53.76],[493.35,23.72],[493.36,21.3],[493.37,7.87],[493.38,14.92]]]
["binance-futures","BNBUSDT",1725753542307,[[493.33,0.07],[493.31,2.25],[493.3,3.83],[493.29,6.91],[493.28,21.06]],[[493.34,53.82],[493.35,23.72],[493.36,21.3],[493.37,7.87],[493.38,14.9]]]
["binance-futures","BNBUSDT",1725753542466,[[493.31,2.25],[493.3,3.02],[493.29,6.91],[493.28,21.06]],[[493.32,51.65],[493.33,25.33],[493.34,8.8],[493.35,29.04],[493.36,21.3]]]
["binance-futures","BNBUSDT",1725753542520,[[493.31,2.29],[493.3,3.02],[493.29,6.91],[493.28,20.45],[493.24,10.64]],[[493.32,51.65],[493.33,25.33],[493.34,8.8],[493.35,29.04],[493.36,21.3]]]
["binance-futures","BNBUSDT",1725753542571,[[493.3,4.29],[493.29,7.91],[493.28,20.45],[493.26,11.28],[493.25,6.85]],[[493.31,61.45],[493.32,19.35],[493.33,21.34],[493.34,8.8],[493.35,28.69]]]
["binance-futures","BNBUSDT",1725753542623,[[493.3,4.33],[493.29,7.91],[493.28,20.45],[493.26,11.28],[493.25,6.85]],[[493.31,61.45],[493.32,19.35],[493.33,21.34],[493.34,8.8],[493.35,28.69]]]
["binance-futures","BNBUSDT",1725753542679,[[493.29,6.69],[493.28,9.12],[493.26,11.28],[493.25,3.87]],[[493.3,58.39],[493.31,27.75],[493.32,19.35],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753542735,[[493.29,6.73],[493.28,9.12],[493.26,8.12],[493.25,3.87],[493.24,10.8]],[[493.3,58.39],[493.31,26.16],[493.32,19.35],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753542787,[[493.29,6.73],[493.28,9.12],[493.26,8.12],[493.25,3.87],[493.24,14.04]],[[493.3,58.39],[493.31,26.16],[493.32,19.35],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753542832,[[493.29,6.73],[493.28,9.12],[493.26,8.12],[493.25,6.76],[493.24,14.04]],[[493.3,58.39],[493.31,26.16],[493.32,19.35],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753542939,[[493.29,6.75],[493.28,9.12],[493.26,8.12],[493.25,6.76],[493.24,14.04]],[[493.3,45.83],[493.31,26.16],[493.32,28.99],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753542984,[[493.29,5.75],[493.28,9.12],[493.27,12.72],[493.26,8.12],[493.25,6.76]],[[493.3,45.83],[493.31,26.16],[493.32,28.99],[493.33,21.34],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543056,[[493.29,5.35],[493.28,8.32],[493.27,12.72],[493.26,8.12],[493.25,6.76]],[[493.3,48.12],[493.31,21.6],[493.32,28.99],[493.33,20.94],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543237,[[493.29,5.39],[493.28,8.32],[493.27,12.72],[493.26,8.93],[493.25,6.76]],[[493.3,51.59],[493.31,21.6],[493.32,28.99],[493.33,20.94],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543302,[[493.29,6.37],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,6.76]],[[493.3,51.58],[493.31,21.6],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543360,[[493.29,6.37],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,6.76]],[[493.3,51.58],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543370,[[493.29,5.12],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,6.76]],[[493.3,51.58],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543603,[[493.29,5.1],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,6.76]],[[493.3,51.02],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753543859,[[493.29,5.35],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,7.62]],[[493.3,51.02],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544097,[[493.29,5.35],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,7.62]],[[493.3,48.08],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544226,[[493.29,5.35],[493.28,8.3],[493.27,13.53],[493.26,8.93],[493.25,7.62]],[[493.3,39.17],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544311,[[493.29,5.35],[493.28,8.3],[493.27,12.72],[493.26,8.93],[493.25,7.62]],[[493.3,40.51],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544358,[[493.29,0.33],[493.28,8.3],[493.27,10.92],[493.26,8.93],[493.25,7.62]],[[493.3,40.53],[493.31,20.33],[493.32,28.99],[493.33,20.35],[493.34,37.72]]]
["binance-futures","BNBUSDT",1725753544411,[[493.29,0.33],[493.28,4.21],[493.27,10.92],[493.26,8.93],[493.25,7.62]],[[493.3,40.53],[493.31,20.33],[493.32,19.35],[493.33,37.41],[493.34,37.72]]]
["binance-futures","BNBUSDT",1725753544469,[[493.29,0.33],[493.28,4.21],[493.27,10.92],[493.26,8.93],[493.25,7.62]],[[493.3,40.53],[493.31,20.33],[493.32,19.35],[493.33,37.41],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544522,[[493.29,0.73],[493.28,4.21],[493.27,10.92],[493.26,8.12],[493.25,7.62]],[[493.3,43.7],[493.31,20.33],[493.32,28.54],[493.33,20.35],[493.34,8.8]]]
["binance-futures","BNBUSDT",1725753544574,[[493.29,0.73],[493.28,4.21],[493.27,10.92],[493.26,8.12],[493.25,7.62]],[[493.3,43.7],[493.31,20.33],[493.32,28.54],[493.33,20.35],[493.34,37.29]]]
["binance-futures","BNBUSDT",1725753544627,[[493.29,0.73],[493.28,4.21],[493.27,10.92],[493.26,8.12],[493.25,7.62]],[[493.3,43.7],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.29]]]
["binance-futures","BNBUSDT",1725753544905,[[493.29,0.73],[493.28,4.21],[493.27,10.92],[493.26,8.12],[493.25,7.62]],[[493.3,43.72],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.27]]]
["binance-futures","BNBUSDT",1725753545265,[[493.29,0.78],[493.28,4.21],[493.27,10.92],[493.26,8.12],[493.25,7.62]],[[493.3,43.77],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.27]]]
["binance-futures","BNBUSDT",1725753545497,[[493.29,0.78],[493.28,4.21],[493.27,10.92],[493.26,8.93],[493.25,7.62]],[[493.3,42.08],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.27]]]
["binance-futures","BNBUSDT",1725753545663,[[493.29,0.8],[493.28,4.21],[493.27,10.92],[493.26,8.93],[493.25,7.62]],[[493.3,42.08],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.27]]]
["binance-futures","BNBUSDT",1725753546058,[[493.29,0.8],[493.28,4.21],[493.27,9.93],[493.26,8.93],[493.25,7.62]],[[493.3,42.06],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,37.27]]]
["binance-futures","BNBUSDT",1725753546077,[[493.29,0.8],[493.28,4.21],[493.27,9.93],[493.26,8.93],[493.25,7.62]],[[493.3,42.06],[493.31,20.33],[493.32,19.35],[493.33,35.55],[493.34,8.78]]]
["binance-futures","BNBUSDT",1725753546159,[[493.29,0.8],[493.28,4.21],[493.27,9.93],[493.26,8.12],[493.25,7.62]],[[493.3,42.06],[493.31,20.33],[493.32,28.56],[493.33,20.35],[493.34,8.78]]]
["binance-futures","BNBUSDT",1725753546209,[[493.29,0.78],[493.28,4.21],[493.27,9.93],[493.26,8.12],[493.25,7.62]],[[493.3,45.72],[493.31,20.33],[493.32,28.56],[493.33,20.35],[493.34,37.8]]]
["binance-futures","BNBUSDT",1725753546254,[[493.29,0.78],[493.28,1.25],[493.27,9.93],[493.26,8.12],[493.25,7.62]],[[493.3,45.72],[493.31,20.33],[493.32,19.35],[493.33,37.45],[493.34,37.8]]]
["binance-futures","BNBUSDT",1725753546310,[[493.29,41.4],[493.28,4.32],[493.27,9.93],[493.26,20.73],[493.25,18.23]],[[493.3,5.09],[493.32,6.59],[493.33,5.78],[493.34,29.02],[493.35,6.6]]]
["binance-futures","BNBUSDT",1725753546365,[[493.29,42.42],[493.28,4.32],[493.27,19.27],[493.26,9.92],[493.25,12.52]],[[493.3,5.09],[493.32,6.59],[493.33,5.78],[493.35,6.6],[493.37,114.19]]]
["binance-futures","BNBUSDT",1725753546411,[[493.29,42.46],[493.28,8.83],[493.27,9.93],[493.26,9.92],[493.25,7.62]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,6.6]]]
["binance-futures","BNBUSDT",1725753546473,[[493.29,41.51],[493.28,8.83],[493.27,9.93],[493.26,9.92],[493.25,10.6]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,6.6]]]
["binance-futures","BNBUSDT",1725753546521,[[493.29,41.51],[493.28,8.83],[493.27,9.93],[493.26,9.92],[493.25,10.6]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753546654,[[493.29,41.51],[493.28,8.83],[493.27,9.93],[493.26,9.92],[493.25,10.6]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,15.88]]]
["binance-futures","BNBUSDT",1725753546739,[[493.29,41.51],[493.28,8.83],[493.27,10.74],[493.26,9.92],[493.25,10.6]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,15.88]]]
["binance-futures","BNBUSDT",1725753546794,[[493.29,41.51],[493.28,8.83],[493.27,10.74],[493.26,9.92],[493.25,10.6]],[[493.3,5.13],[493.32,6.59],[493.33,5.78],[493.34,3.47],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753546914,[[493.29,33.33],[493.28,8.83],[493.27,10.74],[493.26,9.92],[493.25,10.6]],[[493.3,17.68],[493.31,0.81],[493.32,10.06],[493.33,5.78],[493.34,3.47]]]
["binance-futures","BNBUSDT",1725753546958,[[493.29,28.83],[493.28,8.83],[493.27,10.74],[493.26,9.92],[493.25,10.62]],[[493.3,15.57],[493.32,10.06],[493.33,5.78],[493.34,3.47],[493.36,27.8]]]
["binance-futures","BNBUSDT",1725753547010,[[493.29,3.88],[493.28,8.83],[493.27,10.74],[493.26,1.82],[493.25,7.64]],[[493.3,20.93],[493.31,0.81],[493.32,12.67],[493.33,5.78],[493.34,3.47]]]
["binance-futures","BNBUSDT",1725753547065,[[493.29,13.91],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,20.93],[493.31,5.36],[493.32,10.06],[493.33,5.78],[493.34,3.47]]]
["binance-futures","BNBUSDT",1725753547106,[[493.29,16.91],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,18.76],[493.31,2.02],[493.32,10.06],[493.33,5.78],[493.34,3.47]]]
["binance-futures","BNBUSDT",1725753547164,[[493.29,22.01],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,10.3],[493.32,12.72],[493.33,5.78],[493.34,3.47]]]
["binance-futures","BNBUSDT",1725753547215,[[493.29,22.79],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,10.36],[493.32,10.06],[493.33,5.78],[493.34,3.47],[493.53,26.77]]]
["binance-futures","BNBUSDT",1725753547278,[[493.29,27.88],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,10.36],[493.32,10.06],[493.33,5.78],[493.34,3.47],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753547319,[[493.29,27.9],[493.28,5.76],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,10.35],[493.32,9.25],[493.33,5.78],[493.34,4.28],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753547484,[[493.29,27.9],[493.28,5.76],[493.27,11.12],[493.26,1.82],[493.25,11.38]],[[493.3,10.35],[493.32,9.25],[493.33,5.78],[493.34,4.28],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753547586,[[493.29,27.9],[493.28,6.57],[493.27,11.12],[493.26,1.82],[493.25,11.38]],[[493.3,10.35],[493.32,9.25],[493.33,6.59],[493.34,4.28],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753547863,[[493.29,33.16],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,4.9],[493.32,5.78],[493.33,6.59],[493.34,4.28],[493.35,10.4]]]
["binance-futures","BNBUSDT",1725753547954,[[493.29,33.16],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,4.9],[493.32,5.78],[493.33,5.78],[493.34,7.34],[493.35,6.6]]]
["binance-futures","BNBUSDT",1725753548012,[[493.29,33.16],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,4.94],[493.32,5.78],[493.33,6.59],[493.34,7.34],[493.35,6.6]]]
["binance-futures","BNBUSDT",1725753548071,[[493.29,32.4],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,12.9],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548168,[[493.29,32.4],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,13.23],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548244,[[493.29,32.37],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,13.25],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548303,[[493.29,32.35],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,13.25],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548357,[[493.29,32.35],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,11.13],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548464,[[493.29,33.11],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,4.97],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548589,[[493.29,33.13],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.38]],[[493.3,4.97],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753548984,[[493.29,33.13],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,4.97],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753549182,[[493.29,33.11],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,5.03],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753549231,[[493.29,33.13],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,5.03],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753549677,[[493.29,33.11],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,5.03],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550022,[[493.29,33.11],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,4.98],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550129,[[493.29,32.37],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,11.15],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550154,[[493.29,33.13],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,11.15],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550232,[[493.29,33.36],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,11.15],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550500,[[493.29,32.6],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,11.8],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550538,[[493.29,33.0],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,11.8],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550600,[[493.29,33.0],[493.28,6.57],[493.27,10.74],[493.26,4.8],[493.25,11.36]],[[493.3,12.28],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550777,[[493.29,7.02],[493.28,6.57],[493.27,10.74],[493.26,1.82],[493.25,11.36]],[[493.3,26.34],[493.31,0.81],[493.32,10.06],[493.33,8.55],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550828,[[493.29,1.86],[493.28,1.25],[493.27,9.89],[493.26,1.82],[493.25,4.73]],[[493.3,29.92],[493.31,5.37],[493.32,10.06],[493.33,6.59],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550875,[[493.29,1.86],[493.28,1.25],[493.27,9.89],[493.26,1.01],[493.25,4.73]],[[493.3,29.92],[493.31,5.37],[493.32,10.06],[493.33,6.59],[493.34,7.34]]]
["binance-futures","BNBUSDT",1725753550936,[[493.28,0.54],[493.27,9.89],[493.26,1.42],[493.25,3.92]],[[493.29,1.58],[493.3,29.92],[493.31,5.37],[493.32,10.06],[493.33,6.59]]]
["binance-futures","BNBUSDT",1725753550987,[[493.27,10.88],[493.26,0.43],[493.25,6.84],[493.24,13.99],[493.23,8.4]],[[493.28,52.72],[493.29,21.74],[493.3,14.48],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753551037,[[493.27,14.91],[493.26,1.24],[493.25,7.65],[493.24,8.35],[493.23,14.37]],[[493.28,46.74],[493.29,20.53],[493.3,14.48],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753551080,[[493.27,14.95],[493.26,1.24],[493.25,5.44],[493.24,8.35],[493.23,14.37]],[[493.28,46.78],[493.29,20.53],[493.3,14.48],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551143,[[493.27,14.95],[493.26,1.24],[493.25,5.44],[493.24,8.35],[493.23,14.37]],[[493.28,42.1],[493.29,20.53],[493.3,14.48],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551198,[[493.27,14.95],[493.26,1.24],[493.25,5.44],[493.24,8.35],[493.23,14.37]],[[493.28,42.16],[493.29,20.53],[493.3,14.42],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551243,[[493.27,15.01],[493.26,3.69],[493.25,1.67],[493.24,8.35],[493.23,14.37]],[[493.28,31.18],[493.29,20.53],[493.3,14.4],[493.31,5.39],[493.32,13.12]]]
["binance-futures","BNBUSDT",1725753551300,[[493.27,15.01],[493.26,1.24],[493.25,1.67],[493.24,8.33],[493.23,14.37]],[[493.28,31.18],[493.29,20.53],[493.3,14.4],[493.31,5.39],[493.32,13.12]]]
["binance-futures","BNBUSDT",1725753551350,[[493.27,15.01],[493.26,1.24],[493.25,5.44],[493.24,8.33],[493.23,14.37]],[[493.28,31.18],[493.29,20.53],[493.3,14.4],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551390,[[493.27,20.07],[493.26,1.24],[493.25,5.44],[493.24,8.33],[493.23,14.37]],[[493.28,31.18],[493.29,20.53],[493.3,14.4],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551662,[[493.27,20.07],[493.26,1.24],[493.25,5.44],[493.24,8.33],[493.23,15.18]],[[493.28,31.18],[493.29,14.55],[493.3,14.4],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551768,[[493.27,29.33],[493.26,4.32],[493.25,5.44],[493.24,8.33],[493.23,15.18]],[[493.28,7.94],[493.29,6.65],[493.3,11.9],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551828,[[493.27,29.33],[493.26,4.32],[493.25,5.44],[493.24,8.33],[493.23,15.18]],[[493.28,7.59],[493.29,6.65],[493.3,11.9],[493.31,5.39],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753551854,[[493.27,29.33],[493.26,4.32],[493.25,5.44],[493.24,8.33],[493.23,15.18]],[[493.28,7.59],[493.29,6.65],[493.3,11.9],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753551997,[[493.27,27.2],[493.26,4.32],[493.25,5.44],[493.24,16.44],[493.23,15.18]],[[493.28,7.59],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552108,[[493.27,27.2],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,7.59],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552200,[[493.27,27.17],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,7.59],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552255,[[493.27,15.89],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,20.25],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552317,[[493.27,25.55],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,20.31],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552363,[[493.27,25.57],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552416,[[493.27,24.76],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,5.39],[493.32,13.09]]]
["binance-futures","BNBUSDT",1725753552462,[[493.27,24.76],[493.26,4.32],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552529,[[493.27,0.06],[493.26,0.43],[493.25,8.69],[493.24,16.44],[493.23,15.18]],[[493.28,25.64],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552580,[[493.27,0.06],[493.26,0.43],[493.25,8.28],[493.24,12.5],[493.23,8.41]],[[493.28,25.64],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552626,[[493.27,0.06],[493.26,0.43],[493.25,8.28],[493.24,5.09],[493.23,15.59]],[[493.28,25.64],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552685,[[493.27,0.06],[493.26,0.43],[493.25,3.2],[493.24,5.09],[493.23,11.96]],[[493.28,25.64],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552929,[[493.27,7.61],[493.26,0.43],[493.25,0.86],[493.24,5.09],[493.23,11.96]],[[493.28,25.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753552980,[[493.27,7.61],[493.26,0.43],[493.25,3.15],[493.24,5.09],[493.23,11.96]],[[493.28,25.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553234,[[493.27,7.71],[493.26,0.43],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,25.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553281,[[493.27,7.73],[493.26,0.43],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,25.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553345,[[493.27,7.75],[493.26,0.43],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553400,[[493.27,7.75],[493.26,1.24],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553483,[[493.27,8.03],[493.26,1.24],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553602,[[493.27,8.03],[493.26,4.33],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753553745,[[493.27,8.05],[493.26,4.33],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554107,[[493.27,8.05],[493.26,3.52],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554203,[[493.27,8.1],[493.26,3.52],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.66],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554244,[[493.27,8.08],[493.26,3.52],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.7],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554307,[[493.27,8.06],[493.26,3.52],[493.25,3.96],[493.24,5.09],[493.23,11.96]],[[493.28,20.7],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554361,[[493.27,9.47],[493.26,3.52],[493.25,12.06],[493.24,5.09],[493.23,11.96]],[[493.28,20.7],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554410,[[493.27,9.49],[493.26,7.92],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,20.78],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554507,[[493.27,9.87],[493.26,7.92],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,20.78],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554678,[[493.27,13.5],[493.26,8.73],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,13.28],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753554984,[[493.27,13.5],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,13.28],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753555265,[[493.27,13.51],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,13.28],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753555807,[[493.27,11.29],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,16.77],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753556267,[[493.27,11.28],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,20.78],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753556525,[[493.27,11.47],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,20.8],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753556902,[[493.27,11.32],[493.26,8.73],[493.25,9.77],[493.24,5.11],[493.23,11.96]],[[493.28,20.8],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753556955,[[493.27,11.32],[493.26,8.73],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,20.8],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753557030,[[493.27,11.32],[493.26,8.73],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,20.93],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753557264,[[493.27,11.32],[493.26,8.73],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,22.24],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753557354,[[493.27,11.3],[493.26,8.73],[493.25,9.77],[493.24,5.09],[493.23,11.96]],[[493.28,22.24],[493.29,6.65],[493.3,10.1],[493.31,0.83],[493.32,10.06]]]
["binance-futures","BNBUSDT",1725753557450,[[493.36,39.66],[493.35,2.82],[493.34,7.42],[493.33,26.44],[493.32,22.76]],[[493.37,102.41],[493.38,0.03],[493.4,0.04],[493.41,0.83],[493.44,3.58]]]
["binance-futures","BNBUSDT",1725753557502,[[493.36,29.34],[493.35,6.19],[493.34,7.42],[493.33,32.6],[493.32,22.37]],[[493.37,102.41],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.44,3.58]]]
["binance-futures","BNBUSDT",1725753557553,[[493.36,27.63],[493.35,14.29],[493.34,7.42],[493.33,34.34],[493.32,22.37]],[[493.37,102.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753557593,[[493.36,29.65],[493.35,14.29],[493.34,7.42],[493.33,35.15],[493.32,23.36]],[[493.37,111.02],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753557708,[[493.36,19.94],[493.35,8.1],[493.34,7.42],[493.33,35.15],[493.32,23.36]],[[493.37,111.02],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753557766,[[493.36,22.01],[493.35,3.39],[493.34,7.42],[493.33,43.25],[493.32,23.36]],[[493.37,111.04],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753557809,[[493.36,22.03],[493.35,3.39],[493.34,7.42],[493.33,43.25],[493.32,23.36]],[[493.37,111.04],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753557960,[[493.36,22.03],[493.35,3.39],[493.34,7.42],[493.33,35.15],[493.32,23.36]],[[493.37,111.04],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558116,[[493.36,22.96],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.57],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558247,[[493.36,19.34],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.37],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558297,[[493.36,19.36],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.37],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558348,[[493.36,19.38],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.37],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558402,[[493.36,19.38],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.39],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558488,[[493.36,20.05],[493.35,3.39],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.39],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558629,[[493.36,20.05],[493.35,6.34],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.39],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558848,[[493.36,20.05],[493.35,6.34],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,108.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753558957,[[493.36,20.05],[493.35,6.34],[493.34,13.95],[493.33,35.15],[493.32,23.36]],[[493.37,106.28],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559082,[[493.36,20.05],[493.35,6.34],[493.34,13.0],[493.33,35.15],[493.32,23.36]],[[493.37,106.28],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559230,[[493.36,20.07],[493.35,6.34],[493.34,13.0],[493.33,35.15],[493.32,23.36]],[[493.37,108.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559351,[[493.36,20.05],[493.35,6.34],[493.34,13.0],[493.33,35.15],[493.32,23.36]],[[493.37,108.39],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559406,[[493.36,20.07],[493.35,6.34],[493.34,13.0],[493.33,35.15],[493.32,23.36]],[[493.37,108.31],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559677,[[493.36,20.05],[493.35,6.34],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,104.3],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559714,[[493.36,20.05],[493.35,6.34],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,104.34],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559907,[[493.36,27.04],[493.35,7.15],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.16],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753559998,[[493.36,27.78],[493.35,7.15],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.16],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.63,13.3]]]
["binance-futures","BNBUSDT",1725753560051,[[493.36,27.78],[493.35,7.15],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.16],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753560102,[[493.36,27.78],[493.35,9.27],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.16],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753560154,[[493.36,25.81],[493.35,9.27],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.16],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560254,[[493.36,25.81],[493.35,9.27],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.19],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560311,[[493.36,25.81],[493.35,9.27],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,101.21],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560367,[[493.36,23.75],[493.35,9.27],[493.34,13.0],[493.33,42.04],[493.32,23.36]],[[493.37,105.2],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560466,[[493.36,18.64],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.55],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560682,[[493.36,21.59],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.57],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560844,[[493.36,21.59],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,109.21],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560895,[[493.36,21.59],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,109.23],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753560998,[[493.36,21.59],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.59],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753561047,[[493.36,20.66],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.59],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753561099,[[493.36,20.66],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.61],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753561202,[[493.36,20.61],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.66],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753561253,[[493.36,21.56],[493.35,8.46],[493.34,13.0],[493.33,29.19],[493.32,23.36]],[[493.37,110.66],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753561310,[[493.36,33.26],[493.35,9.27],[493.34,13.0],[493.33,26.21],[493.32,23.36]],[[493.37,101.28],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561358,[[493.36,43.65],[493.35,9.27],[493.34,13.0],[493.33,27.21],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561413,[[493.36,43.69],[493.35,9.27],[493.34,13.0],[493.33,27.21],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561466,[[493.36,44.71],[493.35,9.27],[493.34,13.0],[493.33,28.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561526,[[493.36,43.71],[493.35,9.27],[493.34,13.0],[493.33,28.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561582,[[493.36,43.71],[493.35,9.27],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,0.83],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561634,[[493.36,43.71],[493.35,9.27],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561684,[[493.36,43.71],[493.35,17.37],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561735,[[493.36,42.95],[493.35,17.37],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561839,[[493.36,32.54],[493.35,26.89],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753561892,[[493.36,32.56],[493.35,26.89],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.3],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562313,[[493.36,33.32],[493.35,26.89],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.28],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562417,[[493.36,33.45],[493.35,26.89],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.26],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562531,[[493.36,33.47],[493.35,26.89],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.62],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562742,[[493.36,40.79],[493.35,18.79],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.62],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562787,[[493.36,41.57],[493.35,18.79],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.62],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753562897,[[493.36,41.57],[493.35,18.79],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,101.62],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753563265,[[493.36,41.57],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.62],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753563301,[[493.36,40.77],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,107.78],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753563402,[[493.36,40.77],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,107.78],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.43,1.52]]]
["binance-futures","BNBUSDT",1725753563494,[[493.36,40.77],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,107.78],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753563562,[[493.36,39.82],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,107.78],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753563614,[[493.36,39.82],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,105.64],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753563704,[[493.36,39.82],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,105.62],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753563885,[[493.36,40.58],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.57],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753563949,[[493.36,40.58],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.59],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753564020,[[493.36,40.58],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.59],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,66.73]]]
["binance-futures","BNBUSDT",1725753564078,[[493.36,32.48],[493.35,18.79],[493.34,10.77],[493.33,35.56],[493.32,23.36]],[[493.37,101.59],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564108,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.59],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564275,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564388,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.6],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564432,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564921,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.52,46.47]]]
["binance-futures","BNBUSDT",1725753564984,[[493.36,39.8],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.5,26.28]]]
["binance-futures","BNBUSDT",1725753565265,[[493.36,39.76],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.5,26.28]]]
["binance-futures","BNBUSDT",1725753565460,[[493.36,39.76],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,101.58],[493.38,0.03],[493.4,0.02],[493.41,1.64],[493.5,26.28]]]
["binance-futures","BNBUSDT",1725753565511,[[493.36,39.78],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,102.09],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753565567,[[493.36,38.22],[493.35,18.79],[493.34,10.77],[493.33,27.46],[493.32,23.36]],[[493.37,111.47],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753565596,[[493.36,30.12],[493.35,18.79],[493.34,14.57],[493.33,27.46],[493.32,23.36]],[[493.37,111.47],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753565654,[[493.36,25.68],[493.35,18.79],[493.34,6.47],[493.33,27.46],[493.32,31.46]],[[493.37,111.45],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753565680,[[493.36,25.68],[493.35,16.67],[493.34,6.47],[493.33,27.46],[493.32,31.46]],[[493.37,111.45],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753565936,[[493.36,25.68],[493.35,16.67],[493.34,6.47],[493.33,27.46],[493.32,31.46]],[[493.37,111.45],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566193,[[493.36,26.03],[493.35,16.67],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,102.09],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566310,[[493.36,26.01],[493.35,16.67],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,102.09],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566434,[[493.36,26.01],[493.35,16.67],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,102.09],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566640,[[493.36,26.01],[493.35,16.67],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,104.2],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566700,[[493.36,26.8],[493.35,16.67],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,104.22],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753566938,[[493.36,26.8],[493.35,15.86],[493.34,13.95],[493.33,27.46],[493.32,31.46]],[[493.37,104.22],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567193,[[493.36,34.94],[493.35,15.86],[493.34,13.95],[493.33,27.46],[493.32,23.36]],[[493.37,104.22],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567290,[[493.36,34.94],[493.35,15.86],[493.34,13.95],[493.33,27.46],[493.32,23.36]],[[493.37,104.25],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567383,[[493.36,34.94],[493.35,15.86],[493.34,13.95],[493.33,27.46],[493.32,23.36]],[[493.37,104.24],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567456,[[493.36,34.96],[493.35,15.86],[493.34,13.95],[493.33,27.46],[493.32,23.36]],[[493.37,102.11],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567576,[[493.36,34.96],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,108.23],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567904,[[493.36,34.61],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,23.36]],[[493.37,110.68],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753567959,[[493.36,26.51],[493.35,15.86],[493.34,18.87],[493.33,27.46],[493.32,23.36]],[[493.37,110.68],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568143,[[493.36,24.51],[493.35,15.86],[493.34,18.87],[493.33,27.46],[493.32,22.41]],[[493.37,109.32],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568301,[[493.36,24.51],[493.35,15.86],[493.34,18.87],[493.33,27.46],[493.32,22.41]],[[493.37,109.26],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568363,[[493.36,24.51],[493.35,15.86],[493.34,18.87],[493.33,27.46],[493.32,22.41]],[[493.37,109.27],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568477,[[493.36,24.51],[493.35,15.86],[493.34,18.87],[493.33,27.46],[493.32,22.41]],[[493.37,109.07],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568583,[[493.36,24.51],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.51]],[[493.37,110.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568642,[[493.36,24.51],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.51]],[[493.37,114.83],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568715,[[493.36,22.76],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.51]],[[493.37,114.83],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568754,[[493.36,17.18],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,28.51]],[[493.37,114.83],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568927,[[493.36,17.18],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,28.51]],[[493.37,114.74],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753568988,[[493.36,17.18],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,30.7]],[[493.37,114.74],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753569222,[[493.36,17.97],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,30.7]],[[493.37,114.73],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753569320,[[493.36,17.95],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,30.7]],[[493.37,114.73],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753569483,[[493.36,17.95],[493.35,15.86],[493.34,6.47],[493.33,27.46],[493.32,30.7]],[[493.37,114.73],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753569979,[[493.36,17.95],[493.35,15.86],[493.34,11.72],[493.33,27.46],[493.32,30.7]],[[493.37,110.84],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570055,[[493.36,16.33],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,109.48],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570104,[[493.36,17.28],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,109.48],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570216,[[493.36,17.62],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,109.48],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570498,[[493.36,18.85],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,102.95],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570554,[[493.36,19.2],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570668,[[493.36,19.2],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570727,[[493.36,22.98],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570917,[[493.36,23.0],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753570971,[[493.36,22.98],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.85],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571007,[[493.36,25.71],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571295,[[493.36,29.52],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.87],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571330,[[493.36,29.52],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.86],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571500,[[493.36,29.52],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,97.86],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571552,[[493.36,30.3],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,98.31],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571606,[[493.36,30.3],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.31],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571676,[[493.36,29.54],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.31],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753571998,[[493.36,29.54],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.31],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572267,[[493.36,29.54],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.33],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572359,[[493.36,29.55],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.33],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572539,[[493.36,29.55],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,98.33],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572675,[[493.36,28.25],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,104.47],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572727,[[493.36,28.25],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,31.7]],[[493.37,103.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572755,[[493.36,28.25],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,103.41],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572809,[[493.36,28.25],[493.35,15.86],[493.34,13.0],[493.33,27.46],[493.32,30.7]],[[493.37,105.54],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753572994,[[493.36,28.23],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.52],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753573048,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.54],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753573094,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.53],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753573291,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.52],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753573502,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.54],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753573547,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.52],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574048,[[493.36,28.25],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.52],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574103,[[493.36,25.87],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,30.7]],[[493.37,105.52],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574303,[[493.36,23.87],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,31.23]],[[493.37,106.86],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574408,[[493.36,19.26],[493.35,15.86],[493.34,10.77],[493.33,27.46],[493.32,31.23]],[[493.37,106.88],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574437,[[493.36,14.77],[493.35,15.86],[493.34,6.47],[493.33,15.33],[493.32,27.67]],[[493.37,111.78],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574500,[[493.36,16.29],[493.35,15.86],[493.34,6.47],[493.33,15.33],[493.32,27.67]],[[493.37,111.9],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574555,[[493.36,16.29],[493.35,15.86],[493.34,6.47],[493.33,15.33],[493.32,27.67]],[[493.37,111.9],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574690,[[493.36,14.21],[493.35,15.86],[493.34,6.47],[493.33,15.33],[493.32,27.67]],[[493.37,111.9],[493.38,0.03],[493.39,0.81],[493.4,0.02],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753574779,[[493.32,11.3]],[[493.33,9.66],[493.34,30.42],[493.35,52.0],[493.36,36.9],[493.37,108.87]]]
["binance-futures","BNBUSDT",1725753574830,[[493.32,6.2],[493.31,0.02],[493.29,1.0],[493.28,16.32],[493.27,8.85]],[[493.33,55.1],[493.34,30.52],[493.35,40.41],[493.36,31.68],[493.37,103.91]]]
["binance-futures","BNBUSDT",1725753574881,[[493.32,6.2],[493.31,0.02],[493.3,1.25],[493.29,1.0],[493.28,20.35]],[[493.33,55.1],[493.34,30.52],[493.35,40.41],[493.36,31.68],[493.37,103.91]]]
["binance-futures","BNBUSDT",1725753574932,[[493.32,6.24],[493.31,0.02],[493.3,5.27],[493.29,5.48],[493.28,12.25]],[[493.33,55.14],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.91]]]
["binance-futures","BNBUSDT",1725753574984,[[493.32,6.24],[493.31,2.44],[493.3,7.8],[493.28,12.25]],[[493.33,55.26],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.79]]]
["binance-futures","BNBUSDT",1725753575040,[[493.32,6.24],[493.31,2.44],[493.3,5.27],[493.29,2.9],[493.28,12.25]],[[493.33,55.26],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.77]]]
["binance-futures","BNBUSDT",1725753575070,[[493.32,6.24],[493.31,2.44],[493.3,5.27],[493.29,2.9],[493.28,12.25]],[[493.33,55.3],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.73]]]
["binance-futures","BNBUSDT",1725753575118,[[493.32,6.24],[493.31,2.44],[493.3,5.27],[493.29,1.9],[493.28,12.25]],[[493.33,55.32],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.71]]]
["binance-futures","BNBUSDT",1725753575195,[[493.32,6.24],[493.31,2.44],[493.3,5.27],[493.29,2.9],[493.28,12.25]],[[493.33,55.32],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.71]]]
["binance-futures","BNBUSDT",1725753575223,[[493.32,6.26],[493.31,2.44],[493.3,5.27],[493.29,2.9],[493.28,12.25]],[[493.33,59.91],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.67]]]
["binance-futures","BNBUSDT",1725753575303,[[493.32,6.26],[493.31,2.42],[493.3,5.27],[493.29,2.9],[493.28,12.25]],[[493.33,59.98],[493.34,30.52],[493.35,27.27],[493.36,31.68],[493.37,103.67]]]
["binance-futures","BNBUSDT",1725753575354,[[493.32,6.36],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,12.25]],[[493.33,59.96],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,103.67]]]
["binance-futures","BNBUSDT",1725753575412,[[493.32,6.38],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,12.25]],[[493.33,59.96],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,103.67]]]
["binance-futures","BNBUSDT",1725753575508,[[493.32,6.38],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,12.25]],[[493.33,60.04],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,103.67]]]
["binance-futures","BNBUSDT",1725753575661,[[493.32,6.38],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,11.64]],[[493.33,60.1],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753575720,[[493.32,6.36],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,11.64]],[[493.33,60.11],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753575785,[[493.32,6.36],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,11.64]],[[493.33,60.11],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753575828,[[493.32,8.9],[493.31,2.42],[493.3,5.27],[493.29,3.71],[493.28,11.64]],[[493.33,60.11],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753575977,[[493.32,7.13],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,7.62]],[[493.33,60.11],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576049,[[493.32,7.13],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,8.43]],[[493.33,60.1],[493.34,30.34],[493.35,27.27],[493.36,45.2],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576102,[[493.32,7.13],[493.31,1.01],[493.3,1.25],[493.29,3.71],[493.28,12.45]],[[493.33,60.1],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576154,[[493.32,7.13],[493.31,1.01],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,60.1],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576195,[[493.32,7.13],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,60.1],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576282,[[493.32,7.13],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,60.09],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576442,[[493.32,7.13],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,59.89],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,103.65]]]
["binance-futures","BNBUSDT",1725753576583,[[493.32,7.13],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,59.89],[493.34,30.34],[493.35,27.27],[493.36,30.87],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753576801,[[493.32,7.13],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,59.89],[493.34,30.34],[493.35,27.27],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577054,[[493.32,7.13],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,59.89],[493.34,30.34],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577173,[[493.32,7.13],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,59.9],[493.34,30.34],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577281,[[493.32,7.13],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,59.82],[493.34,30.34],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577327,[[493.32,7.18],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,60.68],[493.34,30.34],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577408,[[493.32,7.33],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,60.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577514,[[493.32,7.33],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,60.69],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577740,[[493.32,7.35],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,61.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753577800,[[493.32,12.55],[493.31,3.46],[493.3,6.08],[493.29,3.71],[493.28,12.45]],[[493.33,61.7],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578112,[[493.32,6.85],[493.31,3.46],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,61.7],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578184,[[493.32,6.85],[493.31,3.46],[493.3,1.25],[493.29,3.71],[493.28,12.45]],[[493.33,61.7],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578254,[[493.32,6.85],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,12.45]],[[493.33,61.7],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578309,[[493.32,6.85],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,11.64]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578359,[[493.32,6.85],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,11.64]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578411,[[493.32,6.85],[493.31,1.01],[493.3,1.25],[493.29,1.9],[493.28,11.64]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578462,[[493.32,6.83],[493.31,1.01],[493.3,1.25],[493.29,2.9],[493.28,12.45]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578526,[[493.32,6.83],[493.31,1.01],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578579,[[493.32,6.83],[493.31,3.43],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,61.72],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753578631,[[493.32,11.94],[493.31,3.43],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,57.7],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579323,[[493.32,11.96],[493.31,3.43],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,57.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579432,[[493.32,11.98],[493.31,3.43],[493.3,5.27],[493.29,3.71],[493.28,12.45]],[[493.33,57.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579484,[[493.32,11.98],[493.31,3.43],[493.3,5.68],[493.29,3.71],[493.28,12.45]],[[493.33,57.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579614,[[493.32,11.98],[493.31,3.43],[493.3,6.49],[493.29,3.71],[493.28,12.45]],[[493.33,57.68],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579785,[[493.32,13.19],[493.31,4.24],[493.3,6.49],[493.29,3.71],[493.28,12.45]],[[493.33,52.98],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579827,[[493.32,13.19],[493.31,4.24],[493.3,6.49],[493.29,3.71],[493.28,12.45]],[[493.33,48.08],[493.34,31.15],[493.35,28.08],[493.36,31.68],[493.37,104.46]]]
["binance-futures","BNBUSDT",1725753579898,[[493.32,26.57],[493.31,4.24],[493.3,6.49],[493.29,3.71],[493.28,12.45]],[[493.33,8.21],[493.34,12.03],[493.35,16.23],[493.36,29.49],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753579956,[[493.32,26.57],[493.31,4.24],[493.3,6.49],[493.29,11.81],[493.28,12.45]],[[493.33,8.21],[493.34,12.03],[493.35,16.23],[493.36,29.49],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753579991,[[493.32,30.22],[493.31,4.24],[493.3,10.97],[493.29,9.91],[493.28,12.45]],[[493.33,8.21],[493.34,12.03],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753580054,[[493.32,33.22],[493.31,4.24],[493.3,10.97],[493.29,9.91],[493.28,12.45]],[[493.33,8.21],[493.34,12.03],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753580562,[[493.32,33.2],[493.31,4.24],[493.3,10.97],[493.29,9.91],[493.28,12.45]],[[493.33,8.21],[493.34,12.03],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753580867,[[493.32,33.2],[493.31,4.24],[493.3,10.97],[493.29,9.91],[493.28,12.45]],[[493.33,8.01],[493.34,12.03],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753581359,[[493.32,33.19],[493.31,4.24],[493.3,10.97],[493.29,9.91],[493.28,12.45]],[[493.33,8.01],[493.34,97.96],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753581419,[[493.32,33.19],[493.31,4.24],[493.3,10.97],[493.29,1.81],[493.28,12.45]],[[493.33,8.01],[493.34,98.77],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753581461,[[493.32,33.19],[493.31,4.24],[493.3,6.49],[493.29,5.68],[493.28,8.42]],[[493.33,8.01],[493.34,98.77],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753581955,[[493.32,32.43],[493.31,4.24],[493.3,6.49],[493.29,5.68],[493.28,8.42]],[[493.33,16.82],[493.34,98.77],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753582256,[[493.32,33.17],[493.31,4.24],[493.3,6.49],[493.29,5.68],[493.28,8.42]],[[493.33,13.99],[493.34,98.77],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753582378,[[493.32,33.63],[493.31,4.24],[493.3,6.49],[493.29,5.68],[493.28,8.42]],[[493.33,14.01],[493.34,98.77],[493.35,16.23],[493.36,27.41],[493.37,102.66]]]
["binance-futures","BNBUSDT",1725753582540,[[493.33,52.25],[493.32,17.06],[493.31,4.24],[493.3,6.91],[493.29,5.68]],[[493.34,31.65],[493.36,0.81],[493.37,98.86],[493.4,1.01],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753582590,[[493.33,49.85],[493.32,17.06],[493.31,4.24],[493.3,6.91],[493.29,5.68]],[[493.34,31.65],[493.36,0.81],[493.37,98.86],[493.4,1.01],[493.41,0.83]]]
["binance-futures","BNBUSDT",1725753582643,[[493.33,49.85],[493.32,17.06],[493.31,4.24],[493.3,6.91],[493.29,5.68]],[[493.34,31.65],[493.36,0.81],[493.37,98.86],[493.4,1.01],[493.41,1.54]]]
["binance-futures","BNBUSDT",1725753582693,[[493.33,49.89],[493.32,17.06],[493.31,4.24],[493.3,6.91],[493.29,5.68]],[[493.34,31.65],[493.36,0.81],[493.37,98.86],[493.4,1.01],[493.41,1.54]]]
["binance-futures","BNBUSDT",1725753582808,[[493.36,50.41],[493.35,2.85],[493.34,49.78],[493.33,18.47],[493.32,16.64]],[[493.37,50.15],[493.38,0.03],[493.4,0.08],[493.41,0.83],[493.43,0.02]]]
["binance-futures","BNBUSDT",1725753582858,[[493.36,50.99],[493.35,2.85],[493.34,42.11],[493.33,18.47],[493.32,16.06]],[[493.37,50.15],[493.38,0.03],[493.4,0.08],[493.41,0.83],[493.43,0.02]]]
["binance-futures","BNBUSDT",1725753582911,[[493.36,62.11],[493.35,1.26],[493.34,42.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.03],[493.4,0.08],[493.41,0.83],[493.42,0.81]]]
["binance-futures","BNBUSDT",1725753582957,[[493.36,62.32],[493.35,1.26],[493.34,42.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.03],[493.4,0.08],[493.41,1.64],[493.42,0.81]]]
["binance-futures","BNBUSDT",1725753583112,[[493.36,57.03],[493.35,1.26],[493.34,42.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.01],[493.4,0.08],[493.41,1.64],[493.42,0.81]]]
["binance-futures","BNBUSDT",1725753583173,[[493.36,57.03],[493.35,1.26],[493.34,36.06],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.01],[493.4,0.08],[493.41,1.64],[493.42,0.81]]]
["binance-futures","BNBUSDT",1725753583226,[[493.36,57.06],[493.35,1.26],[493.34,36.06],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.01],[493.4,0.89],[493.41,1.64],[493.42,0.81]]]
["binance-futures","BNBUSDT",1725753583352,[[493.36,56.33],[493.35,1.26],[493.34,35.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.19],[493.38,0.01],[493.39,0.81],[493.4,0.89],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753583407,[[493.36,57.14],[493.35,7.94],[493.34,35.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.4,0.04],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753583460,[[493.36,57.14],[493.35,7.94],[493.34,35.11],[493.33,18.47],[493.32,13.37]],[[493.37,50.23],[493.38,0.01],[493.4,0.04],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753583500,[[493.36,57.14],[493.35,7.94],[493.34,35.11],[493.33,18.47],[493.32,13.37]],[[493.37,50.23],[493.38,0.01],[493.4,0.85],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753583601,[[493.36,57.14],[493.35,7.94],[493.34,35.11],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.4,0.85],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753583789,[[493.36,57.14],[493.35,7.94],[493.34,35.92],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.4,0.85],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753583875,[[493.36,57.13],[493.35,7.94],[493.34,35.92],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.4,0.85],[493.41,1.64],[493.43,0.85]]]
["binance-futures","BNBUSDT",1725753584055,[[493.36,56.37],[493.35,7.94],[493.34,35.92],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584103,[[493.36,48.89],[493.35,7.91],[493.34,35.92],[493.33,18.47],[493.32,12.87]],[[493.37,50.23],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584286,[[493.36,13.54],[493.35,7.1],[493.34,44.02],[493.33,17.06],[493.32,12.04]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584341,[[493.36,13.54],[493.35,7.91],[493.34,35.92],[493.33,17.06],[493.32,12.04]],[[493.37,64.11],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584390,[[493.36,9.32],[493.35,0.42],[493.34,7.91],[493.33,17.06],[493.32,16.56]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584438,[[493.36,9.36],[493.35,0.42],[493.34,7.1],[493.33,17.06],[493.32,16.56]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584488,[[493.36,9.36],[493.35,0.42],[493.34,11.97],[493.33,17.06],[493.32,16.56]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584542,[[493.36,9.36],[493.35,3.51],[493.34,11.97],[493.33,17.06],[493.32,16.56]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584669,[[493.36,9.36],[493.35,3.51],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,64.09],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584728,[[493.36,9.36],[493.35,6.61],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,56.66],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584771,[[493.36,9.36],[493.35,6.61],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,55.65],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753584835,[[493.36,9.36],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,59.64],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585052,[[493.36,11.25],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,56.17],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585102,[[493.36,9.36],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,56.17],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585196,[[493.36,9.36],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,55.97],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585247,[[493.36,9.36],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,58.06],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585400,[[493.36,9.28],[493.35,4.32],[493.34,12.78],[493.33,17.06],[493.32,16.56]],[[493.37,58.08],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585814,[[493.36,9.28],[493.35,3.51],[493.34,12.78],[493.33,17.06],[493.32,14.56]],[[493.37,59.42],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753585887,[[493.36,9.28],[493.35,3.51],[493.34,12.78],[493.33,17.06],[493.32,14.56]],[[493.37,59.39],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586016,[[493.36,9.28],[493.35,3.51],[493.34,12.78],[493.33,9.64],[493.32,14.56]],[[493.37,59.39],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586057,[[493.36,9.28],[493.35,3.51],[493.34,5.03],[493.33,14.24],[493.32,14.56]],[[493.37,59.39],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586119,[[493.36,9.28],[493.35,3.51],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,64.71],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586167,[[493.36,9.28],[493.35,2.32],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,64.71],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586539,[[493.36,9.28],[493.35,2.32],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,64.88],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586655,[[493.36,9.28],[493.35,2.32],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,64.88],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753586896,[[493.36,11.07],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,59.51],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753587056,[[493.36,11.09],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.21],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753587367,[[493.36,11.1],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.21],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753587437,[[493.36,11.11],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.21],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753587592,[[493.36,11.11],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,59.58],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753587753,[[493.36,11.09],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,59.57],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753588050,[[493.36,11.09],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.2],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753588108,[[493.36,11.09],[493.35,4.08],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.2],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753589062,[[493.36,11.09],[493.35,3.13],[493.34,5.03],[493.33,6.21],[493.32,14.56]],[[493.37,54.2],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753589405,[[493.36,12.26],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,54.2],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753589460,[[493.36,13.03],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.56]],[[493.37,54.2],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753589620,[[493.36,13.03],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.2],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753589999,[[493.36,13.01],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.2],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753590103,[[493.36,13.01],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.41],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753590154,[[493.36,13.01],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.43],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753590639,[[493.36,13.03],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.43],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753590754,[[493.36,12.95],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,54.43],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753590955,[[493.36,12.95],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,52.3],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591068,[[493.36,13.9],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,52.3],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591111,[[493.36,13.9],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,52.25],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591178,[[493.36,13.88],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,13.75]],[[493.37,52.27],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591348,[[493.36,13.88],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,52.25],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591433,[[493.36,14.21],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,51.2],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591501,[[493.36,11.72],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591577,[[493.36,10.4],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.64]]]
["binance-futures","BNBUSDT",1725753591641,[[493.36,10.42],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592049,[[493.36,20.69],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,51.22],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592154,[[493.36,10.36],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.79],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592201,[[493.36,10.36],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,56.3],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592301,[[493.36,10.4],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,56.3],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592422,[[493.36,10.06],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,57.66],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592512,[[493.36,10.22],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,57.78],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592630,[[493.36,10.22],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,57.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592688,[[493.36,10.24],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,57.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753592801,[[493.36,10.24],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.88],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593177,[[493.36,10.16],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.88],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593330,[[493.36,10.16],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,59.96],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593437,[[493.36,10.16],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,55.97],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593675,[[493.36,10.18],[493.35,3.13],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,55.97],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593855,[[493.36,10.18],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,54.61],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753593879,[[493.36,10.97],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,54.59],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594100,[[493.36,10.97],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,14.28]],[[493.37,54.65],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594133,[[493.36,10.99],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,15.09]],[[493.37,54.71],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594218,[[493.36,10.97],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,15.09]],[[493.37,58.7],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594270,[[493.36,10.96],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,15.09]],[[493.37,58.7],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594307,[[493.36,13.1],[493.35,4.08],[493.34,4.22],[493.33,6.21],[493.32,15.09]],[[493.37,52.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594373,[[493.36,13.12],[493.35,4.08],[493.34,5.03],[493.33,6.21],[493.32,15.09]],[[493.37,56.57],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594428,[[493.36,10.89],[493.35,4.08],[493.34,5.03],[493.33,6.21],[493.32,15.09]],[[493.37,56.66],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594626,[[493.36,10.89],[493.35,4.08],[493.34,5.03],[493.33,6.21],[493.32,15.09]],[[493.37,56.66],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753594678,[[493.36,10.91],[493.35,4.08],[493.34,5.03],[493.33,6.21],[493.32,15.09]],[[493.37,56.66],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595111,[[493.36,5.72],[493.35,2.32],[493.33,4.6],[493.32,9.27]],[[493.37,65.15],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595183,[[493.36,5.7],[493.35,0.42],[493.33,2.14],[493.32,9.27],[492.9,9.39]],[[493.37,65.13],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595210,[[493.36,5.68],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.03,11.23]],[[493.37,65.15],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595341,[[493.36,5.68],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.27,10.15]],[[493.37,65.16],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595387,[[493.36,5.68],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.27,10.15]],[[493.37,65.15],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595441,[[493.36,5.65],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.27,10.15]],[[493.37,65.15],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595501,[[493.36,5.65],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.27,10.15]],[[493.37,65.14],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595545,[[493.36,5.67],[493.35,0.42],[493.33,2.14],[493.32,9.27],[493.27,10.15]],[[493.37,65.64],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595601,[[493.36,5.67],[493.35,0.42],[493.33,2.14],[493.32,13.49],[493.28,13.63]],[[493.37,65.64],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595654,[[493.36,5.67],[493.35,0.42],[493.34,4.22],[493.33,2.95],[493.32,13.49]],[[493.37,65.64],[493.38,5.04],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595714,[[493.36,47.71],[493.35,2.18],[493.34,4.22],[493.33,2.95],[493.32,13.49]],[[493.37,57.03],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595767,[[493.36,47.71],[493.35,2.18],[493.34,4.22],[493.33,2.95],[493.32,8.97]],[[493.37,57.03],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595814,[[493.36,26.67],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.97]],[[493.37,57.03],[493.38,0.82],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595927,[[493.36,26.67],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.03],[493.38,0.01],[493.39,0.81],[493.4,0.85],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753595961,[[493.36,26.71],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.07],[493.38,0.01],[493.39,0.81],[493.4,0.88],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596029,[[493.36,26.51],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.07],[493.38,0.01],[493.39,0.81],[493.4,0.9],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596111,[[493.36,21.87],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.07],[493.38,0.01],[493.39,0.81],[493.4,0.9],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596188,[[493.36,21.87],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.07],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596238,[[493.36,25.8],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.07],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596295,[[493.36,25.8],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.22],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596345,[[493.36,25.8],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.21],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596446,[[493.36,25.79],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.21],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596662,[[493.36,25.29],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.21],[493.38,0.01],[493.39,0.81],[493.4,0.09],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596715,[[493.36,25.31],[493.35,4.16],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,57.21],[493.38,0.01],[493.39,0.81],[493.4,0.06],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596764,[[493.36,16.12],[493.35,3.21],[493.34,4.22],[493.33,2.95],[493.32,8.16]],[[493.37,65.78],[493.38,0.01],[493.39,0.81],[493.4,0.06],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596897,[[493.36,5.33],[493.35,2.4],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.78],[493.38,0.01],[493.39,0.81],[493.4,0.06],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753596923,[[493.36,5.33],[493.35,5.25],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.77],[493.38,0.01],[493.39,0.81],[493.4,0.06],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597004,[[493.36,5.33],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597053,[[493.36,6.52],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,64.43],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597211,[[493.36,5.31],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.77],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597298,[[493.36,5.31],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.79],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597348,[[493.36,16.71],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,59.36],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597402,[[493.36,14.23],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,59.27],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597461,[[493.36,14.24],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,59.29],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597554,[[493.36,14.26],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,59.29],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597612,[[493.36,10.82],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.36],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597654,[[493.36,12.72],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.36],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597740,[[493.36,12.74],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.36],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597928,[[493.36,12.74],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.35],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753597956,[[493.36,13.67],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.35],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598056,[[493.36,13.65],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,60.35],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598200,[[493.36,10.82],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,65.72],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598258,[[493.36,21.79],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,58.25],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598304,[[493.36,15.55],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,58.25],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598360,[[493.36,15.55],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,58.42],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598496,[[493.36,16.44],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,54.21],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598539,[[493.36,16.44],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598583,[[493.36,11.86],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598728,[[493.36,14.7],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753598901,[[493.36,14.72],[493.35,6.06],[493.34,12.32],[493.33,2.95],[493.32,8.16]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599062,[[493.36,13.79],[493.35,6.06],[493.34,4.22],[493.33,2.95],[493.32,16.26]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599114,[[493.36,13.77],[493.35,3.21],[493.34,4.22],[493.33,7.86],[493.32,16.26]],[[493.37,54.58],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599153,[[493.36,5.5],[493.35,3.21],[493.34,4.22],[493.33,7.86],[493.32,16.26]],[[493.37,59.95],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599254,[[493.36,5.48],[493.35,3.21],[493.34,4.22],[493.33,7.86],[493.32,16.26]],[[493.37,59.95],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599432,[[493.36,8.28],[493.35,3.21],[493.34,4.22],[493.33,7.86],[493.32,16.26]],[[493.37,59.95],[493.38,0.01],[493.39,0.81],[493.4,0.04],[493.41,1.84]]]
["binance-futures","BNBUSDT",1725753599486,[[493.36,8.28],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,16.26]],[[493.37,59.14],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753599590,[[493.36,5.5],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,16.26]],[[493.37,59.14],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753599688,[[493.36,8.32],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,16.26]],[[493.37,59.14],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]
["binance-futures","BNBUSDT",1725753599740,[[493.36,8.34],[493.35,2.4],[493.34,4.22],[493.33,7.05],[493.32,16.26]],[[493.37,59.14],[493.38,0.01],[493.4,0.04],[493.41,1.03],[493.43,0.73]]]