{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1182668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725581605370,[[503.88,5.92],[503.87,4.47]],[[503.89,25.2],[503.9,29.39],[503.91,32.19],[503.92,17.53],[503.93,26.69]]]
["binance-futures","BNBUSDT",1725581605421,[[503.83,12.59],[503.82,0.78],[503.81,11.51],[503.8,0.23],[503.79,14.92]],[[503.84,5.96],[503.85,3.18],[503.86,35.39],[503.87,27.46],[503.88,36.93]]]
["binance-futures","BNBUSDT",1725581605472,[[503.82,0.74],[503.81,0.03],[503.8,0.21],[503.79,0.02]],[[503.83,64.12],[503.84,25.89],[503.85,20.19],[503.86,27.26],[503.87,36.23]]]
["binance-futures","BNBUSDT",1725581605526,[[503.79,0.02],[503.76,3.86],[503.74,0.02],[503.73,0.97],[503.71,32.37]],[[503.8,6.75],[503.81,14.5],[503.82,69.52],[503.83,27.7],[503.84,21.51]]]
["binance-futures","BNBUSDT",1725581605579,[[503.76,3.68],[503.74,8.15],[503.73,4.29],[503.72,3.91],[503.71,32.36]],[[503.77,13.49],[503.78,1.58],[503.79,1.58],[503.8,52.55],[503.81,19.31]]]
["binance-futures","BNBUSDT",1725581605629,[[503.76,14.09],[503.74,3.85],[503.73,2.12],[503.72,9.4],[503.71,20.52]],[[503.77,28.02],[503.78,4.29],[503.79,5.52],[503.8,27.65],[503.81,7.55]]]
["binance-futures","BNBUSDT",1725581605681,[[503.76,30.24],[503.75,2.54],[503.74,3.85],[503.73,6.38],[503.72,13.7]],[[503.77,23.06],[503.78,4.29],[503.79,2.53],[503.8,4.07],[503.81,7.55]]]
["binance-futures","BNBUSDT",1725581605733,[[503.76,30.28],[503.75,2.54],[503.74,3.85],[503.73,6.38],[503.72,13.7]],[[503.77,9.57],[503.78,3.83],[503.79,2.53],[503.8,4.07],[503.81,3.2]]]
["binance-futures","BNBUSDT",1725581605780,[[503.76,30.28],[503.75,2.54],[503.74,3.85],[503.73,6.56],[503.72,13.7]],[[503.77,1.64],[503.8,3.83],[503.81,2.41],[503.82,15.12],[503.83,20.42]]]
["binance-futures","BNBUSDT",1725581605832,[[503.76,30.28],[503.75,2.54],[503.74,7.04],[503.73,6.56],[503.72,13.7]],[[503.77,1.64],[503.8,3.83],[503.81,2.41],[503.82,15.12],[503.83,20.42]]]
["binance-futures","BNBUSDT",1725581605941,[[503.76,30.28],[503.75,2.54],[503.74,7.04],[503.73,6.56],[503.72,13.7]],[[503.77,1.64],[503.8,3.83],[503.81,9.21],[503.82,15.12],[503.83,20.42]]]
["binance-futures","BNBUSDT",1725581605993,[[503.79,16.7],[503.78,3.83],[503.77,5.12],[503.76,19.72],[503.75,2.54]],[[503.8,3.83],[503.81,9.21],[503.82,15.12],[503.83,18.43],[504.07,0.12]]]
["binance-futures","BNBUSDT",1725581606043,[[503.79,13.33],[503.78,3.83],[503.77,13.61],[503.76,18.1],[503.75,2.54]],[[503.8,14.72],[503.81,2.41],[503.82,15.12],[503.83,18.43],[503.87,0.21]]]
["binance-futures","BNBUSDT",1725581606095,[[503.79,13.43],[503.78,3.83],[503.77,3.13],[503.76,18.1],[503.75,2.54]],[[503.8,14.72],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606146,[[503.79,13.47],[503.78,3.83],[503.77,3.13],[503.76,17.92],[503.75,2.54]],[[503.8,14.76],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606203,[[503.79,13.47],[503.78,3.83],[503.77,3.13],[503.76,14.86],[503.75,2.54]],[[503.8,14.78],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606257,[[503.79,13.57],[503.78,3.83],[503.77,3.13],[503.76,14.86],[503.75,2.54]],[[503.8,14.77],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606304,[[503.79,8.25],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,14.79],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606359,[[503.79,6.46],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,14.79],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606416,[[503.79,5.32],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,15.44],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606458,[[503.79,6.09],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,15.46],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606521,[[503.79,11.94],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,14.28],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606570,[[503.79,11.96],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,14.28],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606633,[[503.79,11.94],[503.78,3.83],[503.77,9.91],[503.76,14.86],[503.75,0.79]],[[503.8,14.93],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606791,[[503.79,6.54],[503.78,3.83],[503.77,9.12],[503.76,14.86],[503.75,0.79]],[[503.8,15.63],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606839,[[503.79,1.0],[503.78,3.83],[503.77,6.78],[503.76,14.86],[503.75,0.79]],[[503.8,17.87],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581606954,[[503.79,1.14],[503.78,3.83],[503.77,6.78],[503.76,14.86],[503.75,0.79]],[[503.8,17.88],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607003,[[503.79,1.14],[503.78,3.83],[503.77,6.78],[503.76,14.88],[503.75,3.7]],[[503.8,17.29],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607084,[[503.79,1.04],[503.78,3.83],[503.77,6.78],[503.76,14.88],[503.75,3.7]],[[503.8,17.29],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607267,[[503.79,1.28],[503.78,3.83],[503.77,6.78],[503.76,14.88],[503.75,3.7]],[[503.8,17.29],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607376,[[503.79,6.93],[503.78,3.83],[503.77,6.78],[503.76,14.88],[503.75,3.7]],[[503.8,17.29],[503.81,3.2],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607404,[[503.79,10.37],[503.78,3.83],[503.77,7.57],[503.76,14.88],[503.75,3.7]],[[503.8,13.2],[503.81,2.41],[503.82,23.48],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607474,[[503.79,11.44],[503.78,3.83],[503.77,7.57],[503.76,14.88],[503.75,3.7]],[[503.8,10.43],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607504,[[503.79,11.48],[503.78,3.83],[503.77,7.57],[503.76,14.88],[503.75,3.7]],[[503.8,10.43],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607765,[[503.79,11.48],[503.78,3.83],[503.77,7.57],[503.76,14.88],[503.75,3.7]],[[503.8,10.41],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581607954,[[503.79,11.48],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,10.41],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608031,[[503.79,11.5],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,10.41],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608095,[[503.79,11.5],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,10.48],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608146,[[503.79,11.5],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,10.4],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608180,[[503.79,11.52],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,10.33],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608253,[[503.79,11.52],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,9.63],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608278,[[503.79,11.59],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,9.63],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608442,[[503.79,11.59],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,9.62],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608470,[[503.79,11.4],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,9.62],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608553,[[503.79,11.38],[503.78,3.83],[503.77,7.57],[503.76,14.86],[503.75,3.7]],[[503.8,9.64],[503.81,2.41],[503.82,18.96],[503.83,18.43],[503.84,17.97]]]
["binance-futures","BNBUSDT",1725581608833,[[503.81,31.98],[503.8,25.9],[503.79,13.03],[503.78,3.83],[503.77,7.54]],[[503.82,2.79],[503.83,2.35],[503.84,10.46],[503.85,13.92],[503.86,15.02]]]
["binance-futures","BNBUSDT",1725581608884,[[503.81,30.25],[503.8,23.45],[503.79,13.03],[503.78,3.83],[503.77,7.54]],[[503.82,1.79],[503.83,2.35],[503.84,10.46],[503.85,13.92],[503.86,15.02]]]
["binance-futures","BNBUSDT",1725581608993,[[503.81,30.29],[503.8,23.45],[503.79,13.03],[503.78,3.83],[503.77,7.54]],[[503.82,1.83],[503.83,2.35],[503.84,10.46],[503.85,13.92],[503.86,15.02]]]
["binance-futures","BNBUSDT",1725581609044,[[503.82,40.11],[503.81,7.75],[503.8,23.45],[503.79,13.02],[503.78,3.83]],[[503.83,2.35],[503.84,10.46],[503.85,5.09],[503.86,15.02],[503.87,0.98]]]
["binance-futures","BNBUSDT",1725581609098,[[503.82,40.15],[503.81,7.75],[503.8,23.45],[503.79,12.88],[503.78,4.29]],[[503.83,0.01],[503.84,10.46],[503.85,5.09],[503.86,15.02],[503.87,0.98]]]
["binance-futures","BNBUSDT",1725581609145,[[503.83,35.92],[503.82,22.05],[503.81,0.81],[503.8,23.45],[503.79,11.75]],[[503.84,10.46],[503.85,5.09],[503.86,15.02],[503.87,0.98],[504.8,56.12]]]
["binance-futures","BNBUSDT",1725581609187,[[503.83,36.12],[503.82,22.05],[503.81,0.81],[503.8,23.45],[503.79,11.73]],[[503.84,10.5],[503.85,5.09],[503.86,15.02],[503.87,0.98],[504.53,25.18]]]
["binance-futures","BNBUSDT",1725581609253,[[503.83,36.49],[503.82,22.05],[503.81,0.81],[503.8,23.45],[503.79,11.36]],[[503.84,10.5],[503.85,5.09],[503.86,15.02],[503.87,0.98],[503.88,12.4]]]
["binance-futures","BNBUSDT",1725581609306,[[503.84,40.6],[503.83,14.31],[503.82,17.06],[503.81,7.78],[503.8,23.45]],[[503.85,0.01],[503.88,6.22],[503.89,2.01],[503.9,7.18],[503.91,3.15]]]
["binance-futures","BNBUSDT",1725581609356,[[503.84,40.6],[503.83,14.31],[503.82,17.06],[503.81,7.78],[503.8,23.45]],[[503.85,0.01],[503.88,6.22],[503.89,2.01],[503.9,3.83],[503.91,5.14]]]
["binance-futures","BNBUSDT",1725581609410,[[503.84,40.64],[503.83,14.31],[503.82,17.06],[503.81,10.5],[503.8,23.45]],[[503.85,0.01],[503.88,6.22],[503.89,2.01],[503.9,6.16],[503.91,5.14]]]
["binance-futures","BNBUSDT",1725581609512,[[503.87,32.58],[503.86,3.83],[503.85,20.26],[503.84,15.5],[503.83,13.18]],[[503.88,0.01],[503.89,0.01],[503.9,2.33],[503.91,2.36],[503.92,8.74]]]
["binance-futures","BNBUSDT",1725581609565,[[503.9,26.84],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,6.66],[503.92,8.72],[503.93,2.38],[503.95,0.79],[503.96,14.77]]]
["binance-futures","BNBUSDT",1725581609614,[[503.9,35.63],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,8.88],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581609667,[[503.9,31.4],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,4.36],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,8.54]]]
["binance-futures","BNBUSDT",1725581609719,[[503.9,31.42],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,4.36],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,8.54]]]
["binance-futures","BNBUSDT",1725581609766,[[503.9,31.79],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,4.37],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,8.54]]]
["binance-futures","BNBUSDT",1725581609829,[[503.9,31.86],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,4.37],[503.92,6.72],[503.93,2.38],[503.95,3.17],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581609866,[[503.9,31.86],[503.89,10.39],[503.88,15.05],[503.87,11.27],[503.86,14.68]],[[503.91,4.37],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581609981,[[503.9,22.77],[503.89,10.39],[503.88,15.51],[503.87,11.27],[503.86,14.68]],[[503.91,6.97],[503.92,6.72],[503.93,3.17],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610057,[[503.9,26.71],[503.89,10.39],[503.88,15.51],[503.87,11.25],[503.86,14.68]],[[503.91,6.73],[503.92,6.72],[503.93,3.17],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610100,[[503.9,27.21],[503.89,10.39],[503.88,15.51],[503.87,11.25],[503.86,14.68]],[[503.91,4.46],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610220,[[503.9,26.61],[503.89,10.39],[503.88,15.51],[503.87,11.25],[503.86,14.68]],[[503.91,4.46],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610270,[[503.9,26.68],[503.89,10.39],[503.88,15.51],[503.87,11.25],[503.86,14.68]],[[503.91,4.46],[503.92,6.72],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610320,[[503.9,27.32],[503.89,10.39],[503.88,15.05],[503.87,11.25],[503.86,15.14]],[[503.91,4.46],[503.92,3.84],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610439,[[503.9,27.32],[503.89,10.39],[503.88,15.05],[503.87,11.25],[503.86,15.14]],[[503.91,4.44],[503.92,3.84],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610485,[[503.9,30.95],[503.89,10.39],[503.88,15.05],[503.87,11.25],[503.86,15.14]],[[503.91,0.13],[503.92,0.01],[503.93,2.38],[503.95,0.79],[503.96,5.23]]]
["binance-futures","BNBUSDT",1725581610520,[[503.92,31.54],[503.91,9.1],[503.9,13.22],[503.89,9.26],[503.88,15.51]],[[503.93,8.15],[503.95,0.79],[503.96,5.23],[504.0,6.1],[504.02,36.15]]]
["binance-futures","BNBUSDT",1725581610583,[[503.92,31.57],[503.91,9.1],[503.9,9.59],[503.89,16.33],[503.88,15.51]],[[503.93,8.15],[503.95,0.79],[503.96,5.17],[503.98,11.22],[504.0,6.1]]]
["binance-futures","BNBUSDT",1725581610653,[[503.92,27.71],[503.91,9.1],[503.9,9.59],[503.89,16.33],[503.88,15.51]],[[503.93,8.19],[503.95,0.79],[503.96,5.17],[503.98,11.22],[504.0,6.19]]]
["binance-futures","BNBUSDT",1725581610706,[[503.92,27.23],[503.91,5.17],[503.9,9.57],[503.89,16.33],[503.88,15.51]],[[503.93,8.19],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.19]]]
["binance-futures","BNBUSDT",1725581610754,[[503.92,19.13],[503.9,9.13],[503.89,16.33],[503.88,15.51]],[[503.93,14.71],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581610805,[[503.92,13.04],[503.9,9.06],[503.89,16.33],[503.88,15.51],[503.86,11.68]],[[503.93,14.73],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581610970,[[503.92,13.18],[503.9,9.06],[503.89,16.33],[503.88,15.51],[503.86,11.68]],[[503.93,12.74],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611021,[[503.92,13.18],[503.9,9.06],[503.89,16.33],[503.88,15.51],[503.86,11.68]],[[503.93,12.07],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611079,[[503.92,16.25],[503.91,0.79],[503.9,9.06],[503.89,16.33],[503.88,15.51]],[[503.93,8.21],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611088,[[503.92,16.27],[503.91,0.79],[503.9,9.06],[503.89,16.33],[503.88,15.51]],[[503.93,8.29],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611223,[[503.92,14.27],[503.91,0.79],[503.9,9.06],[503.89,16.33],[503.88,15.51]],[[503.93,11.12],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611295,[[503.92,5.84],[503.91,0.79],[503.9,9.06],[503.89,13.35],[503.88,15.51]],[[503.93,12.72],[503.95,0.79],[503.96,5.17],[503.98,14.4],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611353,[[503.92,5.84],[503.91,0.79],[503.9,9.06],[503.89,13.35],[503.88,15.51]],[[503.93,12.64],[503.95,0.79],[503.96,5.17],[503.98,14.22],[504.0,6.65]]]
["binance-futures","BNBUSDT",1725581611419,[[503.92,5.84],[503.91,0.79],[503.9,9.06],[503.89,13.35],[503.88,15.51]],[[503.93,12.64],[503.95,0.79],[503.96,5.17],[503.98,14.22],[504.0,3.59]]]
["binance-futures","BNBUSDT",1725581611454,[[503.92,5.84],[503.91,0.79],[503.9,9.06],[503.89,13.35],[503.88,15.51]],[[503.93,12.64],[503.95,3.18],[503.96,5.17],[503.98,14.22],[504.0,3.59]]]
["binance-futures","BNBUSDT",1725581611525,[[503.92,4.66],[503.91,0.79],[503.9,9.06],[503.89,16.35],[503.88,15.05]],[[503.93,12.65],[503.95,3.18],[503.96,5.17],[503.98,14.22],[504.0,3.59]]]
["binance-futures","BNBUSDT",1725581611569,[[503.92,4.66],[503.91,0.79],[503.9,9.06],[503.89,16.35],[503.88,15.05]],[[503.93,12.65],[503.95,3.18],[503.96,5.17],[503.98,14.68],[504.0,3.13]]]
["binance-futures","BNBUSDT",1725581611814,[[503.92,4.66],[503.91,0.79],[503.9,9.06],[503.89,16.35],[503.88,15.05]],[[503.93,12.65],[503.95,3.18],[503.96,5.17],[503.97,8.16],[503.98,14.68]]]
["binance-futures","BNBUSDT",1725581611869,[[503.92,4.66],[503.9,9.06],[503.89,16.35],[503.88,15.05]],[[503.93,13.43],[503.95,3.18],[503.96,5.17],[503.97,8.16],[503.98,14.68]]]
["binance-futures","BNBUSDT",1725581611903,[[503.9,9.06],[503.89,13.35],[503.88,15.05],[503.85,22.7],[503.84,22.56]],[[503.91,26.18],[503.92,15.31],[503.93,13.6],[503.95,3.18],[503.96,5.17]]]
["binance-futures","BNBUSDT",1725581611966,[[503.9,0.67],[503.88,8.39],[503.87,6.98],[503.85,19.16],[503.84,25.75]],[[503.91,26.97],[503.92,15.31],[503.93,20.04],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612017,[[503.9,0.71],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,18.67]],[[503.91,27.01],[503.92,15.31],[503.93,20.04],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612079,[[503.9,0.71],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,18.85]],[[503.91,27.22],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612127,[[503.9,0.71],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,17.05]],[[503.91,27.22],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612304,[[503.9,1.29],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,17.05]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612455,[[503.9,1.29],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612564,[[503.9,1.3],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612869,[[503.9,1.32],[503.88,8.39],[503.87,6.98],[503.85,26.64],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581612908,[[503.9,1.32],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.14],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613002,[[503.9,1.32],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613050,[[503.9,1.34],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613114,[[503.9,1.38],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613210,[[503.9,1.34],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613326,[[503.9,0.71],[503.88,8.39],[503.87,6.98],[503.85,26.18],[503.84,14.12]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613580,[[503.9,0.72],[503.89,0.04],[503.88,8.39],[503.87,6.98],[503.85,26.18]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.12],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613664,[[503.9,0.72],[503.89,0.04],[503.88,8.39],[503.87,6.98],[503.85,26.18]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613928,[[503.9,0.72],[503.89,0.04],[503.88,9.18],[503.87,6.98],[503.85,26.18]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581613995,[[503.9,5.3],[503.89,0.83],[503.88,9.18],[503.87,6.98],[503.85,26.18]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581614100,[[503.9,5.35],[503.89,0.83],[503.88,9.18],[503.87,6.98],[503.85,26.18]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581614258,[[503.9,5.98],[503.89,0.83],[503.88,9.18],[503.87,6.98],[503.86,12.47]],[[503.91,27.24],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581614311,[[503.9,6.01],[503.89,0.83],[503.88,9.18],[503.87,6.98],[503.86,12.47]],[[503.91,25.27],[503.92,15.31],[503.93,19.96],[503.94,39.91],[503.95,3.18]]]
["binance-futures","BNBUSDT",1725581614613,[[503.87,15.45],[503.86,12.47]],[[503.88,23.89],[503.89,6.02],[503.9,34.23],[503.91,13.27],[503.92,15.12]]]
["binance-futures","BNBUSDT",1725581614663,[[503.87,15.45],[503.86,12.47],[503.77,14.49],[503.58,9.6],[503.49,1.85]],[[503.88,23.85],[503.89,5.02],[503.9,33.23],[503.91,12.07],[503.92,15.12]]]
["binance-futures","BNBUSDT",1725581614692,[[503.87,7.9],[503.86,12.47],[503.77,14.49],[503.76,40.83],[503.58,9.6]],[[503.88,23.89],[503.89,5.02],[503.9,33.23],[503.91,12.07],[503.92,15.12]]]
["binance-futures","BNBUSDT",1725581614754,[[503.87,7.9],[503.86,10.2],[503.77,14.49],[503.76,40.83],[503.58,9.6]],[[503.88,23.89],[503.89,5.02],[503.9,33.23],[503.91,12.07],[503.92,15.12]]]
["binance-futures","BNBUSDT",1725581614818,[[503.87,8.97],[503.86,10.2],[503.77,14.69],[503.76,40.65],[503.58,9.6]],[[503.88,23.91],[503.89,1.14],[503.9,30.94],[503.91,12.05],[503.92,15.12]]]
["binance-futures","BNBUSDT",1725581614974,[[503.87,8.97],[503.86,10.2],[503.8,9.94],[503.77,14.69],[503.76,40.65]],[[503.88,23.91],[503.89,1.14],[503.9,21.87],[503.91,18.93],[503.92,15.14]]]
["binance-futures","BNBUSDT",1725581615023,[[503.87,8.97],[503.86,10.2],[503.8,9.94],[503.77,14.69],[503.76,40.83]],[[503.88,23.91],[503.89,1.14],[503.9,21.87],[503.91,18.93],[503.92,15.14]]]
["binance-futures","BNBUSDT",1725581615088,[[503.87,8.97],[503.86,10.2],[503.81,1.34],[503.8,9.94],[503.77,14.69]],[[503.88,23.91],[503.89,1.21],[503.9,21.87],[503.91,18.72],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615142,[[503.87,9.8],[503.86,10.2],[503.81,1.53],[503.8,9.94],[503.77,14.69]],[[503.88,20.57],[503.89,1.21],[503.9,19.88],[503.91,17.22],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615203,[[503.87,9.82],[503.86,10.2],[503.81,1.53],[503.8,9.94],[503.77,14.69]],[[503.88,20.57],[503.89,1.21],[503.9,19.88],[503.91,17.22],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615252,[[503.87,9.85],[503.86,10.2],[503.81,1.53],[503.8,9.94],[503.77,14.69]],[[503.88,20.57],[503.89,1.21],[503.9,19.88],[503.91,17.22],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615354,[[503.87,9.85],[503.86,10.2],[503.81,1.53],[503.8,9.94],[503.77,14.69]],[[503.88,20.59],[503.89,1.21],[503.9,19.88],[503.91,17.22],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615421,[[503.87,0.09],[503.86,9.41],[503.85,14.31],[503.81,0.98],[503.8,9.94]],[[503.88,26.16],[503.89,9.82],[503.9,19.88],[503.91,16.63],[503.92,15.93]]]
["binance-futures","BNBUSDT",1725581615455,[[503.86,9.02],[503.85,14.31],[503.84,11.52],[503.83,9.64],[503.81,1.26]],[[503.87,32.77],[503.88,23.78],[503.89,0.86],[503.9,19.69],[503.91,15.22]]]
["binance-futures","BNBUSDT",1725581615519,[[503.86,3.48],[503.85,14.31],[503.84,11.52],[503.83,9.64],[503.81,1.26]],[[503.87,32.81],[503.88,21.32],[503.89,0.86],[503.9,19.69],[503.91,15.22]]]
["binance-futures","BNBUSDT",1725581615568,[[503.86,3.48],[503.85,19.15],[503.84,11.52],[503.83,9.64],[503.81,1.26]],[[503.87,32.81],[503.88,21.32],[503.89,0.86],[503.9,19.69],[503.91,15.22]]]
["binance-futures","BNBUSDT",1725581615628,[[503.85,20.45],[503.84,11.52],[503.83,9.64],[503.81,1.26]],[[503.86,22.69],[503.87,21.99],[503.88,21.32],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581615667,[[503.85,20.45],[503.84,15.68],[503.83,9.64],[503.81,1.26],[503.77,11.38]],[[503.86,22.69],[503.87,21.99],[503.88,21.32],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581615738,[[503.85,20.5],[503.84,15.68],[503.83,9.64],[503.81,1.26],[503.77,11.38]],[[503.86,22.73],[503.87,21.4],[503.88,21.32],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581615815,[[503.85,20.5],[503.84,15.68],[503.83,9.64],[503.81,1.26],[503.8,10.73]],[[503.86,22.75],[503.87,21.4],[503.88,21.3],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581615864,[[503.85,20.5],[503.84,15.68],[503.83,9.64],[503.81,1.26],[503.8,10.73]],[[503.86,19.05],[503.87,21.4],[503.88,21.3],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581615926,[[503.85,20.52],[503.84,15.68],[503.83,9.64],[503.81,1.26],[503.8,10.73]],[[503.86,9.19],[503.87,21.4],[503.88,21.3],[503.89,0.86],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616039,[[503.85,2.37],[503.84,4.17],[503.82,4.66],[503.81,1.26],[503.8,11.72]],[[503.86,12.42],[503.87,19.66],[503.88,22.3],[503.89,2.64],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616086,[[503.85,2.38],[503.84,0.01],[503.83,2.11],[503.82,4.66],[503.81,4.48]],[[503.86,12.55],[503.87,25.45],[503.88,22.3],[503.89,2.57],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616145,[[503.85,2.38],[503.84,0.01],[503.82,4.66],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616180,[[503.85,2.38],[503.84,0.01],[503.83,2.18],[503.82,4.66],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616229,[[503.85,2.4],[503.84,0.01],[503.83,2.18],[503.82,4.66],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616299,[[503.85,2.42],[503.84,0.01],[503.83,2.18],[503.82,4.66],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616354,[[503.85,2.44],[503.84,0.01],[503.83,2.18],[503.82,4.66],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616462,[[503.85,2.45],[503.84,0.01],[503.83,2.18],[503.82,7.76],[503.81,4.02]],[[503.86,12.57],[503.87,19.66],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616657,[[503.85,11.41],[503.84,4.03],[503.83,2.97],[503.82,7.76],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,22.3],[503.89,11.5],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616705,[[503.85,15.65],[503.84,4.82],[503.83,2.97],[503.82,7.76],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616804,[[503.85,15.69],[503.84,4.82],[503.83,2.97],[503.82,7.76],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581616975,[[503.85,15.69],[503.84,4.82],[503.83,2.97],[503.82,7.76],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617156,[[503.85,15.69],[503.84,4.82],[503.83,2.97],[503.82,7.76],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617205,[[503.85,15.72],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,10.01],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617256,[[503.85,15.7],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,9.22],[503.87,15.68],[503.88,21.3],[503.89,9.72],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617368,[[503.85,15.68],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,9.22],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617399,[[503.85,15.77],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,9.22],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617537,[[503.85,15.8],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,9.92],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617634,[[503.85,15.8],[503.84,4.82],[503.83,2.97],[503.82,8.12],[503.81,4.02]],[[503.86,9.94],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617793,[[503.85,15.8],[503.84,4.86],[503.83,2.97],[503.82,8.12],[503.81,4.49]],[[503.86,9.86],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581617912,[[503.85,15.81],[503.84,4.86],[503.83,2.97],[503.82,8.12],[503.81,4.49]],[[503.86,9.86],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618131,[[503.85,16.75],[503.84,4.86],[503.83,2.97],[503.82,8.12],[503.81,4.49]],[[503.86,11.24],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618191,[[503.85,16.74],[503.84,4.86],[503.83,2.97],[503.82,8.12],[503.81,4.49]],[[503.86,11.24],[503.87,15.68],[503.88,21.3],[503.89,0.79],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618242,[[503.85,4.71],[503.84,4.07],[503.83,2.18],[503.82,8.12],[503.81,4.49]],[[503.86,15.03],[503.87,15.68],[503.88,22.3],[503.89,1.69],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618349,[[503.85,7.02],[503.84,0.05],[503.83,2.18],[503.82,3.5],[503.81,3.7]],[[503.86,16.3],[503.87,15.68],[503.88,22.3],[503.89,1.69],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618401,[[503.85,4.71],[503.84,0.05],[503.82,3.46],[503.81,0.01]],[[503.86,16.32],[503.87,21.18],[503.88,22.3],[503.89,1.69],[503.9,19.69]]]
["binance-futures","BNBUSDT",1725581618454,[[503.8,0.5],[503.79,3.49],[503.78,7.85],[503.77,7.16],[503.76,17.6]],[[503.81,22.01],[503.82,22.99],[503.83,23.67],[503.84,38.81],[503.85,33.02]]]
["binance-futures","BNBUSDT",1725581618505,[[503.8,0.5],[503.79,3.49],[503.78,7.85],[503.77,0.04],[503.76,17.6]],[[503.81,22.03],[503.82,22.99],[503.83,23.41],[503.84,38.81],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618557,[[503.8,0.54],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,11.04]],[[503.81,22.07],[503.82,22.99],[503.83,23.41],[503.84,22.95],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618604,[[503.8,0.54],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.86]],[[503.81,22.76],[503.82,22.99],[503.83,23.41],[503.84,22.95],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618714,[[503.8,4.56],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.86]],[[503.81,22.43],[503.82,19.45],[503.83,23.41],[503.84,22.95],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618764,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,11.3]],[[503.81,11.73],[503.82,17.55],[503.83,25.46],[503.84,19.41],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618821,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.86]],[[503.81,11.75],[503.82,17.55],[503.83,25.46],[503.84,19.41],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618917,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,4.88]],[[503.81,11.75],[503.82,17.55],[503.83,25.46],[503.84,19.41],[503.85,23.84]]]
["binance-futures","BNBUSDT",1725581618974,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,6.31]],[[503.81,11.4],[503.82,17.55],[503.83,25.46],[503.84,19.41],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619022,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.4],[503.82,17.55],[503.83,25.46],[503.84,20.2],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619086,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.52],[503.82,17.55],[503.83,25.46],[503.84,20.2],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619137,[[503.8,4.58],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.55],[503.82,17.55],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619240,[[503.8,4.62],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.55],[503.82,17.55],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619297,[[503.8,7.85],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.55],[503.82,18.34],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619353,[[503.8,7.01],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.55],[503.82,18.34],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619407,[[503.8,7.05],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,11.55],[503.82,18.34],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619460,[[503.8,7.05],[503.79,7.03],[503.78,7.85],[503.77,0.04],[503.76,7.1]],[[503.81,12.08],[503.82,18.34],[503.83,19.87],[503.84,29.38],[503.85,20.3]]]
["binance-futures","BNBUSDT",1725581619816,[[503.8,22.17],[503.79,7.82],[503.78,5.13],[503.77,5.06],[503.76,6.63]],[[503.81,11.66],[503.82,18.34],[503.83,14.11],[503.84,29.38],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581619865,[[503.8,13.37],[503.79,4.28],[503.78,5.13],[503.77,8.13],[503.76,6.63]],[[503.81,13.66],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581619906,[[503.8,7.09],[503.79,4.28],[503.78,5.13],[503.77,8.13],[503.76,5.64]],[[503.81,14.37],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620012,[[503.8,7.09],[503.79,4.28],[503.78,5.13],[503.77,8.13],[503.76,5.64]],[[503.81,15.16],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620134,[[503.8,7.09],[503.79,4.28],[503.78,5.13],[503.77,8.13],[503.76,5.64]],[[503.81,14.55],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620245,[[503.8,7.05],[503.79,4.28],[503.78,5.13],[503.77,8.92],[503.76,5.64]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620266,[[503.8,7.08],[503.79,4.28],[503.78,5.13],[503.77,8.92],[503.76,5.64]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620402,[[503.8,7.08],[503.79,4.28],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620555,[[503.8,5.2],[503.79,3.49],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620618,[[503.8,5.2],[503.79,2.16],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581620725,[[503.8,7.31],[503.79,2.16],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.67],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621015,[[503.8,7.31],[503.79,2.16],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.59],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621063,[[503.8,5.2],[503.79,2.16],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.61],[503.82,18.34],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621127,[[503.8,5.2],[503.79,2.16],[503.78,5.13],[503.77,8.92],[503.76,8.76]],[[503.81,14.53],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621186,[[503.8,3.35],[503.79,2.16],[503.78,4.34],[503.77,8.92],[503.76,7.8]],[[503.81,15.79],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621221,[[503.8,5.58],[503.79,2.16],[503.78,4.34],[503.77,8.92],[503.76,7.8]],[[503.81,15.79],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621288,[[503.8,5.63],[503.79,2.16],[503.78,4.34],[503.77,8.92],[503.76,7.8]],[[503.81,15.79],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621350,[[503.8,2.89],[503.79,2.16],[503.78,4.34],[503.77,8.92],[503.76,7.8]],[[503.81,15.79],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621402,[[503.8,0.27],[503.79,2.16],[503.78,4.34],[503.77,8.92],[503.76,7.8]],[[503.81,15.79],[503.82,18.4],[503.83,14.11],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621454,[[503.8,0.27],[503.79,2.16],[503.78,3.87],[503.77,8.13],[503.76,8.27]],[[503.81,14.13],[503.82,18.4],[503.83,21.02],[503.84,20.2],[503.85,18.31]]]
["binance-futures","BNBUSDT",1725581621508,[[503.79,2.19],[503.78,0.04],[503.77,3.11],[503.76,4.55]],[[503.8,39.7],[503.81,12.68],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621553,[[503.79,2.19],[503.78,0.04],[503.76,4.49],[503.75,1.49],[503.74,4.89]],[[503.8,39.7],[503.81,12.68],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621610,[[503.79,2.19],[503.78,0.04],[503.76,4.49],[503.75,1.49],[503.74,4.89]],[[503.8,39.72],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621659,[[503.79,2.19],[503.78,0.04],[503.76,4.49],[503.75,1.49],[503.74,4.89]],[[503.8,39.76],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621769,[[503.79,2.34],[503.78,0.04],[503.77,2.02],[503.76,4.49],[503.75,1.49]],[[503.8,39.76],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621827,[[503.79,2.34],[503.78,0.04],[503.77,2.02],[503.76,4.49],[503.75,4.6]],[[503.8,39.78],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621884,[[503.79,2.34],[503.78,0.04],[503.76,4.49],[503.75,3.7]],[[503.8,39.78],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621929,[[503.79,2.34],[503.78,0.04],[503.77,2.83],[503.76,5.28],[503.75,3.7]],[[503.8,39.78],[503.81,12.66],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581621995,[[503.79,2.34],[503.78,4.85],[503.77,2.83],[503.76,5.28],[503.75,3.7]],[[503.8,39.18],[503.81,12.55],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622046,[[503.79,14.99],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,6.88]],[[503.8,24.43],[503.81,12.55],[503.82,18.4],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622096,[[503.79,17.6],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,5.69]],[[503.8,22.63],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622147,[[503.79,25.22],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,5.69]],[[503.8,17.02],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622188,[[503.79,25.26],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,5.69]],[[503.8,17.79],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622252,[[503.79,18.57],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,5.69]],[[503.8,17.81],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622293,[[503.79,18.62],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,5.69]],[[503.8,17.81],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622354,[[503.79,11.02],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,8.87]],[[503.8,17.81],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622408,[[503.79,3.56],[503.78,4.02],[503.77,2.04],[503.76,5.28],[503.75,8.87]],[[503.8,17.81],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622516,[[503.79,3.56],[503.78,4.02],[503.77,2.83],[503.76,5.28],[503.75,8.87]],[[503.8,17.81],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622563,[[503.79,2.49],[503.78,4.02],[503.77,2.83],[503.76,5.28],[503.75,8.87]],[[503.8,18.46],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622613,[[503.79,2.49],[503.78,4.02],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,18.46],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622689,[[503.79,2.49],[503.78,4.02],[503.77,2.83],[503.76,9.58],[503.75,15.23]],[[503.8,18.46],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622741,[[503.79,3.6],[503.78,4.02],[503.77,4.94],[503.76,9.58],[503.75,15.23]],[[503.8,18.48],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581622920,[[503.79,3.6],[503.78,4.81],[503.77,4.94],[503.76,9.58],[503.75,15.23]],[[503.8,18.48],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623109,[[503.79,2.49],[503.78,4.81],[503.77,4.94],[503.76,5.28],[503.75,15.23]],[[503.8,19.26],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623156,[[503.79,2.8],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,19.27],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623287,[[503.79,2.96],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,19.27],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623350,[[503.79,27.58],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,17.09],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623399,[[503.79,23.78],[503.78,4.81],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,13.78],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623456,[[503.79,3.12],[503.78,4.02],[503.77,2.83],[503.76,5.28],[503.75,15.23]],[[503.8,15.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623522,[[503.79,3.12],[503.78,4.02],[503.77,2.04],[503.76,4.81],[503.75,15.23]],[[503.8,19.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623571,[[503.79,2.49],[503.78,4.02],[503.77,2.04],[503.76,4.81],[503.75,14.21]],[[503.8,19.19],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623754,[[503.79,2.49],[503.78,4.02],[503.77,2.04],[503.76,4.81],[503.75,14.21]],[[503.8,19.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581623929,[[503.79,2.49],[503.78,4.81],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624075,[[503.79,2.46],[503.78,4.81],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624147,[[503.79,2.47],[503.78,4.81],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.17],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624243,[[503.79,2.47],[503.78,4.81],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.09],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624295,[[503.79,2.48],[503.78,4.02],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.09],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624354,[[503.79,2.48],[503.78,4.02],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.05],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624410,[[503.79,2.49],[503.78,4.02],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,19.05],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624460,[[503.79,2.49],[503.78,4.02],[503.77,2.83],[503.76,4.81],[503.75,14.21]],[[503.8,18.46],[503.81,12.55],[503.82,18.34],[503.83,21.02],[503.84,20.2]]]
["binance-futures","BNBUSDT",1725581624552,[[503.76,5.81],[503.75,14.21]],[[503.77,22.47],[503.78,18.81],[503.79,25.77],[503.8,15.77],[503.81,12.55]]]
["binance-futures","BNBUSDT",1725581624601,[[503.76,10.04],[503.75,16.57],[503.74,5.17],[503.7,32.87],[503.56,9.68]],[[503.77,20.05],[503.78,16.59],[503.79,22.23],[503.8,15.75],[503.81,12.56]]]
["binance-futures","BNBUSDT",1725581624653,[[503.76,10.04],[503.75,16.57],[503.74,5.17],[503.71,29.08],[503.7,13.0]],[[503.77,20.05],[503.78,16.59],[503.79,21.23],[503.8,15.75],[503.81,12.56]]]
["binance-futures","BNBUSDT",1725581624700,[[503.76,10.04],[503.75,16.57],[503.74,5.17],[503.72,6.87],[503.71,18.69]],[[503.77,20.05],[503.78,15.0],[503.79,21.23],[503.8,15.75],[503.81,12.56]]]
["binance-futures","BNBUSDT",1725581624756,[[503.76,10.04],[503.75,16.57],[503.74,5.17],[503.72,6.87],[503.71,18.69]],[[503.77,14.39],[503.78,15.0],[503.79,18.94],[503.8,15.75],[503.81,12.56]]]
["binance-futures","BNBUSDT",1725581624856,[[503.76,14.78],[503.75,16.57],[503.74,5.17],[503.72,6.87],[503.71,18.69]],[[503.77,9.3],[503.78,15.0],[503.79,18.94],[503.8,15.73],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625002,[[503.76,19.77],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,15.0],[503.79,18.94],[503.8,15.73],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625109,[[503.76,19.77],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,15.79],[503.79,18.94],[503.8,15.66],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625267,[[503.76,19.77],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.66],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625303,[[503.76,20.25],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.66],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625439,[[503.76,20.31],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.55],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625472,[[503.76,16.41],[503.75,16.57],[503.74,5.17],[503.72,9.65],[503.71,18.69]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.55],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625624,[[503.76,16.78],[503.75,16.57],[503.74,5.17],[503.73,3.85],[503.72,9.65]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.55],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625674,[[503.76,16.8],[503.75,16.57],[503.74,5.17],[503.73,3.85],[503.72,9.65]],[[503.77,9.3],[503.78,11.3],[503.79,18.94],[503.8,15.55],[503.81,20.9]]]
["binance-futures","BNBUSDT",1725581625731,[[503.75,2.43],[503.74,0.02],[503.72,9.65]],[[503.76,33.84],[503.77,10.15],[503.78,12.3],[503.79,18.75],[503.8,15.55]]]
["binance-futures","BNBUSDT",1725581625780,[[503.7,0.02],[503.69,23.83],[503.68,15.76],[503.67,3.35],[503.66,0.03]],[[503.71,41.25],[503.72,28.32],[503.73,9.86],[503.74,37.79],[503.75,53.79]]]
["binance-futures","BNBUSDT",1725581625829,[[503.69,2.97],[503.68,9.01],[503.67,1.37],[503.66,4.04]],[[503.7,39.94],[503.71,21.54],[503.72,23.45],[503.73,9.86],[503.74,13.87]]]
["binance-futures","BNBUSDT",1725581625883,[[503.69,4.35],[503.68,9.8],[503.67,2.16],[503.66,4.04],[503.65,5.68]],[[503.7,39.41],[503.71,21.54],[503.72,23.45],[503.73,9.86],[503.74,13.87]]]
["binance-futures","BNBUSDT",1725581625933,[[503.69,26.12],[503.68,9.8],[503.67,2.16],[503.66,4.04],[503.65,19.42]],[[503.7,17.82],[503.71,10.37],[503.72,17.91],[503.73,6.32],[503.74,10.33]]]
["binance-futures","BNBUSDT",1725581625988,[[503.69,26.12],[503.68,9.8],[503.67,2.16],[503.66,15.25],[503.65,18.35]],[[503.7,17.82],[503.71,10.37],[503.72,17.91],[503.73,6.32],[503.74,10.33]]]
["binance-futures","BNBUSDT",1725581626040,[[503.69,26.16],[503.68,11.78],[503.67,4.14],[503.66,15.25],[503.65,18.35]],[[503.7,4.42],[503.72,0.01],[503.74,4.02],[503.76,13.07],[503.78,19.08]]]
["binance-futures","BNBUSDT",1725581626092,[[503.69,26.16],[503.68,15.8],[503.67,5.33],[503.66,15.25],[503.65,21.53]],[[503.7,0.04],[503.72,0.01],[503.74,4.02],[503.75,24.75],[503.76,13.09]]]
["binance-futures","BNBUSDT",1725581626143,[[503.69,29.47],[503.68,15.8],[503.67,5.33],[503.66,15.61],[503.65,24.71]],[[503.7,0.06],[503.72,0.01],[503.74,4.02],[503.75,18.24],[503.76,8.58]]]
["binance-futures","BNBUSDT",1725581626196,[[503.69,29.47],[503.68,15.98],[503.67,5.33],[503.66,15.7],[503.65,24.89]],[[503.7,0.06],[503.72,0.01],[503.75,11.52],[503.76,8.58],[503.78,19.08]]]
["binance-futures","BNBUSDT",1725581626246,[[503.69,29.47],[503.68,13.06],[503.67,6.32],[503.66,15.88],[503.65,44.76]],[[503.7,0.06],[503.72,0.01],[503.75,12.31],[503.76,10.57],[503.78,19.08]]]
["binance-futures","BNBUSDT",1725581626299,[[503.69,29.44],[503.68,13.06],[503.67,6.32],[503.66,28.11],[503.65,44.76]],[[503.7,0.06],[503.72,0.01],[503.75,12.31],[503.76,10.57],[503.78,18.08]]]
["binance-futures","BNBUSDT",1725581626346,[[503.69,29.44],[503.68,13.06],[503.67,6.32],[503.66,28.11],[503.65,44.76]],[[503.7,0.06],[503.72,0.01],[503.75,12.31],[503.76,10.57],[503.78,19.08]]]
["binance-futures","BNBUSDT",1725581626454,[[503.69,29.46],[503.68,13.06],[503.67,6.32],[503.66,28.3],[503.65,44.76]],[[503.7,0.06],[503.72,0.01],[503.73,7.94],[503.75,12.31],[503.76,10.57]]]
["binance-futures","BNBUSDT",1725581626505,[[503.74,19.41],[503.73,0.79],[503.72,10.97],[503.71,0.79],[503.7,12.72]],[[503.75,12.31],[503.76,7.15],[503.82,4.04],[503.84,9.45],[503.87,20.44]]]
["binance-futures","BNBUSDT",1725581626554,[[503.74,18.28],[503.73,0.79],[503.72,10.6],[503.71,10.84],[503.7,11.65]],[[503.75,12.59],[503.76,7.15],[503.82,4.04],[503.84,9.45],[503.87,20.44]]]
["binance-futures","BNBUSDT",1725581626607,[[503.74,18.71],[503.73,0.79],[503.72,10.6],[503.71,10.84],[503.7,10.98]],[[503.75,12.59],[503.76,7.15],[503.82,4.04],[503.84,9.45],[503.87,20.44]]]
["binance-futures","BNBUSDT",1725581626662,[[503.74,13.81],[503.73,0.79],[503.72,10.6],[503.71,6.54],[503.7,10.45]],[[503.75,12.59],[503.76,7.15],[503.82,4.04],[503.84,9.45],[503.87,20.44]]]
["binance-futures","BNBUSDT",1725581626715,[[503.74,9.61],[503.73,0.79],[503.72,8.81],[503.71,6.54],[503.7,11.24]],[[503.75,13.96],[503.76,7.15],[503.82,4.04],[503.84,9.45],[503.87,20.44]]]
["binance-futures","BNBUSDT",1725581626770,[[503.74,2.05],[503.72,4.81],[503.71,6.54],[503.7,7.62]],[[503.75,13.97],[503.76,7.15],[503.81,4.39],[503.82,4.04],[503.84,9.45]]]
["binance-futures","BNBUSDT",1725581626811,[[503.74,2.05],[503.72,4.81],[503.71,4.26],[503.7,7.62],[503.67,11.3]],[[503.75,13.97],[503.76,7.15],[503.81,4.39],[503.82,4.04],[503.84,9.45]]]
["binance-futures","BNBUSDT",1725581626879,[[503.74,2.05],[503.72,4.81],[503.71,4.26],[503.7,7.62],[503.68,15.43]],[[503.75,13.97],[503.76,7.15],[503.81,4.39],[503.82,4.04],[503.84,9.45]]]
["binance-futures","BNBUSDT",1725581626912,[[503.74,2.89],[503.73,0.79],[503.72,4.81],[503.71,4.26],[503.7,7.62]],[[503.75,13.97],[503.76,7.15],[503.81,4.39],[503.82,4.04],[503.83,5.83]]]
["binance-futures","BNBUSDT",1725581626984,[[503.74,11.09],[503.73,0.79],[503.72,4.81],[503.71,8.56],[503.7,7.62]],[[503.75,13.38],[503.76,7.15],[503.81,4.39],[503.82,4.02],[503.83,5.83]]]
["binance-futures","BNBUSDT",1725581627035,[[503.74,12.14],[503.73,0.79],[503.72,4.81],[503.71,8.56],[503.7,7.62]],[[503.75,12.58],[503.76,7.15],[503.81,4.39],[503.82,4.02],[503.83,5.83]]]
["binance-futures","BNBUSDT",1725581627097,[[503.74,14.08],[503.73,0.79],[503.72,4.81],[503.71,8.56],[503.7,7.62]],[[503.75,11.79],[503.76,7.15],[503.81,4.39],[503.82,4.02],[503.83,5.83]]]
["binance-futures","BNBUSDT",1725581627144,[[503.74,16.69],[503.73,0.79],[503.72,4.81],[503.71,15.82],[503.7,7.62]],[[503.75,9.45],[503.76,7.15],[503.78,18.08],[503.81,4.39],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581627194,[[503.74,16.71],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.62]],[[503.75,9.45],[503.76,7.15],[503.78,18.08],[503.81,4.39],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581627254,[[503.74,18.74],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.62]],[[503.75,9.45],[503.76,4.02],[503.78,18.08],[503.81,4.39],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581627305,[[503.74,18.74],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.62]],[[503.75,0.41],[503.76,4.02],[503.77,7.42],[503.78,16.08],[503.81,4.39]]]
["binance-futures","BNBUSDT",1725581627354,[[503.74,18.74],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.62]],[[503.75,0.41],[503.77,7.42],[503.78,9.34],[503.79,16.17],[503.8,4.83]]]
["binance-futures","BNBUSDT",1725581627409,[[503.74,18.74],[503.73,0.79],[503.72,10.44],[503.71,12.82],[503.7,7.15]],[[503.75,0.41],[503.77,7.42],[503.78,9.34],[503.79,12.26],[503.8,4.83]]]
["binance-futures","BNBUSDT",1725581627461,[[503.74,12.51],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.15]],[[503.75,10.11],[503.76,0.79],[503.77,8.21],[503.78,9.34],[503.79,12.26]]]
["binance-futures","BNBUSDT",1725581627509,[[503.74,12.51],[503.73,0.79],[503.72,10.44],[503.71,12.35],[503.7,7.15]],[[503.75,10.11],[503.76,0.79],[503.77,8.21],[503.78,14.9],[503.79,12.26]]]
["binance-futures","BNBUSDT",1725581627619,[[503.74,15.01],[503.73,0.79],[503.72,10.44],[503.71,7.32],[503.7,7.15]],[[503.75,10.07],[503.76,0.79],[503.77,8.21],[503.78,14.9],[503.79,12.26]]]
["binance-futures","BNBUSDT",1725581627665,[[503.74,4.88],[503.73,0.79],[503.72,8.16],[503.71,7.32],[503.7,7.15]],[[503.75,10.07],[503.76,0.79],[503.77,8.21],[503.78,14.9],[503.79,12.26]]]
["binance-futures","BNBUSDT",1725581627705,[[503.74,5.2],[503.72,8.16],[503.71,7.32],[503.7,7.15]],[[503.75,10.07],[503.76,4.81],[503.77,8.21],[503.78,15.9],[503.79,14.5]]]
["binance-futures","BNBUSDT",1725581627768,[[503.74,5.2],[503.72,8.16],[503.71,7.32],[503.7,7.15],[503.52,27.7]],[[503.75,10.07],[503.76,4.81],[503.77,8.21],[503.78,15.9],[503.79,14.5]]]
["binance-futures","BNBUSDT",1725581627830,[[503.71,1.16],[503.7,7.15],[503.69,16.23],[503.68,12.88],[503.67,10.62]],[[503.72,34.79],[503.73,6.08],[503.74,23.97],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581627879,[[503.71,17.75],[503.7,7.15],[503.69,16.23],[503.68,12.88],[503.67,10.62]],[[503.72,23.45],[503.73,2.79],[503.74,23.97],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581627924,[[503.71,17.79],[503.7,7.15],[503.69,16.23],[503.68,12.88],[503.67,10.62]],[[503.72,22.78],[503.73,2.79],[503.74,23.97],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581627979,[[503.71,17.79],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,22.78],[503.73,2.79],[503.74,23.97],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628056,[[503.71,18.29],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,22.78],[503.73,2.79],[503.74,23.97],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628161,[[503.71,18.31],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,15.04],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628202,[[503.71,20.08],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,15.04],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628264,[[503.71,16.18],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,15.04],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628321,[[503.71,15.7],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,15.06],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628427,[[503.71,15.2],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,15.06],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628482,[[503.71,6.97],[503.7,7.15],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,16.71],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628519,[[503.71,0.56],[503.7,4.81],[503.69,16.21],[503.68,12.88],[503.67,10.62]],[[503.72,16.8],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628580,[[503.71,0.21],[503.7,4.81],[503.69,16.21],[503.68,15.95],[503.67,10.62]],[[503.72,17.37],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628637,[[503.71,0.25],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,10.62]],[[503.72,17.37],[503.73,2.79],[503.74,23.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628740,[[503.71,15.58],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,10.62]],[[503.72,12.01],[503.73,0.79],[503.74,21.17],[503.75,15.21],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628795,[[503.71,17.93],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,10.62]],[[503.72,10.27],[503.73,0.79],[503.74,21.17],[503.75,11.41],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628846,[[503.71,17.91],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.25],[503.73,0.79],[503.74,21.17],[503.75,11.41],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581628900,[[503.71,17.93],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.38],[503.73,0.79],[503.74,21.17],[503.75,11.3],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629103,[[503.71,14.83],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.38],[503.73,0.79],[503.74,21.17],[503.75,11.3],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629167,[[503.71,14.85],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.38],[503.73,0.79],[503.74,21.17],[503.75,11.3],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629210,[[503.71,14.85],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.34],[503.73,0.79],[503.74,21.17],[503.75,11.3],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629318,[[503.71,19.15],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.34],[503.74,21.17],[503.75,10.6],[503.76,4.81],[504.14,8.41]]]
["binance-futures","BNBUSDT",1725581629364,[[503.71,19.15],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.34],[503.74,21.17],[503.75,10.6],[503.76,4.81],[504.13,0.12]]]
["binance-futures","BNBUSDT",1725581629536,[[503.71,12.01],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.34],[503.73,0.79],[503.74,21.17],[503.75,10.6],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629584,[[503.71,14.13],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.34],[503.73,0.79],[503.74,21.17],[503.75,10.6],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629732,[[503.71,14.13],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.33],[503.73,0.79],[503.74,21.17],[503.75,10.6],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581629970,[[503.71,15.92],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,10.33],[503.74,21.17],[503.75,10.6],[503.76,4.81],[504.44,16.7]]]
["binance-futures","BNBUSDT",1725581630052,[[503.71,15.93],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,6.31],[503.74,20.38],[503.75,9.81],[503.76,4.81],[503.87,14.51]]]
["binance-futures","BNBUSDT",1725581630111,[[503.71,15.93],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,6.31],[503.74,20.38],[503.75,9.81],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630226,[[503.71,15.93],[503.7,4.81],[503.69,13.87],[503.68,15.95],[503.67,11.09]],[[503.72,6.33],[503.74,15.82],[503.75,9.81],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630260,[[503.71,14.56],[503.7,4.81],[503.69,13.87],[503.68,12.88],[503.67,11.09]],[[503.72,6.33],[503.73,0.79],[503.74,16.61],[503.75,10.6],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581630330,[[503.71,18.5],[503.7,4.81],[503.69,13.87],[503.68,12.88],[503.67,11.09]],[[503.72,6.33],[503.73,2.9],[503.74,16.61],[503.75,10.6],[503.76,4.81]]]
["binance-futures","BNBUSDT",1725581630381,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,12.88],[503.67,11.09]],[[503.72,1.74],[503.74,15.82],[503.75,9.89],[503.76,4.81],[504.0,46.68]]]
["binance-futures","BNBUSDT",1725581630439,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.01],[503.67,11.09]],[[503.72,1.74],[503.74,13.27],[503.75,4.73],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630490,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.01],[503.67,11.09]],[[503.72,1.74],[503.74,11.14],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630543,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.19],[503.67,11.09]],[[503.72,1.74],[503.74,10.95],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630598,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.19],[503.67,11.27]],[[503.72,1.74],[503.74,10.95],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630651,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.19],[503.67,11.27]],[[503.72,1.74],[503.74,8.61],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630750,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,16.19],[503.67,11.27]],[[503.72,1.74],[503.74,8.61],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630810,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,21.22],[503.67,11.27]],[[503.72,1.65],[503.74,8.61],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630862,[[503.71,18.48],[503.7,4.81],[503.69,13.87],[503.68,21.69],[503.67,10.8]],[[503.72,1.67],[503.74,4.02],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581630967,[[503.71,18.48],[503.7,4.81],[503.69,13.89],[503.68,21.69],[503.67,10.8]],[[503.72,1.67],[503.74,4.02],[503.75,6.96],[503.76,4.81],[503.78,14.9]]]
["binance-futures","BNBUSDT",1725581631117,[[503.71,18.48],[503.7,4.81],[503.69,13.89],[503.68,21.69],[503.67,10.8]],[[503.72,1.67],[503.75,6.96],[503.76,4.02],[503.78,14.9],[503.99,27.02]]]
["binance-futures","BNBUSDT",1725581631183,[[503.71,17.39],[503.7,4.81],[503.69,13.89],[503.68,21.69],[503.67,10.8]],[[503.72,1.67],[503.75,2.38],[503.76,4.02],[503.77,5.29],[503.78,16.89]]]
["binance-futures","BNBUSDT",1725581631446,[[503.71,17.41],[503.7,4.81],[503.69,13.89],[503.68,21.69],[503.67,10.8]],[[503.72,1.69],[503.75,2.38],[503.76,4.02],[503.77,5.29],[503.78,16.89]]]
["binance-futures","BNBUSDT",1725581631509,[[503.74,43.98],[503.72,22.93],[503.71,8.15],[503.7,8.4],[503.69,22.59]],[[503.75,0.19],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631565,[[503.74,43.98],[503.73,10.33],[503.72,22.93],[503.71,5.58],[503.7,10.15]],[[503.75,0.19],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631593,[[503.74,44.02],[503.73,10.33],[503.72,22.93],[503.71,5.58],[503.7,10.15]],[[503.75,0.19],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631666,[[503.74,44.04],[503.73,10.33],[503.72,22.93],[503.71,5.56],[503.7,10.15]],[[503.75,0.19],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631708,[[503.74,44.06],[503.73,10.33],[503.72,22.93],[503.71,5.54],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631840,[[503.74,44.06],[503.73,10.33],[503.72,23.72],[503.71,5.54],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581631946,[[503.74,44.08],[503.73,10.33],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581632021,[[503.74,44.02],[503.73,10.33],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,5.36]]]
["binance-futures","BNBUSDT",1725581632067,[[503.74,44.02],[503.73,11.12],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.81,3.18],[503.83,6.15]]]
["binance-futures","BNBUSDT",1725581632127,[[503.74,44.02],[503.73,11.12],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,14.11],[503.79,9.86],[503.81,3.18]]]
["binance-futures","BNBUSDT",1725581632174,[[503.74,44.02],[503.73,11.12],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.18],[503.77,0.01],[503.78,8.55],[503.79,9.86],[503.81,3.18]]]
["binance-futures","BNBUSDT",1725581632216,[[503.74,44.2],[503.73,11.12],[503.72,23.72],[503.71,5.52],[503.7,10.15]],[[503.75,0.2],[503.77,0.01],[503.78,8.55],[503.79,7.62],[503.81,3.18]]]
["binance-futures","BNBUSDT",1725581632285,[[503.77,34.22],[503.76,13.87],[503.75,2.66],[503.74,28.83],[503.73,11.12]],[[503.78,4.53],[503.79,7.62],[503.81,3.14],[503.85,3.68],[503.86,8.45]]]
["binance-futures","BNBUSDT",1725581632338,[[503.77,34.22],[503.76,12.29],[503.75,13.26],[503.74,26.29],[503.73,11.13]],[[503.78,4.82],[503.79,7.62],[503.8,4.81],[503.81,3.14],[503.85,3.68]]]
["binance-futures","BNBUSDT",1725581632394,[[503.77,32.27],[503.76,11.79],[503.75,13.26],[503.74,26.29],[503.73,11.13]],[[503.78,4.82],[503.79,4.49],[503.8,4.81],[503.81,3.14],[503.85,3.68]]]
["binance-futures","BNBUSDT",1725581632438,[[503.77,37.56],[503.76,11.79],[503.75,13.26],[503.74,26.27],[503.73,12.88]],[[503.78,4.82],[503.79,4.49],[503.8,4.81],[503.81,3.14],[503.85,3.68]]]
["binance-futures","BNBUSDT",1725581632488,[[503.77,37.56],[503.76,11.79],[503.75,13.26],[503.74,26.27],[503.73,12.88]],[[503.78,0.33],[503.8,4.02],[503.81,0.8],[503.83,4.35],[503.84,7.77]]]
["binance-futures","BNBUSDT",1725581632552,[[503.8,40.17],[503.79,15.64],[503.78,14.87],[503.77,17.06],[503.76,7.86]],[[503.81,0.01],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632595,[[503.81,39.49],[503.8,18.08],[503.79,11.64],[503.78,6.36],[503.77,20.56]],[[503.82,4.85],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632653,[[503.81,20.09],[503.8,13.5],[503.79,11.64],[503.78,6.36],[503.77,24.17]],[[503.82,11.44],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632706,[[503.81,20.27],[503.8,13.97],[503.79,11.64],[503.78,6.36],[503.77,24.17]],[[503.82,11.48],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632757,[[503.81,20.29],[503.8,13.97],[503.79,11.64],[503.78,6.36],[503.77,24.17]],[[503.82,11.47],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632863,[[503.81,9.93],[503.8,13.97],[503.79,11.64],[503.78,15.62],[503.77,15.46]],[[503.82,11.49],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632879,[[503.81,9.93],[503.8,13.97],[503.79,11.64],[503.78,11.71],[503.77,15.46]],[[503.82,11.49],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,6.46]]]
["binance-futures","BNBUSDT",1725581632975,[[503.81,9.95],[503.8,13.97],[503.79,11.64],[503.78,11.71],[503.77,15.44]],[[503.82,11.49],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633048,[[503.81,9.95],[503.8,13.5],[503.79,11.64],[503.78,12.18],[503.77,15.44]],[[503.82,11.49],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633086,[[503.81,9.95],[503.8,13.5],[503.79,11.64],[503.78,12.18],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633139,[[503.81,3.85],[503.8,9.5],[503.79,11.64],[503.78,12.18],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633201,[[503.81,3.74],[503.8,9.5],[503.79,11.64],[503.78,12.18],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633255,[[503.81,8.02],[503.8,9.5],[503.79,11.64],[503.78,12.18],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,9.64]]]
["binance-futures","BNBUSDT",1725581633400,[[503.81,8.02],[503.8,9.5],[503.79,11.64],[503.78,12.97],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,10.43]]]
["binance-futures","BNBUSDT",1725581633465,[[503.81,9.38],[503.8,9.5],[503.79,11.64],[503.78,12.97],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,10.43]]]
["binance-futures","BNBUSDT",1725581633499,[[503.81,9.39],[503.8,9.5],[503.79,11.64],[503.78,12.97],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,3.66],[503.86,10.43]]]
["binance-futures","BNBUSDT",1725581633616,[[503.81,9.39],[503.8,9.5],[503.79,12.11],[503.78,12.5],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,4.45],[503.86,10.43]]]
["binance-futures","BNBUSDT",1725581633671,[[503.81,11.19],[503.8,9.5],[503.79,12.11],[503.78,12.5],[503.77,15.44]],[[503.82,11.61],[503.83,0.83],[503.84,4.81],[503.85,4.45],[503.86,10.43]]]
["binance-futures","BNBUSDT",1725581633768,[[503.81,16.72],[503.8,9.5],[503.79,12.11],[503.78,12.5],[503.77,15.44]],[[503.82,9.27],[503.83,0.83],[503.84,4.81],[503.85,4.45],[503.86,8.63]]]
["binance-futures","BNBUSDT",1725581633943,[[503.84,31.2],[503.83,2.18],[503.82,16.81],[503.81,11.47],[503.8,9.5]],[[503.85,8.19],[503.86,8.63],[503.88,3.1],[503.97,16.9],[503.98,29.51]]]
["binance-futures","BNBUSDT",1725581633994,[[503.84,31.22],[503.83,8.47],[503.82,16.81],[503.81,11.47],[503.8,9.5]],[[503.85,8.19],[503.86,8.63],[503.87,5.19],[503.88,3.1],[503.97,16.9]]]
["binance-futures","BNBUSDT",1725581634044,[[503.84,31.26],[503.83,8.47],[503.82,16.81],[503.81,11.47],[503.8,9.5]],[[503.85,9.02],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634096,[[503.84,31.26],[503.83,8.47],[503.82,16.81],[503.81,11.47],[503.8,9.5]],[[503.85,9.03],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634147,[[503.84,31.32],[503.83,8.47],[503.82,16.81],[503.81,11.42],[503.8,9.5]],[[503.85,9.03],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634193,[[503.84,31.81],[503.83,8.47],[503.82,16.81],[503.81,11.42],[503.8,9.5]],[[503.85,9.03],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634252,[[503.84,32.04],[503.83,7.87],[503.82,16.81],[503.81,11.18],[503.8,9.5]],[[503.85,7.72],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634305,[[503.84,27.39],[503.83,6.29],[503.82,16.81],[503.81,11.18],[503.8,9.5]],[[503.85,7.72],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634354,[[503.84,20.96],[503.83,6.29],[503.82,16.81],[503.81,9.15],[503.8,9.5]],[[503.85,9.45],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634454,[[503.84,20.96],[503.83,6.29],[503.82,16.81],[503.81,9.13],[503.8,9.5]],[[503.85,9.45],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634561,[[503.84,20.98],[503.83,6.29],[503.82,16.81],[503.81,9.13],[503.8,9.5]],[[503.85,9.45],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,3.58]]]
["binance-futures","BNBUSDT",1725581634665,[[503.84,20.98],[503.83,7.08],[503.82,16.81],[503.81,9.13],[503.8,9.5]],[[503.85,9.45],[503.86,8.63],[503.87,5.13],[503.88,3.1],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581634877,[[503.84,20.98],[503.83,7.08],[503.82,16.81],[503.81,9.13],[503.8,9.5]],[[503.85,9.45],[503.86,8.63],[503.87,5.13],[503.88,3.89],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581634974,[[503.84,22.83],[503.83,7.08],[503.82,17.28],[503.81,9.13],[503.8,9.5]],[[503.85,8.65],[503.86,8.63],[503.87,5.13],[503.88,3.89],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635020,[[503.84,18.92],[503.83,7.08],[503.82,17.28],[503.81,9.13],[503.8,9.5]],[[503.85,8.66],[503.86,8.63],[503.87,5.13],[503.88,3.89],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635082,[[503.84,0.94],[503.83,6.29],[503.82,4.81],[503.81,0.81],[503.8,4.81]],[[503.85,21.17],[503.86,8.63],[503.87,5.13],[503.88,4.89],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635134,[[503.84,0.94],[503.82,4.02],[503.81,3.92],[503.8,9.38]],[[503.85,21.17],[503.86,8.63],[503.87,5.13],[503.88,4.89],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635184,[[503.84,0.88],[503.82,4.81],[503.81,3.92],[503.8,9.38],[503.79,5.37]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635238,[[503.84,0.88],[503.82,4.02],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635291,[[503.84,0.95],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635336,[[503.84,0.95],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.75,5.56]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.47]]]
["binance-futures","BNBUSDT",1725581635398,[[503.84,0.95],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.75,5.56]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.47]]]
["binance-futures","BNBUSDT",1725581635451,[[503.84,0.93],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.76,7.37]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.47]]]
["binance-futures","BNBUSDT",1725581635503,[[503.84,0.96],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.76,8.16]],[[503.85,21.2],[503.86,8.63],[503.87,5.13],[503.88,5.07],[503.89,4.47]]]
["binance-futures","BNBUSDT",1725581635554,[[503.84,0.96],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.76,8.16]],[[503.85,15.6],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635606,[[503.84,0.96],[503.81,3.92],[503.8,7.3],[503.79,5.37],[503.77,15.89]],[[503.85,15.6],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635753,[[503.84,0.96],[503.82,4.02],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.56],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581635799,[[503.84,0.96],[503.82,4.81],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.56],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636059,[[503.84,1.46],[503.82,4.81],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.56],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636100,[[503.84,1.45],[503.82,4.81],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.57],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636213,[[503.84,1.38],[503.82,4.81],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.57],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636259,[[503.84,1.51],[503.82,4.81],[503.81,3.92],[503.8,7.3],[503.79,5.37]],[[503.85,15.57],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636305,[[503.84,1.51],[503.83,0.79],[503.82,4.81],[503.81,3.92],[503.8,7.3]],[[503.85,15.57],[503.86,10.96],[503.87,5.13],[503.88,5.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636389,[[503.84,17.18],[503.83,0.83],[503.82,5.01],[503.81,3.92],[503.8,7.3]],[[503.85,11.24],[503.86,8.63],[503.87,5.13],[503.88,4.07],[503.89,4.37]]]
["binance-futures","BNBUSDT",1725581636444,[[503.84,23.61],[503.83,0.83],[503.82,5.01],[503.81,3.92],[503.8,7.3]],[[503.85,0.22],[503.86,4.66],[503.87,3.13],[503.88,0.85],[503.89,0.86]]]
["binance-futures","BNBUSDT",1725581636497,[[503.85,45.4],[503.84,15.16],[503.83,0.83],[503.82,5.01],[503.81,0.81]],[[503.86,0.76],[503.88,4.87],[503.89,0.86],[503.9,8.42],[503.91,0.23]]]
["binance-futures","BNBUSDT",1725581636550,[[503.85,8.12],[503.84,7.84],[503.83,3.08],[503.82,4.81],[503.81,0.81]],[[503.86,19.19],[503.87,0.79],[503.88,8.87],[503.89,0.86],[503.9,8.42]]]
["binance-futures","BNBUSDT",1725581636597,[[503.85,8.12],[503.84,6.24],[503.83,3.08],[503.82,5.28],[503.81,3.91]],[[503.86,19.19],[503.87,0.79],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636653,[[503.85,8.12],[503.84,6.24],[503.83,0.83],[503.82,5.28],[503.81,3.91]],[[503.86,19.23],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636701,[[503.85,8.61],[503.84,5.75],[503.83,0.83],[503.82,5.28],[503.81,3.91]],[[503.86,19.23],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636757,[[503.85,1.35],[503.84,0.16],[503.83,0.83],[503.82,5.28],[503.81,3.91]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636809,[[503.85,1.49],[503.84,0.02],[503.83,0.04],[503.82,4.81],[503.81,3.91]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636858,[[503.85,1.49],[503.83,0.04],[503.82,4.81],[503.81,3.91]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636888,[[503.85,1.51],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.47,7.42]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581636954,[[503.85,1.51],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.7,10.36]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637016,[[503.85,1.51],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.7,30.21]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637071,[[503.85,1.51],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.72,6.05]],[[503.86,21.28],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637126,[[503.85,1.5],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.78,12.68]],[[503.86,21.48],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637234,[[503.85,1.49],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.78,12.68]],[[503.86,21.48],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637282,[[503.85,1.53],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.78,12.68]],[[503.86,21.4],[503.87,4.81],[503.88,8.81],[503.89,0.86],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637328,[[503.85,1.53],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.78,12.68]],[[503.86,21.4],[503.87,4.81],[503.88,8.81],[503.89,4.04],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637413,[[503.85,1.53],[503.83,0.04],[503.82,4.81],[503.81,3.91],[503.78,12.68]],[[503.86,21.4],[503.87,4.81],[503.88,8.81],[503.89,4.22],[503.9,8.48]]]
["binance-futures","BNBUSDT",1725581637895,[[503.79,24.11],[503.78,12.5]],[[503.8,12.72],[503.81,0.79],[503.82,4.02],[503.83,0.18],[503.84,11.03]]]
["binance-futures","BNBUSDT",1725581637941,[[503.79,13.75],[503.78,12.5],[503.72,5.26],[503.7,10.34],[503.69,24.27]],[[503.8,12.76],[503.81,0.79],[503.82,4.02],[503.83,6.48],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581637993,[[503.79,13.75],[503.78,12.5],[503.73,0.47],[503.72,5.24],[503.71,14.81]],[[503.8,12.76],[503.81,0.79],[503.82,4.02],[503.83,6.48],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638049,[[503.79,15.28],[503.78,12.5],[503.73,0.47],[503.72,8.32],[503.71,14.81]],[[503.8,12.76],[503.81,0.79],[503.82,4.02],[503.83,6.3],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638102,[[503.79,15.28],[503.78,12.5],[503.73,0.47],[503.72,8.32],[503.71,14.81]],[[503.8,12.78],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638157,[[503.79,13.27],[503.78,12.5],[503.73,0.47],[503.72,8.32],[503.71,14.81]],[[503.8,12.78],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638184,[[503.79,9.95],[503.78,12.5],[503.73,0.47],[503.72,8.32],[503.71,14.81]],[[503.8,12.78],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638245,[[503.79,12.42],[503.78,12.5],[503.74,7.65],[503.73,0.47],[503.72,8.32]],[[503.8,12.79],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638289,[[503.79,13.4],[503.78,12.5],[503.74,7.65],[503.73,0.47],[503.72,8.32]],[[503.8,11.01],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638468,[[503.79,13.44],[503.78,12.5],[503.74,7.65],[503.73,0.65],[503.72,8.32]],[[503.8,11.01],[503.81,0.85],[503.82,4.02],[503.83,2.0],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638533,[[503.79,13.44],[503.78,12.54],[503.75,4.37],[503.74,7.65],[503.73,0.65]],[[503.8,11.01],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638629,[[503.79,16.26],[503.78,12.54],[503.75,4.37],[503.74,7.65],[503.73,0.65]],[[503.8,11.01],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638750,[[503.79,16.26],[503.78,12.54],[503.76,7.69],[503.75,4.37],[503.74,7.65]],[[503.8,11.03],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638871,[[503.79,16.26],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,11.03],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581638934,[[503.79,14.46],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,11.03],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639005,[[503.79,16.26],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,11.03],[503.81,0.85],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639104,[[503.79,16.26],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,10.99],[503.81,0.79],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639169,[[503.79,16.28],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,10.99],[503.81,0.79],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639231,[[503.79,16.31],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,10.99],[503.81,0.79],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639332,[[503.79,16.53],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,10.99],[503.81,0.79],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639559,[[503.79,14.74],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,11.77],[503.81,0.79],[503.82,4.02],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581639865,[[503.79,14.74],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,11.77],[503.81,0.79],[503.82,4.81],[503.83,2.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640048,[[503.79,19.3],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,7.65]],[[503.8,10.99],[503.81,0.79],[503.82,4.81],[503.83,0.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640099,[[503.79,19.3],[503.78,12.54],[503.76,4.81],[503.75,4.37],[503.74,10.84]],[[503.8,11.1],[503.81,0.79],[503.82,4.81],[503.83,0.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640158,[[503.79,15.38],[503.78,12.54],[503.77,17.42],[503.76,4.81],[503.75,4.37]],[[503.8,11.89],[503.81,0.79],[503.82,4.81],[503.83,0.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640210,[[503.79,13.37],[503.78,12.54],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,11.89],[503.81,0.79],[503.82,4.81],[503.83,0.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640263,[[503.79,12.38],[503.78,12.54],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,11.89],[503.81,0.79],[503.82,4.81],[503.83,0.79],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640330,[[503.79,12.39],[503.78,12.54],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,12.31],[503.81,0.79],[503.82,4.81],[503.83,3.84],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640483,[[503.79,0.36],[503.78,9.41],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,14.65],[503.81,0.79],[503.82,4.81],[503.83,3.84],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640519,[[503.79,0.36],[503.78,6.81],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,14.57],[503.81,0.79],[503.82,4.81],[503.83,3.84],[503.84,19.66]]]
["binance-futures","BNBUSDT",1725581640587,[[503.79,0.74],[503.78,6.81],[503.77,17.42],[503.76,4.81],[503.75,4.55]],[[503.8,14.56],[503.81,0.79],[503.82,4.81],[503.83,3.84],[503.84,16.46]]]
["binance-futures","BNBUSDT",1725581640643,[[503.78,6.86],[503.77,17.42],[503.76,4.81],[503.75,4.53]],[[503.79,23.75],[503.8,13.93],[503.81,0.79],[503.82,4.81],[503.83,3.84]]]
["binance-futures","BNBUSDT",1725581640694,[[503.78,5.95],[503.77,17.42],[503.76,4.81],[503.75,4.53],[503.65,17.94]],[[503.79,23.75],[503.8,13.93],[503.81,0.79],[503.82,4.81],[503.83,3.84]]]
["binance-futures","BNBUSDT",1725581640749,[[503.78,12.31],[503.77,17.42],[503.76,4.81],[503.75,4.53],[503.66,6.94]],[[503.79,23.79],[503.8,13.91],[503.81,0.79],[503.82,4.81],[503.83,3.84]]]
["binance-futures","BNBUSDT",1725581640800,[[503.78,10.14],[503.77,17.42],[503.76,4.81],[503.75,4.53],[503.66,6.94]],[[503.79,23.81],[503.8,13.91],[503.81,0.79],[503.82,4.81],[503.83,3.84]]]
["binance-futures","BNBUSDT",1725581640854,[[503.78,10.18],[503.77,17.42],[503.76,4.81],[503.75,4.53],[503.66,6.94]],[[503.79,24.24],[503.8,13.48],[503.81,0.79],[503.82,4.81],[503.83,3.84]]]
["binance-futures","BNBUSDT",1725581640971,[[503.77,16.63],[503.75,1.2],[503.74,4.86],[503.73,0.01],[503.72,4.62]],[[503.78,53.66],[503.79,20.73],[503.8,11.74],[503.81,3.47],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641024,[[503.77,16.63],[503.75,0.79],[503.74,4.86],[503.73,0.01],[503.72,4.11]],[[503.78,53.66],[503.79,26.03],[503.8,11.74],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641069,[[503.77,16.63],[503.75,2.22],[503.74,4.86],[503.73,0.01],[503.72,4.15]],[[503.78,53.7],[503.79,26.03],[503.8,11.74],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641122,[[503.77,16.63],[503.75,3.01],[503.74,4.86],[503.73,0.19],[503.72,4.15]],[[503.78,53.86],[503.79,20.73],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641179,[[503.77,16.85],[503.75,3.01],[503.74,4.86],[503.73,0.19],[503.72,7.24]],[[503.78,53.86],[503.79,20.73],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641213,[[503.77,16.85],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,3.53]],[[503.78,53.86],[503.79,20.73],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641283,[[503.77,16.86],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,0.19]],[[503.78,46.3],[503.79,20.71],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641338,[[503.77,18.82],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,46.73],[503.79,20.28],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641402,[[503.77,19.61],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,45.73],[503.79,20.28],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641454,[[503.77,19.62],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,45.73],[503.79,20.28],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641502,[[503.77,19.76],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,45.14],[503.79,20.28],[503.8,11.61],[503.81,3.48],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641554,[[503.77,19.76],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,36.51],[503.79,18.5],[503.8,11.61],[503.81,1.7],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641610,[[503.77,18.97],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,2.19]],[[503.78,37.5],[503.79,18.5],[503.8,11.61],[503.81,1.7],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641727,[[503.77,18.99],[503.76,0.79],[503.75,3.01],[503.74,4.86],[503.73,3.2]],[[503.78,37.5],[503.79,18.5],[503.8,11.61],[503.81,1.7],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641857,[[503.77,13.31],[503.75,3.01],[503.74,4.86],[503.73,0.19]],[[503.78,38.1],[503.79,18.5],[503.8,11.61],[503.81,1.7],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581641911,[[503.74,0.05],[503.73,0.55],[503.72,0.13],[503.71,4.88],[503.7,4.28]],[[503.75,45.84],[503.76,33.85],[503.77,23.94],[503.78,23.94],[503.79,18.5]]]
["binance-futures","BNBUSDT",1725581641961,[[503.74,0.05],[503.73,0.37],[503.72,0.04],[503.71,3.28],[503.7,4.1]],[[503.75,45.84],[503.76,30.56],[503.77,23.95],[503.78,23.93],[503.79,18.5]]]
["binance-futures","BNBUSDT",1725581642015,[[503.74,0.05],[503.73,0.37],[503.72,0.83],[503.71,3.28],[503.7,17.86]],[[503.75,42.34],[503.76,30.56],[503.77,23.95],[503.78,23.93],[503.79,18.5]]]
["binance-futures","BNBUSDT",1725581642061,[[503.74,0.05],[503.73,0.37],[503.72,0.83],[503.71,9.19],[503.7,17.86]],[[503.75,42.34],[503.76,30.56],[503.77,23.95],[503.78,23.93],[503.79,18.5]]]
["binance-futures","BNBUSDT",1725581642119,[[503.74,0.07],[503.73,0.37],[503.72,0.83],[503.71,9.19],[503.7,17.86]],[[503.75,42.47],[503.76,30.56],[503.77,23.95],[503.78,23.77],[503.79,18.5]]]
["binance-futures","BNBUSDT",1725581642172,[[503.74,0.07],[503.73,0.37],[503.72,0.83],[503.71,9.19],[503.7,4.1]],[[503.75,42.49],[503.76,30.56],[503.77,23.95],[503.78,23.77],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642204,[[503.74,0.07],[503.73,1.16],[503.72,4.85],[503.71,3.28],[503.7,4.1]],[[503.75,35.81],[503.76,30.56],[503.77,23.95],[503.78,23.77],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642265,[[503.74,0.92],[503.73,1.16],[503.72,4.85],[503.71,3.28],[503.7,17.89]],[[503.75,35.83],[503.76,30.56],[503.77,23.95],[503.78,19.85],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642330,[[503.74,1.08],[503.73,1.16],[503.72,4.85],[503.71,9.14],[503.7,17.89]],[[503.75,36.52],[503.76,30.56],[503.77,23.95],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642381,[[503.74,0.27],[503.73,1.16],[503.72,4.85],[503.71,9.14],[503.7,17.89]],[[503.75,36.52],[503.76,30.56],[503.77,23.95],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642439,[[503.74,0.31],[503.73,1.16],[503.72,4.85],[503.71,9.14],[503.7,17.89]],[[503.75,36.52],[503.76,30.56],[503.77,23.95],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642647,[[503.74,0.31],[503.73,1.16],[503.72,4.85],[503.71,9.14],[503.7,18.68]],[[503.75,36.52],[503.76,30.56],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642745,[[503.74,0.31],[503.73,0.37],[503.72,0.04],[503.71,9.14],[503.7,18.68]],[[503.75,36.52],[503.76,27.02],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642820,[[503.74,0.31],[503.73,0.37],[503.72,0.04],[503.71,6.77],[503.7,4.89]],[[503.75,36.52],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642864,[[503.74,0.31],[503.73,0.37],[503.72,0.04],[503.71,4.07],[503.7,4.89]],[[503.75,36.52],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642917,[[503.74,0.31],[503.73,0.37],[503.72,0.04],[503.71,4.07],[503.7,0.87]],[[503.75,36.52],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581642975,[[503.74,0.31],[503.73,0.37],[503.72,0.04],[503.71,2.1],[503.7,0.87]],[[503.75,36.52],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,23.73]]]
["binance-futures","BNBUSDT",1725581643034,[[503.74,0.31],[503.73,1.16],[503.72,0.83],[503.71,2.1],[503.7,4.89]],[[503.75,35.93],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643068,[[503.74,0.31],[503.73,1.16],[503.72,0.83],[503.71,4.31],[503.7,4.89]],[[503.75,35.93],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643191,[[503.74,0.29],[503.73,1.16],[503.72,0.83],[503.71,4.31],[503.7,4.89]],[[503.75,37.33],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643243,[[503.74,0.29],[503.73,0.37],[503.72,0.83],[503.71,4.31],[503.7,4.89]],[[503.75,37.96],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643346,[[503.74,0.38],[503.73,0.37],[503.72,0.83],[503.71,4.31],[503.7,4.89]],[[503.75,38.03],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643453,[[503.74,0.38],[503.73,0.37],[503.72,0.04],[503.71,4.31],[503.7,4.89]],[[503.75,38.03],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643725,[[503.74,0.34],[503.73,0.37],[503.72,0.04],[503.71,4.31],[503.7,4.89]],[[503.75,37.95],[503.76,34.92],[503.77,24.74],[503.78,19.42],[503.79,24.19]]]
["binance-futures","BNBUSDT",1725581643818,[[503.73,0.41],[503.71,3.52]],[[503.74,44.9],[503.75,28.94],[503.76,25.89],[503.77,22.74],[503.78,19.42]]]
["binance-futures","BNBUSDT",1725581643866,[[503.73,0.41],[503.71,1.31],[503.66,10.01],[503.62,18.7],[503.49,6.01]],[[503.74,46.75],[503.75,25.51],[503.76,25.89],[503.77,22.74],[503.78,19.42]]]
["binance-futures","BNBUSDT",1725581643920,[[503.73,0.41],[503.71,1.31],[503.69,13.48],[503.67,8.22],[503.66,10.01]],[[503.74,46.75],[503.75,25.51],[503.76,25.89],[503.77,22.74],[503.78,19.42]]]
["binance-futures","BNBUSDT",1725581643955,[[503.73,0.41],[503.71,1.31],[503.7,0.79],[503.69,13.48],[503.67,8.22]],[[503.74,46.75],[503.75,25.51],[503.76,25.89],[503.77,22.74],[503.78,19.42]]]
["binance-futures","BNBUSDT",1725581644024,[[503.73,2.54],[503.72,4.81],[503.71,2.1],[503.7,4.81],[503.69,13.48]],[[503.74,45.49],[503.75,25.51],[503.76,25.89],[503.77,21.18],[503.78,17.92]]]
["binance-futures","BNBUSDT",1725581644075,[[503.73,11.85],[503.72,4.81],[503.71,4.3],[503.7,6.81],[503.69,27.1]],[[503.74,33.72],[503.75,24.51],[503.76,25.89],[503.77,17.64],[503.78,17.92]]]
["binance-futures","BNBUSDT",1725581644126,[[503.73,18.91],[503.72,4.81],[503.71,4.3],[503.7,9.9],[503.69,27.1]],[[503.74,12.8],[503.75,10.68],[503.76,18.65],[503.77,17.64],[503.78,16.92]]]
["binance-futures","BNBUSDT",1725581644177,[[503.73,18.93],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.04],[503.75,10.66],[503.76,17.94],[503.77,17.64],[503.78,16.92]]]
["binance-futures","BNBUSDT",1725581644290,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.06],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,16.92]]]
["binance-futures","BNBUSDT",1725581644299,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.06],[503.75,10.64],[503.76,20.12],[503.77,17.64],[503.78,16.92]]]
["binance-futures","BNBUSDT",1725581644400,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.06],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,24.84]]]
["binance-futures","BNBUSDT",1725581644453,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.83],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,24.84]]]
["binance-futures","BNBUSDT",1725581644499,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,12.13],[503.69,27.1]],[[503.74,12.83],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,25.84]]]
["binance-futures","BNBUSDT",1725581644554,[[503.73,17.18],[503.72,4.81],[503.71,6.34],[503.7,9.9],[503.69,27.1]],[[503.74,12.83],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,25.84]]]
["binance-futures","BNBUSDT",1725581644766,[[503.73,18.95],[503.72,4.81],[503.71,6.34],[503.7,9.9],[503.69,27.1]],[[503.74,12.85],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,25.84]]]
["binance-futures","BNBUSDT",1725581644813,[[503.73,18.97],[503.72,4.81],[503.71,6.34],[503.7,9.9],[503.69,27.1]],[[503.74,12.06],[503.75,10.64],[503.76,15.94],[503.77,17.64],[503.78,24.84]]]
["binance-futures","BNBUSDT",1725581644877,[[503.73,16.43],[503.72,4.81],[503.71,6.34],[503.7,14.2],[503.69,27.1]],[[503.74,2.04],[503.75,0.07],[503.77,10.56],[503.78,23.86],[503.79,19.03]]]
["binance-futures","BNBUSDT",1725581644932,[[503.73,21.57],[503.72,4.81],[503.71,6.34],[503.7,16.43],[503.69,27.1]],[[503.74,2.0],[503.75,0.07],[503.77,9.77],[503.78,15.94],[503.79,13.8]]]
["binance-futures","BNBUSDT",1725581644980,[[503.73,24.78],[503.72,4.81],[503.71,9.02],[503.7,16.43],[503.69,28.85]],[[503.74,2.0],[503.75,0.07],[503.77,9.77],[503.78,15.94],[503.79,13.8]]]
["binance-futures","BNBUSDT",1725581645035,[[503.73,24.78],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,28.85]],[[503.74,2.0],[503.75,0.07],[503.77,10.56],[503.78,16.73],[503.79,13.8]]]
["binance-futures","BNBUSDT",1725581645087,[[503.73,24.78],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,28.85]],[[503.74,1.92],[503.75,0.13],[503.77,10.56],[503.78,16.73],[503.79,18.19]]]
["binance-futures","BNBUSDT",1725581645209,[[503.73,24.78],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,28.85]],[[503.74,1.96],[503.75,0.06],[503.77,9.77],[503.78,16.73],[503.79,18.19]]]
["binance-futures","BNBUSDT",1725581645265,[[503.73,25.24],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,28.85]],[[503.74,2.06],[503.75,0.06],[503.77,9.77],[503.78,15.94],[503.79,18.19]]]
["binance-futures","BNBUSDT",1725581645293,[[503.73,24.78],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,29.03]],[[503.74,2.06],[503.75,0.06],[503.77,9.77],[503.78,15.94],[503.79,18.19]]]
["binance-futures","BNBUSDT",1725581645354,[[503.73,24.8],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,29.03]],[[503.74,2.06],[503.75,0.06],[503.77,9.77],[503.78,15.94],[503.79,18.19]]]
["binance-futures","BNBUSDT",1725581645581,[[503.73,18.53],[503.72,4.81],[503.71,9.02],[503.7,16.61],[503.69,29.03]],[[503.74,6.88],[503.75,0.06],[503.76,6.81],[503.77,10.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581645634,[[503.73,18.64],[503.72,4.81],[503.71,9.02],[503.7,11.29],[503.69,29.5]],[[503.74,12.16],[503.75,0.85],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581645679,[[503.73,18.62],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.5]],[[503.74,12.15],[503.75,0.85],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581645729,[[503.73,18.62],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.5]],[[503.74,12.15],[503.75,0.85],[503.76,6.81],[503.77,14.73],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581645784,[[503.73,18.62],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.5]],[[503.74,12.15],[503.75,0.85],[503.76,6.81],[503.77,11.56],[503.78,22.96]]]
["binance-futures","BNBUSDT",1725581645866,[[503.73,20.21],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.5]],[[503.74,10.22],[503.75,0.85],[503.76,6.81],[503.77,11.56],[503.78,22.96]]]
["binance-futures","BNBUSDT",1725581645945,[[503.73,21.98],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.68]],[[503.74,10.23],[503.75,0.06],[503.76,6.81],[503.77,10.56],[503.78,22.96]]]
["binance-futures","BNBUSDT",1725581646101,[[503.73,21.98],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.68]],[[503.74,10.23],[503.76,6.81],[503.77,10.56],[503.78,22.96],[503.89,3.89]]]
["binance-futures","BNBUSDT",1725581646162,[[503.73,22.0],[503.72,4.81],[503.71,6.34],[503.7,11.11],[503.69,29.68]],[[503.74,1.65],[503.77,9.77],[503.78,22.96],[503.89,3.89],[503.96,27.6]]]
["binance-futures","BNBUSDT",1725581646215,[[503.73,22.0],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,29.68]],[[503.74,1.65],[503.77,9.77],[503.78,16.73],[503.89,3.89],[503.96,27.6]]]
["binance-futures","BNBUSDT",1725581646316,[[503.73,22.0],[503.72,4.99],[503.71,6.34],[503.7,13.56],[503.69,29.68]],[[503.74,1.71],[503.77,9.77],[503.78,16.73],[503.89,3.89],[503.96,27.6]]]
["binance-futures","BNBUSDT",1725581646431,[[503.73,21.99],[503.72,4.99],[503.71,6.34],[503.7,13.56],[503.69,29.68]],[[503.74,1.71],[503.77,9.77],[503.78,16.73],[503.83,3.02],[503.89,3.89]]]
["binance-futures","BNBUSDT",1725581646484,[[503.73,21.98],[503.72,4.99],[503.71,6.34],[503.7,14.03],[503.69,29.21]],[[503.74,11.77],[503.76,6.81],[503.77,10.56],[503.78,16.73],[503.83,3.02]]]
["binance-futures","BNBUSDT",1725581646529,[[503.73,21.98],[503.72,4.99],[503.71,6.34],[503.7,14.03],[503.69,29.21]],[[503.74,11.74],[503.75,0.79],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581646627,[[503.73,19.69],[503.72,4.99],[503.71,6.34],[503.7,14.03],[503.69,29.21]],[[503.74,11.77],[503.75,0.79],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581646748,[[503.73,19.69],[503.72,4.99],[503.71,6.34],[503.7,11.8],[503.69,27.46]],[[503.74,11.77],[503.75,0.79],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581646801,[[503.73,19.68],[503.72,4.99],[503.71,6.34],[503.7,11.8],[503.69,27.46]],[[503.74,11.77],[503.75,0.79],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581646854,[[503.73,19.68],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,12.56],[503.75,0.79],[503.76,6.81],[503.77,11.56],[503.78,16.73]]]
["binance-futures","BNBUSDT",1725581646908,[[503.73,19.68],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,12.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581646975,[[503.73,18.13],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,11.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647081,[[503.73,19.64],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,11.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647089,[[503.73,19.63],[503.72,4.99],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,11.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647192,[[503.73,19.63],[503.72,5.05],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,11.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647222,[[503.73,16.08],[503.72,5.05],[503.71,6.34],[503.7,11.33],[503.69,27.46]],[[503.74,11.56],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647299,[[503.73,16.07],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,27.46]],[[503.74,17.58],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647348,[[503.73,16.07],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,27.46]],[[503.74,17.6],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647454,[[503.73,16.09],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,27.46]],[[503.74,17.6],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647525,[[503.73,16.15],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,27.46]],[[503.74,17.6],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647583,[[503.73,12.96],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,17.6],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581647987,[[503.73,4.34],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,20.55],[503.75,0.79],[503.76,6.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648048,[[503.73,4.34],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,20.55],[503.75,0.79],[503.76,6.81],[503.77,18.48],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648099,[[503.73,3.05],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,18.67],[503.75,0.79],[503.76,6.81],[503.77,18.48],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648292,[[503.73,2.44],[503.72,4.26],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,21.35],[503.75,0.79],[503.76,6.81],[503.77,18.48],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648377,[[503.73,16.92],[503.72,5.05],[503.71,6.34],[503.7,9.33],[503.69,30.65]],[[503.74,9.77],[503.75,0.79],[503.76,4.81],[503.77,18.48],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648428,[[503.73,16.92],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,8.96],[503.75,0.79],[503.76,4.81],[503.77,16.18],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648484,[[503.73,21.05],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,8.96],[503.75,0.79],[503.76,4.81],[503.77,11.56],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648534,[[503.73,11.17],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,9.75],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648564,[[503.73,2.78],[503.72,4.26],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,18.26],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648604,[[503.73,0.48],[503.72,4.26],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,19.32],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648694,[[503.73,2.31],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,17.44],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581648803,[[503.73,2.31],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,17.4],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581649012,[[503.73,20.8],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,12.94],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581649054,[[503.73,20.78],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,8.92],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581649191,[[503.73,20.82],[503.72,5.05],[503.71,6.34],[503.7,9.8],[503.69,30.65]],[[503.74,8.92],[503.75,0.79],[503.76,4.81],[503.77,16.79],[503.78,16.65]]]
["binance-futures","BNBUSDT",1725581649324,[[503.73,21.19],[503.72,5.05],[503.71,6.81],[503.7,14.36],[503.69,30.65]],[[503.74,1.21],[503.76,0.79],[503.77,15.79],[503.78,16.65],[503.83,2.7]]]
["binance-futures","BNBUSDT",1725581649354,[[503.73,21.19],[503.72,5.05],[503.71,6.81],[503.7,16.59],[503.69,30.65]],[[503.74,1.23],[503.76,0.79],[503.77,10.56],[503.78,16.65],[503.83,2.7]]]
["binance-futures","BNBUSDT",1725581649417,[[503.73,21.19],[503.72,5.05],[503.71,9.57],[503.7,16.59],[503.69,30.65]],[[503.74,1.23],[503.76,0.79],[503.77,10.56],[503.78,16.65],[503.83,2.7]]]
["binance-futures","BNBUSDT",1725581649486,[[503.73,21.23],[503.72,5.05],[503.71,9.57],[503.7,16.59],[503.69,30.65]],[[503.74,1.23],[503.76,0.79],[503.77,10.56],[503.78,16.65],[503.83,5.02]]]
["binance-futures","BNBUSDT",1725581649634,[[503.73,21.27],[503.72,5.05],[503.71,9.57],[503.7,16.59],[503.69,30.65]],[[503.74,1.23],[503.76,0.79],[503.77,10.56],[503.78,16.65],[503.83,5.02]]]
["binance-futures","BNBUSDT",1725581649731,[[503.73,21.25],[503.72,5.05],[503.71,9.57],[503.7,16.59],[503.69,30.65]],[[503.74,0.22],[503.77,9.77],[503.78,12.63],[503.83,5.02],[503.87,1.06]]]
["binance-futures","BNBUSDT",1725581649808,[[503.76,36.75],[503.75,1.76],[503.74,2.41],[503.73,15.51],[503.72,6.82]],[[503.77,9.81],[503.78,12.63],[503.8,11.61],[503.83,4.55],[503.86,11.27]]]
["binance-futures","BNBUSDT",1725581649865,[[503.76,36.75],[503.75,1.76],[503.74,5.71],[503.73,7.34],[503.72,9.87]],[[503.77,9.81],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.55]]]
["binance-futures","BNBUSDT",1725581649915,[[503.76,36.79],[503.75,0.18],[503.74,2.41],[503.73,7.34],[503.72,6.82]],[[503.77,9.81],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.55]]]
["binance-futures","BNBUSDT",1725581649955,[[503.76,36.79],[503.75,0.18],[503.74,2.41],[503.73,7.36],[503.72,6.82]],[[503.77,9.81],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.55]]]
["binance-futures","BNBUSDT",1725581650023,[[503.76,24.8],[503.75,0.18],[503.74,2.41],[503.73,6.98],[503.72,6.82]],[[503.77,10.6],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650055,[[503.76,23.4],[503.75,0.18],[503.74,2.41],[503.73,6.98],[503.72,6.82]],[[503.77,10.6],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650194,[[503.76,24.96],[503.75,0.18],[503.74,5.63],[503.73,6.98],[503.72,6.82]],[[503.77,10.54],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650251,[[503.76,25.0],[503.75,0.18],[503.74,5.63],[503.73,6.94],[503.72,6.82]],[[503.77,9.75],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650289,[[503.76,25.0],[503.75,0.18],[503.74,5.63],[503.73,6.94],[503.72,6.82]],[[503.77,9.75],[503.78,14.57],[503.79,13.8],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650353,[[503.76,25.02],[503.75,0.18],[503.74,5.63],[503.73,6.94],[503.72,6.82]],[[503.77,9.75],[503.78,12.63],[503.79,19.02],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650419,[[503.76,27.56],[503.75,0.18],[503.74,5.63],[503.73,6.94],[503.72,6.82]],[[503.77,9.75],[503.78,12.63],[503.79,19.02],[503.8,11.61],[503.83,4.56]]]
["binance-futures","BNBUSDT",1725581650468,[[503.76,27.01],[503.75,0.18],[503.74,6.42],[503.73,6.94],[503.72,6.82]],[[503.77,9.75],[503.78,12.63],[503.79,19.02],[503.8,11.61],[503.83,5.35]]]
["binance-futures","BNBUSDT",1725581650512,[[503.76,27.01],[503.74,6.42],[503.73,6.72],[503.72,6.64]],[[503.77,9.75],[503.78,12.63],[503.79,19.02],[503.8,11.61],[503.83,5.35]]]
["binance-futures","BNBUSDT",1725581650583,[[503.76,27.01],[503.74,6.42],[503.73,6.72],[503.72,6.64],[503.66,27.14]],[[503.77,9.75],[503.78,12.63],[503.79,13.8],[503.8,11.61],[503.83,5.35]]]
["binance-futures","BNBUSDT",1725581650629,[[503.76,27.58],[503.74,6.42],[503.73,6.72],[503.72,9.65],[503.69,32.09]],[[503.77,4.97],[503.78,7.13],[503.79,13.8],[503.8,11.61],[503.81,2.62]]]
["binance-futures","BNBUSDT",1725581650663,[[503.76,27.58],[503.74,6.42],[503.73,6.72],[503.72,9.65],[503.7,17.27]],[[503.77,4.66],[503.78,7.13],[503.79,13.8],[503.8,11.61],[503.81,2.62]]]
["binance-futures","BNBUSDT",1725581650873,[[503.76,10.32],[503.75,0.79],[503.74,7.15],[503.73,6.72],[503.72,9.18]],[[503.77,24.41],[503.78,7.13],[503.79,13.8],[503.8,11.61],[503.81,2.62]]]
["binance-futures","BNBUSDT",1725581650931,[[503.76,10.32],[503.75,0.79],[503.74,7.15],[503.73,6.72],[503.72,9.18]],[[503.77,22.83],[503.78,13.39],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581650979,[[503.76,10.32],[503.75,0.79],[503.74,7.15],[503.73,6.72],[503.72,9.18]],[[503.77,17.98],[503.78,13.39],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651038,[[503.76,10.32],[503.75,0.79],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,17.98],[503.78,13.39],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651087,[[503.76,10.32],[503.75,0.79],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,18.05],[503.78,10.65],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651142,[[503.76,16.3],[503.75,0.79],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,6.32],[503.78,10.65],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651194,[[503.76,18.31],[503.75,0.79],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.99],[503.78,2.34],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651283,[[503.76,18.31],[503.75,0.79],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.99],[503.78,2.34],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651354,[[503.76,18.31],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.99],[503.78,2.34],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651470,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.49],[503.78,3.13],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651548,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.45],[503.78,3.13],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651610,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.48],[503.78,3.13],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651660,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.09],[503.78,3.13],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651775,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,6.72],[503.72,9.18]],[[503.77,2.09],[503.78,2.34],[503.79,16.33],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651830,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,7.19],[503.72,9.18]],[[503.77,2.09],[503.78,2.34],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651865,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,7.19],[503.72,9.18]],[[503.77,2.11],[503.78,2.34],[503.79,13.8],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651930,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,7.19],[503.72,9.18]],[[503.77,2.11],[503.78,2.34],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581651995,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.11],[503.78,2.34],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652100,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.04],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652156,[[503.76,16.32],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.06],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652207,[[503.76,16.34],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.06],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652253,[[503.76,16.33],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.06],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652387,[[503.76,16.33],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.06],[503.78,3.19],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652747,[[503.76,15.51],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.04],[503.78,3.19],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581652883,[[503.76,16.06],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.07],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581653059,[[503.76,14.56],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.08],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581653289,[[503.76,14.6],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.08],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581653347,[[503.76,13.12],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,2.1],[503.78,3.19],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581653398,[[503.76,17.1],[503.75,0.83],[503.74,10.24],[503.73,7.17],[503.72,9.18]],[[503.77,1.97],[503.78,2.4],[503.79,16.28],[503.8,11.61],[503.81,0.8]]]
["binance-futures","BNBUSDT",1725581653498,[[503.77,26.18],[503.76,13.74],[503.75,0.83],[503.74,10.24],[503.73,7.17]],[[503.78,2.4],[503.79,13.8],[503.8,11.61],[503.81,0.8],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581653554,[[503.77,26.25],[503.76,13.35],[503.75,0.83],[503.74,10.24],[503.73,7.17]],[[503.78,2.4],[503.79,13.8],[503.8,11.61],[503.81,0.8],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581653608,[[503.77,30.73],[503.76,13.35],[503.75,0.83],[503.74,10.24],[503.73,7.17]],[[503.78,2.44],[503.79,13.01],[503.8,11.61],[503.81,0.8],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581653653,[[503.77,30.79],[503.76,13.33],[503.75,0.83],[503.74,10.24],[503.73,7.17]],[[503.78,2.44],[503.79,13.01],[503.8,11.61],[503.81,0.8],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581653716,[[503.77,30.81],[503.76,13.31],[503.75,0.83],[503.74,10.24],[503.73,7.17]],[[503.78,0.06],[503.79,13.01],[503.8,7.59],[503.81,0.8],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581653755,[[503.78,30.75],[503.77,24.93],[503.76,13.31],[503.75,0.83],[503.74,10.71]],[[503.79,5.88],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.87,4.54]]]
["binance-futures","BNBUSDT",1725581653814,[[503.78,32.91],[503.77,18.44],[503.76,13.16],[503.75,0.83],[503.74,7.62]],[[503.79,5.88],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.87,4.54]]]
["binance-futures","BNBUSDT",1725581653868,[[503.78,32.95],[503.77,18.44],[503.76,13.16],[503.75,0.83],[503.74,7.62]],[[503.79,5.92],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.87,4.54]]]
["binance-futures","BNBUSDT",1725581654038,[[503.78,28.39],[503.77,18.05],[503.76,13.16],[503.75,0.83],[503.74,7.62]],[[503.79,8.28],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.87,4.54]]]
["binance-futures","BNBUSDT",1725581654074,[[503.78,28.4],[503.77,18.05],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654143,[[503.78,28.42],[503.77,18.03],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654249,[[503.78,28.45],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654301,[[503.78,28.5],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654381,[[503.78,28.65],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654444,[[503.78,28.62],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654547,[[503.78,28.74],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654652,[[503.78,28.74],[503.77,18.01],[503.76,13.95],[503.75,0.83],[503.74,7.62]],[[503.79,8.35],[503.8,7.59],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654807,[[503.78,6.27],[503.77,11.94],[503.76,10.15],[503.75,0.83],[503.74,7.62]],[[503.79,19.36],[503.8,7.59],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581654936,[[503.78,2.25],[503.77,6.15],[503.76,10.15],[503.75,0.83],[503.74,7.62]],[[503.79,19.34],[503.8,7.59],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655053,[[503.78,2.45],[503.77,6.15],[503.76,10.35],[503.75,0.83],[503.74,7.62]],[[503.79,19.36],[503.8,7.59],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655106,[[503.78,1.14],[503.77,1.16],[503.76,7.83],[503.75,0.83],[503.74,7.62]],[[503.79,19.36],[503.8,7.59],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655154,[[503.78,1.14],[503.77,0.37],[503.76,7.04],[503.75,0.83],[503.74,7.62]],[[503.79,19.36],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655259,[[503.78,1.15],[503.77,0.37],[503.76,7.04],[503.75,0.83],[503.74,7.62]],[[503.79,19.36],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655306,[[503.78,1.16],[503.77,0.37],[503.76,7.04],[503.75,0.83],[503.74,7.62]],[[503.79,19.34],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655368,[[503.78,1.13],[503.77,0.37],[503.76,7.04],[503.75,0.83],[503.74,7.62]],[[503.79,19.34],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655470,[[503.78,1.13],[503.77,0.37],[503.76,7.04],[503.75,0.92],[503.74,7.62]],[[503.79,19.34],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655693,[[503.78,1.13],[503.77,0.37],[503.76,3.02],[503.75,0.92],[503.74,7.62]],[[503.79,19.36],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655768,[[503.78,1.13],[503.77,0.37],[503.76,0.2],[503.75,0.92],[503.74,7.62]],[[503.79,19.36],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655821,[[503.78,1.13],[503.77,0.37],[503.76,0.2],[503.75,0.92],[503.74,7.62]],[[503.79,19.31],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655866,[[503.78,1.13],[503.77,0.37],[503.76,0.2],[503.75,0.92],[503.74,7.62]],[[503.79,19.28],[503.8,11.61],[503.81,2.97],[503.84,7.76],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581655943,[[503.78,1.13],[503.77,0.37],[503.76,0.2],[503.75,0.92],[503.74,7.62]],[[503.79,19.28],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656101,[[503.78,1.13],[503.77,0.37],[503.76,0.2],[503.75,0.92],[503.74,7.62]],[[503.79,19.22],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656216,[[503.78,1.13],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.22],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656328,[[503.78,1.13],[503.77,1.16],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.22],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656382,[[503.78,1.17],[503.77,1.16],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.22],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656522,[[503.78,1.17],[503.77,1.16],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.19],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,9.71]]]
["binance-futures","BNBUSDT",1725581656598,[[503.78,1.17],[503.77,1.16],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.19],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656643,[[503.78,1.17],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.11],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656700,[[503.78,1.17],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.1],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656754,[[503.78,1.17],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,19.0],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656826,[[503.78,1.17],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,18.99],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656880,[[503.78,1.17],[503.77,0.37],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,18.46],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581656944,[[503.78,1.1],[503.77,1.16],[503.76,5.01],[503.75,0.92],[503.74,7.62]],[[503.79,18.46],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657048,[[503.78,1.1],[503.77,1.16],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.45],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657102,[[503.78,1.59],[503.77,1.16],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.51],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657209,[[503.78,1.57],[503.77,1.16],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.59],[503.8,11.61],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657259,[[503.78,1.57],[503.77,0.37],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.27],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657307,[[503.78,1.58],[503.77,0.37],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.27],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657613,[[503.78,1.88],[503.77,1.16],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,18.3],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657662,[[503.78,7.63],[503.77,1.16],[503.76,5.01],[503.75,3.83],[503.74,7.62]],[[503.79,14.24],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657706,[[503.78,7.63],[503.77,1.16],[503.76,5.01],[503.75,7.27],[503.74,7.62]],[[503.79,14.24],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581657783,[[503.78,2.67],[503.77,1.16],[503.76,5.01],[503.75,7.27],[503.74,7.62]],[[503.79,14.26],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658058,[[503.78,12.29],[503.77,1.16],[503.76,5.01],[503.75,7.27],[503.74,7.62]],[[503.79,7.24],[503.8,11.74],[503.81,2.97],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658112,[[503.78,12.29],[503.77,1.16],[503.76,5.01],[503.75,4.36],[503.74,7.62]],[[503.79,7.18],[503.8,11.74],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658158,[[503.78,12.27],[503.77,1.16],[503.76,5.01],[503.75,4.36],[503.74,7.62]],[[503.79,8.04],[503.8,11.74],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658330,[[503.78,12.56],[503.77,1.16],[503.76,5.01],[503.75,4.36],[503.74,7.62]],[[503.79,8.06],[503.8,11.74],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658403,[[503.78,12.56],[503.77,1.16],[503.76,5.01],[503.75,4.36],[503.74,7.62]],[[503.79,9.2],[503.8,11.74],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658536,[[503.78,14.55],[503.77,1.16],[503.76,5.01],[503.75,4.36],[503.74,7.62]],[[503.79,9.14],[503.8,11.74],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658590,[[503.78,16.94],[503.77,1.63],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.35],[503.8,7.72],[503.81,2.97],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658640,[[503.78,16.94],[503.77,1.63],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.35],[503.8,7.72],[503.81,0.8],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658691,[[503.78,16.94],[503.77,1.63],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.35],[503.8,7.72],[503.81,3.03],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581658736,[[503.78,16.94],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.35],[503.8,7.72],[503.81,3.03],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659013,[[503.78,15.12],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.34],[503.8,7.72],[503.81,3.03],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659066,[[503.78,17.68],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,1.33],[503.8,7.72],[503.81,3.03],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659119,[[503.78,18.4],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,7.06],[503.8,7.72],[503.81,0.8],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659158,[[503.78,18.4],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,9.06],[503.8,7.72],[503.81,3.05],[503.84,7.73],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659218,[[503.78,18.38],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,7.05],[503.8,7.72],[503.81,3.05],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659278,[[503.78,18.89],[503.77,1.67],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,7.2],[503.8,7.72],[503.81,3.05],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659328,[[503.78,10.34],[503.77,1.2],[503.76,5.01],[503.75,4.83],[503.74,7.15]],[[503.79,9.2],[503.8,7.72],[503.81,3.05],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659357,[[503.78,10.36],[503.77,1.2],[503.76,5.01],[503.75,4.83],[503.74,7.15]],[[503.79,9.2],[503.8,7.72],[503.81,3.05],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659443,[[503.78,18.05],[503.77,1.2],[503.76,5.01],[503.75,4.83],[503.74,7.15]],[[503.79,1.41],[503.8,6.93],[503.81,0.01],[503.84,4.81],[503.85,8.01]]]
["binance-futures","BNBUSDT",1725581659496,[[503.78,18.09],[503.77,1.2],[503.76,5.01],[503.75,4.83],[503.74,7.15]],[[503.79,1.36],[503.8,6.93],[503.81,0.01],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659540,[[503.78,18.9],[503.77,1.2],[503.76,5.48],[503.75,4.36],[503.74,7.15]],[[503.79,1.36],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659594,[[503.78,13.28],[503.77,1.2],[503.76,5.48],[503.75,4.36],[503.74,7.15]],[[503.79,6.17],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659655,[[503.78,13.28],[503.77,1.2],[503.76,5.48],[503.75,4.36],[503.74,7.15]],[[503.79,4.2],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659768,[[503.78,11.36],[503.77,1.2],[503.76,5.01],[503.75,4.36],[503.74,7.15]],[[503.79,2.15],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659820,[[503.78,11.36],[503.77,1.2],[503.76,5.01],[503.75,4.36],[503.74,7.35]],[[503.79,2.15],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659887,[[503.78,11.36],[503.77,1.2],[503.76,5.01],[503.75,4.36],[503.74,7.35]],[[503.79,1.01],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581659963,[[503.78,12.13],[503.77,1.2],[503.76,5.01],[503.75,4.36],[503.74,7.35]],[[503.79,1.01],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581660056,[[503.78,12.15],[503.77,1.2],[503.76,5.01],[503.75,4.36],[503.74,7.35]],[[503.79,0.22],[503.8,7.72],[503.81,2.99],[503.84,4.81],[503.85,3.15]]]
["binance-futures","BNBUSDT",1725581660102,[[503.79,17.56],[503.78,7.61],[503.77,0.83],[503.76,5.01],[503.75,4.36]],[[503.8,17.15],[503.81,2.99],[503.83,3.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660159,[[503.79,9.99],[503.78,7.59],[503.77,0.83],[503.76,5.01],[503.75,0.92]],[[503.8,17.21],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660215,[[503.79,10.82],[503.78,7.59],[503.77,0.83],[503.76,5.01],[503.75,0.92]],[[503.8,17.21],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660260,[[503.79,16.05],[503.78,7.06],[503.77,0.83],[503.76,5.01],[503.75,0.92]],[[503.8,14.03],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660320,[[503.79,16.08],[503.78,6.72],[503.77,0.83],[503.76,5.01],[503.75,0.92]],[[503.8,14.03],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660374,[[503.79,3.73],[503.78,6.7],[503.77,0.83],[503.76,5.01],[503.75,0.92]],[[503.8,15.35],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660426,[[503.79,2.57],[503.78,3.57],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,23.18],[503.81,2.99],[503.83,1.02],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660541,[[503.79,20.72],[503.78,4.36],[503.77,1.29],[503.76,5.01],[503.75,3.83]],[[503.8,12.14],[503.81,0.8],[503.83,0.98],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660590,[[503.79,20.72],[503.78,4.36],[503.77,3.57],[503.76,5.01],[503.75,3.83]],[[503.8,9.89],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660644,[[503.79,14.25],[503.78,4.36],[503.77,3.57],[503.76,5.01],[503.75,3.83]],[[503.8,10.07],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660701,[[503.79,14.25],[503.78,4.36],[503.77,3.11],[503.76,5.01],[503.75,3.83]],[[503.8,10.07],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660755,[[503.79,2.57],[503.78,4.36],[503.77,3.11],[503.76,5.01],[503.75,3.83]],[[503.8,16.63],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660807,[[503.79,2.57],[503.78,4.36],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,18.18],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581660863,[[503.79,2.57],[503.78,4.36],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,20.19],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661009,[[503.79,2.57],[503.78,4.36],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,15.61],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661240,[[503.79,2.57],[503.78,4.36],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,16.7],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661371,[[503.79,2.46],[503.78,4.36],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,16.72],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661434,[[503.79,2.46],[503.78,3.57],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,20.72],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661475,[[503.79,2.48],[503.78,3.57],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,20.72],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661604,[[503.79,2.85],[503.78,3.57],[503.77,0.83],[503.76,5.01],[503.75,3.83]],[[503.8,20.74],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581661820,[[503.79,2.87],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,17.2],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581662414,[[503.79,2.91],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,17.2],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581662544,[[503.79,3.29],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,17.2],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581662609,[[503.79,3.49],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,17.2],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581662691,[[503.79,3.51],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,17.2],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581662736,[[503.79,3.51],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,18.48],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581663082,[[503.79,3.51],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,18.4],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581663144,[[503.79,3.51],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,4.29]],[[503.8,19.07],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581663195,[[503.79,3.51],[503.78,4.36],[503.77,3.17],[503.76,5.01],[503.75,3.83]],[[503.8,20.62],[503.81,0.8],[503.83,3.18],[503.84,4.81],[503.85,3.13]]]
["binance-futures","BNBUSDT",1725581663429,[[503.78,0.62],[503.77,2.38],[503.76,0.99],[503.75,0.92]],[[503.79,53.22],[503.8,18.03],[503.81,2.99],[503.83,3.18],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581663488,[[503.78,0.62],[503.77,0.04],[503.76,0.99],[503.75,4.19],[503.74,7.15]],[[503.79,53.22],[503.8,18.03],[503.81,2.99],[503.83,3.18],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581663539,[[503.78,0.62],[503.77,0.04],[503.76,0.2],[503.75,4.19],[503.74,7.15]],[[503.79,53.99],[503.8,18.01],[503.81,2.99],[503.83,3.18],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581663599,[[503.78,0.66],[503.77,0.04],[503.76,0.2],[503.75,4.19],[503.74,7.15]],[[503.79,54.03],[503.8,18.01],[503.81,2.99],[503.83,3.18],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581663904,[[503.78,0.68],[503.77,0.04],[503.76,0.2],[503.75,4.19],[503.74,7.15]],[[503.79,54.37],[503.8,17.69],[503.81,2.99],[503.83,3.18],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581663987,[[503.78,0.66],[503.77,0.04],[503.76,0.2],[503.75,3.4],[503.74,7.15]],[[503.79,54.87],[503.8,17.69],[503.81,2.99],[503.83,3.2],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581664102,[[503.78,0.69],[503.77,0.04],[503.76,0.2],[503.75,3.4],[503.74,7.15]],[[503.79,54.87],[503.8,17.69],[503.81,2.99],[503.83,3.2],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581664363,[[503.74,7.15]],[[503.75,0.4],[503.76,41.4],[503.77,15.96],[503.78,27.76],[503.79,26.52]]]
["binance-futures","BNBUSDT",1725581664414,[[503.74,6.64],[503.71,3.83],[503.7,4.81],[503.69,31.59],[503.68,25.46]],[[503.75,44.82],[503.76,21.07],[503.77,16.97],[503.78,27.76],[503.79,24.4]]]
["binance-futures","BNBUSDT",1725581664464,[[503.74,6.68],[503.71,8.97],[503.7,4.81],[503.69,31.59],[503.68,25.46]],[[503.75,44.21],[503.76,21.07],[503.77,12.43],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664516,[[503.74,3.95],[503.73,0.95],[503.71,6.06],[503.7,4.81],[503.69,31.59]],[[503.75,45.28],[503.76,20.0],[503.77,13.43],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664551,[[503.74,2.08],[503.73,0.95],[503.71,6.06],[503.7,4.81],[503.69,31.59]],[[503.75,45.28],[503.76,20.0],[503.77,13.43],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664696,[[503.74,2.1],[503.73,0.95],[503.71,8.93],[503.7,4.81],[503.69,31.59]],[[503.75,36.19],[503.76,18.43],[503.77,21.98],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664756,[[503.74,2.27],[503.73,0.95],[503.71,8.93],[503.7,4.81],[503.69,31.59]],[[503.75,36.18],[503.76,18.43],[503.77,21.98],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664806,[[503.74,2.26],[503.73,0.95],[503.71,8.93],[503.7,4.81],[503.69,31.59]],[[503.75,36.17],[503.76,18.43],[503.77,21.98],[503.78,27.76],[503.79,31.39]]]
["binance-futures","BNBUSDT",1725581664854,[[503.74,2.26],[503.73,0.95],[503.71,8.93],[503.7,4.81],[503.69,31.59]],[[503.75,36.19],[503.76,18.43],[503.77,22.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581664910,[[503.74,0.44],[503.73,0.95],[503.71,2.68],[503.7,4.81],[503.69,31.59]],[[503.75,39.67],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581664973,[[503.74,2.21],[503.73,0.95],[503.72,4.06],[503.71,3.47],[503.7,5.92]],[[503.75,36.69],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665017,[[503.74,2.23],[503.73,0.01],[503.72,0.04],[503.71,2.68],[503.7,5.13]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665080,[[503.74,0.44],[503.73,0.01],[503.72,0.04],[503.71,2.68],[503.7,5.13]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665115,[[503.74,0.44],[503.73,0.01],[503.72,0.04],[503.71,3.47],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665292,[[503.74,0.44],[503.73,0.01],[503.72,4.85],[503.71,3.47],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,22.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665342,[[503.74,0.67],[503.73,0.01],[503.72,4.85],[503.71,6.34],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,22.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665385,[[503.74,0.58],[503.73,0.01],[503.72,4.06],[503.71,3.47],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665399,[[503.74,0.62],[503.73,0.01],[503.72,4.06],[503.71,3.47],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581665464,[[503.74,0.62],[503.73,0.01],[503.72,0.04],[503.71,3.47],[503.7,5.92]],[[503.75,38.56],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666008,[[503.74,0.62],[503.73,0.01],[503.72,0.04],[503.71,3.47],[503.7,5.92]],[[503.75,38.46],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666064,[[503.74,0.62],[503.73,0.01],[503.72,0.04],[503.71,5.7],[503.7,5.92]],[[503.75,38.46],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666103,[[503.74,0.62],[503.73,0.01],[503.72,0.04],[503.71,5.7],[503.7,5.92]],[[503.75,38.52],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666253,[[503.74,0.62],[503.73,0.05],[503.72,0.04],[503.71,5.7],[503.7,5.92]],[[503.75,38.52],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666327,[[503.74,0.62],[503.73,0.05],[503.72,0.04],[503.71,4.91],[503.7,1.11]],[[503.75,38.44],[503.76,18.43],[503.77,23.77],[503.78,27.76],[503.79,31.37]]]
["binance-futures","BNBUSDT",1725581666396,[[503.73,0.05],[503.72,0.04]],[[503.74,51.11],[503.75,23.57],[503.76,18.43],[503.77,12.64],[503.78,38.74]]]
["binance-futures","BNBUSDT",1725581666449,[[503.69,1.29],[503.68,4.13],[503.67,14.12],[503.66,4.04],[503.65,3.92]],[[503.7,46.49],[503.71,18.15],[503.72,25.22],[503.73,33.67],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666500,[[503.69,1.33],[503.68,4.13],[503.67,1.88],[503.66,4.04],[503.65,3.92]],[[503.7,46.53],[503.71,18.15],[503.72,25.22],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666549,[[503.69,1.33],[503.68,4.13],[503.67,1.88],[503.66,4.04],[503.65,1.52]],[[503.7,46.53],[503.71,18.15],[503.72,25.22],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666602,[[503.69,1.33],[503.68,4.13],[503.67,1.88],[503.66,4.83],[503.65,1.52]],[[503.7,46.53],[503.71,18.15],[503.72,25.22],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666705,[[503.69,1.33],[503.68,4.13],[503.67,1.88],[503.66,4.83],[503.65,4.7]],[[503.7,46.53],[503.71,18.15],[503.72,25.22],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666754,[[503.69,1.33],[503.68,4.13],[503.67,1.88],[503.66,4.83],[503.65,11.06]],[[503.7,41.06],[503.71,18.15],[503.72,35.65],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666785,[[503.69,1.33],[503.68,4.13],[503.67,0.06],[503.66,9.81],[503.65,11.06]],[[503.7,41.06],[503.71,18.15],[503.72,35.65],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666863,[[503.69,1.33],[503.68,4.13],[503.67,0.06],[503.66,9.81],[503.65,7.88]],[[503.7,41.08],[503.71,18.15],[503.72,35.65],[503.73,24.74],[503.74,25.78]]]
["binance-futures","BNBUSDT",1725581666926,[],[[503.65,45.35],[503.66,32.52],[503.67,20.36],[503.68,43.08],[503.69,27.93]]]
["binance-futures","BNBUSDT",1725581666977,[[503.6,26.34],[503.58,5.08],[503.57,2.9],[503.56,8.33],[503.55,17.34]],[[503.61,48.19],[503.62,25.29],[503.63,30.32],[503.64,43.19],[503.65,28.4]]]
["binance-futures","BNBUSDT",1725581667027,[[503.56,1.72],[503.55,4.63]],[[503.57,30.25],[503.58,4.02],[503.59,8.04],[503.6,50.26],[503.61,29.32]]]
["binance-futures","BNBUSDT",1725581667078,[[503.56,1.72],[503.55,6.49],[503.53,0.88],[503.52,8.19],[503.51,1.8]],[[503.57,34.73],[503.58,4.02],[503.59,17.26],[503.6,29.98],[503.61,21.4]]]
["binance-futures","BNBUSDT",1725581667130,[[503.55,6.49],[503.53,3.97],[503.52,7.2],[503.51,21.77]],[[503.56,35.28],[503.57,8.4],[503.58,4.02],[503.59,12.27],[503.6,29.98]]]
["binance-futures","BNBUSDT",1725581667181,[[503.55,16.9],[503.54,6.85],[503.53,5.25],[503.52,20.88],[503.51,15.42]],[[503.56,21.65],[503.58,4.02],[503.59,12.27],[503.6,29.98],[503.62,25.1]]]
["binance-futures","BNBUSDT",1725581667223,[[503.55,17.89],[503.54,6.85],[503.53,14.65],[503.52,20.88],[503.51,17.42]],[[503.56,19.61],[503.58,4.02],[503.59,3.05],[503.6,24.44],[503.62,25.1]]]
["binance-futures","BNBUSDT",1725581667282,[[503.55,20.64],[503.54,7.03],[503.53,14.65],[503.52,21.15],[503.51,17.6]],[[503.56,15.59],[503.58,4.02],[503.59,3.05],[503.6,22.64],[503.62,22.97]]]
["binance-futures","BNBUSDT",1725581667338,[[503.55,20.02],[503.54,7.03],[503.53,14.65],[503.52,14.19],[503.51,28.5]],[[503.56,15.61],[503.58,4.02],[503.59,3.52],[503.6,21.23],[503.62,13.64]]]
["binance-futures","BNBUSDT",1725581667390,[[503.55,20.04],[503.54,7.03],[503.53,11.64],[503.52,14.42],[503.51,28.5]],[[503.56,15.61],[503.58,4.02],[503.59,0.81],[503.6,21.23],[503.62,13.64]]]
["binance-futures","BNBUSDT",1725581667442,[[503.55,23.46],[503.54,7.03],[503.53,11.64],[503.52,14.42],[503.51,28.5]],[[503.56,1.7],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581667481,[[503.55,23.46],[503.54,7.03],[503.53,8.56],[503.52,17.78],[503.51,28.5]],[[503.56,1.98],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581667756,[[503.55,23.46],[503.54,7.03],[503.53,8.56],[503.52,17.78],[503.51,28.5]],[[503.56,2.0],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581667817,[[503.55,23.46],[503.54,7.03],[503.53,9.03],[503.52,17.78],[503.51,28.5]],[[503.56,2.0],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581668023,[[503.55,23.46],[503.54,7.03],[503.53,13.34],[503.52,17.78],[503.51,28.5]],[[503.56,2.0],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581668307,[[503.55,23.46],[503.54,7.03],[503.53,13.34],[503.52,17.78],[503.51,28.5]],[[503.56,1.96],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581668354,[[503.55,23.48],[503.54,7.03],[503.53,13.34],[503.52,17.78],[503.51,28.5]],[[503.56,1.94],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,17.4]]]
["binance-futures","BNBUSDT",1725581668414,[[503.55,23.48],[503.54,7.03],[503.53,13.34],[503.52,20.65],[503.51,29.29]],[[503.56,1.97],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581668529,[[503.55,18.81],[503.54,7.03],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,2.78],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581668579,[[503.55,18.81],[503.54,7.03],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,3.77],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581668738,[[503.55,18.81],[503.54,7.03],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,3.81],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581668849,[[503.55,18.79],[503.54,9.1],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,3.83],[503.58,4.02],[503.59,7.96],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669001,[[503.55,18.79],[503.54,9.1],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,3.83],[503.58,4.02],[503.59,8.75],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669121,[[503.55,18.81],[503.54,9.1],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,8.11],[503.58,4.02],[503.59,8.75],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669139,[[503.55,16.47],[503.54,9.1],[503.53,12.87],[503.52,18.42],[503.51,29.29]],[[503.56,9.79],[503.58,4.02],[503.59,8.75],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669239,[[503.55,16.47],[503.54,9.1],[503.53,12.87],[503.52,18.24],[503.51,29.29]],[[503.56,9.79],[503.58,4.02],[503.59,8.75],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669288,[[503.55,8.99],[503.54,9.1],[503.53,12.87],[503.52,18.24],[503.51,29.29]],[[503.56,11.23],[503.58,4.02],[503.59,8.75],[503.6,29.56],[503.61,15.4]]]
["binance-futures","BNBUSDT",1725581669309,[[503.55,8.2],[503.54,9.1],[503.53,12.87],[503.52,18.24],[503.51,27.29]],[[503.56,11.23],[503.57,0.79],[503.58,4.02],[503.59,8.75],[503.6,29.56]]]
["binance-futures","BNBUSDT",1725581669447,[[503.55,5.6],[503.54,9.1],[503.53,12.87],[503.52,13.94],[503.51,27.29]],[[503.56,11.2],[503.57,0.79],[503.58,4.02],[503.59,24.63],[503.6,29.56]]]
["binance-futures","BNBUSDT",1725581669553,[[503.55,5.6],[503.54,9.1],[503.53,12.87],[503.52,11.07],[503.51,27.29]],[[503.56,9.82],[503.57,0.79],[503.58,4.02],[503.59,24.63],[503.6,29.56]]]
["binance-futures","BNBUSDT",1725581669603,[[503.55,5.6],[503.54,9.1],[503.53,8.56],[503.52,11.07],[503.51,27.29]],[[503.56,9.82],[503.57,0.79],[503.58,4.02],[503.59,24.63],[503.6,29.56]]]
["binance-futures","BNBUSDT",1725581669654,[[503.55,23.54],[503.54,9.1],[503.53,8.56],[503.52,11.07],[503.51,29.29]],[[503.56,3.86],[503.58,4.02],[503.59,0.81],[503.6,24.73],[503.77,30.41]]]
["binance-futures","BNBUSDT",1725581669707,[[503.55,23.54],[503.54,9.1],[503.53,8.56],[503.52,15.37],[503.51,29.29]],[[503.56,3.86],[503.58,4.02],[503.59,8.75],[503.6,24.73],[503.77,30.41]]]
["binance-futures","BNBUSDT",1725581669754,[[503.55,23.58],[503.54,9.1],[503.53,11.81],[503.52,16.72],[503.51,29.29]],[[503.56,3.71],[503.58,4.02],[503.59,8.75],[503.6,24.73],[503.77,30.41]]]
["binance-futures","BNBUSDT",1725581669800,[[503.55,23.58],[503.54,9.1],[503.53,11.81],[503.52,16.72],[503.51,29.29]],[[503.56,3.71],[503.58,4.02],[503.59,0.81],[503.6,24.73],[503.77,30.41]]]
["binance-futures","BNBUSDT",1725581669961,[[503.55,23.58],[503.54,9.1],[503.53,11.81],[503.52,16.72],[503.51,29.29]],[[503.56,3.71],[503.59,0.02],[503.6,24.73],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670021,[[503.55,27.29],[503.54,9.1],[503.53,11.81],[503.52,16.72],[503.51,29.29]],[[503.56,3.71],[503.59,11.09],[503.6,16.4],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670073,[[503.55,27.29],[503.54,9.1],[503.53,11.81],[503.52,16.72],[503.51,31.04]],[[503.56,3.71],[503.59,0.02],[503.6,21.18],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670431,[[503.55,31.28],[503.54,9.1],[503.53,11.81],[503.52,16.54],[503.51,31.04]],[[503.56,3.71],[503.59,0.02],[503.6,21.18],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670519,[[503.55,31.28],[503.54,9.1],[503.53,11.81],[503.52,18.29],[503.51,31.04]],[[503.56,3.71],[503.59,0.02],[503.6,21.18],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670616,[[503.55,31.28],[503.54,9.1],[503.53,11.81],[503.52,18.29],[503.51,31.04]],[[503.56,3.71],[503.59,2.88],[503.6,21.18],[503.61,10.62],[503.62,8.89]]]
["binance-futures","BNBUSDT",1725581670693,[[503.58,22.45],[503.56,1.58],[503.55,21.39],[503.54,9.1],[503.53,13.54]],[[503.59,2.88],[503.6,7.12],[503.61,0.81],[503.62,8.88],[503.64,27.91]]]
["binance-futures","BNBUSDT",1725581670744,[[503.6,39.43],[503.59,12.69],[503.58,34.67],[503.57,1.93],[503.56,9.13]],[[503.61,0.02],[503.62,4.02],[503.63,18.42],[503.64,23.12],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581670796,[[503.62,32.64],[503.61,18.99],[503.6,16.26],[503.59,12.91],[503.58,27.25]],[[503.63,10.2],[503.64,16.98],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581670851,[[503.62,32.68],[503.61,18.99],[503.6,18.01],[503.59,12.43],[503.58,27.25]],[[503.63,9.8],[503.64,21.78],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581670902,[[503.62,23.18],[503.61,18.2],[503.6,18.01],[503.59,12.43],[503.58,27.25]],[[503.63,13.78],[503.64,21.78],[503.65,10.66],[503.66,7.65],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581670955,[[503.62,23.29],[503.61,18.2],[503.6,18.01],[503.59,12.43],[503.58,26.15]],[[503.63,19.57],[503.64,21.78],[503.65,10.66],[503.66,7.65],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671008,[[503.62,23.29],[503.61,18.2],[503.6,18.01],[503.59,12.43],[503.58,26.15]],[[503.63,19.57],[503.64,21.78],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671062,[[503.62,18.79],[503.61,18.99],[503.6,18.01],[503.59,24.21],[503.58,26.15]],[[503.63,9.81],[503.64,19.16],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671104,[[503.62,19.35],[503.61,18.99],[503.6,18.01],[503.59,24.21],[503.58,26.15]],[[503.63,9.82],[503.64,19.16],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671165,[[503.62,18.89],[503.61,18.99],[503.6,18.01],[503.59,24.21],[503.58,26.15]],[[503.63,9.86],[503.64,21.52],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671189,[[503.62,16.79],[503.61,18.99],[503.6,18.01],[503.59,24.21],[503.58,26.15]],[[503.63,9.86],[503.64,21.52],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671272,[[503.62,16.8],[503.61,18.99],[503.6,18.05],[503.59,24.21],[503.58,29.34]],[[503.63,7.39],[503.64,21.52],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671308,[[503.62,16.8],[503.61,18.99],[503.6,18.05],[503.59,24.21],[503.58,29.34]],[[503.63,7.39],[503.64,19.16],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671370,[[503.62,16.82],[503.61,18.99],[503.6,18.05],[503.59,24.21],[503.58,29.34]],[[503.63,7.39],[503.64,19.16],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671484,[[503.62,16.84],[503.61,18.99],[503.6,18.05],[503.59,24.21],[503.58,29.34]],[[503.63,9.92],[503.64,19.16],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671539,[[503.62,10.71],[503.61,14.64],[503.6,18.05],[503.59,24.21],[503.58,29.34]],[[503.63,19.59],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671588,[[503.62,10.71],[503.61,14.64],[503.6,16.3],[503.59,24.21],[503.58,29.34]],[[503.63,19.59],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581671654,[[503.62,10.71],[503.61,13.85],[503.6,16.3],[503.59,24.21],[503.58,24.5]],[[503.63,19.59],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581671984,[[503.62,10.74],[503.61,15.83],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,18.0],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672016,[[503.62,12.28],[503.61,16.62],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,9.19],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672098,[[503.62,9.53],[503.61,16.62],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,9.19],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672147,[[503.62,9.56],[503.61,16.62],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,9.19],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672273,[[503.62,9.58],[503.61,16.62],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,9.93],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672384,[[503.62,9.56],[503.61,16.62],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,10.11],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,12.29]]]
["binance-futures","BNBUSDT",1725581672495,[[503.62,9.56],[503.61,15.83],[503.6,16.26],[503.59,24.21],[503.58,24.5]],[[503.63,19.89],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581672557,[[503.62,9.56],[503.61,10.86],[503.6,11.29],[503.59,24.21],[503.58,23.42]],[[503.63,20.54],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581672666,[[503.62,1.85],[503.61,10.86],[503.6,11.29],[503.59,22.46],[503.58,23.42]],[[503.63,24.51],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581672716,[[503.62,1.85],[503.61,10.86],[503.6,10.5],[503.59,15.6],[503.58,23.42]],[[503.63,24.51],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581672757,[[503.62,1.85],[503.61,10.86],[503.6,10.5],[503.59,15.6],[503.58,21.62]],[[503.63,24.43],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581673095,[[503.62,1.85],[503.61,10.86],[503.6,10.5],[503.59,15.6],[503.58,19.62]],[[503.63,24.43],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581673200,[[503.62,1.85],[503.61,10.86],[503.6,10.5],[503.59,15.92],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581673358,[[503.62,1.89],[503.61,10.86],[503.6,10.5],[503.59,15.92],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581673995,[[503.62,1.89],[503.61,10.94],[503.6,10.5],[503.59,15.92],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674103,[[503.62,1.85],[503.61,10.94],[503.6,10.5],[503.59,15.92],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674158,[[503.62,1.77],[503.61,10.94],[503.6,10.5],[503.59,16.71],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674198,[[503.62,1.77],[503.61,6.03],[503.6,10.5],[503.59,16.71],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674278,[[503.62,1.77],[503.61,6.03],[503.6,5.6],[503.59,16.71],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674439,[[503.62,1.77],[503.61,6.03],[503.6,4.02],[503.59,16.71],[503.58,19.62]],[[503.63,24.39],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674516,[[503.62,1.79],[503.61,6.03],[503.6,4.02],[503.59,16.71],[503.58,19.62]],[[503.63,24.75],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674649,[[503.62,1.88],[503.61,6.03],[503.6,4.02],[503.59,16.71],[503.58,19.62]],[[503.63,24.75],[503.64,21.44],[503.65,10.66],[503.66,4.81],[503.67,13.29]]]
["binance-futures","BNBUSDT",1725581674955,[[503.61,5.46],[503.59,16.71],[503.58,14.68]],[[503.62,37.89],[503.63,21.38],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675017,[[503.61,5.46],[503.59,16.71],[503.58,14.68],[503.46,27.88],[503.27,4.4]],[[503.62,37.89],[503.63,21.38],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675068,[[503.61,5.46],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,37.93],[503.63,21.38],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675113,[[503.61,5.46],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.2]],[[503.62,37.93],[503.63,21.38],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675169,[[503.61,5.46],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,37.97],[503.63,21.34],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675193,[[503.61,5.46],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.2]],[[503.62,37.97],[503.63,21.34],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675282,[[503.61,5.88],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,37.99],[503.63,21.34],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675325,[[503.61,5.88],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.2]],[[503.62,37.99],[503.63,21.34],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675359,[[503.61,5.88],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,38.15],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675417,[[503.61,5.88],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.2]],[[503.62,41.12],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675497,[[503.61,8.16],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,41.14],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675542,[[503.61,8.16],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.2]],[[503.62,41.14],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675603,[[503.61,8.16],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.27,4.4]],[[503.62,41.14],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675653,[[503.61,8.16],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.37,24.09]],[[503.62,41.14],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675754,[[503.61,8.16],[503.59,16.71],[503.58,14.68],[503.46,8.02],[503.37,52.09]],[[503.62,41.14],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675867,[[503.61,8.16],[503.6,0.79],[503.59,16.71],[503.58,14.68],[503.53,11.83]],[[503.62,29.77],[503.63,21.18],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675902,[[503.61,16.76],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.24]],[[503.62,9.49],[503.63,16.21],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581675954,[[503.61,19.62],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.24]],[[503.62,9.49],[503.63,16.21],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676021,[[503.61,19.62],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.06]],[[503.62,9.49],[503.63,16.21],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676126,[[503.61,19.07],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.06]],[[503.62,9.41],[503.63,16.21],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676184,[[503.61,19.15],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.06]],[[503.62,9.41],[503.63,16.21],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676368,[[503.61,19.17],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.06]],[[503.62,10.0],[503.63,17.0],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676472,[[503.61,19.26],[503.6,4.81],[503.59,16.71],[503.58,14.68],[503.56,16.06]],[[503.62,10.0],[503.63,17.0],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676632,[[503.61,19.83],[503.6,4.81],[503.59,16.71],[503.58,18.62],[503.57,5.26]],[[503.62,10.0],[503.63,17.0],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676682,[[503.61,19.83],[503.6,4.81],[503.59,16.71],[503.58,18.62],[503.57,5.26]],[[503.62,5.98],[503.63,15.17],[503.64,16.98],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676731,[[503.61,22.24],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,5.26]],[[503.62,5.38],[503.63,12.43],[503.64,16.19],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581676948,[[503.61,22.26],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,5.26]],[[503.62,2.5],[503.63,12.43],[503.64,16.19],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581677002,[[503.61,22.26],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,5.26]],[[503.62,2.5],[503.63,12.43],[503.64,19.36],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581677163,[[503.61,22.32],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,5.26]],[[503.62,2.49],[503.63,12.43],[503.64,19.36],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581677205,[[503.61,22.32],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,5.26]],[[503.62,2.51],[503.63,12.43],[503.64,19.36],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581677290,[[503.61,24.38],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,7.01]],[[503.62,2.51],[503.63,11.67],[503.64,19.36],[503.65,10.66],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581677354,[[503.61,24.38],[503.6,4.81],[503.59,16.71],[503.58,20.37],[503.57,6.54]],[[503.62,2.52],[503.63,4.5],[503.65,0.02],[503.67,0.01],[503.68,21.76]]]
["binance-futures","BNBUSDT",1725581677403,[[503.61,26.15],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.54],[503.63,4.5],[503.65,0.02],[503.67,0.01],[503.68,21.76]]]
["binance-futures","BNBUSDT",1725581677454,[[503.61,26.15],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.54],[503.63,4.5],[503.65,0.02],[503.67,9.53],[503.68,21.76]]]
["binance-futures","BNBUSDT",1725581677579,[[503.61,26.15],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.54],[503.63,4.5],[503.65,0.02],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581677613,[[503.61,26.17],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.54],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581677660,[[503.61,26.17],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.53],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581677819,[[503.61,26.16],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.53],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581678050,[[503.61,26.16],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.54]],[[503.62,2.49],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581678228,[[503.61,26.16],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.72]],[[503.62,1.81],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581678307,[[503.61,26.18],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.72]],[[503.62,1.93],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581678382,[[503.61,26.18],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.72]],[[503.62,1.94],[503.63,4.5],[503.65,3.84],[503.66,4.02],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581678450,[[503.61,26.36],[503.6,4.81],[503.59,22.66],[503.58,20.85],[503.57,6.72]],[[503.62,1.92],[503.63,4.5],[503.65,3.84],[503.66,4.02],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581678472,[[503.61,26.37],[503.6,4.81],[503.59,22.66],[503.58,20.85],[503.57,6.72]],[[503.62,1.92],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581678512,[[503.61,26.37],[503.6,4.81],[503.59,22.66],[503.58,20.85],[503.57,6.9]],[[503.62,1.92],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581678829,[[503.61,26.37],[503.6,4.81],[503.59,22.66],[503.58,20.85],[503.57,6.9]],[[503.62,1.93],[503.63,4.5],[503.65,3.84],[503.66,4.81],[503.67,10.32]]]
["binance-futures","BNBUSDT",1725581679011,[[503.61,24.83],[503.6,4.81],[503.59,22.66],[503.58,20.85],[503.57,6.9]],[[503.62,4.28],[503.63,4.5],[503.64,0.79],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679060,[[503.61,20.38],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,19.46],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679114,[[503.61,15.75],[503.6,4.81],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,17.03],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679166,[[503.61,15.61],[503.6,4.85],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,17.07],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679218,[[503.61,15.86],[503.6,4.85],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,17.07],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679322,[[503.61,15.86],[503.6,4.85],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,16.28],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679369,[[503.61,20.31],[503.6,4.85],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,9.23],[503.63,5.29],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679454,[[503.61,22.53],[503.6,4.85],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,9.23],[503.63,4.5],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679506,[[503.61,22.71],[503.6,5.03],[503.59,22.66],[503.58,20.37],[503.57,6.9]],[[503.62,9.23],[503.63,4.5],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679559,[[503.61,22.71],[503.6,5.03],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,9.23],[503.63,4.5],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679870,[[503.61,22.71],[503.6,5.03],[503.59,22.66],[503.58,20.46],[503.57,7.38]],[[503.62,9.23],[503.63,4.5],[503.64,5.0],[503.65,4.63],[503.66,4.81]]]
["binance-futures","BNBUSDT",1725581679911,[[503.61,24.71],[503.6,5.03],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.86],[503.63,4.5],[503.65,1.84],[503.66,4.02],[503.67,9.53]]]
["binance-futures","BNBUSDT",1725581679972,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.86],[503.63,4.5],[503.65,0.02],[503.66,4.02],[503.67,0.01]]]
["binance-futures","BNBUSDT",1725581680029,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.86],[503.63,4.5],[503.65,1.88],[503.66,4.02],[503.67,10.63]]]
["binance-futures","BNBUSDT",1725581680079,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.86],[503.63,4.5],[503.65,2.02],[503.66,8.88],[503.67,10.63]]]
["binance-futures","BNBUSDT",1725581680127,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.81],[503.63,4.5],[503.65,2.02],[503.66,8.88],[503.67,10.63]]]
["binance-futures","BNBUSDT",1725581680178,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.83],[503.63,4.5],[503.65,0.02],[503.66,8.88],[503.67,10.63]]]
["binance-futures","BNBUSDT",1725581680250,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.83],[503.63,4.5],[503.65,2.02],[503.66,4.86],[503.67,9.84]]]
["binance-futures","BNBUSDT",1725581680285,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.83],[503.63,4.5],[503.65,0.02],[503.66,4.86],[503.67,5.1]]]
["binance-futures","BNBUSDT",1725581680356,[[503.61,24.71],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.83],[503.63,4.5],[503.65,0.02],[503.67,8.19],[504.41,10.09]]]
["binance-futures","BNBUSDT",1725581680409,[[503.61,24.72],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.82],[503.63,4.5],[503.65,0.02],[503.67,8.19],[503.74,9.57]]]
["binance-futures","BNBUSDT",1725581680454,[[503.61,24.58],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.82],[503.63,4.5],[503.65,0.02],[503.66,2.0],[503.67,8.19]]]
["binance-futures","BNBUSDT",1725581680512,[[503.61,24.65],[503.6,6.78],[503.59,22.66],[503.58,20.46],[503.57,6.9]],[[503.62,1.82],[503.63,3.65],[503.65,0.02],[503.67,8.19],[503.73,21.46]]]
["binance-futures","BNBUSDT",1725581680608,[[503.64,13.46],[503.62,35.6],[503.61,13.65],[503.6,13.23],[503.59,14.19]],[[503.65,0.02],[503.67,8.19],[503.68,0.01],[503.69,0.02],[503.7,0.81]]]
["binance-futures","BNBUSDT",1725581680658,[[503.69,18.27],[503.68,11.68],[503.67,14.35],[503.66,33.92],[503.65,32.06]],[[503.7,0.78],[503.71,2.07],[503.72,13.63],[503.73,3.18],[503.74,6.38]]]
["binance-futures","BNBUSDT",1725581680710,[[503.69,22.84],[503.68,9.55],[503.67,9.18],[503.66,27.39],[503.65,28.42]],[[503.7,13.99],[503.71,0.79],[503.72,4.82],[503.73,3.14],[503.74,6.38]]]
["binance-futures","BNBUSDT",1725581680760,[[503.69,23.39],[503.68,9.55],[503.67,9.18],[503.66,37.97],[503.65,20.44]],[[503.7,0.02],[503.72,4.03],[503.73,3.14],[503.74,6.38],[503.75,2.34]]]
["binance-futures","BNBUSDT",1725581680812,[[503.71,19.9],[503.7,9.77],[503.69,6.0],[503.68,13.37],[503.67,26.81]],[[503.72,15.17],[503.73,3.14],[503.74,6.36],[503.75,2.34],[503.77,19.27]]]
["binance-futures","BNBUSDT",1725581680860,[[503.71,19.9],[503.7,4.02],[503.69,6.0],[503.68,13.37],[503.67,10.93]],[[503.72,15.17],[503.73,3.14],[503.74,6.36],[503.75,2.34],[503.76,10.17]]]
["binance-futures","BNBUSDT",1725581680915,[[503.71,18.85],[503.7,4.02],[503.69,6.0],[503.68,13.37],[503.67,10.93]],[[503.72,15.21],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,15.31]]]
["binance-futures","BNBUSDT",1725581680954,[[503.71,19.01],[503.7,4.02],[503.69,6.0],[503.68,9.07],[503.67,10.93]],[[503.72,23.02],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,15.31]]]
["binance-futures","BNBUSDT",1725581681021,[[503.71,21.68],[503.7,4.81],[503.69,6.0],[503.68,9.07],[503.67,9.13]],[[503.72,23.23],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,15.31]]]
["binance-futures","BNBUSDT",1725581681070,[[503.71,7.58],[503.7,4.02],[503.69,6.0],[503.68,9.07],[503.67,9.13]],[[503.72,23.25],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,15.31]]]
["binance-futures","BNBUSDT",1725581681123,[[503.71,7.58],[503.7,4.02],[503.69,6.0],[503.68,9.07],[503.67,9.13]],[[503.72,24.82],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,15.31]]]
["binance-futures","BNBUSDT",1725581681175,[[503.71,7.58],[503.7,4.02],[503.69,6.0],[503.68,13.2],[503.67,9.13]],[[503.72,24.83],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,12.37]]]
["binance-futures","BNBUSDT",1725581681219,[[503.71,7.36],[503.7,4.02],[503.69,5.75],[503.68,13.65],[503.67,9.13]],[[503.72,24.85],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,12.37]]]
["binance-futures","BNBUSDT",1725581681282,[[503.71,7.36],[503.7,4.02],[503.69,5.75],[503.68,13.2],[503.67,9.13]],[[503.72,24.85],[503.73,6.07],[503.74,6.36],[503.75,2.34],[503.76,12.37]]]
["binance-futures","BNBUSDT",1725581681438,[[503.71,7.36],[503.7,4.02],[503.69,5.75],[503.68,13.2],[503.67,9.13]],[[503.72,24.85],[503.73,6.07],[503.74,6.36],[503.75,3.13],[503.76,12.37]]]
["binance-futures","BNBUSDT",1725581681507,[[503.71,7.36],[503.7,4.02],[503.69,5.75],[503.68,13.2],[503.67,9.13]],[[503.72,24.85],[503.73,6.07],[503.74,6.36],[503.75,3.13],[503.76,15.55]]]
["binance-futures","BNBUSDT",1725581681688,[[503.71,8.86],[503.7,4.02],[503.69,5.73],[503.68,13.2],[503.67,9.92]],[[503.72,24.85],[503.73,6.07],[503.74,6.36],[503.75,3.13],[503.76,15.55]]]
["binance-futures","BNBUSDT",1725581681727,[[503.71,8.95],[503.7,4.02],[503.69,5.73],[503.68,13.2],[503.67,9.92]],[[503.72,23.28],[503.73,6.07],[503.74,6.36],[503.75,3.13],[503.76,21.91]]]
["binance-futures","BNBUSDT",1725581681788,[[503.71,7.41],[503.7,4.02],[503.69,4.94],[503.68,13.99],[503.67,9.92]],[[503.72,23.28],[503.73,3.14],[503.74,6.36],[503.75,9.26],[503.76,21.91]]]
["binance-futures","BNBUSDT",1725581682039,[[503.71,7.43],[503.7,4.02],[503.69,5.39],[503.68,13.99],[503.67,9.92]],[[503.72,23.28],[503.73,3.14],[503.74,6.36],[503.75,9.26],[503.76,22.7]]]
["binance-futures","BNBUSDT",1725581682094,[[503.71,12.2],[503.7,4.02],[503.69,6.18],[503.68,13.99],[503.67,9.92]],[[503.72,17.33],[503.73,3.14],[503.74,6.36],[503.75,9.26],[503.76,22.7]]]
["binance-futures","BNBUSDT",1725581682145,[[503.71,12.77],[503.7,4.81],[503.69,7.17],[503.68,13.99],[503.67,9.92]],[[503.72,6.08],[503.73,3.14],[503.74,6.36],[503.75,9.26],[503.76,17.56]]]
["binance-futures","BNBUSDT",1725581682196,[[503.76,37.85],[503.75,14.22],[503.74,27.97],[503.73,36.89],[503.72,30.53]],[[503.77,2.45],[503.78,2.38],[503.79,7.25],[503.8,7.03],[503.81,0.01]]]
["binance-futures","BNBUSDT",1725581682248,[[503.76,43.42],[503.75,15.6],[503.74,28.98],[503.73,31.42],[503.72,30.53]],[[503.77,0.01],[503.78,2.38],[503.79,5.05],[503.8,7.03],[503.81,0.01]]]
["binance-futures","BNBUSDT",1725581682296,[[503.77,42.19],[503.76,20.23],[503.75,15.6],[503.74,27.44],[503.73,31.42]],[[503.78,7.48],[503.79,5.05],[503.8,7.01],[503.81,0.8],[503.82,6.95]]]
["binance-futures","BNBUSDT",1725581682350,[[503.77,44.17],[503.76,18.65],[503.75,17.35],[503.74,25.69],[503.73,31.42]],[[503.78,7.48],[503.79,5.05],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682400,[[503.77,16.41],[503.76,18.65],[503.75,13.85],[503.74,33.5],[503.73,26.39]],[[503.78,15.73],[503.79,3.13],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682450,[[503.77,14.15],[503.76,13.55],[503.75,12.79],[503.74,31.8],[503.73,17.85]],[[503.78,15.77],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682504,[[503.77,16.82],[503.76,13.55],[503.75,12.79],[503.74,19.05],[503.73,17.85]],[[503.78,15.77],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682557,[[503.77,5.41],[503.76,13.55],[503.75,21.21],[503.74,17.05],[503.73,26.16]],[[503.78,16.59],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682606,[[503.77,5.41],[503.76,13.55],[503.75,21.21],[503.74,17.05],[503.73,26.16]],[[503.78,16.51],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682716,[[503.77,5.41],[503.76,17.61],[503.75,12.79],[503.74,17.05],[503.73,26.16]],[[503.78,16.51],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682754,[[503.77,5.66],[503.76,13.27],[503.75,12.79],[503.74,25.1],[503.73,26.16]],[[503.78,16.49],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581682817,[[503.77,5.69],[503.76,13.27],[503.75,12.79],[503.74,25.1],[503.73,26.16]],[[503.78,14.94],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.02]]]
["binance-futures","BNBUSDT",1725581683001,[[503.77,5.69],[503.76,13.27],[503.75,12.79],[503.74,25.1],[503.73,26.16]],[[503.78,14.94],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683056,[[503.77,5.69],[503.76,13.27],[503.75,10.99],[503.74,25.1],[503.73,26.16]],[[503.78,16.98],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683103,[[503.77,5.69],[503.76,13.27],[503.75,10.99],[503.74,25.1],[503.73,24.6]],[[503.78,16.98],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683158,[[503.77,21.57],[503.76,13.27],[503.75,10.99],[503.74,25.1],[503.73,24.6]],[[503.78,6.81],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683266,[[503.77,20.99],[503.76,13.27],[503.75,10.99],[503.74,25.1],[503.73,24.6]],[[503.78,10.22],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683389,[[503.77,20.99],[503.76,13.27],[503.75,10.99],[503.74,25.1],[503.73,24.6]],[[503.78,10.21],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683440,[[503.77,5.69],[503.76,8.46],[503.75,10.2],[503.74,25.1],[503.73,21.06]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683504,[[503.77,5.72],[503.76,8.46],[503.75,17.88],[503.74,17.05],[503.73,21.06]],[[503.78,16.12],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683554,[[503.77,6.11],[503.76,8.46],[503.75,17.88],[503.74,17.05],[503.73,21.06]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683603,[[503.77,6.12],[503.76,8.46],[503.75,17.88],[503.74,16.6],[503.73,21.06]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581683882,[[503.77,4.16],[503.76,8.46],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684275,[[503.77,4.41],[503.76,8.46],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684456,[[503.77,4.42],[503.76,8.46],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684502,[[503.77,4.39],[503.76,8.46],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684808,[[503.77,4.35],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684903,[[503.77,4.4],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.13],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581684940,[[503.77,4.4],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.12],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581685077,[[503.77,4.43],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,14.72],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581685258,[[503.77,4.44],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,14.74],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581685325,[[503.77,4.48],[503.76,3.36],[503.75,12.78],[503.74,16.6],[503.73,19.31]],[[503.78,16.04],[503.79,6.58],[503.8,7.62],[503.81,0.8],[503.82,4.81]]]
["binance-futures","BNBUSDT",1725581685379,[[503.79,19.69],[503.78,17.31],[503.77,19.29],[503.76,9.83],[503.75,18.32]],[[503.8,15.19],[503.81,3.42],[503.82,18.15],[503.83,6.3],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685437,[[503.79,25.3],[503.78,7.05],[503.77,19.22],[503.76,4.81],[503.75,14.02]],[[503.8,15.39],[503.81,3.42],[503.82,18.15],[503.83,6.3],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685477,[[503.79,25.44],[503.78,7.05],[503.77,19.02],[503.76,4.81],[503.75,14.02]],[[503.8,15.39],[503.81,3.42],[503.82,18.15],[503.83,6.3],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685540,[[503.79,28.15],[503.78,7.05],[503.77,16.27],[503.76,4.81],[503.75,14.02]],[[503.8,15.39],[503.81,4.21],[503.82,18.15],[503.83,6.3],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685586,[[503.79,16.24],[503.78,10.43],[503.77,16.27],[503.76,4.81],[503.75,14.02]],[[503.8,17.42],[503.81,8.58],[503.82,18.15],[503.83,4.89],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685654,[[503.79,16.28],[503.78,10.43],[503.77,16.27],[503.76,4.81],[503.75,14.02]],[[503.8,16.2],[503.81,8.58],[503.82,18.15],[503.83,4.89],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685713,[[503.79,13.44],[503.78,10.43],[503.77,16.27],[503.76,4.81],[503.75,14.02]],[[503.8,18.1],[503.81,8.58],[503.82,18.15],[503.83,4.89],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685768,[[503.79,13.91],[503.78,10.43],[503.77,15.76],[503.76,4.81],[503.75,14.02]],[[503.8,18.1],[503.81,8.58],[503.82,18.15],[503.83,4.89],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685845,[[503.79,14.52],[503.78,10.43],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,18.1],[503.81,8.58],[503.82,18.15],[503.83,4.89],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685869,[[503.79,14.52],[503.78,10.43],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,18.1],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685940,[[503.79,17.6],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,17.31],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581685985,[[503.79,19.61],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,17.31],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686105,[[503.79,21.91],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,17.31],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686169,[[503.79,20.16],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.43],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686353,[[503.79,16.79],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.43],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686410,[[503.79,16.81],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.41],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686515,[[503.79,16.8],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.41],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686557,[[503.79,16.82],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.41],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686633,[[503.79,16.84],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.41],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.02]]]
["binance-futures","BNBUSDT",1725581686880,[[503.79,16.84],[503.78,11.22],[503.77,15.19],[503.76,4.81],[503.75,14.02]],[[503.8,12.41],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687002,[[503.79,10.04],[503.78,7.9],[503.77,0.66],[503.76,4.81],[503.75,13.57]],[[503.8,17.79],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687054,[[503.79,10.04],[503.78,4.02],[503.77,2.87],[503.76,4.81],[503.75,13.57]],[[503.8,17.78],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687111,[[503.79,8.68],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,17.91],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687163,[[503.79,8.68],[503.77,3.66],[503.76,4.81],[503.75,13.57],[503.67,21.03]],[[503.8,17.91],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687203,[[503.79,8.68],[503.77,3.66],[503.76,4.81],[503.75,13.57],[503.72,19.7]],[[503.8,17.91],[503.81,8.58],[503.82,18.15],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687354,[[503.79,10.45],[503.77,3.66],[503.76,4.81],[503.75,13.57],[503.72,19.7]],[[503.8,13.93],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687408,[[503.79,10.49],[503.77,3.66],[503.76,4.81],[503.75,13.57],[503.72,19.7]],[[503.8,13.91],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687541,[[503.79,13.37],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,13.57],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687597,[[503.79,11.28],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,13.57],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687657,[[503.79,9.47],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,15.87],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687763,[[503.79,13.27],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,13.14],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581687922,[[503.79,13.24],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,13.1],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688056,[[503.79,8.68],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688110,[[503.79,8.68],[503.77,3.66],[503.76,4.81],[503.75,13.57],[503.12,136.42]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688357,[[503.79,8.68],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688410,[[503.79,10.76],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.28],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688510,[[503.79,8.7],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688569,[[503.79,8.98],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688736,[[503.79,9.02],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.04],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581688837,[[503.79,9.02],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,20.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689023,[[503.79,9.58],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689072,[[503.79,9.58],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.3],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689124,[[503.79,9.58],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.17],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689176,[[503.79,9.56],[503.78,0.79],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.17],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689224,[[503.79,9.56],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.17],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689279,[[503.79,9.83],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.17],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689332,[[503.79,12.75],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.12],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689384,[[503.79,13.8],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,17.77],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689421,[[503.79,13.81],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,17.93],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689564,[[503.79,12.84],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.74],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689664,[[503.79,12.84],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.73],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689769,[[503.79,12.84],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.72],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581689841,[[503.79,13.67],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.7],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690039,[[503.79,15.76],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.64],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690255,[[503.79,13.67],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.64],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690275,[[503.79,13.73],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.64],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690430,[[503.79,13.69],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.63],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690462,[[503.79,13.63],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.63],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690587,[[503.79,14.04],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.63],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690629,[[503.79,14.04],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.61],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690696,[[503.79,12.95],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,19.19],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690759,[[503.79,13.46],[503.78,0.83],[503.77,3.66],[503.76,4.81],[503.75,13.57]],[[503.8,18.95],[503.81,8.58],[503.82,18.94],[503.83,5.68],[503.84,4.81]]]
["binance-futures","BNBUSDT",1725581690818,[],[[503.74,24.16],[503.75,7.89],[503.76,24.24],[503.77,44.29],[503.78,28.77]]]
["binance-futures","BNBUSDT",1725581690866,[[503.7,1.03],[503.69,1.0],[503.68,8.1],[503.67,3.0],[503.66,23.9]],[[503.71,24.2],[503.72,9.43],[503.73,16.31],[503.74,16.55],[503.75,14.92]]]
["binance-futures","BNBUSDT",1725581690921,[[503.7,0.04],[503.69,0.01],[503.68,8.1],[503.67,1.0],[503.66,4.03]],[[503.71,24.2],[503.72,9.43],[503.73,16.31],[503.74,16.55],[503.75,26.41]]]
["binance-futures","BNBUSDT",1725581690973,[[503.68,9.24],[503.66,6.79]],[[503.69,23.15],[503.7,7.37],[503.71,8.15],[503.72,9.43],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691020,[[503.68,14.86],[503.67,0.79],[503.66,4.82],[503.65,5.92],[503.63,7.14]],[[503.69,22.51],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691078,[[503.68,10.38],[503.67,0.79],[503.66,4.82],[503.65,10.95],[503.64,12.6]],[[503.69,22.51],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691128,[[503.68,10.4],[503.67,0.79],[503.66,4.82],[503.65,10.95],[503.64,12.6]],[[503.69,22.57],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691256,[[503.68,13.74],[503.67,0.79],[503.66,4.82],[503.65,10.95],[503.64,12.6]],[[503.69,14.61],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691355,[[503.68,13.76],[503.67,0.79],[503.66,4.82],[503.65,10.95],[503.64,12.6]],[[503.69,14.61],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691414,[[503.68,14.53],[503.67,0.79],[503.66,4.82],[503.65,14.13],[503.64,13.39]],[[503.69,11.76],[503.7,7.15],[503.71,6.65],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691454,[[503.68,14.55],[503.67,0.79],[503.66,4.82],[503.65,14.13],[503.64,13.39]],[[503.69,12.06],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691519,[[503.68,12.42],[503.67,0.79],[503.66,4.82],[503.65,16.84],[503.64,16.57]],[[503.69,12.08],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691667,[[503.68,9.32],[503.67,0.79],[503.66,4.82],[503.65,16.84],[503.64,16.57]],[[503.69,14.41],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691755,[[503.68,9.32],[503.67,0.79],[503.66,4.82],[503.65,22.09],[503.64,16.57]],[[503.69,14.41],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691868,[[503.68,9.32],[503.67,0.79],[503.66,4.82],[503.65,17.06],[503.64,16.57]],[[503.69,14.41],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581691928,[[503.68,9.32],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,16.57]],[[503.69,14.41],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692105,[[503.68,9.33],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,16.57]],[[503.69,14.66],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692263,[[503.68,12.26],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.31],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692403,[[503.68,12.32],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.31],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692470,[[503.68,12.32],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.33],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692554,[[503.68,12.4],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.33],[503.7,7.15],[503.71,6.36],[503.72,15.98],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692612,[[503.68,12.4],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.33],[503.7,7.15],[503.71,6.36],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581692806,[[503.68,12.4],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,12.29],[503.7,7.15],[503.71,6.36],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693133,[[503.68,16.84],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,11.14],[503.7,7.15],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693191,[[503.68,18.87],[503.67,0.79],[503.66,4.82],[503.65,17.85],[503.64,17.03]],[[503.69,11.14],[503.7,7.15],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693248,[[503.68,18.87],[503.67,0.79],[503.66,5.28],[503.65,17.85],[503.64,16.75]],[[503.69,11.06],[503.7,7.15],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693293,[[503.68,18.94],[503.67,0.79],[503.66,5.28],[503.65,17.85],[503.64,16.75]],[[503.69,11.06],[503.7,7.15],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693349,[[503.68,17.84],[503.67,0.79],[503.66,5.28],[503.65,17.85],[503.64,16.75]],[[503.69,5.85],[503.7,4.02],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693468,[[503.68,17.83],[503.67,0.79],[503.66,5.28],[503.65,17.85],[503.64,18.5]],[[503.69,5.79],[503.7,4.02],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693518,[[503.68,18.07],[503.67,0.79],[503.66,5.28],[503.65,15.14],[503.64,18.5]],[[503.69,10.67],[503.7,4.02],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581693962,[[503.68,16.45],[503.67,0.79],[503.66,4.82],[503.65,20.17],[503.64,18.7]],[[503.69,0.57],[503.7,4.02],[503.71,6.1],[503.72,18.69],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694022,[[503.68,20.37],[503.67,0.79],[503.66,6.57],[503.65,20.17],[503.64,18.7]],[[503.69,0.53],[503.7,4.02],[503.71,5.31],[503.72,14.08],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694071,[[503.68,20.37],[503.67,0.79],[503.66,6.57],[503.65,20.17],[503.64,18.7]],[[503.69,5.86],[503.7,4.02],[503.71,5.31],[503.72,14.87],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694129,[[503.68,20.37],[503.67,0.79],[503.66,6.57],[503.65,20.17],[503.64,18.7]],[[503.69,5.91],[503.7,4.02],[503.71,5.31],[503.72,19.15],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694180,[[503.68,20.37],[503.67,0.79],[503.66,6.57],[503.65,20.17],[503.64,18.7]],[[503.69,5.95],[503.7,4.02],[503.71,5.31],[503.72,14.87],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694255,[[503.68,20.37],[503.67,0.79],[503.66,6.57],[503.65,20.17],[503.64,18.7]],[[503.69,5.95],[503.7,4.02],[503.71,5.31],[503.72,19.16],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694348,[[503.68,16.45],[503.67,0.79],[503.66,6.77],[503.65,20.17],[503.64,18.5]],[[503.69,0.62],[503.7,4.02],[503.71,5.31],[503.72,19.16],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694403,[[503.68,15.99],[503.67,0.79],[503.66,7.23],[503.65,20.17],[503.64,18.5]],[[503.69,0.62],[503.7,4.02],[503.71,5.31],[503.72,14.87],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694456,[[503.68,16.16],[503.67,0.79],[503.66,7.23],[503.65,22.82],[503.64,18.5]],[[503.69,0.38],[503.7,4.02],[503.71,5.31],[503.72,14.87],[503.73,16.31]]]
["binance-futures","BNBUSDT",1725581694511,[[503.71,31.75],[503.7,22.28],[503.69,22.32],[503.68,7.03],[503.67,2.54]],[[503.72,4.36],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694603,[[503.71,10.98],[503.7,15.39],[503.69,20.52],[503.68,7.0],[503.67,2.54]],[[503.72,21.62],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694665,[[503.71,10.98],[503.7,15.39],[503.69,18.77],[503.68,7.0],[503.67,2.54]],[[503.72,21.62],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694705,[[503.71,11.02],[503.7,15.39],[503.69,13.91],[503.68,6.98],[503.67,2.54]],[[503.72,24.56],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694773,[[503.71,1.81],[503.7,19.04],[503.69,13.91],[503.68,6.98],[503.67,2.54]],[[503.72,24.58],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694794,[[503.71,1.88],[503.7,17.9],[503.69,13.91],[503.68,6.91],[503.67,2.54]],[[503.72,24.58],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694890,[[503.71,1.87],[503.7,15.39],[503.69,13.91],[503.68,6.89],[503.67,2.54]],[[503.72,26.96],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694952,[[503.71,2.04],[503.7,14.6],[503.69,13.91],[503.68,6.72],[503.67,2.54]],[[503.72,26.96],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.91]]]
["binance-futures","BNBUSDT",1725581694998,[[503.71,2.07],[503.7,14.6],[503.69,13.91],[503.68,6.72],[503.67,2.56]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695338,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,6.72],[503.67,2.56]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695395,[[503.71,2.09],[503.7,14.6],[503.69,13.91],[503.68,6.72],[503.67,2.56]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695509,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,6.72],[503.67,2.56]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695540,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,6.64],[503.67,2.56]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695702,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,6.64],[503.67,5.21]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695817,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695870,[[503.71,2.08],[503.7,16.61],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581695902,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,26.98],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696015,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,4.89],[503.67,5.41]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696070,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696144,[[503.71,2.08],[503.7,14.6],[503.69,13.91],[503.68,7.27],[503.67,5.21]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696310,[[503.71,2.1],[503.7,14.6],[503.69,13.91],[503.68,7.27],[503.67,5.21]],[[503.72,27.0],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696418,[[503.71,11.28],[503.7,15.39],[503.69,13.91],[503.68,7.27],[503.67,5.21]],[[503.72,24.34],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696465,[[503.71,11.28],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,24.26],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581696554,[[503.71,11.28],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,24.24],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581697023,[[503.71,11.28],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.21]],[[503.72,24.26],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581697078,[[503.71,11.28],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.19]],[[503.72,24.26],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581697452,[[503.71,13.85],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.19]],[[503.72,17.44],[503.73,16.31],[503.74,4.81],[503.78,19.77],[503.8,7.86]]]
["binance-futures","BNBUSDT",1725581697504,[[503.71,24.68],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,7.4]],[[503.72,3.36],[503.73,2.34],[503.74,4.81],[503.77,14.03],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581697555,[[503.71,30.45],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,8.4]],[[503.72,3.34],[503.75,13.15],[503.76,11.33],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581697605,[[503.71,30.49],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,8.4]],[[503.72,3.34],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581697701,[[503.71,30.49],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,8.89]],[[503.72,3.3],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698043,[[503.71,30.49],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,8.89]],[[503.72,3.32],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698089,[[503.71,30.46],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,3.32],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698145,[[503.71,30.46],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,3.4],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698251,[[503.71,30.48],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,3.4],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698383,[[503.71,30.5],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,3.4],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698511,[[503.71,30.44],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,3.59],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,19.77]]]
["binance-futures","BNBUSDT",1725581698565,[[503.71,30.44],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,4.08],[503.75,5.24],[503.76,6.02],[503.77,20.27],[503.78,20.56]]]
["binance-futures","BNBUSDT",1725581698604,[[503.71,30.44],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,4.08],[503.75,6.03],[503.76,6.02],[503.77,20.27],[503.78,20.56]]]
["binance-futures","BNBUSDT",1725581699002,[[503.71,28.47],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,4.11],[503.75,6.03],[503.76,6.02],[503.77,20.27],[503.78,20.56]]]
["binance-futures","BNBUSDT",1725581699059,[[503.71,28.47],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,4.13],[503.74,2.0],[503.75,6.03],[503.76,6.02],[503.77,20.27]]]
["binance-futures","BNBUSDT",1725581699106,[[503.71,28.47],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.0]],[[503.72,4.13],[503.74,2.0],[503.75,6.03],[503.76,6.02],[503.77,20.27]]]
["binance-futures","BNBUSDT",1725581699219,[[503.71,28.47],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.18]],[[503.72,4.13],[503.74,2.0],[503.75,6.03],[503.76,6.02],[503.77,20.27]]]
["binance-futures","BNBUSDT",1725581699457,[[503.71,26.45],[503.7,21.29],[503.69,15.66],[503.68,4.89],[503.67,9.18]],[[503.72,4.11],[503.74,2.79],[503.75,6.03],[503.76,6.02],[503.77,20.27]]]
["binance-futures","BNBUSDT",1725581699550,[[503.71,21.52],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.53]],[[503.72,10.69],[503.73,0.79],[503.74,6.81],[503.75,6.03],[503.76,7.02]]]
["binance-futures","BNBUSDT",1725581699600,[[503.71,22.31],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.53]],[[503.72,8.44],[503.73,0.79],[503.74,6.81],[503.75,9.24],[503.76,11.04]]]
["binance-futures","BNBUSDT",1725581699671,[[503.71,22.31],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,6.53]],[[503.72,6.37],[503.74,6.81],[503.75,9.24],[503.76,10.04],[503.86,13.79]]]
["binance-futures","BNBUSDT",1725581699768,[[503.71,22.31],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,5.53]],[[503.72,6.37],[503.74,6.81],[503.75,9.24],[503.76,10.04],[503.86,13.79]]]
["binance-futures","BNBUSDT",1725581699918,[[503.71,22.31],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,6.53]],[[503.72,4.03],[503.74,6.81],[503.75,9.24],[503.76,10.04],[503.86,13.79]]]
["binance-futures","BNBUSDT",1725581699955,[[503.71,24.09],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,6.53]],[[503.72,4.03],[503.74,4.81],[503.75,9.24],[503.76,10.04],[503.8,6.68]]]
["binance-futures","BNBUSDT",1725581700048,[[503.71,24.09],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,6.53]],[[503.72,4.03],[503.74,4.81],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700102,[[503.71,24.09],[503.7,21.29],[503.69,13.91],[503.68,4.89],[503.67,6.53]],[[503.72,4.05],[503.74,4.81],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700153,[[503.71,24.09],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.53]],[[503.72,4.05],[503.74,4.02],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700206,[[503.71,24.13],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.71]],[[503.72,4.05],[503.74,4.02],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700360,[[503.71,24.19],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.71]],[[503.72,4.05],[503.74,4.02],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700468,[[503.71,24.25],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.71]],[[503.72,4.05],[503.74,4.02],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700571,[[503.71,24.25],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.71]],[[503.72,4.03],[503.74,4.02],[503.75,9.24],[503.76,10.04],[503.8,6.7]]]
["binance-futures","BNBUSDT",1725581700671,[[503.71,28.39],[503.7,21.29],[503.69,16.23],[503.68,4.89],[503.67,6.71]],[[503.72,4.03],[503.75,3.22],[503.76,10.04],[503.8,6.7],[503.97,2.02]]]
["binance-futures","BNBUSDT",1725581700725,[[503.77,39.8],[503.76,26.6],[503.75,30.81],[503.74,36.43],[503.73,13.14]],[[503.78,0.01],[503.8,4.86],[503.81,3.65],[503.82,6.36],[503.84,17.23]]]
["binance-futures","BNBUSDT",1725581700777,[[503.8,31.18],[503.79,4.37],[503.78,23.62],[503.77,22.72],[503.76,24.09]],[[503.81,8.82],[503.82,6.36],[503.83,1.54],[503.84,14.22],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581700824,[[503.8,27.25],[503.79,2.36],[503.78,23.62],[503.77,22.92],[503.76,18.95]],[[503.81,10.49],[503.82,6.36],[503.83,1.54],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581700882,[[503.8,23.78],[503.79,2.36],[503.78,16.95],[503.77,22.72],[503.76,18.95]],[[503.81,11.14],[503.82,7.15],[503.83,2.33],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581700919,[[503.8,21.44],[503.79,2.36],[503.78,16.95],[503.77,19.25],[503.76,15.41]],[[503.81,11.93],[503.82,7.15],[503.83,2.33],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581700985,[[503.8,21.7],[503.79,2.36],[503.78,16.95],[503.77,19.25],[503.76,15.41]],[[503.81,11.93],[503.82,7.15],[503.83,2.31],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701043,[[503.8,11.69],[503.79,6.45],[503.78,16.95],[503.77,15.25],[503.76,15.41]],[[503.81,14.82],[503.82,7.15],[503.83,2.31],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701086,[[503.8,11.35],[503.79,2.36],[503.78,16.95],[503.77,22.2],[503.76,15.41]],[[503.81,14.85],[503.82,7.15],[503.83,2.31],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701140,[[503.8,11.35],[503.79,2.36],[503.78,16.95],[503.77,22.2],[503.76,15.41]],[[503.81,14.59],[503.82,7.15],[503.83,5.45],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701195,[[503.8,2.08],[503.79,0.5],[503.78,16.95],[503.77,22.2],[503.76,15.87]],[[503.81,14.83],[503.82,7.15],[503.83,5.45],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701249,[[503.8,2.14],[503.78,4.02],[503.77,9.74],[503.76,15.87]],[[503.81,18.5],[503.82,7.15],[503.83,5.45],[503.84,6.92],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701304,[[503.8,2.14],[503.77,6.95],[503.76,4.48],[503.75,19.98],[503.73,14.84]],[[503.81,18.5],[503.82,7.15],[503.83,5.45],[503.84,4.02],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701356,[[503.8,2.14],[503.77,2.09],[503.76,4.48],[503.75,20.77],[503.73,3.51]],[[503.81,18.5],[503.82,7.15],[503.83,4.12],[503.84,4.02],[503.85,7.44]]]
["binance-futures","BNBUSDT",1725581701409,[[503.8,2.16],[503.77,2.09],[503.76,4.48],[503.75,15.52],[503.74,21.4]],[[503.81,18.5],[503.82,7.15],[503.83,4.12],[503.84,4.02],[503.85,21.26]]]
["binance-futures","BNBUSDT",1725581701453,[[503.8,2.16],[503.77,2.09],[503.76,4.48],[503.75,15.52],[503.74,19.6]],[[503.81,18.5],[503.82,7.15],[503.83,2.31],[503.84,10.78],[503.85,21.26]]]
["binance-futures","BNBUSDT",1725581701516,[],[[503.72,1.58],[503.73,15.4],[503.74,53.87],[503.75,45.72],[503.76,30.74]]]
["binance-futures","BNBUSDT",1725581701567,[[503.68,2.94],[503.66,19.32],[503.65,48.63],[503.64,21.9],[503.62,15.84]],[[503.69,1.58],[503.7,17.96],[503.71,49.4],[503.72,36.92],[503.73,19.29]]]
["binance-futures","BNBUSDT",1725581701621,[[503.68,2.94],[503.67,0.11],[503.66,0.01],[503.65,3.98],[503.64,0.19]],[[503.69,52.44],[503.7,10.45],[503.71,25.18],[503.72,26.69],[503.73,27.23]]]
["binance-futures","BNBUSDT",1725581701670,[[503.68,11.6],[503.67,0.11],[503.66,4.03],[503.65,4.77],[503.64,4.4]],[[503.69,43.22],[503.7,9.45],[503.71,12.73],[503.72,42.48],[503.73,19.29]]]
["binance-futures","BNBUSDT",1725581701725,[[503.68,4.05],[503.67,0.11],[503.66,4.03],[503.65,4.77],[503.64,4.4]],[[503.69,43.26],[503.7,9.12],[503.71,22.16],[503.72,30.19],[503.73,19.29]]]
["binance-futures","BNBUSDT",1725581701776,[[503.68,4.05],[503.67,0.11],[503.66,4.03],[503.65,4.77],[503.64,4.4]],[[503.69,34.72],[503.7,17.66],[503.71,22.16],[503.72,30.19],[503.73,19.3]]]
["binance-futures","BNBUSDT",1725581701820,[[503.68,2.98],[503.67,0.11],[503.66,6.2],[503.65,4.77],[503.64,4.4]],[[503.69,35.07],[503.7,17.66],[503.71,22.16],[503.72,30.19],[503.73,19.3]]]
["binance-futures","BNBUSDT",1725581701878,[[503.68,3.0],[503.67,0.11],[503.66,2.18],[503.65,3.98],[503.64,4.4]],[[503.69,27.92],[503.7,9.12],[503.71,22.16],[503.72,26.69],[503.73,19.3]]]
["binance-futures","BNBUSDT",1725581701924,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.16],[503.7,9.12],[503.71,22.16],[503.72,26.69],[503.73,19.3]]]
["binance-futures","BNBUSDT",1725581701954,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.16],[503.7,9.12],[503.71,12.73],[503.72,35.46],[503.73,19.3]]]
["binance-futures","BNBUSDT",1725581702040,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.16],[503.7,9.12],[503.71,12.73],[503.72,35.46],[503.73,19.28]]]
["binance-futures","BNBUSDT",1725581702093,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.28],[503.7,9.12],[503.71,12.73],[503.72,35.46],[503.73,19.28]]]
["binance-futures","BNBUSDT",1725581702138,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.28],[503.7,9.12],[503.71,12.73],[503.72,34.67],[503.73,19.28]]]
["binance-futures","BNBUSDT",1725581702190,[[503.68,3.0],[503.67,0.11],[503.66,0.01],[503.65,6.01],[503.64,4.4]],[[503.69,25.28],[503.7,9.12],[503.71,12.73],[503.72,34.67],[503.73,19.27]]]
["binance-futures","BNBUSDT",1725581702245,[[503.66,0.01],[503.65,3.98],[503.64,0.01]],[[503.67,49.92],[503.68,23.07],[503.69,17.85],[503.7,17.06],[503.71,26.62]]]
["binance-futures","BNBUSDT",1725581702298,[[503.65,3.98],[503.64,0.01],[503.62,4.06],[503.61,0.79],[503.6,9.48]],[[503.66,37.14],[503.67,34.14],[503.68,22.08],[503.69,17.85],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702347,[[503.65,3.98],[503.64,0.01],[503.62,0.04],[503.6,5.44]],[[503.66,36.14],[503.67,34.14],[503.68,22.08],[503.69,17.85],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702402,[[503.65,4.05],[503.64,0.01],[503.62,4.06],[503.6,7.67],[503.55,57.63]],[[503.66,44.68],[503.67,15.78],[503.68,22.08],[503.69,17.85],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702453,[[503.65,6.38],[503.64,0.01],[503.63,1.78],[503.62,4.06],[503.61,1.98]],[[503.66,30.96],[503.67,15.78],[503.68,22.08],[503.69,17.85],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702503,[[503.65,6.42],[503.64,4.03],[503.63,1.78],[503.62,4.06],[503.61,4.31]],[[503.66,21.6],[503.67,15.11],[503.68,28.0],[503.69,17.85],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702556,[[503.65,8.11],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,21.58],[503.67,15.11],[503.68,28.0],[503.69,17.83],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702635,[[503.65,13.74],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,14.17],[503.67,15.11],[503.68,28.0],[503.69,17.83],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702746,[[503.65,13.74],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,14.15],[503.67,15.11],[503.68,28.0],[503.69,17.83],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702794,[[503.65,13.72],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,10.72],[503.67,15.11],[503.68,28.0],[503.69,17.83],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702915,[[503.65,13.74],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,10.8],[503.67,15.11],[503.68,28.0],[503.69,17.33],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581702973,[[503.65,11.77],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,12.8],[503.67,15.11],[503.68,28.0],[503.69,17.33],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703065,[[503.65,13.54],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,12.78],[503.67,15.11],[503.68,28.0],[503.69,17.33],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703102,[[503.65,13.54],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,12.78],[503.67,14.32],[503.68,28.0],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703186,[[503.65,13.54],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,12.78],[503.67,9.24],[503.68,28.0],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703216,[[503.65,12.27],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,13.06],[503.67,8.01],[503.68,22.91],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703289,[[503.65,12.27],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,13.03],[503.67,8.01],[503.68,22.91],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703323,[[503.65,13.71],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,13.01],[503.67,8.01],[503.68,22.91],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703404,[[503.65,13.97],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,13.03],[503.67,8.01],[503.68,22.91],[503.69,17.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703456,[[503.65,15.98],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,9.47],[503.67,7.22],[503.68,22.91],[503.69,15.23],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703506,[[503.65,21.19],[503.64,4.03],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,6.94],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703560,[[503.65,21.19],[503.64,4.07],[503.63,1.78],[503.62,6.03],[503.61,4.31]],[[503.66,6.94],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703614,[[503.65,21.19],[503.64,4.07],[503.63,1.78],[503.62,6.03],[503.61,4.49]],[[503.66,6.94],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703721,[[503.65,21.19],[503.64,4.07],[503.63,1.78],[503.62,6.03],[503.61,4.49]],[[503.66,6.95],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703776,[[503.65,16.76],[503.64,4.07],[503.63,1.78],[503.62,6.03],[503.61,4.49]],[[503.66,6.95],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581703868,[[503.65,16.76],[503.64,4.07],[503.63,1.78],[503.62,6.03],[503.61,4.82]],[[503.66,6.89],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581704000,[[503.65,18.89],[503.64,4.07],[503.63,1.78],[503.62,11.06],[503.61,4.82]],[[503.66,6.89],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581704056,[[503.65,18.89],[503.64,4.07],[503.63,5.96],[503.62,9.09],[503.61,4.82]],[[503.66,6.89],[503.67,5.18],[503.68,17.67],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581704110,[[503.65,21.19],[503.64,4.07],[503.63,5.96],[503.62,9.09],[503.61,4.82]],[[503.66,3.07],[503.67,5.18],[503.68,15.4],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581704174,[[503.65,21.82],[503.64,4.07],[503.63,5.96],[503.62,9.09],[503.61,4.82]],[[503.66,3.07],[503.67,5.18],[503.68,15.4],[503.69,13.43],[503.7,9.12]]]
["binance-futures","BNBUSDT",1725581704222,[[503.65,22.8],[503.64,4.07],[503.63,4.97],[503.62,9.09],[503.61,4.82]],[[503.66,1.84],[503.68,15.4],[503.69,13.43],[503.7,9.12],[504.38,31.82]]]
["binance-futures","BNBUSDT",1725581704261,[[503.65,22.8],[503.64,4.07],[503.63,4.97],[503.62,9.09],[503.61,4.82]],[[503.66,1.84],[503.68,12.49],[503.69,10.3],[503.7,9.12],[503.75,27.07]]]
["binance-futures","BNBUSDT",1725581704329,[[503.65,22.8],[503.64,4.07],[503.63,4.97],[503.62,9.27],[503.61,4.82]],[[503.66,1.84],[503.68,12.49],[503.69,5.2],[503.7,9.12],[503.75,27.07]]]
["binance-futures","BNBUSDT",1725581704403,[[503.65,22.83],[503.64,4.07],[503.63,4.97],[503.62,11.5],[503.61,18.63]],[[503.66,1.84],[503.68,12.49],[503.69,5.2],[503.7,9.12],[503.72,24.12]]]
["binance-futures","BNBUSDT",1725581704453,[[503.65,22.83],[503.64,4.07],[503.63,0.79],[503.62,19.89],[503.61,18.63]],[[503.66,0.26],[503.68,9.3],[503.69,5.2],[503.7,4.02],[503.72,22.12]]]
["binance-futures","BNBUSDT",1725581704504,[[503.65,22.93],[503.64,4.07],[503.63,0.79],[503.62,19.89],[503.61,18.63]],[[503.66,0.26],[503.68,9.3],[503.69,5.2],[503.7,4.02],[503.71,25.21]]]
["binance-futures","BNBUSDT",1725581704556,[[503.65,23.7],[503.64,4.07],[503.63,0.79],[503.62,19.89],[503.61,20.38]],[[503.66,0.25],[503.68,9.3],[503.69,5.2],[503.7,4.02],[503.71,25.21]]]
["binance-futures","BNBUSDT",1725581704613,[[503.67,30.7],[503.66,10.48],[503.65,16.16],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.69,5.2],[503.7,4.02],[503.71,17.7],[503.72,16.78]]]
["binance-futures","BNBUSDT",1725581704665,[[503.67,31.29],[503.66,15.74],[503.65,11.04],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.69,5.2],[503.7,4.02],[503.71,13.63],[503.72,16.78]]]
["binance-futures","BNBUSDT",1725581704708,[[503.67,31.33],[503.66,13.48],[503.65,11.04],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.69,5.2],[503.7,4.02],[503.71,13.63],[503.72,16.78]]]
["binance-futures","BNBUSDT",1725581704755,[[503.67,31.4],[503.66,13.48],[503.65,11.04],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.69,5.2],[503.7,4.02],[503.71,13.63],[503.72,16.78]]]
["binance-futures","BNBUSDT",1725581704823,[[503.67,31.4],[503.66,13.48],[503.65,11.04],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.76,17.4]]]
["binance-futures","BNBUSDT",1725581704882,[[503.67,31.47],[503.66,13.48],[503.65,10.97],[503.64,4.25],[503.63,5.74]],[[503.68,4.14],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.76,20.58]]]
["binance-futures","BNBUSDT",1725581704928,[[503.67,31.75],[503.66,13.48],[503.65,10.71],[503.64,4.25],[503.63,5.74]],[[503.68,4.16],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.76,20.58]]]
["binance-futures","BNBUSDT",1725581704999,[[503.67,31.75],[503.66,13.48],[503.65,10.61],[503.64,4.25],[503.63,5.74]],[[503.68,4.16],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.76,20.58]]]
["binance-futures","BNBUSDT",1725581705050,[[503.67,31.85],[503.66,13.48],[503.65,10.61],[503.64,4.25],[503.63,5.74]],[[503.68,4.16],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.76,20.58]]]
["binance-futures","BNBUSDT",1725581705114,[[503.67,31.85],[503.66,13.48],[503.65,10.61],[503.64,4.25],[503.63,5.74]],[[503.68,4.09],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.73,11.22]]]
["binance-futures","BNBUSDT",1725581705289,[[503.67,31.85],[503.66,13.48],[503.65,10.61],[503.64,4.25],[503.63,5.92]],[[503.68,4.09],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.73,11.22]]]
["binance-futures","BNBUSDT",1725581705337,[[503.67,36.17],[503.66,13.48],[503.65,10.61],[503.64,4.25],[503.63,5.92]],[[503.68,0.03],[503.7,4.02],[503.71,13.63],[503.72,16.78],[503.73,11.22]]]
["binance-futures","BNBUSDT",1725581705396,[[503.69,28.46],[503.68,10.48],[503.67,27.93],[503.66,9.54],[503.65,14.29]],[[503.7,4.02],[503.71,13.63],[503.72,11.61],[503.73,11.22],[503.75,20.34]]]
["binance-futures","BNBUSDT",1725581705441,[[503.69,28.81],[503.68,10.48],[503.67,18.68],[503.66,6.54],[503.65,14.29]],[[503.7,4.05],[503.71,10.78],[503.72,11.61],[503.73,11.22],[503.74,28.99]]]
["binance-futures","BNBUSDT",1725581705503,[[503.71,30.84],[503.7,23.94],[503.69,16.51],[503.68,8.12],[503.67,18.59]],[[503.72,1.14],[503.73,5.28],[503.74,17.33],[503.75,13.39],[503.76,6.86]]]
["binance-futures","BNBUSDT",1725581705554,[[503.71,21.15],[503.7,17.89],[503.69,18.26],[503.68,8.12],[503.67,17.49]],[[503.72,12.69],[503.73,0.79],[503.74,14.32],[503.75,13.39],[503.76,5.02]]]
["binance-futures","BNBUSDT",1725581705605,[[503.71,17.61],[503.7,17.89],[503.69,18.26],[503.68,8.12],[503.67,17.49]],[[503.72,12.73],[503.73,0.79],[503.74,12.75],[503.75,13.39],[503.76,8.2]]]
["binance-futures","BNBUSDT",1725581705654,[[503.71,18.2],[503.7,17.89],[503.69,18.26],[503.68,8.12],[503.67,16.9]],[[503.72,12.72],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,8.2]]]
["binance-futures","BNBUSDT",1725581705707,[[503.71,18.2],[503.7,17.89],[503.69,16.51],[503.68,8.12],[503.67,16.9]],[[503.72,12.72],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,11.38]]]
["binance-futures","BNBUSDT",1725581705765,[[503.71,18.2],[503.7,17.39],[503.69,16.51],[503.68,8.12],[503.67,16.9]],[[503.72,12.72],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,11.38]]]
["binance-futures","BNBUSDT",1725581705816,[[503.71,18.2],[503.7,17.39],[503.69,11.7],[503.68,15.75],[503.67,16.9]],[[503.72,12.72],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,11.38]]]
["binance-futures","BNBUSDT",1725581705868,[[503.71,18.2],[503.7,17.39],[503.69,11.7],[503.68,15.75],[503.67,16.9]],[[503.72,12.72],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,14.56]]]
["binance-futures","BNBUSDT",1725581705906,[[503.71,14.82],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,16.9]],[[503.72,14.97],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706053,[[503.71,14.8],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,16.9]],[[503.72,14.97],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706104,[[503.71,17.19],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,16.9]],[[503.72,14.99],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706157,[[503.71,19.35],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,16.9]],[[503.72,13.86],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706211,[[503.71,19.33],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,17.08]],[[503.72,13.86],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706403,[[503.71,19.5],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,17.08]],[[503.72,13.86],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706454,[[503.71,17.35],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,17.08]],[[503.72,11.63],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706509,[[503.71,17.3],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,17.08]],[[503.72,14.04],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706603,[[503.71,17.29],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,17.08]],[[503.72,14.04],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706664,[[503.71,17.95],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,15.33]],[[503.72,14.06],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706714,[[503.71,17.15],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,14.05],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706760,[[503.71,19.06],[503.7,15.05],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,14.05],[503.73,0.79],[503.74,14.87],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706826,[[503.71,21.97],[503.7,15.84],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,14.05],[503.74,15.66],[503.75,13.39],[503.76,17.74],[503.81,8.86]]]
["binance-futures","BNBUSDT",1725581706855,[[503.71,21.98],[503.7,15.84],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,11.62],[503.74,15.66],[503.75,13.39],[503.76,17.74],[503.81,8.86]]]
["binance-futures","BNBUSDT",1725581706918,[[503.71,17.18],[503.7,15.84],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,11.62],[503.73,0.79],[503.74,15.66],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581706994,[[503.71,19.26],[503.7,15.84],[503.69,11.38],[503.68,14.0],[503.67,15.26]],[[503.72,11.61],[503.73,0.79],[503.74,15.66],[503.75,13.39],[503.76,17.74]]]
["binance-futures","BNBUSDT",1725581707058,[[503.73,0.37],[503.72,6.17],[503.71,22.68],[503.7,15.65],[503.69,11.38]],[[503.74,9.62],[503.75,5.26],[503.76,4.02],[503.78,21.82],[503.86,20.87]]]
["binance-futures","BNBUSDT",1725581707110,[[503.74,37.05],[503.73,16.39],[503.72,10.46],[503.71,12.71],[503.7,17.03]],[[503.75,0.01],[503.76,4.02],[503.77,10.64],[503.78,5.92],[503.79,0.86]]]
["binance-futures","BNBUSDT",1725581707160,[[503.76,38.57],[503.75,21.31],[503.74,22.74],[503.73,13.89],[503.72,7.12]],[[503.77,0.01],[503.78,4.06],[503.79,0.01],[503.8,10.0],[503.81,3.63]]]
["binance-futures","BNBUSDT",1725581707210,[[503.77,27.56],[503.76,21.09],[503.75,19.3],[503.74,18.14],[503.73,14.07]],[[503.78,6.4],[503.79,0.01],[503.8,6.36],[503.81,6.53],[503.86,7.82]]]
["binance-futures","BNBUSDT",1725581707259,[[503.77,27.56],[503.76,21.09],[503.75,19.3],[503.74,18.14],[503.73,14.07]],[[503.78,6.4],[503.79,0.01],[503.8,6.36],[503.81,7.32],[503.86,11.0]]]
["binance-futures","BNBUSDT",1725581707313,[[503.77,24.76],[503.76,20.42],[503.75,19.3],[503.74,18.14],[503.73,14.07]],[[503.78,10.76],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.86,11.0]]]
["binance-futures","BNBUSDT",1725581707417,[[503.77,25.39],[503.76,20.42],[503.75,17.55],[503.74,18.14],[503.73,14.07]],[[503.78,13.59],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.86,17.36]]]
["binance-futures","BNBUSDT",1725581707489,[[503.77,17.26],[503.76,18.03],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,13.61],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.86,20.54]]]
["binance-futures","BNBUSDT",1725581707593,[[503.77,17.26],[503.76,18.03],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,13.61],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.84,13.52]]]
["binance-futures","BNBUSDT",1725581707660,[[503.77,19.98],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,13.61],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.84,13.52]]]
["binance-futures","BNBUSDT",1725581707727,[[503.77,14.25],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.74],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.84,13.52]]]
["binance-futures","BNBUSDT",1725581707770,[[503.77,13.65],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,12.88],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.84,13.52]]]
["binance-futures","BNBUSDT",1725581707822,[[503.77,13.65],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,12.88],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581707934,[[503.77,13.64],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,12.88],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708035,[[503.77,11.9],[503.76,17.44],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.74],[503.79,0.8],[503.8,7.15],[503.81,7.32],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708096,[[503.77,18.51],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.15],[503.79,0.01],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708147,[[503.77,18.51],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.25],[503.79,0.01],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708254,[[503.77,16.7],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.32],[503.79,0.01],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708361,[[503.77,16.72],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.82],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708426,[[503.77,16.22],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.81],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708465,[[503.77,9.4],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.36],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.83,1.02]]]
["binance-futures","BNBUSDT",1725581708587,[[503.77,9.4],[503.76,15.43],[503.75,25.72],[503.74,18.14],[503.73,14.07]],[[503.78,10.38],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581708635,[[503.77,9.4],[503.76,15.43],[503.75,25.72],[503.74,16.39],[503.73,14.07]],[[503.78,10.86],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581708703,[[503.77,9.51],[503.76,15.43],[503.75,25.72],[503.74,16.39],[503.73,14.07]],[[503.78,10.88],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581708746,[[503.77,11.58],[503.76,15.43],[503.75,25.72],[503.74,16.39],[503.73,14.07]],[[503.78,10.88],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581708964,[[503.77,11.62],[503.76,15.43],[503.75,25.72],[503.74,16.39],[503.73,14.07]],[[503.78,10.72],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709023,[[503.77,8.33],[503.76,15.51],[503.75,25.72],[503.74,15.43],[503.73,14.07]],[[503.78,15.39],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709076,[[503.77,8.33],[503.76,15.51],[503.75,17.55],[503.74,15.43],[503.73,14.07]],[[503.78,15.39],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709127,[[503.77,8.33],[503.76,20.29],[503.75,17.55],[503.74,15.43],[503.73,14.07]],[[503.78,15.59],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709175,[[503.77,8.42],[503.76,20.29],[503.75,17.55],[503.74,15.43],[503.73,14.07]],[[503.78,13.22],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709240,[[503.77,1.66],[503.76,14.11],[503.75,10.62],[503.74,15.43],[503.73,14.07]],[[503.78,14.83],[503.79,0.8],[503.8,7.15],[503.81,6.03],[503.82,7.16]]]
["binance-futures","BNBUSDT",1725581709290,[],[[503.72,44.04],[503.73,26.7],[503.74,35.18],[503.75,27.21],[503.76,35.19]]]
["binance-futures","BNBUSDT",1725581709340,[[503.69,2.37],[503.67,0.19],[503.66,11.22],[503.65,19.25],[503.64,5.15]],[[503.7,46.72],[503.71,19.34],[503.72,33.3],[503.73,24.18],[503.74,33.59]]]
["binance-futures","BNBUSDT",1725581709387,[[503.69,0.1],[503.67,0.19],[503.66,11.22],[503.65,5.44],[503.64,5.15]],[[503.7,53.04],[503.71,19.34],[503.72,33.31],[503.73,24.18],[503.74,33.59]]]
["binance-futures","BNBUSDT",1725581709445,[[503.68,3.05],[503.66,6.19],[503.65,5.43],[503.64,16.86]],[[503.69,28.86],[503.7,17.77],[503.71,19.34],[503.72,33.31],[503.73,24.18]]]
["binance-futures","BNBUSDT",1725581709500,[[503.68,3.05],[503.66,6.19],[503.65,9.47],[503.64,6.23],[503.62,20.44]],[[503.69,28.86],[503.7,17.77],[503.71,19.34],[503.72,33.31],[503.73,24.18]]]
["binance-futures","BNBUSDT",1725581709544,[[503.68,3.01],[503.66,6.19],[503.65,5.43],[503.64,9.41],[503.62,22.47]],[[503.69,28.86],[503.7,17.77],[503.71,19.34],[503.72,33.31],[503.73,24.63]]]
["binance-futures","BNBUSDT",1725581709594,[[503.68,3.01],[503.66,6.19],[503.65,5.43],[503.64,12.59],[503.63,10.5]],[[503.69,28.88],[503.7,17.77],[503.71,19.34],[503.72,33.31],[503.73,37.03]]]
["binance-futures","BNBUSDT",1725581709655,[[503.68,3.01],[503.66,1.18],[503.65,5.43],[503.64,4.16],[503.63,5.29]],[[503.69,28.9],[503.7,17.77],[503.71,19.34],[503.72,33.31],[503.73,36.58]]]
["binance-futures","BNBUSDT",1725581709708,[[503.65,5.07],[503.64,0.14],[503.63,0.99]],[[503.66,53.91],[503.67,15.04],[503.68,21.62],[503.69,14.52],[503.7,15.52]]]
["binance-futures","BNBUSDT",1725581709754,[[503.65,4.87],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,1.87]],[[503.66,52.08],[503.67,11.5],[503.68,20.43],[503.69,18.02],[503.7,15.52]]]
["binance-futures","BNBUSDT",1725581709810,[[503.65,4.91],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,0.33]],[[503.66,50.26],[503.67,19.24],[503.68,20.43],[503.69,18.02],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581709863,[[503.65,4.91],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,0.33]],[[503.66,50.26],[503.67,19.24],[503.68,11.89],[503.69,14.52],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581709915,[[503.65,4.91],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,0.33]],[[503.66,50.26],[503.67,11.5],[503.68,11.89],[503.69,22.02],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581709958,[[503.65,4.91],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,1.31]],[[503.66,50.26],[503.67,11.5],[503.68,11.89],[503.69,22.02],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710019,[[503.65,4.91],[503.64,0.14],[503.63,0.99],[503.62,0.41],[503.61,0.52]],[[503.66,51.26],[503.67,11.5],[503.68,11.89],[503.69,22.02],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710056,[[503.65,4.93],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.87]],[[503.66,50.28],[503.67,11.5],[503.68,11.89],[503.69,22.02],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710115,[[503.65,4.93],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.3],[503.67,11.5],[503.68,11.89],[503.69,22.0],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710170,[[503.65,5.0],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.3],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710227,[[503.65,4.81],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.32],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710262,[[503.65,4.9],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.34],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,16.47]]]
["binance-futures","BNBUSDT",1725581710379,[[503.65,4.94],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.34],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,15.68]]]
["binance-futures","BNBUSDT",1725581710431,[[503.65,4.94],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.34],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,15.18]]]
["binance-futures","BNBUSDT",1725581710474,[[503.65,4.94],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,50.34],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710539,[[503.65,5.07],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,43.26],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710622,[[503.65,4.94],[503.64,0.14],[503.63,0.99],[503.62,4.43],[503.61,2.08]],[[503.66,43.52],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710696,[[503.65,4.94],[503.64,0.05],[503.63,0.99],[503.62,4.43],[503.61,0.52]],[[503.66,43.52],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710863,[[503.65,4.94],[503.64,0.05],[503.63,0.99],[503.62,0.37],[503.61,0.52]],[[503.66,46.72],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710913,[[503.65,4.68],[503.64,0.05],[503.63,0.99],[503.62,0.18],[503.61,0.52]],[[503.66,46.72],[503.67,11.5],[503.68,11.89],[503.69,21.98],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581710969,[[503.65,4.68],[503.64,0.05],[503.63,0.99],[503.62,0.18],[503.61,0.52]],[[503.66,47.72],[503.67,11.5],[503.68,11.89],[503.69,22.16],[503.7,14.73]]]
["binance-futures","BNBUSDT",1725581711020,[[503.61,0.37]],[[503.62,41.96],[503.63,26.05],[503.64,36.34],[503.65,35.57],[503.66,26.91]]]
["binance-futures","BNBUSDT",1725581711071,[[503.61,0.37],[503.58,4.95],[503.56,4.31],[503.55,16.07],[503.53,13.52]],[[503.62,41.98],[503.63,26.05],[503.64,36.35],[503.65,35.75],[503.66,19.19]]]
["binance-futures","BNBUSDT",1725581711124,[[503.61,0.37],[503.58,9.25],[503.56,22.17],[503.55,16.07],[503.53,10.41]],[[503.62,42.46],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.16]]]
["binance-futures","BNBUSDT",1725581711174,[[503.61,0.39],[503.58,9.25],[503.57,8.27],[503.56,22.17],[503.55,16.07]],[[503.62,42.46],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.16]]]
["binance-futures","BNBUSDT",1725581711226,[[503.61,0.39],[503.58,9.25],[503.57,8.27],[503.56,22.17],[503.55,14.08]],[[503.62,42.47],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.16]]]
["binance-futures","BNBUSDT",1725581711330,[[503.61,0.41],[503.58,9.25],[503.57,8.27],[503.56,22.17],[503.55,14.08]],[[503.62,42.47],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.21]]]
["binance-futures","BNBUSDT",1725581711431,[[503.61,0.41],[503.58,10.82],[503.57,8.27],[503.56,22.17],[503.55,14.08]],[[503.62,42.49],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.21]]]
["binance-futures","BNBUSDT",1725581711501,[[503.61,0.41],[503.58,10.82],[503.57,8.27],[503.56,8.33],[503.55,14.26]],[[503.62,42.49],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.21]]]
["binance-futures","BNBUSDT",1725581711554,[[503.61,0.41],[503.58,10.82],[503.57,8.27],[503.56,10.56],[503.55,16.25]],[[503.62,42.49],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.21]]]
["binance-futures","BNBUSDT",1725581711614,[[503.61,0.41],[503.58,9.25],[503.57,8.45],[503.56,10.56],[503.55,15.47]],[[503.62,42.49],[503.63,26.05],[503.64,36.35],[503.65,19.37],[503.66,19.21]]]
["binance-futures","BNBUSDT",1725581711664,[[503.59,1.36],[503.58,4.95],[503.57,4.51],[503.56,4.42],[503.55,13.48]],[[503.6,41.22],[503.61,7.54],[503.62,27.65],[503.63,26.23],[503.64,34.77]]]
["binance-futures","BNBUSDT",1725581711712,[[503.59,0.03],[503.58,4.95],[503.57,4.33],[503.56,4.42],[503.55,8.08]],[[503.6,44.64],[503.61,7.54],[503.62,18.21],[503.63,40.54],[503.64,34.77]]]
["binance-futures","BNBUSDT",1725581711766,[[503.58,4.99],[503.57,5.52],[503.56,5.61],[503.55,7.9]],[[503.59,41.65],[503.6,29.27],[503.61,7.32],[503.62,9.65],[503.63,40.55]]]
["binance-futures","BNBUSDT",1725581711821,[[503.58,4.99],[503.57,5.52],[503.56,5.61],[503.55,3.38],[503.53,16.99]],[[503.59,41.65],[503.6,25.83],[503.61,7.32],[503.62,21.49],[503.63,26.24]]]
["binance-futures","BNBUSDT",1725581711867,[[503.58,4.97],[503.57,4.33],[503.56,4.42],[503.55,4.57],[503.53,18.18]],[[503.59,42.33],[503.6,25.83],[503.61,7.32],[503.62,20.99],[503.63,26.24]]]
["binance-futures","BNBUSDT",1725581711923,[[503.58,4.97],[503.57,4.33],[503.56,4.42],[503.55,4.57],[503.53,18.18]],[[503.59,42.35],[503.6,25.83],[503.61,7.32],[503.62,20.97],[503.63,26.24]]]
["binance-futures","BNBUSDT",1725581712032,[[503.58,2.98],[503.57,4.33],[503.56,4.42],[503.55,8.86],[503.53,18.18]],[[503.59,23.53],[503.6,25.83],[503.61,7.32],[503.62,20.97],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712084,[[503.58,4.8],[503.57,4.29],[503.56,0.4],[503.55,2.94],[503.53,9.11]],[[503.59,30.47],[503.6,25.83],[503.61,7.32],[503.62,20.97],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712133,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,2.95],[503.54,19.87]],[[503.59,30.45],[503.6,25.83],[503.61,7.32],[503.62,20.95],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712185,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,0.18],[503.54,19.87]],[[503.59,30.47],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712290,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,0.18],[503.54,19.87]],[[503.59,30.51],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712386,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,3.7],[503.54,19.87]],[[503.59,30.51],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712453,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,3.7],[503.54,19.87]],[[503.59,30.53],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712502,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,0.18],[503.54,19.87]],[[503.59,30.53],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712564,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.55,0.18],[503.54,19.87]],[[503.59,30.45],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712742,[[503.58,0.02],[503.57,0.33],[503.56,0.4],[503.54,19.87]],[[503.59,30.45],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712796,[[503.58,0.02],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,30.45],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712847,[[503.58,0.04],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,30.47],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581712952,[[503.58,0.04],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,30.28],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581713234,[[503.58,0.04],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,29.98],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581713287,[[503.58,0.1],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,29.94],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581713339,[[503.58,0.1],[503.57,0.33],[503.56,0.59],[503.54,19.87],[503.53,0.97]],[[503.59,29.96],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581713449,[[503.58,0.12],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,29.92],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714086,[[503.58,0.12],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,31.92],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714137,[[503.58,0.15],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,31.92],[503.6,25.83],[503.61,7.32],[503.62,22.51],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714241,[[503.58,0.15],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,31.92],[503.6,25.83],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714295,[[503.58,0.15],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,31.97],[503.6,25.83],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714339,[[503.58,0.17],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,32.14],[503.6,25.83],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714457,[[503.58,0.18],[503.57,0.33],[503.56,0.59],[503.55,1.55],[503.54,19.87]],[[503.59,32.14],[503.6,25.83],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714505,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87]],[[503.59,32.14],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714554,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87],[501.94,5.84]],[[503.59,32.14],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714653,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87],[502.92,24.16]],[[503.59,32.14],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714854,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87],[502.92,24.16]],[[503.59,32.1],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581714979,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87],[503.49,28.0]],[[503.59,32.1],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581715030,[[503.58,0.18],[503.57,0.33],[503.56,0.4],[503.54,19.87],[503.5,18.72]],[[503.59,32.1],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581715145,[[503.58,0.23],[503.57,0.33],[503.56,0.4],[503.54,19.87],[503.5,18.72]],[[503.59,32.03],[503.6,26.62],[503.61,7.32],[503.62,22.69],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581715249,[[503.58,0.23],[503.57,0.33],[503.56,0.4],[503.54,19.87],[503.5,18.72]],[[503.59,32.03],[503.6,26.62],[503.61,7.32],[503.62,23.48],[503.63,26.06]]]
["binance-futures","BNBUSDT",1725581715440,[[503.58,8.12],[503.57,0.33],[503.56,4.62],[503.55,6.84],[503.54,15.69]],[[503.59,15.67],[503.6,23.24],[503.61,7.32],[503.62,21.92],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715479,[[503.58,9.91],[503.57,0.52],[503.56,8.52],[503.55,13.94],[503.54,15.69]],[[503.59,15.67],[503.6,23.24],[503.61,3.32],[503.62,21.92],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715540,[[503.58,9.91],[503.57,0.52],[503.56,8.52],[503.55,13.75],[503.54,15.69]],[[503.59,15.67],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715596,[[503.58,9.95],[503.57,0.52],[503.56,8.52],[503.55,13.75],[503.54,15.69]],[[503.59,15.67],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715612,[[503.58,9.95],[503.57,0.56],[503.56,8.52],[503.55,13.75],[503.54,15.69]],[[503.59,15.67],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715701,[[503.58,3.11],[503.57,0.56],[503.56,8.52],[503.55,9.45],[503.54,15.69]],[[503.59,18.19],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715754,[[503.58,3.11],[503.57,3.7],[503.56,5.41],[503.55,9.45],[503.54,15.69]],[[503.59,18.21],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715808,[[503.58,3.29],[503.57,0.56],[503.56,5.41],[503.55,9.45],[503.54,15.69]],[[503.59,18.13],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715856,[[503.58,5.06],[503.57,0.56],[503.56,5.41],[503.55,9.45],[503.54,15.69]],[[503.59,18.13],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581715958,[[503.58,2.14],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.93],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716056,[[503.58,2.14],[503.57,0.56],[503.56,4.62],[503.55,8.66],[503.54,15.69]],[[503.59,22.93],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716164,[[503.58,2.14],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,23.0],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716215,[[503.58,2.16],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.98],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716283,[[503.58,2.71],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,21.18],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716309,[[503.58,2.71],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,21.2],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716502,[[503.58,2.0],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.01],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716554,[[503.58,2.0],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.04],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581716742,[[503.58,2.0],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.32],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717024,[[503.58,2.12],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.06],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717128,[[503.58,1.98],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.06],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717177,[[503.58,3.32],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,21.99],[503.6,22.11],[503.61,3.32],[503.62,21.74],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717221,[[503.58,3.35],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.08],[503.6,22.11],[503.61,3.32],[503.62,21.73],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717259,[[503.58,3.35],[503.57,0.56],[503.56,4.62],[503.55,9.45],[503.54,15.69]],[[503.59,22.65],[503.6,22.11],[503.61,3.32],[503.62,21.73],[503.63,22.52]]]
["binance-futures","BNBUSDT",1725581717391,[[503.6,1.58],[503.59,6.77],[503.58,22.28],[503.57,2.35],[503.56,5.41]],[[503.63,0.01],[503.64,0.8],[503.65,10.03],[503.66,14.36],[503.67,6.71]]]
["binance-futures","BNBUSDT",1725581717444,[[503.65,40.71],[503.64,22.52],[503.63,18.37],[503.62,19.51],[503.61,19.91]],[[503.66,0.01],[503.68,14.64],[503.69,2.36],[503.7,4.03],[503.71,14.92]]]
["binance-futures","BNBUSDT",1725581717495,[[503.71,0.26],[503.7,2.25],[503.69,8.35],[503.68,58.13],[503.67,29.05]],[[503.72,0.01],[503.73,0.01],[503.75,13.2],[503.76,8.74],[503.77,21.16]]]
["binance-futures","BNBUSDT",1725581717546,[[503.71,40.41],[503.7,15.58],[503.69,15.68],[503.68,31.07],[503.67,29.06]],[[503.72,3.48],[503.73,0.01],[503.75,0.02],[503.76,7.45],[503.77,11.01]]]
["binance-futures","BNBUSDT",1725581717594,[[503.71,39.15],[503.7,13.57],[503.69,15.68],[503.68,29.32],[503.67,40.01]],[[503.72,2.35],[503.73,0.01],[503.74,4.22],[503.75,3.39],[503.76,7.45]]]
["binance-futures","BNBUSDT",1725581717647,[[503.71,40.94],[503.7,13.49],[503.69,13.68],[503.68,29.32],[503.67,39.31]],[[503.72,2.39],[503.73,0.01],[503.74,4.22],[503.75,3.39],[503.76,7.45]]]
["binance-futures","BNBUSDT",1725581717692,[[503.71,41.11],[503.7,13.49],[503.69,13.68],[503.68,45.91],[503.67,39.31]],[[503.72,0.01],[503.73,0.01],[503.74,4.22],[503.75,3.39],[503.76,7.45]]]
["binance-futures","BNBUSDT",1725581717754,[[503.73,21.05],[503.72,21.91],[503.71,17.56],[503.7,11.31],[503.69,11.58]],[[503.74,6.6],[503.75,3.39],[503.76,7.45],[504.27,28.29],[504.42,27.57]]]
["binance-futures","BNBUSDT",1725581717806,[[503.73,21.05],[503.72,21.91],[503.71,17.56],[503.7,11.31],[503.69,9.58]],[[503.74,6.6],[503.75,3.39],[503.76,10.63],[503.77,6.31],[503.91,38.14]]]
["binance-futures","BNBUSDT",1725581717858,[[503.73,21.29],[503.72,21.91],[503.71,17.56],[503.7,11.31],[503.69,9.58]],[[503.74,6.6],[503.75,3.39],[503.76,10.63],[503.77,6.31],[503.91,38.14]]]
["binance-futures","BNBUSDT",1725581717914,[[503.73,21.29],[503.72,21.91],[503.71,17.56],[503.7,11.31],[503.69,9.58]],[[503.74,6.6],[503.75,3.39],[503.76,10.63],[503.77,9.49],[503.91,38.14]]]
["binance-futures","BNBUSDT",1725581717981,[[503.75,52.82],[503.74,23.27],[503.73,6.61],[503.72,23.47],[503.71,8.06]],[[503.76,3.43],[503.78,0.04],[503.79,0.01],[503.8,4.05],[503.81,6.82]]]
["binance-futures","BNBUSDT",1725581718028,[[503.75,13.83],[503.74,13.03],[503.73,12.77],[503.72,21.72],[503.71,8.06]],[[503.76,23.76],[503.78,4.22],[503.79,2.01],[503.8,4.05],[503.81,6.82]]]
["binance-futures","BNBUSDT",1725581718079,[[503.75,7.75],[503.74,12.28],[503.73,0.52],[503.72,16.72],[503.71,6.31]],[[503.76,25.59],[503.77,2.78],[503.78,4.22],[503.79,2.01],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718136,[[503.75,7.75],[503.74,9.51],[503.73,0.26],[503.72,16.72],[503.71,6.31]],[[503.76,23.17],[503.77,2.78],[503.78,4.22],[503.79,2.01],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718190,[[503.75,9.45],[503.74,9.51],[503.73,3.34],[503.72,16.72],[503.71,4.85]],[[503.76,23.17],[503.77,2.78],[503.78,4.22],[503.79,2.01],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718228,[[503.75,9.48],[503.74,9.51],[503.73,0.69],[503.72,16.72],[503.71,11.09]],[[503.76,13.38],[503.77,2.78],[503.78,4.22],[503.79,0.01],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718278,[[503.75,9.5],[503.74,9.51],[503.73,0.67],[503.72,21.02],[503.71,11.09]],[[503.76,13.38],[503.77,2.78],[503.78,4.22],[503.79,0.01],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718348,[[503.75,9.52],[503.74,9.51],[503.73,0.24],[503.72,21.02],[503.71,11.27]],[[503.76,17.32],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,4.05]]]
["binance-futures","BNBUSDT",1725581718393,[[503.75,9.52],[503.74,9.51],[503.73,0.24],[503.72,21.02],[503.71,11.27]],[[503.76,17.32],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718449,[[503.75,3.59],[503.74,4.41],[503.73,0.24],[503.72,21.02],[503.71,11.01]],[[503.76,19.58],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718489,[[503.75,3.58],[503.74,4.41],[503.73,0.24],[503.72,21.02],[503.71,11.01]],[[503.76,19.58],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718590,[[503.75,3.58],[503.74,4.41],[503.73,0.24],[503.72,21.02],[503.71,11.01]],[[503.76,17.52],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718647,[[503.75,3.58],[503.74,4.41],[503.73,0.24],[503.72,21.02],[503.71,11.01]],[[503.76,19.67],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718697,[[503.75,3.51],[503.74,4.41],[503.73,0.24],[503.72,16.72],[503.71,9.26]],[[503.76,19.65],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718755,[[503.75,4.2],[503.74,4.41],[503.73,0.24],[503.72,23.25],[503.71,9.26]],[[503.76,11.55],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718788,[[503.75,4.22],[503.74,4.41],[503.73,0.24],[503.72,23.25],[503.71,9.26]],[[503.76,12.52],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581718994,[[503.75,3.51],[503.74,4.41],[503.73,0.24],[503.72,23.25],[503.71,9.26]],[[503.76,18.77],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719044,[[503.75,3.48],[503.74,4.41],[503.73,0.24],[503.72,18.68],[503.71,8.47]],[[503.76,18.72],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719145,[[503.75,3.5],[503.74,4.41],[503.73,0.24],[503.72,18.68],[503.71,8.47]],[[503.76,18.72],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719230,[[503.75,3.5],[503.74,4.41],[503.73,0.24],[503.72,18.68],[503.71,8.65]],[[503.76,18.72],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719480,[[503.75,3.5],[503.74,4.41],[503.73,0.24],[503.72,18.68],[503.71,8.65]],[[503.76,18.92],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719536,[[503.75,3.5],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,8.65]],[[503.76,19.39],[503.77,2.78],[503.78,4.22],[503.79,0.2],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719590,[[503.75,3.41],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,8.65]],[[503.76,19.39],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719638,[[503.75,3.39],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,8.65]],[[503.76,19.39],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719868,[[503.75,3.39],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,8.65]],[[503.76,19.38],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581719880,[[503.75,3.35],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,8.65]],[[503.76,19.38],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720089,[[503.75,3.35],[503.74,4.41],[503.73,0.24],[503.72,20.25],[503.71,9.44]],[[503.76,15.63],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720140,[[503.75,10.93],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,15.13],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720247,[[503.75,10.7],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,13.12],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720272,[[503.75,10.7],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.05],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720353,[[503.75,13.9],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.05],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720466,[[503.75,13.92],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.08],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720536,[[503.75,14.02],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.08],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720646,[[503.75,14.0],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.08],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720776,[[503.75,14.67],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,12.08],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720785,[[503.75,14.99],[503.74,4.41],[503.73,1.03],[503.72,20.25],[503.71,9.44]],[[503.76,9.72],[503.77,2.78],[503.78,4.22],[503.79,0.99],[503.8,5.56]]]
["binance-futures","BNBUSDT",1725581720884,[[503.78,17.78],[503.77,23.86],[503.76,36.98],[503.75,14.6],[503.74,6.45]],[[503.81,6.82],[503.82,0.01],[503.84,12.92],[503.85,26.88],[503.86,6.44]]]
["binance-futures","BNBUSDT",1725581720936,[[503.83,36.23],[503.82,23.39],[503.81,27.9],[503.8,23.07],[503.79,27.96]],[[503.84,3.01],[503.85,8.03],[503.86,6.43],[503.87,0.01],[503.88,9.28]]]
["binance-futures","BNBUSDT",1725581720987,[[503.83,43.91],[503.82,23.83],[503.81,25.5],[503.8,47.13],[503.79,25.73]],[[503.84,5.35],[503.85,0.01],[503.86,0.07],[503.87,0.07],[503.88,6.09]]]
["binance-futures","BNBUSDT",1725581721039,[[503.83,37.8],[503.82,27.33],[503.81,23.75],[503.8,35.72],[503.79,25.73]],[[503.84,3.05],[503.85,0.01],[503.86,0.01],[503.87,0.01],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721088,[[503.83,37.8],[503.82,27.33],[503.81,23.75],[503.8,35.72],[503.79,25.73]],[[503.84,3.05],[503.85,0.01],[503.86,0.01],[503.87,2.79],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721143,[[503.83,23.96],[503.82,23.79],[503.81,23.75],[503.8,35.72],[503.79,25.73]],[[503.84,12.44],[503.85,0.01],[503.86,6.23],[503.87,3.58],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721193,[[503.83,23.65],[503.82,15.27],[503.81,23.75],[503.8,39.22],[503.79,25.73]],[[503.84,12.48],[503.85,0.01],[503.86,6.23],[503.87,3.58],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721245,[[503.83,20.36],[503.82,15.27],[503.81,23.55],[503.8,39.22],[503.79,25.73]],[[503.84,10.5],[503.85,0.01],[503.86,9.41],[503.87,3.58],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721294,[[503.83,20.71],[503.82,15.27],[503.81,23.55],[503.8,39.22],[503.79,25.91]],[[503.84,7.49],[503.85,0.01],[503.86,9.41],[503.87,3.58],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721403,[[503.83,20.71],[503.82,15.27],[503.81,23.55],[503.8,39.22],[503.79,25.91]],[[503.84,7.49],[503.85,0.01],[503.86,7.41],[503.87,3.58],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721454,[[503.83,20.71],[503.82,15.27],[503.81,23.55],[503.8,39.22],[503.79,25.91]],[[503.84,7.49],[503.85,0.01],[503.86,10.59],[503.87,6.76],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721507,[[503.83,20.71],[503.82,14.83],[503.81,23.55],[503.8,39.22],[503.79,26.35]],[[503.84,5.15],[503.85,0.01],[503.86,10.59],[503.87,6.76],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721616,[[503.83,20.73],[503.82,14.83],[503.81,23.55],[503.8,39.22],[503.79,24.81]],[[503.84,5.15],[503.85,0.01],[503.86,10.59],[503.87,6.76],[503.88,5.97]]]
["binance-futures","BNBUSDT",1725581721664,[[503.83,20.64],[503.82,14.83],[503.81,23.55],[503.8,39.22],[503.79,24.81]],[[503.84,5.15],[503.85,0.01],[503.86,10.59],[503.87,6.76],[503.88,5.91]]]
["binance-futures","BNBUSDT",1725581721776,[[503.83,20.64],[503.82,14.83],[503.81,23.55],[503.8,39.22],[503.79,24.81]],[[503.84,5.07],[503.85,0.01],[503.86,10.59],[503.87,6.76],[503.88,5.91]]]
["binance-futures","BNBUSDT",1725581721835,[[503.83,20.64],[503.82,15.27],[503.81,23.55],[503.8,39.22],[503.79,24.57]],[[503.84,0.02],[503.85,0.01],[503.86,0.01],[503.87,2.79],[503.88,1.69]]]
["binance-futures","BNBUSDT",1725581721885,[[503.88,18.47],[503.87,12.64],[503.86,10.79],[503.85,32.84],[503.84,45.31]],[[503.89,0.01],[503.9,1.27],[503.91,7.57],[503.92,3.05],[503.93,0.83]]]
["binance-futures","BNBUSDT",1725581721937,[[503.88,27.46],[503.87,10.46],[503.86,21.06],[503.85,27.34],[503.84,37.4]],[[503.89,7.43],[503.91,0.8],[503.92,3.05],[503.93,3.08],[503.95,0.25]]]
["binance-futures","BNBUSDT",1725581721988,[[503.88,10.61],[503.87,4.56],[503.86,14.49],[503.85,11.14],[503.84,35.84]],[[503.89,10.08],[503.9,4.22],[503.91,0.8],[503.92,3.05],[503.93,3.08]]]
["binance-futures","BNBUSDT",1725581722040,[[503.87,0.76],[503.86,4.22],[503.85,9.27],[503.84,18.73]],[[503.88,41.75],[503.89,16.63],[503.9,4.22],[503.91,0.8],[503.92,3.05]]]
["binance-futures","BNBUSDT",1725581722093,[[503.87,0.14],[503.86,4.22],[503.85,8.51],[503.84,16.93],[503.83,13.33]],[[503.88,44.03],[503.89,16.63],[503.9,4.22],[503.91,0.8],[503.92,3.05]]]
["binance-futures","BNBUSDT",1725581722145,[[503.87,0.14],[503.86,4.22],[503.85,5.67],[503.84,16.93],[503.83,13.33]],[[503.88,44.03],[503.89,16.63],[503.9,4.22],[503.91,0.8],[503.92,3.05]]]
["binance-futures","BNBUSDT",1725581722192,[[503.87,0.2],[503.86,4.22],[503.84,11.83],[503.83,14.0]],[[503.88,44.03],[503.89,16.63],[503.9,4.22],[503.91,0.8],[503.92,3.05]]]
["binance-futures","BNBUSDT",1725581722241,[[503.84,13.75],[503.83,5.18],[503.81,25.37],[503.8,14.88],[503.79,37.74]],[[503.85,38.75],[503.86,4.41],[503.87,16.35],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722302,[[503.84,14.38],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,34.79],[503.86,4.41],[503.87,16.35],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722354,[[503.84,15.68],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,34.83],[503.86,4.41],[503.87,16.35],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722406,[[503.84,15.68],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,34.77],[503.86,4.41],[503.87,16.35],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722458,[[503.84,15.7],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,34.77],[503.86,4.41],[503.87,16.35],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722508,[[503.84,15.74],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,19.57],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722556,[[503.84,15.74],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,21.36],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722622,[[503.84,10.84],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,21.7],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722665,[[503.84,10.86],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,21.7],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722730,[[503.84,10.86],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,23.47],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722779,[[503.84,10.86],[503.83,4.93],[503.81,14.79],[503.8,31.91],[503.79,38.73]],[[503.85,22.48],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581722865,[[503.84,10.86],[503.83,4.93],[503.81,14.79],[503.8,31.47],[503.79,38.73]],[[503.85,22.48],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581723113,[[503.84,10.86],[503.83,0.02],[503.82,4.3],[503.81,14.79],[503.8,31.47]],[[503.85,24.28],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581723165,[[503.84,4.16],[503.83,0.02],[503.82,4.3],[503.8,31.47]],[[503.85,26.27],[503.86,4.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581723217,[[503.84,4.16],[503.83,0.02],[503.82,0.04],[503.8,21.27],[503.79,11.2]],[[503.85,26.27],[503.86,5.41],[503.87,25.25],[503.88,28.34],[503.89,14.69]]]
["binance-futures","BNBUSDT",1725581723270,[[503.8,5.11]],[[503.81,33.21],[503.82,11.6],[503.83,17.39],[503.84,34.5],[503.85,14.67]]]
["binance-futures","BNBUSDT",1725581723320,[[503.8,0.02],[503.78,0.59],[503.77,1.29],[503.76,7.82],[503.75,0.79]],[[503.81,57.62],[503.82,13.86],[503.83,23.29],[503.84,33.07],[503.85,16.89]]]
["binance-futures","BNBUSDT",1725581723371,[[503.8,0.02],[503.78,0.59],[503.77,4.9],[503.76,4.4],[503.75,5.55]],[[503.81,57.62],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.89]]]
["binance-futures","BNBUSDT",1725581723425,[[503.8,0.02],[503.78,0.59],[503.77,1.29],[503.76,4.4],[503.75,3.59]],[[503.81,57.71],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.89]]]
["binance-futures","BNBUSDT",1725581723474,[[503.8,0.02],[503.78,0.59],[503.77,3.29],[503.76,4.4],[503.75,3.59]],[[503.81,57.71],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.89]]]
["binance-futures","BNBUSDT",1725581723526,[[503.8,0.02],[503.78,0.59],[503.77,3.29],[503.76,4.4],[503.75,3.59]],[[503.81,57.71],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.87]]]
["binance-futures","BNBUSDT",1725581723587,[[503.8,0.02],[503.78,0.59],[503.77,3.29],[503.76,4.4],[503.75,3.59]],[[503.81,57.73],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.87]]]
["binance-futures","BNBUSDT",1725581723624,[[503.8,0.02],[503.78,0.59],[503.77,3.29],[503.76,4.4],[503.75,0.79]],[[503.81,57.73],[503.82,13.86],[503.83,23.29],[503.84,25.14],[503.85,16.87]]]
["binance-futures","BNBUSDT",1725581723756,[[503.8,10.25],[503.78,4.81],[503.77,4.08],[503.76,4.4],[503.75,6.54]],[[503.81,26.52],[503.82,13.86],[503.83,23.29],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581723808,[[503.8,10.29],[503.78,4.81],[503.77,4.08],[503.76,5.93],[503.75,6.54]],[[503.81,21.36],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581723856,[[503.8,10.29],[503.78,4.81],[503.77,4.08],[503.76,5.93],[503.75,6.54]],[[503.81,19.35],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724008,[[503.8,10.29],[503.78,4.81],[503.77,4.08],[503.76,5.93],[503.75,9.72]],[[503.81,19.35],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724059,[[503.8,10.29],[503.78,4.81],[503.77,4.08],[503.76,10.35],[503.75,9.72]],[[503.81,19.24],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724183,[[503.8,10.29],[503.78,4.81],[503.77,4.08],[503.76,10.35],[503.75,9.72]],[[503.81,19.26],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724301,[[503.8,10.27],[503.78,4.81],[503.77,4.08],[503.76,10.35],[503.75,9.72]],[[503.81,21.27],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724346,[[503.8,10.27],[503.78,4.81],[503.77,4.08],[503.76,10.35],[503.75,9.72]],[[503.81,21.29],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724430,[[503.8,12.93],[503.78,4.81],[503.77,4.08],[503.76,8.82],[503.75,9.72]],[[503.81,15.6],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724490,[[503.8,12.93],[503.78,4.81],[503.77,4.08],[503.76,8.82],[503.75,9.72]],[[503.81,19.4],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724539,[[503.8,0.02],[503.78,4.81],[503.77,4.08],[503.76,8.82],[503.75,0.79]],[[503.81,22.62],[503.82,8.02],[503.83,19.75],[503.84,22.04],[503.85,16.63]]]
["binance-futures","BNBUSDT",1725581724594,[[503.78,6.72],[503.77,3.29],[503.76,4.22],[503.75,0.79]],[[503.79,44.55],[503.8,10.68],[503.81,8.7],[503.82,9.54],[503.83,19.75]]]
["binance-futures","BNBUSDT",1725581724645,[[503.78,4.87],[503.77,1.29],[503.76,4.22],[503.75,0.79],[503.73,11.96]],[[503.79,44.57],[503.8,10.68],[503.81,8.66],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581724696,[[503.78,6.98],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,7.7]],[[503.79,45.11],[503.8,10.68],[503.81,8.66],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581724746,[[503.78,24.16],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,7.7]],[[503.79,15.32],[503.8,6.75],[503.81,8.66],[503.82,9.54],[503.83,15.81]]]
["binance-futures","BNBUSDT",1725581724793,[[503.78,24.2],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,15.58],[503.8,6.75],[503.81,3.24],[503.82,9.54],[503.83,15.81]]]
["binance-futures","BNBUSDT",1725581724854,[[503.78,24.22],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,10.3],[503.8,6.75],[503.81,7.52],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581724901,[[503.78,24.22],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,8.34],[503.8,6.75],[503.81,7.52],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581724953,[[503.78,24.22],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,8.39],[503.8,6.75],[503.81,7.47],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725064,[[503.78,20.05],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,8.8],[503.8,6.75],[503.81,7.47],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725085,[[503.78,20.05],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.35]],[[503.79,8.27],[503.8,6.75],[503.81,7.47],[503.82,9.54],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725182,[[503.78,20.12],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.79]],[[503.79,8.29],[503.8,6.75],[503.81,7.45],[503.82,7.74],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725236,[[503.78,20.58],[503.77,1.29],[503.76,4.22],[503.75,3.97],[503.74,10.79]],[[503.79,7.98],[503.8,6.75],[503.81,7.45],[503.82,7.74],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725282,[[503.78,20.62],[503.77,2.08],[503.76,4.22],[503.75,3.97],[503.74,10.79]],[[503.79,7.19],[503.8,4.41],[503.81,7.45],[503.82,5.74],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725334,[[503.78,20.86],[503.77,2.08],[503.76,4.22],[503.75,3.97],[503.74,10.97]],[[503.79,4.88],[503.8,4.41],[503.81,5.79],[503.82,5.74],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725453,[[503.78,20.86],[503.77,2.08],[503.76,4.22],[503.75,5.49],[503.74,10.97]],[[503.79,4.88],[503.8,4.41],[503.81,5.79],[503.82,5.74],[503.83,7.47]]]
["binance-futures","BNBUSDT",1725581725505,[[503.78,23.75],[503.77,2.08],[503.76,4.22],[503.75,5.49],[503.74,10.97]],[[503.79,4.91],[503.8,4.41],[503.81,0.81],[503.82,5.74],[503.83,7.48]]]
["binance-futures","BNBUSDT",1725581725553,[[503.78,23.79],[503.77,0.81],[503.76,4.22],[503.75,5.49],[503.74,10.97]],[[503.79,4.91],[503.8,4.41],[503.81,0.81],[503.82,5.74],[503.83,7.48]]]
["binance-futures","BNBUSDT",1725581725648,[[503.78,23.81],[503.77,0.81],[503.76,4.22],[503.75,5.49],[503.74,10.97]],[[503.79,4.83],[503.8,4.41],[503.81,0.81],[503.82,5.74],[503.83,7.48]]]
["binance-futures","BNBUSDT",1725581725785,[[503.78,20.92],[503.77,0.81],[503.76,4.22],[503.75,5.49],[503.74,10.97]],[[503.79,1.36],[503.8,4.41],[503.81,0.81],[503.82,5.74],[503.83,7.48]]]
["binance-futures","BNBUSDT",1725581725901,[[503.8,20.1],[503.79,24.63],[503.78,21.29],[503.77,0.81],[503.76,5.97]],[[503.81,8.5],[503.82,0.79],[503.83,5.9],[503.84,7.36],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581725953,[[503.8,30.71],[503.79,22.23],[503.78,21.19],[503.77,0.81],[503.76,5.97]],[[503.81,8.5],[503.82,0.79],[503.83,5.9],[503.84,7.36],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581726004,[[503.8,7.46],[503.79,5.68],[503.78,17.39],[503.77,0.83],[503.76,5.97]],[[503.81,16.29],[503.82,5.01],[503.83,5.9],[503.84,7.36],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581726055,[[503.8,5.4],[503.79,5.68],[503.78,15.05],[503.77,0.83],[503.76,4.22]],[[503.81,19.07],[503.82,5.01],[503.83,5.9],[503.84,12.88],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581726104,[[503.8,5.4],[503.79,5.24],[503.78,15.05],[503.77,0.83],[503.76,4.22]],[[503.81,19.11],[503.82,5.01],[503.83,5.9],[503.84,12.88],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581726164,[[503.8,5.4],[503.79,5.24],[503.78,15.03],[503.77,0.83],[503.76,4.22]],[[503.81,19.11],[503.82,5.01],[503.83,5.9],[503.84,12.88],[503.85,12.13]]]
["binance-futures","BNBUSDT",1725581726221,[[503.79,13.01],[503.78,15.68],[503.77,2.76],[503.76,4.22]],[[503.8,20.77],[503.81,4.59],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726254,[[503.79,13.14],[503.78,15.6],[503.77,2.76],[503.76,4.22],[503.74,9.13]],[[503.8,9.3],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726311,[[503.79,13.48],[503.78,15.34],[503.77,2.76],[503.76,4.22],[503.74,9.13]],[[503.8,9.3],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726366,[[503.79,13.5],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.74,9.13]],[[503.8,9.32],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726429,[[503.79,13.5],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.75,1.23]],[[503.8,9.32],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726482,[[503.79,13.49],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.75,4.41]],[[503.8,4.3],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726529,[[503.79,13.5],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.75,4.41]],[[503.8,4.3],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726697,[[503.79,13.49],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.75,4.41]],[[503.8,4.3],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726770,[[503.79,13.62],[503.78,15.32],[503.77,2.76],[503.76,4.22],[503.75,4.41]],[[503.8,4.3],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581726989,[[503.79,12.5],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.41]],[[503.8,12.72],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727028,[[503.79,5.94],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.41]],[[503.8,17.51],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727145,[[503.79,9.48],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.41]],[[503.8,17.49],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727202,[[503.79,9.48],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.41]],[[503.8,17.49],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727255,[[503.79,7.96],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.59]],[[503.8,17.51],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727483,[[503.79,7.96],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.59]],[[503.8,17.5],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727631,[[503.79,7.96],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,17.5],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581727690,[[503.79,5.93],[503.78,14.53],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,17.47],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728002,[[503.79,5.93],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,17.47],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728054,[[503.79,6.15],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,15.26],[503.81,4.07],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728167,[[503.79,15.9],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,6.52],[503.81,3.28],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728215,[[503.79,15.91],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,6.52],[503.81,3.28],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728318,[[503.79,15.91],[503.78,15.32],[503.77,2.74],[503.76,4.22],[503.75,4.77]],[[503.8,6.54],[503.81,3.28],[503.82,5.01],[503.83,7.4],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728368,[[503.79,1.06],[503.78,4.26],[503.77,2.74],[503.76,4.22],[503.75,4.33]],[[503.8,25.29],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728427,[[503.79,1.06],[503.78,4.26],[503.77,2.74],[503.76,4.22],[503.75,4.15]],[[503.8,25.29],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728519,[[503.79,1.56],[503.78,4.26],[503.77,2.78],[503.76,4.22],[503.75,4.15]],[[503.8,25.27],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728631,[[503.79,16.16],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.15]],[[503.8,10.32],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728698,[[503.79,16.14],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.15]],[[503.8,6.52],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728755,[[503.79,16.18],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.15]],[[503.8,6.52],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728819,[[503.79,16.25],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.15]],[[503.8,6.52],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581728861,[[503.79,16.25],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.15]],[[503.8,6.44],[503.81,3.28],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729338,[[503.79,15.15],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.33]],[[503.8,19.19],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729501,[[503.79,15.13],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.33]],[[503.8,19.67],[503.81,4.07],[503.82,5.01],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729554,[[503.79,19.66],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.33]],[[503.8,2.9],[503.81,3.28],[503.82,4.22],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729612,[[503.79,19.66],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,4.33]],[[503.8,2.94],[503.81,3.28],[503.82,4.22],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729676,[[503.79,19.66],[503.78,5.05],[503.77,2.78],[503.76,5.01],[503.75,5.38]],[[503.8,2.94],[503.81,3.28],[503.82,4.22],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729740,[[503.79,19.64],[503.78,5.05],[503.77,2.78],[503.76,5.29],[503.75,5.38]],[[503.8,0.58],[503.81,3.28],[503.82,4.22],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581729865,[[503.79,16.25],[503.78,5.05],[503.77,2.78],[503.76,5.29],[503.75,5.38]],[[503.8,0.58],[503.81,3.28],[503.82,4.22],[503.83,5.9],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581730107,[[503.79,16.27],[503.78,5.05],[503.77,2.78],[503.76,5.29],[503.75,5.38]],[[503.8,0.19],[503.81,3.28],[503.82,4.22],[503.83,7.32],[503.84,12.86]]]
["binance-futures","BNBUSDT",1725581730158,[[503.8,20.95],[503.79,15.88],[503.78,5.05],[503.77,2.78],[503.76,5.29]],[[503.81,16.67],[503.82,5.01],[503.83,5.9],[503.84,12.86],[504.37,37.16]]]
["binance-futures","BNBUSDT",1725581730212,[[503.8,20.95],[503.79,12.71],[503.78,5.05],[503.77,2.78],[503.76,5.29]],[[503.81,14.05],[503.82,5.01],[503.83,5.9],[503.84,12.86],[504.37,37.16]]]
["binance-futures","BNBUSDT",1725581730257,[[503.8,21.21],[503.79,12.59],[503.78,5.05],[503.77,2.78],[503.76,5.29]],[[503.81,14.09],[503.82,5.01],[503.83,5.9],[503.84,12.86],[504.31,30.15]]]
["binance-futures","BNBUSDT",1725581730294,[[503.8,21.25],[503.79,12.55],[503.78,5.05],[503.77,2.78],[503.76,5.29]],[[503.81,14.09],[503.82,5.01],[503.83,5.9],[503.84,12.86],[504.31,30.15]]]
["binance-futures","BNBUSDT",1725581730322,[[503.8,21.53],[503.79,12.27],[503.78,5.05],[503.77,2.78],[503.76,5.29]],[[503.81,14.09],[503.82,5.01],[503.83,5.9],[503.84,12.86],[504.31,30.15]]]
["binance-futures","BNBUSDT",1725581730421,[[503.82,21.19],[503.81,26.53],[503.8,19.83],[503.79,12.27],[503.78,5.33]],[[503.83,2.35],[503.84,12.86],[503.85,4.65],[503.86,5.01],[503.87,20.04]]]
["binance-futures","BNBUSDT",1725581730466,[[503.82,26.46],[503.81,26.53],[503.8,19.83],[503.79,12.27],[503.78,5.69]],[[503.83,2.35],[503.84,7.36],[503.85,4.65],[503.86,5.01],[503.87,20.04]]]
["binance-futures","BNBUSDT",1725581730523,[[503.82,26.5],[503.81,26.53],[503.8,19.83],[503.79,12.27],[503.78,9.19]],[[503.83,2.35],[503.84,7.36],[503.85,4.65],[503.86,5.01],[503.87,20.04]]]
["binance-futures","BNBUSDT",1725581730554,[[503.82,31.09],[503.81,26.53],[503.8,19.8],[503.79,12.27],[503.78,9.19]],[[503.83,0.01],[503.84,6.57],[503.85,4.65],[503.86,5.01],[503.87,20.04]]]
["binance-futures","BNBUSDT",1725581730631,[[503.83,24.41],[503.82,21.99],[503.81,26.53],[503.8,21.55],[503.79,14.02]],[[503.84,2.35],[503.85,3.86],[503.86,5.01],[503.87,20.02],[503.93,2.29]]]
["binance-futures","BNBUSDT",1725581730676,[[503.83,24.41],[503.82,17.4],[503.81,21.73],[503.8,21.55],[503.79,17.51]],[[503.84,3.08],[503.85,3.86],[503.86,5.01],[503.87,20.02],[503.93,2.29]]]
["binance-futures","BNBUSDT",1725581730732,[[503.83,21.79],[503.82,17.4],[503.81,21.73],[503.8,23.16],[503.79,15.76]],[[503.84,7.55],[503.85,3.86],[503.86,5.01],[503.87,20.02],[503.93,4.28]]]
["binance-futures","BNBUSDT",1725581730785,[[503.83,21.92],[503.82,17.4],[503.81,21.73],[503.8,23.06],[503.79,15.76]],[[503.84,13.08],[503.85,4.65],[503.86,5.01],[503.87,20.02],[503.93,4.28]]]
["binance-futures","BNBUSDT",1725581730830,[[503.83,22.24],[503.82,15.48],[503.81,21.73],[503.8,22.76],[503.79,15.76]],[[503.84,13.08],[503.85,4.65],[503.86,5.01],[503.87,20.02],[503.93,4.28]]]
["binance-futures","BNBUSDT",1725581730889,[[503.83,15.14],[503.82,15.48],[503.81,25.2],[503.8,22.76],[503.79,15.76]],[[503.84,13.1],[503.85,4.65],[503.86,5.01],[503.87,20.02],[503.93,4.28]]]
["binance-futures","BNBUSDT",1725581731048,[[503.83,15.14],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,10.16],[503.85,4.65],[503.86,5.01],[503.87,20.02],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581731294,[[503.83,15.14],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,10.16],[503.85,3.86],[503.86,4.22],[503.87,20.02],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581731527,[[503.83,15.41],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,10.16],[503.85,3.86],[503.86,4.22],[503.87,20.02],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581731574,[[503.83,15.08],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,10.16],[503.85,3.86],[503.86,5.01],[503.87,20.02],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581731619,[[503.83,19.79],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,5.27],[503.85,3.86],[503.86,5.01],[503.87,16.74],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581731679,[[503.83,19.76],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,4.19],[503.85,3.86],[503.86,5.01],[503.87,16.74],[503.9,5.05]]]
["binance-futures","BNBUSDT",1725581731731,[[503.83,22.01],[503.82,15.48],[503.81,25.99],[503.8,22.76],[503.79,15.76]],[[503.84,0.02],[503.86,5.01],[503.87,13.36],[503.9,5.05],[503.93,2.29]]]
["binance-futures","BNBUSDT",1725581731799,[[503.85,12.19],[503.84,6.75],[503.83,21.86],[503.82,15.48],[503.81,25.8]],[[503.86,19.02],[503.87,13.36],[503.9,5.03],[503.93,2.29],[503.94,6.95]]]
["binance-futures","BNBUSDT",1725581731856,[[503.85,12.49],[503.84,6.75],[503.83,14.96],[503.82,15.48],[503.81,25.8]],[[503.86,19.06],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.93,4.28]]]
["binance-futures","BNBUSDT",1725581731906,[[503.85,12.53],[503.84,6.75],[503.83,12.02],[503.82,15.48],[503.81,25.8]],[[503.86,21.13],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581731957,[[503.85,12.53],[503.84,6.75],[503.83,12.0],[503.82,15.48],[503.81,25.8]],[[503.86,21.13],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732008,[[503.85,12.55],[503.84,6.75],[503.83,12.0],[503.82,15.48],[503.81,25.8]],[[503.86,21.13],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732064,[[503.85,6.75],[503.84,6.75],[503.83,17.86],[503.82,15.48],[503.81,25.8]],[[503.86,19.02],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732115,[[503.85,6.75],[503.84,6.75],[503.83,17.86],[503.82,15.48],[503.81,25.8]],[[503.86,18.15],[503.87,13.36],[503.88,17.53],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732169,[[503.85,10.72],[503.84,6.75],[503.83,17.53],[503.82,15.48],[503.81,25.8]],[[503.86,18.15],[503.87,13.36],[503.88,12.48],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732204,[[503.85,10.72],[503.84,6.75],[503.83,17.53],[503.82,15.48],[503.81,25.8]],[[503.86,18.15],[503.87,6.59],[503.88,12.48],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732255,[[503.85,10.86],[503.84,6.75],[503.83,17.39],[503.82,15.48],[503.81,25.8]],[[503.86,18.15],[503.87,6.59],[503.88,12.48],[503.9,5.03],[503.92,1.99]]]
["binance-futures","BNBUSDT",1725581732384,[[503.85,10.86],[503.84,7.54],[503.83,17.39],[503.82,15.48],[503.81,25.8]],[[503.86,18.15],[503.87,6.59],[503.88,12.48],[503.89,4.15],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581732456,[[503.85,13.92],[503.84,7.54],[503.83,17.39],[503.82,15.48],[503.81,25.8]],[[503.86,9.08],[503.87,3.14],[503.88,12.48],[503.89,4.15],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581732505,[[503.85,13.92],[503.84,7.54],[503.83,17.39],[503.82,15.48],[503.81,25.8]],[[503.86,9.08],[503.87,7.23],[503.88,12.48],[503.89,4.15],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581732611,[[503.85,13.96],[503.84,7.54],[503.83,17.39],[503.82,15.92],[503.81,25.8]],[[503.86,9.08],[503.87,7.23],[503.88,12.48],[503.89,2.35],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581732904,[[503.85,13.96],[503.84,7.54],[503.83,17.39],[503.82,15.92],[503.81,25.8]],[[503.86,9.07],[503.87,7.23],[503.88,12.48],[503.89,3.14],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581733008,[[503.85,13.96],[503.84,7.6],[503.83,17.39],[503.82,15.92],[503.81,25.8]],[[503.86,9.07],[503.87,7.23],[503.88,12.48],[503.89,3.14],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581733109,[[503.85,13.96],[503.84,7.6],[503.83,17.39],[503.82,15.92],[503.81,25.8]],[[503.86,2.4],[503.87,7.23],[503.88,12.48],[503.89,3.14],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581733154,[[503.85,13.98],[503.84,7.6],[503.83,17.39],[503.82,15.92],[503.81,27.55]],[[503.86,0.02],[503.87,1.79],[503.88,12.48],[503.89,3.14],[503.9,5.03]]]
["binance-futures","BNBUSDT",1725581733211,[[503.86,30.61],[503.85,13.57],[503.84,7.41],[503.83,21.69],[503.82,19.42]],[[503.87,0.01],[503.88,11.69],[503.89,3.14],[503.9,5.01],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733268,[[503.87,18.0],[503.86,21.12],[503.85,10.37],[503.84,14.62],[503.83,17.58]],[[503.88,17.29],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733318,[[503.87,13.55],[503.86,10.41],[503.85,10.27],[503.84,7.41],[503.83,21.27]],[[503.88,24.83],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733372,[[503.87,13.83],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,21.27]],[[503.88,24.83],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733424,[[503.87,14.84],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,21.27]],[[503.88,24.83],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733479,[[503.87,14.84],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,21.27]],[[503.88,24.79],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733523,[[503.87,6.2],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,24.81],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733622,[[503.87,6.24],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,24.81],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733740,[[503.87,10.71],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,16.08],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581733791,[[503.87,10.73],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,16.08],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734057,[[503.87,10.73],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,16.07],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734106,[[503.87,10.75],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,16.07],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734234,[[503.87,7.05],[503.86,10.41],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,19.97],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734253,[[503.87,7.05],[503.86,10.32],[503.85,9.99],[503.84,7.41],[503.83,19.52]],[[503.88,19.99],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734315,[[503.87,7.07],[503.86,10.32],[503.85,9.97],[503.84,7.41],[503.83,19.52]],[[503.88,19.99],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734395,[[503.87,7.07],[503.86,10.32],[503.85,9.97],[503.84,7.41],[503.83,19.52]],[[503.88,18.2],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734832,[[503.87,6.28],[503.85,0.93],[503.84,5.07],[503.83,19.52]],[[503.88,19.99],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581734886,[[503.87,6.28],[503.85,0.93],[503.84,5.07],[503.83,14.32],[503.82,16.12]],[[503.88,19.99],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735028,[[503.87,6.28],[503.85,0.93],[503.84,5.07],[503.83,14.32],[503.82,16.12]],[[503.88,19.97],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735079,[[503.87,6.24],[503.85,0.93],[503.84,5.07],[503.83,14.32],[503.82,16.12]],[[503.88,19.97],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735152,[[503.87,11.09],[503.86,0.79],[503.85,0.93],[503.84,7.3],[503.83,14.32]],[[503.88,12.47],[503.89,5.39],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735204,[[503.87,6.24],[503.86,0.79],[503.85,0.93],[503.84,7.3],[503.83,14.32]],[[503.88,14.47],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735255,[[503.87,6.22],[503.85,0.93],[503.84,7.3],[503.83,14.32]],[[503.88,19.97],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735300,[[503.87,6.23],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.46,10.02]],[[503.88,19.89],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735355,[[503.87,6.21],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.76,11.26]],[[503.88,19.89],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735407,[[503.87,6.21],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.77,13.7]],[[503.88,19.89],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735454,[[503.87,6.2],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.79,11.78]],[[503.88,19.88],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735598,[[503.87,6.2],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.79,11.78]],[[503.88,19.79],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735716,[[503.87,6.2],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.79,11.78]],[[503.88,19.92],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581735934,[[503.87,6.19],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.79,11.78]],[[503.88,19.89],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581736066,[[503.87,6.19],[503.85,0.93],[503.84,7.3],[503.83,14.32],[503.79,11.78]],[[503.88,19.88],[503.89,3.14],[503.9,5.01],[503.91,0.99],[503.92,5.01]]]
["binance-futures","BNBUSDT",1725581736226,[[503.83,2.64],[503.82,0.02],[503.81,10.45],[503.8,3.0],[503.79,1.41]],[[503.84,52.62],[503.85,23.84],[503.86,26.2],[503.87,25.15],[503.88,16.12]]]
["binance-futures","BNBUSDT",1725581736276,[[503.8,3.0],[503.79,0.96]],[[503.81,40.18],[503.82,35.5],[503.83,26.14],[503.84,22.38],[503.85,18.68]]]
["binance-futures","BNBUSDT",1725581736323,[[503.8,2.05],[503.79,0.96],[503.78,0.06],[503.76,8.1],[503.74,4.49]],[[503.81,40.22],[503.82,35.27],[503.83,25.14],[503.84,22.39],[503.85,18.68]]]
["binance-futures","BNBUSDT",1725581736379,[[503.79,0.96],[503.78,0.04],[503.76,3.09],[503.75,0.06],[503.74,7.84]],[[503.8,67.58],[503.81,23.48],[503.82,30.13],[503.83,23.54],[503.84,22.39]]]
["binance-futures","BNBUSDT",1725581736429,[[503.76,2.92],[503.75,2.05]],[[503.77,33.03],[503.78,19.62],[503.79,24.17],[503.8,25.04],[503.81,23.48]]]
["binance-futures","BNBUSDT",1725581736481,[[503.76,2.92],[503.73,0.61],[503.72,4.44],[503.71,14.1],[503.7,36.37]],[[503.77,33.03],[503.78,19.62],[503.79,24.17],[503.8,25.04],[503.81,14.94]]]
["binance-futures","BNBUSDT",1725581736530,[[503.76,2.92],[503.74,4.22],[503.73,0.89],[503.72,4.62],[503.71,14.1]],[[503.77,33.03],[503.78,17.33],[503.79,24.17],[503.8,25.04],[503.81,14.94]]]
["binance-futures","BNBUSDT",1725581736582,[[503.76,10.56],[503.75,1.92],[503.74,4.22],[503.73,0.89],[503.72,4.62]],[[503.77,38.3],[503.78,17.33],[503.79,23.17],[503.8,25.04],[503.81,14.94]]]
["binance-futures","BNBUSDT",1725581736632,[[503.76,8.25],[503.75,1.92],[503.74,4.22],[503.73,0.89],[503.72,4.62]],[[503.77,38.3],[503.78,17.33],[503.79,23.17],[503.8,25.04],[503.81,14.94]]]
["binance-futures","BNBUSDT",1725581736683,[[503.76,10.07],[503.75,1.92],[503.74,4.22],[503.73,0.89],[503.72,4.62]],[[503.77,29.76],[503.78,13.4],[503.79,20.94],[503.8,25.04],[503.81,14.94]]]
["binance-futures","BNBUSDT",1725581736732,[[503.76,10.1],[503.75,1.92],[503.74,4.22],[503.73,0.89],[503.72,4.62]],[[503.77,16.55],[503.78,11.8],[503.79,20.94],[503.8,24.25],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581736812,[[503.76,8.28],[503.75,1.92],[503.74,4.22],[503.73,0.89],[503.72,4.62]],[[503.77,16.55],[503.78,11.8],[503.79,20.94],[503.8,24.25],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581736880,[[503.76,8.58],[503.75,1.92],[503.74,4.22],[503.73,1.68],[503.72,4.62]],[[503.77,9.71],[503.78,10.2],[503.79,15.61],[503.8,18.9],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581736964,[[503.76,11.66],[503.75,1.92],[503.74,4.22],[503.73,1.66],[503.72,4.62]],[[503.77,7.66],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737121,[[503.76,6.1],[503.75,1.92],[503.74,4.22],[503.73,1.66],[503.72,4.62]],[[503.77,11.8],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737170,[[503.76,6.1],[503.75,1.92],[503.74,4.22],[503.73,1.66],[503.72,4.62]],[[503.77,11.79],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737216,[[503.76,6.07],[503.75,1.92],[503.74,4.22],[503.73,1.66],[503.72,4.62]],[[503.77,17.11],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737353,[[503.76,6.25],[503.75,1.92],[503.74,4.22],[503.73,1.66],[503.72,4.62]],[[503.77,17.24],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737540,[[503.76,6.25],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.24],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737606,[[503.76,7.21],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.24],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737795,[[503.76,6.54],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.24],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581737956,[[503.76,6.54],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.14],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738025,[[503.76,6.54],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,15.38],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738139,[[503.76,6.78],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,15.36],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738194,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.13],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738297,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,17.19],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738384,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,18.84],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738450,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,18.83],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738476,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,18.82],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738556,[[503.76,6.81],[503.75,1.92],[503.74,4.22],[503.73,3.03],[503.72,4.62]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738666,[[503.76,4.11],[503.75,1.92],[503.74,4.22],[503.73,2.24],[503.72,4.62]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738724,[[503.76,4.11],[503.74,4.22],[503.73,2.24],[503.72,4.62]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,13.75],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738776,[[503.76,1.48],[503.74,4.22],[503.73,2.24],[503.72,4.62],[503.6,45.84]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,25.49],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581738831,[[503.76,1.48],[503.74,4.22],[503.73,2.24],[503.72,4.44],[503.71,4.67]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,25.49],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581739104,[[503.76,1.21],[503.74,4.22],[503.73,2.24],[503.72,4.44],[503.71,4.67]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,25.49],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581739156,[[503.76,1.48],[503.74,4.22],[503.73,2.24],[503.72,4.44],[503.71,4.67]],[[503.77,18.74],[503.78,4.22],[503.79,5.13],[503.8,25.49],[503.81,26.69]]]
["binance-futures","BNBUSDT",1725581739273,[[503.73,0.63],[503.72,0.04],[503.71,3.25]],[[503.74,63.92],[503.75,18.58],[503.76,27.8],[503.77,9.65],[503.78,8.52]]]
["binance-futures","BNBUSDT",1725581739323,[[503.73,0.63],[503.72,0.04],[503.71,3.25],[503.7,1.27],[503.69,0.2]],[[503.74,63.97],[503.75,15.29],[503.76,27.8],[503.77,9.61],[503.78,4.22]]]
["binance-futures","BNBUSDT",1725581739374,[[503.71,0.02],[503.7,1.27],[503.69,0.18]],[[503.72,69.98],[503.73,23.49],[503.74,31.25],[503.75,13.69],[503.76,27.81]]]
["binance-futures","BNBUSDT",1725581739426,[[503.68,4.11],[503.67,2.17],[503.66,0.18],[503.65,7.16],[503.64,8.9]],[[503.69,30.87],[503.7,56.17],[503.71,26.18],[503.72,20.62],[503.73,24.6]]]
["binance-futures","BNBUSDT",1725581739478,[[503.65,0.19],[503.64,2.54]],[[503.66,50.1],[503.67,15.0],[503.68,33.8],[503.69,32.74],[503.7,26.07]]]
["binance-futures","BNBUSDT",1725581739529,[[503.62,8.0],[503.61,12.46],[503.6,3.17],[503.58,9.54],[503.57,13.47]],[[503.63,28.87],[503.64,10.4],[503.65,21.56],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739580,[[503.62,7.77],[503.61,0.67],[503.6,7.39],[503.59,5.29],[503.58,10.81]],[[503.63,28.9],[503.64,9.66],[503.65,21.06],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739627,[[503.62,3.25],[503.6,7.21],[503.59,4.88],[503.58,10.9]],[[503.63,32.67],[503.64,9.66],[503.65,22.06],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739674,[[503.62,3.25],[503.6,7.21],[503.59,4.88],[503.58,10.9],[503.32,12.51]],[[503.63,32.67],[503.64,9.66],[503.65,22.06],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739727,[[503.62,3.25],[503.6,7.21],[503.59,4.88],[503.58,10.9],[503.55,32.54]],[[503.63,32.67],[503.64,9.66],[503.65,22.06],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739787,[[503.62,3.25],[503.6,7.21],[503.59,4.88],[503.58,10.9],[503.55,32.54]],[[503.63,37.54],[503.64,8.59],[503.65,20.27],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739827,[[503.62,3.28],[503.6,7.21],[503.59,4.88],[503.58,10.9],[503.57,19.13]],[[503.63,29.76],[503.64,8.59],[503.65,20.27],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739883,[[503.62,3.28],[503.6,7.21],[503.59,4.88],[503.58,10.9],[503.57,6.3]],[[503.63,29.76],[503.64,8.59],[503.65,20.27],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581739957,[[503.62,0.07],[503.6,7.21],[503.59,4.88],[503.58,9.63],[503.57,6.3]],[[503.63,29.76],[503.64,8.59],[503.65,20.27],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581740002,[[503.62,0.03],[503.6,2.99],[503.59,0.58],[503.58,5.41],[503.57,4.32]],[[503.63,29.76],[503.64,8.59],[503.65,20.73],[503.66,19.25],[503.67,13.83]]]
["binance-futures","BNBUSDT",1725581740060,[[503.6,2.99],[503.58,0.28],[503.57,0.41]],[[503.61,43.47],[503.62,27.45],[503.63,12.69],[503.64,16.85],[503.65,20.73]]]
["binance-futures","BNBUSDT",1725581740111,[[503.6,3.03],[503.58,0.28],[503.57,0.69],[503.54,0.78],[503.52,26.67]],[[503.61,45.15],[503.62,27.45],[503.63,7.14],[503.64,7.47],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740167,[[503.6,0.01],[503.58,0.28],[503.57,0.69],[503.55,21.18],[503.54,2.05]],[[503.61,45.15],[503.62,27.45],[503.63,7.14],[503.64,7.47],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740214,[[503.6,0.01],[503.58,0.28],[503.57,6.27],[503.55,16.73],[503.54,1.67]],[[503.61,44.38],[503.62,27.45],[503.63,7.14],[503.64,7.47],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740269,[[503.6,0.27],[503.58,0.02],[503.57,1.97],[503.55,16.73],[503.54,1.67]],[[503.61,44.38],[503.62,27.45],[503.63,7.14],[503.64,7.47],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740325,[[503.6,0.31],[503.58,0.02],[503.57,6.27],[503.55,16.54],[503.54,1.67]],[[503.61,36.31],[503.62,27.45],[503.63,10.5],[503.64,7.47],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740377,[[503.6,0.31],[503.58,0.02],[503.57,6.27],[503.55,16.54],[503.54,1.48]],[[503.61,36.31],[503.62,27.45],[503.63,7.09],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740430,[[503.6,0.31],[503.58,0.02],[503.57,6.27],[503.55,15.96],[503.54,1.48]],[[503.61,36.31],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740528,[[503.6,0.34],[503.58,0.02],[503.57,4.99],[503.55,15.96],[503.54,2.76]],[[503.61,37.39],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740587,[[503.6,0.34],[503.58,0.02],[503.57,4.99],[503.55,15.96],[503.54,2.94]],[[503.61,37.39],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740747,[[503.6,0.34],[503.58,4.24],[503.57,0.69],[503.55,15.96],[503.54,2.94]],[[503.61,37.39],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740799,[[503.6,0.34],[503.58,4.24],[503.57,4.99],[503.55,15.96],[503.54,2.94]],[[503.61,36.23],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581740903,[[503.6,0.34],[503.58,4.24],[503.57,4.99],[503.55,15.96],[503.54,2.94]],[[503.61,35.52],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741072,[[503.6,0.34],[503.58,4.24],[503.57,4.71],[503.56,24.88],[503.55,15.69]],[[503.61,34.7],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741130,[[503.6,0.31],[503.58,4.24],[503.57,4.71],[503.56,24.88],[503.55,15.69]],[[503.61,34.69],[503.62,27.45],[503.63,10.53],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741251,[[503.6,0.34],[503.58,4.24],[503.57,4.71],[503.56,24.88],[503.55,15.69]],[[503.61,34.81],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741364,[[503.6,0.34],[503.58,4.24],[503.57,4.71],[503.56,24.88],[503.55,15.69]],[[503.61,34.88],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741414,[[503.6,0.34],[503.58,4.24],[503.57,4.71],[503.56,24.89],[503.55,15.69]],[[503.61,34.88],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741540,[[503.6,0.32],[503.58,4.24],[503.57,0.41],[503.56,24.89],[503.55,15.69]],[[503.61,34.88],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741743,[[503.6,0.32],[503.58,0.02],[503.57,4.71],[503.56,24.89],[503.55,14.9]],[[503.61,34.8],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741794,[[503.6,0.32],[503.58,0.02],[503.57,8.84],[503.56,15.48],[503.55,14.9]],[[503.61,34.8],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741857,[[503.6,0.32],[503.58,0.02],[503.57,0.41],[503.56,22.26],[503.55,14.9]],[[503.61,34.8],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741883,[[503.6,0.32],[503.58,0.02],[503.57,4.71],[503.56,22.26],[503.55,14.9]],[[503.61,34.8],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581741939,[[503.6,0.32],[503.58,0.02],[503.57,4.63],[503.56,22.26],[503.55,14.9]],[[503.61,34.8],[503.62,27.45],[503.63,10.41],[503.64,16.66],[503.65,20.27]]]
["binance-futures","BNBUSDT",1725581742018,[[503.57,0.37],[503.56,0.41],[503.55,0.33]],[[503.58,47.0],[503.59,9.75],[503.6,2.53],[503.61,27.63],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742070,[[503.57,0.37],[503.56,0.41],[503.55,0.33],[503.54,5.69],[503.52,2.11]],[[503.58,47.03],[503.59,9.75],[503.6,2.53],[503.61,15.65],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742123,[[503.57,0.39],[503.56,0.41],[503.55,2.96],[503.54,5.69],[503.53,0.97]],[[503.58,48.65],[503.59,9.75],[503.6,2.53],[503.61,14.02],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742305,[[503.57,0.39],[503.56,0.41],[503.55,2.96],[503.54,5.69],[503.53,0.97]],[[503.58,36.48],[503.59,8.17],[503.6,2.53],[503.61,23.95],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742342,[[503.57,0.39],[503.56,0.41],[503.55,2.96],[503.54,5.69],[503.53,0.97]],[[503.58,36.55],[503.59,8.17],[503.6,2.53],[503.61,23.88],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742409,[[503.57,0.39],[503.56,0.41],[503.55,2.96],[503.54,5.69],[503.53,0.97]],[[503.58,33.48],[503.59,8.17],[503.6,2.53],[503.61,23.85],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742567,[[503.57,0.41],[503.56,4.63],[503.55,2.96],[503.54,5.69],[503.53,0.97]],[[503.58,34.29],[503.59,8.17],[503.6,2.53],[503.61,23.85],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742743,[[503.57,0.41],[503.56,4.63],[503.55,2.96],[503.54,6.48],[503.53,0.97]],[[503.58,34.29],[503.59,8.17],[503.6,2.53],[503.61,23.85],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742848,[[503.57,7.82],[503.56,5.42],[503.55,3.75],[503.54,6.48],[503.53,0.97]],[[503.58,19.9],[503.59,4.24],[503.6,2.53],[503.61,23.85],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742898,[[503.57,7.82],[503.56,5.42],[503.55,1.12],[503.54,6.48],[503.53,7.59]],[[503.58,18.83],[503.59,3.54],[503.6,2.53],[503.61,19.69],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581742953,[[503.57,7.81],[503.56,5.42],[503.55,1.12],[503.54,6.48],[503.53,7.59]],[[503.58,18.95],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581743109,[[503.57,7.82],[503.56,5.42],[503.55,1.12],[503.54,6.48],[503.53,7.59]],[[503.58,23.93],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,27.27]]]
["binance-futures","BNBUSDT",1725581743155,[[503.57,7.82],[503.56,5.42],[503.55,1.12],[503.54,9.66],[503.53,7.59]],[[503.58,23.81],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743203,[[503.57,7.82],[503.56,5.42],[503.55,1.12],[503.54,10.91],[503.53,7.59]],[[503.58,23.81],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743294,[[503.57,7.98],[503.56,5.42],[503.55,1.12],[503.54,10.91],[503.53,7.59]],[[503.58,22.02],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743354,[[503.57,8.08],[503.56,5.42],[503.55,1.12],[503.54,10.91],[503.53,7.59]],[[503.58,21.95],[503.59,3.54],[503.6,2.53],[503.61,19.57],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743402,[[503.57,8.1],[503.56,5.42],[503.55,1.12],[503.54,10.91],[503.53,7.59]],[[503.58,17.12],[503.59,2.83],[503.6,2.53],[503.61,19.57],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743458,[[503.57,8.1],[503.56,5.42],[503.55,1.12],[503.54,15.21],[503.53,7.59]],[[503.58,17.12],[503.59,2.83],[503.6,2.53],[503.61,18.26],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743511,[[503.57,11.48],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,18.26],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743564,[[503.57,11.48],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,8.31],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743790,[[503.57,11.45],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,8.31],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581743868,[[503.57,13.83],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,8.31],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581744027,[[503.57,13.5],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,8.31],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581744198,[[503.57,13.81],[503.56,5.42],[503.55,1.12],[503.54,15.3],[503.53,7.59]],[[503.58,8.1],[503.59,2.83],[503.6,6.75],[503.61,8.31],[503.62,28.06]]]
["binance-futures","BNBUSDT",1725581744307,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,15.79],[503.53,7.59]],[[503.58,1.75],[503.6,0.19],[503.61,2.9],[503.62,19.34],[503.65,15.29]]]
["binance-futures","BNBUSDT",1725581744358,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,15.79],[503.53,7.59]],[[503.58,1.75],[503.61,2.9],[503.62,12.49],[503.65,15.29],[503.67,18.34]]]
["binance-futures","BNBUSDT",1725581744412,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,15.79],[503.53,7.59]],[[503.58,1.75],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581744513,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.63],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581744561,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.74],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581744615,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.7],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581744849,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.69],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581745008,[[503.57,11.8],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.61],[503.61,2.9],[503.62,12.49],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581745154,[[503.57,14.76],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.61],[503.61,2.11],[503.62,11.7],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581745218,[[503.57,14.76],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,7.59]],[[503.58,1.61],[503.61,2.11],[503.62,6.57],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581745324,[[503.57,14.76],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,8.04]],[[503.58,1.61],[503.61,2.11],[503.62,7.36],[503.63,2.07],[503.64,19.44]]]
["binance-futures","BNBUSDT",1725581745377,[[503.57,17.3],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,8.04]],[[503.58,11.79],[503.59,0.79],[503.6,5.01],[503.61,4.14],[503.62,7.36]]]
["binance-futures","BNBUSDT",1725581745429,[[503.57,18.4],[503.56,5.42],[503.55,1.12],[503.54,20.82],[503.53,8.04]],[[503.58,6.64],[503.6,5.01],[503.61,3.09],[503.62,7.36],[503.63,6.71]]]
["binance-futures","BNBUSDT",1725581745477,[[503.57,19.41],[503.56,6.41],[503.55,1.12],[503.54,20.82],[503.53,8.04]],[[503.58,1.57],[503.61,1.06],[503.62,6.57],[503.63,5.47],[503.65,15.29]]]
["binance-futures","BNBUSDT",1725581745531,[[503.57,19.41],[503.56,6.41],[503.55,1.12],[503.54,21.38],[503.53,8.04]],[[503.58,1.61],[503.61,1.06],[503.62,6.57],[503.63,5.47],[503.64,10.25]]]
["binance-futures","BNBUSDT",1725581745583,[[503.57,19.41],[503.56,6.41],[503.55,1.12],[503.54,21.38],[503.53,13.04]],[[503.58,1.61],[503.61,1.06],[503.62,6.57],[503.63,0.83],[503.64,10.25]]]
["binance-futures","BNBUSDT",1725581745636,[[503.6,39.53],[503.59,11.61],[503.58,29.69],[503.57,13.17],[503.56,7.35]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,4.23],[503.65,9.91]]]
["binance-futures","BNBUSDT",1725581745688,[[503.6,44.76],[503.59,11.61],[503.58,33.19],[503.57,13.17],[503.56,7.35]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,4.23],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745739,[[503.6,44.82],[503.59,11.61],[503.58,33.19],[503.57,13.17],[503.56,7.35]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,4.23],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745791,[[503.6,44.87],[503.59,11.61],[503.58,33.19],[503.57,13.12],[503.56,7.35]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,4.23],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745839,[[503.6,46.62],[503.59,11.61],[503.58,34.18],[503.57,13.12],[503.56,5.6]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745869,[[503.6,46.72],[503.59,13.95],[503.58,34.18],[503.57,13.02],[503.56,5.6]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745910,[[503.6,46.72],[503.59,13.95],[503.58,32.43],[503.57,13.02],[503.56,5.6]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581745980,[[503.6,46.72],[503.59,13.95],[503.58,32.43],[503.57,13.04],[503.56,5.6]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581746056,[[503.6,46.72],[503.59,13.95],[503.58,32.43],[503.57,12.92],[503.56,5.64]],[[503.61,1.1],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581746115,[[503.6,46.85],[503.59,13.95],[503.58,33.22],[503.57,12.92],[503.56,5.64]],[[503.61,1.11],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581746168,[[503.6,46.85],[503.59,13.95],[503.58,33.22],[503.57,12.92],[503.56,5.64]],[[503.61,1.19],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,2.34]]]
["binance-futures","BNBUSDT",1725581746310,[[503.6,46.88],[503.59,13.95],[503.58,33.22],[503.57,17.74],[503.56,5.71]],[[503.61,1.19],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,3.13]]]
["binance-futures","BNBUSDT",1725581746377,[[503.6,47.04],[503.59,13.95],[503.58,33.22],[503.57,17.74],[503.56,5.71]],[[503.61,1.27],[503.62,0.01],[503.63,0.04],[503.64,0.01],[503.65,3.13]]]
["binance-futures","BNBUSDT",1725581746555,[[503.61,36.34],[503.6,39.46],[503.59,12.99],[503.58,33.03],[503.57,18.15]],[[503.62,0.01],[503.64,0.01],[503.65,3.13],[503.67,12.78],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581746611,[[503.64,15.32],[503.63,1.2],[503.62,22.81],[503.61,32.81],[503.6,31.1]],[[503.65,2.34],[503.67,12.76],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746664,[[503.64,15.32],[503.63,1.2],[503.62,22.81],[503.61,32.53],[503.6,31.1]],[[503.65,2.34],[503.67,7.5],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746713,[[503.64,15.36],[503.63,1.2],[503.62,22.81],[503.61,27.5],[503.6,31.1]],[[503.65,2.38],[503.67,7.5],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746769,[[503.64,15.05],[503.63,0.79],[503.62,19.27],[503.61,27.5],[503.6,30.91]],[[503.65,12.96],[503.67,7.5],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746821,[[503.64,15.13],[503.63,0.79],[503.62,14.29],[503.61,22.52],[503.6,30.88]],[[503.65,13.0],[503.67,7.5],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746870,[[503.64,4.4],[503.63,3.36],[503.62,14.29],[503.61,14.53],[503.6,25.8]],[[503.65,17.88],[503.67,7.5],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746915,[[503.64,4.66],[503.63,0.79],[503.62,18.28],[503.61,14.35],[503.6,25.54]],[[503.65,17.88],[503.67,12.22],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581746977,[[503.64,4.77],[503.63,0.79],[503.62,18.28],[503.61,14.35],[503.6,25.54]],[[503.65,17.87],[503.67,12.22],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581747027,[[503.64,4.77],[503.63,0.79],[503.62,19.68],[503.61,14.16],[503.6,25.5]],[[503.65,17.87],[503.67,12.22],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581747065,[[503.64,4.78],[503.63,0.79],[503.62,19.68],[503.61,13.97],[503.6,25.5]],[[503.65,17.87],[503.67,12.22],[503.68,10.39],[503.7,7.94],[503.71,6.87]]]
["binance-futures","BNBUSDT",1725581747145,[[503.64,4.8],[503.63,0.79],[503.62,19.68],[503.61,13.97],[503.6,25.5]],[[503.65,17.87],[503.67,12.22],[503.68,10.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747295,[[503.64,4.81],[503.63,0.79],[503.62,19.68],[503.61,13.48],[503.6,25.5]],[[503.65,13.96],[503.67,12.22],[503.68,10.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747402,[[503.64,7.47],[503.63,0.79],[503.62,19.68],[503.61,13.48],[503.6,25.5]],[[503.65,13.96],[503.67,13.01],[503.68,10.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747502,[[503.64,7.47],[503.63,0.79],[503.62,19.68],[503.61,13.48],[503.6,25.5]],[[503.65,13.96],[503.67,13.01],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747540,[[503.64,7.47],[503.63,0.79],[503.62,19.68],[503.61,13.48],[503.6,25.5]],[[503.65,13.96],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747818,[[503.64,8.6],[503.63,0.79],[503.62,19.68],[503.61,13.48],[503.6,25.95]],[[503.65,0.84],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581747871,[[503.64,10.09],[503.63,7.94],[503.62,15.69],[503.61,13.48],[503.6,25.95]],[[503.65,0.84],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581748017,[[503.64,10.09],[503.63,7.94],[503.62,15.08],[503.61,13.48],[503.6,25.95]],[[503.65,0.84],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581748146,[[503.64,10.09],[503.63,7.94],[503.62,15.87],[503.61,13.48],[503.6,25.95]],[[503.65,0.84],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581748198,[[503.64,10.17],[503.63,7.94],[503.62,15.87],[503.61,13.48],[503.6,25.95]],[[503.65,0.76],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581748353,[[503.64,10.13],[503.63,7.94],[503.62,15.87],[503.61,13.48],[503.6,25.95]],[[503.65,0.06],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94]]]
["binance-futures","BNBUSDT",1725581748412,[[503.65,14.15],[503.64,9.5],[503.63,7.94],[503.62,15.87],[503.61,13.29]],[[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,7.94],[503.73,13.88]]]
["binance-futures","BNBUSDT",1725581748461,[[503.65,14.15],[503.64,9.5],[503.63,7.94],[503.62,15.87],[503.61,13.29]],[[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,5.01],[503.72,11.77]]]
["binance-futures","BNBUSDT",1725581748469,[[503.65,14.19],[503.64,9.5],[503.63,7.94],[503.62,15.87],[503.61,13.29]],[[503.66,5.05],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,5.01]]]
["binance-futures","BNBUSDT",1725581748573,[[503.65,14.31],[503.64,9.38],[503.63,7.94],[503.62,15.87],[503.61,13.29]],[[503.66,5.05],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,5.01]]]
["binance-futures","BNBUSDT",1725581748677,[[503.65,11.28],[503.64,9.28],[503.63,7.94],[503.62,15.87],[503.61,13.29]],[[503.66,5.06],[503.67,8.29],[503.68,7.39],[503.69,3.16],[503.7,5.01]]]
["binance-futures","BNBUSDT",1725581748731,[[503.65,13.31],[503.64,9.28],[503.63,7.94],[503.62,16.32],[503.61,13.29]],[[503.66,0.01],[503.67,0.01],[503.68,3.17],[503.69,4.38],[503.7,8.55]]]
["binance-futures","BNBUSDT",1725581748792,[[503.68,9.14],[503.67,5.92],[503.66,12.44],[503.65,16.72],[503.64,18.5]],[[503.69,10.81],[503.7,5.01],[503.72,4.22],[503.73,13.86],[503.74,6.02]]]
["binance-futures","BNBUSDT",1725581748834,[[503.68,9.06],[503.67,5.92],[503.66,12.44],[503.65,20.56],[503.64,18.5]],[[503.69,10.81],[503.7,5.01],[503.72,4.22],[503.73,4.41],[503.74,14.68]]]
["binance-futures","BNBUSDT",1725581748895,[[503.68,9.1],[503.67,5.92],[503.66,12.44],[503.65,20.3],[503.64,13.47]],[[503.69,10.85],[503.7,5.01],[503.72,4.22],[503.73,4.41],[503.74,14.68]]]
["binance-futures","BNBUSDT",1725581748938,[[503.68,9.36],[503.67,5.92],[503.66,12.44],[503.65,20.3],[503.64,9.17]],[[503.69,10.85],[503.7,5.01],[503.72,4.22],[503.73,4.41],[503.74,14.68]]]
["binance-futures","BNBUSDT",1725581748980,[[503.68,9.03],[503.67,5.92],[503.66,12.44],[503.65,16.46],[503.64,9.17]],[[503.69,10.85],[503.7,5.01],[503.72,4.22],[503.73,4.41],[503.74,14.68]]]
["binance-futures","BNBUSDT",1725581749055,[[503.69,16.12],[503.68,9.96],[503.67,6.12],[503.66,18.56],[503.65,12.47]],[[503.7,4.26],[503.72,4.22],[503.73,2.39],[503.74,12.88],[503.75,1.0]]]
["binance-futures","BNBUSDT",1725581749105,[[503.69,16.14],[503.68,9.96],[503.67,11.4],[503.66,12.89],[503.65,12.47]],[[503.7,4.26],[503.72,4.22],[503.73,2.39],[503.74,4.22],[503.75,5.86]]]
["binance-futures","BNBUSDT",1725581749154,[[503.69,16.2],[503.68,9.96],[503.67,11.4],[503.66,12.89],[503.65,12.45]],[[503.7,4.28],[503.72,4.22],[503.73,2.39],[503.74,4.22],[503.75,5.86]]]
["binance-futures","BNBUSDT",1725581749213,[[503.69,18.36],[503.68,9.96],[503.67,11.4],[503.66,12.44],[503.65,12.45]],[[503.7,0.02],[503.71,1.49],[503.73,2.39],[503.74,4.22],[503.75,5.86]]]
["binance-futures","BNBUSDT",1725581749264,[[503.7,4.75],[503.69,2.2],[503.68,7.96],[503.67,11.18],[503.66,14.19]],[[503.71,21.36],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,5.86]]]
["binance-futures","BNBUSDT",1725581749315,[[503.7,4.27],[503.69,0.04],[503.68,5.31],[503.67,11.09],[503.66,12.44]],[[503.71,22.19],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749363,[[503.7,3.95],[503.69,0.04],[503.68,0.3],[503.67,0.79],[503.66,12.44]],[[503.71,22.19],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749414,[[503.7,4.2],[503.69,0.04],[503.68,0.04],[503.67,0.79],[503.66,12.44]],[[503.71,24.45],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749457,[[503.7,4.24],[503.69,0.04],[503.67,0.79],[503.66,12.44]],[[503.71,24.45],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749509,[[503.7,4.24],[503.69,0.04],[503.67,0.79],[503.66,12.44],[503.31,10.82]],[[503.71,24.62],[503.72,4.22],[503.73,2.35],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749576,[[503.7,0.54],[503.69,0.04],[503.67,0.79],[503.66,12.44],[503.64,13.54]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,9.04]]]
["binance-futures","BNBUSDT",1725581749625,[[503.7,0.56],[503.69,0.02],[503.67,0.79],[503.66,12.44],[503.65,13.9]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,12.22]]]
["binance-futures","BNBUSDT",1725581749671,[[503.7,0.58],[503.67,0.79],[503.66,12.44],[503.65,13.9]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,12.22]]]
["binance-futures","BNBUSDT",1725581749736,[[503.7,0.58],[503.67,0.79],[503.66,12.44],[503.65,13.9],[503.31,10.62]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,12.22]]]
["binance-futures","BNBUSDT",1725581749801,[[503.7,0.58],[503.68,0.79],[503.67,0.79],[503.66,12.44],[503.65,13.9]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,12.22]]]
["binance-futures","BNBUSDT",1725581750029,[[503.7,0.58],[503.68,0.79],[503.67,0.79],[503.66,12.44],[503.65,13.9]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750137,[[503.7,0.58],[503.68,0.79],[503.67,0.79],[503.66,12.44],[503.65,14.35]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750184,[[503.7,0.64],[503.68,0.83],[503.67,0.79],[503.66,12.44],[503.65,14.35]],[[503.71,24.63],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750386,[[503.7,0.64],[503.68,0.83],[503.67,0.79],[503.66,12.44],[503.65,14.35]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,4.22],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750431,[[503.7,0.65],[503.68,0.83],[503.67,0.79],[503.66,12.44],[503.65,14.35]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,5.41],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750533,[[503.7,0.65],[503.68,0.83],[503.67,0.79],[503.66,12.44],[503.65,14.35]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750582,[[503.7,0.65],[503.68,0.04],[503.66,6.56],[503.65,9.33]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750616,[[503.7,0.65],[503.68,0.04],[503.66,6.56],[503.65,9.33],[503.64,13.09]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750747,[[503.7,0.65],[503.68,0.04],[503.66,6.56],[503.65,9.33],[503.64,11.34]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750802,[[503.7,0.65],[503.68,0.04],[503.67,0.79],[503.66,7.35],[503.65,9.33]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750902,[[503.7,0.65],[503.68,0.04],[503.66,7.35],[503.65,9.33]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581750980,[[503.7,0.65],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.31,10.62]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751055,[[503.7,0.65],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.55,40.32]],[[503.71,24.66],[503.72,4.22],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751194,[[503.7,0.74],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.55,40.32]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751299,[[503.7,0.72],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.56,17.68]],[[503.71,24.56],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751380,[[503.7,0.74],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.56,17.88]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751427,[[503.7,0.78],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.56,17.68]],[[503.71,24.52],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751536,[[503.7,0.78],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.56,17.88]],[[503.71,24.52],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751583,[[503.7,0.78],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.56,17.68]],[[503.71,24.52],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751600,[[503.7,0.78],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.57,4.06]],[[503.71,24.52],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751695,[[503.7,0.66],[503.68,0.04],[503.66,7.35],[503.65,9.33],[503.57,4.06]],[[503.71,24.54],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751748,[[503.7,0.72],[503.68,0.04],[503.67,2.23],[503.66,7.35],[503.65,9.33]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751799,[[503.7,0.72],[503.68,0.04],[503.67,2.23],[503.66,7.35],[503.65,9.33]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751850,[[503.7,0.72],[503.68,0.04],[503.66,7.35],[503.65,9.33]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751902,[[503.7,0.72],[503.69,0.04],[503.68,0.04],[503.66,7.35],[503.65,9.33]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581751912,[[503.7,0.72],[503.69,0.04],[503.68,0.04],[503.67,2.23],[503.66,7.35]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752008,[[503.7,0.72],[503.69,0.04],[503.68,0.04],[503.67,2.23],[503.66,7.35]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752067,[[503.7,0.72],[503.69,0.04],[503.68,0.04],[503.66,7.35]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752108,[[503.7,0.72],[503.69,0.04],[503.68,0.04],[503.66,7.35],[503.57,6.97]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752175,[[503.7,0.74],[503.69,0.04],[503.68,0.04],[503.66,7.35],[503.57,6.97]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752215,[[503.7,0.8],[503.69,0.04],[503.68,0.04],[503.67,0.79],[503.66,7.35]],[[503.71,24.58],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752397,[[503.7,0.82],[503.69,0.04],[503.68,0.04],[503.67,0.79],[503.66,7.35]],[[503.71,24.87],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752444,[[503.7,0.82],[503.69,0.04],[503.68,0.04],[503.67,0.79],[503.66,7.35]],[[503.71,24.83],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752554,[[503.7,0.82],[503.69,0.04],[503.68,0.04],[503.67,0.79],[503.66,7.35]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581752610,[[503.7,0.82],[503.69,0.04],[503.68,0.04],[503.67,2.01],[503.66,7.35]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753009,[[503.7,0.82],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.66,2.34]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.2],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753095,[[503.7,0.82],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.66,2.34]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753172,[[503.7,0.67],[503.69,0.11],[503.68,0.04],[503.67,1.22]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753193,[[503.7,0.87],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.58,3.83]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753273,[[503.7,0.87],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.59,2.38]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753332,[[503.7,0.85],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.59,2.38]],[[503.71,24.66],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753385,[[503.7,0.85],[503.69,0.11],[503.68,0.04],[503.67,1.22],[503.65,6.99]],[[503.71,24.67],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753745,[[503.7,1.02],[503.69,0.11],[503.68,0.04],[503.65,6.99]],[[503.71,24.67],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581753792,[[503.7,1.02],[503.69,0.11],[503.68,0.04],[503.65,6.99],[501.63,3.3]],[[503.71,24.55],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754008,[[503.7,1.02],[503.69,0.11],[503.68,0.04],[503.65,6.99],[503.58,3.8]],[[503.71,24.55],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754072,[[503.7,1.02],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,24.55],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754186,[[503.7,1.01],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,24.55],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754355,[[503.7,1.28],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,24.26],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754402,[[503.7,1.3],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,24.52],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754456,[[503.7,1.3],[503.69,0.11],[503.68,0.04],[503.66,1.88],[503.65,6.99]],[[503.71,24.5],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581754670,[[503.7,1.3],[503.69,0.11],[503.68,0.04],[503.66,1.88],[503.65,20.81]],[[503.71,24.41],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755105,[[503.7,1.28],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,24.44],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755193,[[503.7,0.27],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,25.99],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755344,[[503.7,0.27],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.01],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755506,[[503.7,0.25],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.18],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755541,[[503.7,0.25],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.23],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,13.01]]]
["binance-futures","BNBUSDT",1725581755666,[[503.7,0.25],[503.69,0.11],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.28],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581755775,[[503.7,0.25],[503.69,0.15],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.28],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756080,[[503.7,0.25],[503.69,0.15],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.34],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756180,[[503.7,0.34],[503.69,0.15],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.33],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756315,[[503.7,0.34],[503.69,0.15],[503.68,0.04],[503.66,0.79],[503.65,6.99]],[[503.71,26.34],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756382,[[503.7,2.33],[503.69,0.15],[503.68,4.72],[503.67,0.98],[503.66,6.1]],[[503.71,19.0],[503.72,5.01],[503.73,3.14],[503.74,6.38],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756433,[[503.7,0.3],[503.69,0.15],[503.68,4.72],[503.67,4.35],[503.66,5.01]],[[503.71,19.0],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756488,[[503.7,0.3],[503.69,0.15],[503.68,0.5],[503.67,1.33],[503.66,5.01]],[[503.71,21.29],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756524,[[503.7,0.3],[503.69,0.15],[503.68,0.5],[503.67,1.33],[503.66,0.79]],[[503.71,23.37],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756563,[[503.7,0.34],[503.69,0.15],[503.68,0.5],[503.67,1.33],[503.66,0.79]],[[503.71,23.41],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756613,[[503.7,0.34],[503.69,0.15],[503.68,0.04],[503.67,1.14]],[[503.71,23.41],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756697,[[503.7,0.34],[503.69,0.15],[503.68,0.04],[503.67,1.14],[503.65,5.75]],[[503.71,23.41],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756804,[[503.7,0.36],[503.69,0.15],[503.68,0.04],[503.67,1.14],[503.65,5.75]],[[503.71,23.41],[503.72,5.01],[503.73,3.14],[503.74,5.19],[503.75,15.36]]]
["binance-futures","BNBUSDT",1725581756887,[],[[503.62,35.33],[503.63,20.14],[503.64,24.66],[503.65,28.45],[503.66,20.23]]]
["binance-futures","BNBUSDT",1725581756940,[[503.61,0.01],[503.6,2.85],[503.58,3.95],[503.57,1.98],[503.56,4.63]],[[503.62,40.0],[503.63,19.01],[503.64,23.86],[503.65,27.45],[503.66,19.73]]]
["binance-futures","BNBUSDT",1725581756982,[[503.61,0.01],[503.6,2.85],[503.58,0.01],[503.56,5.42]],[[503.62,49.09],[503.63,19.01],[503.64,36.68],[503.65,22.84],[503.66,19.73]]]
["binance-futures","BNBUSDT",1725581757042,[[503.61,0.01],[503.6,2.85],[503.58,0.01],[503.57,2.52],[503.56,5.42]],[[503.62,44.42],[503.63,19.01],[503.64,36.68],[503.65,22.84],[503.66,19.73]]]
["binance-futures","BNBUSDT",1725581757146,[[503.61,0.01],[503.6,2.85],[503.58,0.01],[503.57,2.52],[503.56,5.42]],[[503.62,44.44],[503.63,19.01],[503.64,36.68],[503.65,22.84],[503.66,19.73]]]
["binance-futures","BNBUSDT",1725581757203,[[503.61,0.01],[503.6,2.85],[503.58,0.01],[503.57,2.52],[503.56,5.42]],[[503.62,46.01],[503.63,19.01],[503.64,36.68],[503.65,22.84],[503.66,19.73]]]
["binance-futures","BNBUSDT",1725581757255,[[503.6,2.89],[503.58,0.01],[503.57,2.52],[503.56,5.42]],[[503.61,62.92],[503.62,30.25],[503.63,26.66],[503.64,22.73],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757303,[[503.6,2.89],[503.58,0.01],[503.56,10.76],[503.55,6.41],[503.51,18.82]],[[503.61,62.88],[503.62,30.25],[503.63,19.02],[503.64,22.73],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757357,[[503.6,2.89],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.63]],[[503.61,62.94],[503.62,30.25],[503.63,19.02],[503.64,22.73],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757411,[[503.6,2.89],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,63.27],[503.62,30.21],[503.63,19.02],[503.64,22.45],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757480,[[503.6,2.89],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,63.37],[503.62,30.19],[503.63,19.02],[503.64,22.45],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757543,[[503.6,3.0],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,51.75],[503.62,34.39],[503.63,19.02],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757587,[[503.6,3.0],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,51.75],[503.62,28.61],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757641,[[503.6,3.0],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,51.8],[503.62,28.59],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757702,[[503.6,2.99],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,53.35],[503.62,27.03],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757772,[[503.6,3.0],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.35],[503.62,27.03],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757832,[[503.6,0.11],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.35],[503.62,27.03],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757874,[[503.6,0.11],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.32],[503.62,27.03],[503.63,28.97],[503.64,31.66],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581757898,[[503.6,0.11],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.32],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758055,[[503.6,0.11],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.31],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758162,[[503.6,0.14],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.32],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758207,[[503.6,0.18],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.32],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758276,[[503.6,0.18],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.34],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758339,[[503.6,0.2],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.34],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758667,[[503.6,0.2],[503.58,0.01],[503.57,2.48],[503.56,5.42],[503.55,9.81]],[[503.61,60.38],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758787,[[503.6,0.2],[503.58,0.01],[503.57,2.48],[503.56,1.2],[503.55,9.81]],[[503.61,60.38],[503.62,27.03],[503.63,28.97],[503.64,23.24],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758880,[[503.6,0.2],[503.58,0.01],[503.56,1.2],[503.55,9.81]],[[503.61,60.38],[503.62,27.03],[503.63,28.97],[503.64,23.42],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581758903,[[503.6,0.2],[503.58,0.01],[503.56,1.2],[503.55,9.81],[502.74,3.97]],[[503.61,60.38],[503.62,27.03],[503.63,28.97],[503.64,23.42],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581759004,[[503.6,0.2],[503.58,0.01],[503.56,1.2],[503.55,9.81],[503.06,30.26]],[[503.61,60.38],[503.62,27.03],[503.63,28.97],[503.64,35.96],[503.65,22.84]]]
["binance-futures","BNBUSDT",1725581759057,[[503.55,0.06],[503.54,9.6],[503.53,0.79],[503.52,3.94],[503.51,16.41]],[[503.56,39.35],[503.57,11.6],[503.58,5.01],[503.59,9.87],[503.6,26.89]]]
["binance-futures","BNBUSDT",1725581759108,[[503.54,1.29],[503.53,1.8],[503.52,0.83],[503.51,13.56]],[[503.55,51.45],[503.56,19.06],[503.57,4.7],[503.58,5.01],[503.59,4.8]]]
["binance-futures","BNBUSDT",1725581759159,[[503.54,0.02],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.48,16.86]],[[503.55,53.61],[503.56,16.93],[503.57,4.7],[503.58,5.01],[503.59,4.8]]]
["binance-futures","BNBUSDT",1725581759208,[[503.54,0.04],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.49,14.74]],[[503.55,55.19],[503.56,16.93],[503.57,4.7],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759262,[[503.54,0.04],[503.52,5.05],[503.51,1.21],[503.5,8.4],[503.49,14.74]],[[503.55,55.21],[503.56,16.93],[503.57,4.7],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759307,[[503.54,0.04],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,55.23],[503.56,16.93],[503.57,4.7],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759365,[[503.54,0.06],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,47.18],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759414,[[503.54,0.07],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,47.52],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759457,[[503.54,0.07],[503.52,0.83],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,47.62],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759508,[[503.54,0.07],[503.52,5.05],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,47.62],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759576,[[503.54,0.07],[503.52,5.05],[503.51,1.21],[503.5,8.4],[503.49,13.82]],[[503.55,39.07],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759623,[[503.54,0.07],[503.52,5.05],[503.51,1.21],[503.5,8.4],[503.49,14.61]],[[503.55,39.07],[503.56,16.93],[503.57,7.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759728,[[503.54,4.83],[503.53,0.79],[503.52,5.05],[503.51,1.21],[503.5,8.4]],[[503.55,26.63],[503.56,16.93],[503.57,5.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759822,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.21],[503.5,8.4]],[[503.55,24.84],[503.56,16.93],[503.57,5.04],[503.58,5.01],[503.59,14.05]]]
["binance-futures","BNBUSDT",1725581759943,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.21],[503.5,8.4]],[[503.55,24.84],[503.56,16.93],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760110,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.21],[503.5,8.4]],[[503.55,24.84],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760161,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.44],[503.5,8.4]],[[503.55,24.84],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760212,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.26],[503.5,9.19]],[[503.55,25.03],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760267,[[503.54,4.88],[503.53,0.79],[503.52,5.05],[503.51,1.26],[503.5,13.41]],[[503.55,26.81],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760329,[[503.54,0.07],[503.52,0.04],[503.51,2.41],[503.5,13.59]],[[503.55,26.82],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760390,[[503.54,0.07],[503.52,0.04],[503.51,6.15],[503.5,8.32],[502.9,25.75]],[[503.55,26.83],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760445,[[503.54,0.07],[503.52,0.04],[503.51,6.15],[503.5,8.32],[503.43,6.1]],[[503.55,26.84],[503.56,16.87],[503.57,5.04],[503.58,5.01],[503.59,14.84]]]
["binance-futures","BNBUSDT",1725581760505,[[503.5,3.22],[503.49,2.13],[503.48,7.34],[503.47,10.64],[503.46,8.54]],[[503.51,15.25],[503.52,65.08],[503.53,46.31],[503.54,28.43],[503.55,14.96]]]
["binance-futures","BNBUSDT",1725581760556,[[503.5,3.22],[503.49,0.01],[503.48,7.34],[503.47,11.88],[503.46,0.03]],[[503.51,62.78],[503.52,33.84],[503.53,23.4],[503.54,36.55],[503.55,14.96]]]
["binance-futures","BNBUSDT",1725581760606,[[503.5,3.22],[503.49,0.01],[503.48,6.35],[503.47,9.45],[503.46,0.03]],[[503.51,58.08],[503.52,33.84],[503.53,35.82],[503.54,28.61],[503.55,14.96]]]
["binance-futures","BNBUSDT",1725581760662,[[503.47,12.37],[503.46,4.25]],[[503.48,40.83],[503.49,30.57],[503.5,9.54],[503.51,15.89],[503.52,32.66]]]
["binance-futures","BNBUSDT",1725581760714,[[503.47,1.83],[503.46,0.03],[503.44,10.63],[503.43,3.82],[503.42,13.23]],[[503.48,43.84],[503.49,30.57],[503.5,9.55],[503.51,14.1],[503.52,31.1]]]
["binance-futures","BNBUSDT",1725581760762,[[503.47,1.87],[503.46,0.03],[503.45,3.04],[503.44,5.07],[503.43,4.61]],[[503.48,48.0],[503.49,30.57],[503.5,9.55],[503.51,23.08],[503.52,31.1]]]
["binance-futures","BNBUSDT",1725581760810,[[503.47,1.87],[503.46,0.03],[503.45,2.27],[503.44,5.07],[503.43,4.61]],[[503.48,48.02],[503.49,28.99],[503.5,9.55],[503.51,23.08],[503.52,31.1]]]
["binance-futures","BNBUSDT",1725581760922,[[503.46,0.03],[503.45,0.28],[503.44,4.28],[503.43,4.61]],[[503.48,48.33],[503.49,28.99],[503.5,9.55],[503.51,23.08],[503.52,31.1]]]
["binance-futures","BNBUSDT",1725581760972,[[503.43,0.48],[503.4,3.11],[503.39,3.65],[503.38,31.37],[503.37,25.5]],[[503.44,5.56],[503.45,58.8],[503.46,38.91],[503.47,35.66],[503.48,13.12]]]
["binance-futures","BNBUSDT",1725581761023,[[503.4,0.03],[503.39,0.46],[503.38,0.03],[503.37,0.58]],[[503.41,47.16],[503.42,4.22],[503.43,22.21],[503.44,56.31],[503.45,19.78]]]
["binance-futures","BNBUSDT",1725581761070,[[503.39,0.46],[503.38,0.03],[503.37,0.39],[503.36,2.91],[503.35,2.02]],[[503.4,62.03],[503.41,11.6],[503.42,4.22],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761125,[[503.39,0.5],[503.38,0.03],[503.37,0.2],[503.36,3.0],[503.35,2.2]],[[503.4,61.99],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761178,[[503.39,0.5],[503.38,0.03],[503.37,0.2],[503.36,0.29],[503.35,2.99]],[[503.4,62.02],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761230,[[503.39,0.5],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,63.76],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761273,[[503.39,0.5],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,63.78],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761330,[[503.39,0.5],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,63.8],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761440,[[503.39,0.01],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.12],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761479,[[503.39,0.01],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.18],[503.41,11.6],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761541,[[503.39,0.87],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.25],[503.41,11.53],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761588,[[503.39,0.91],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.25],[503.41,11.53],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761644,[[503.39,0.91],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.29],[503.41,11.53],[503.42,4.23],[503.43,22.02],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761709,[[503.39,0.91],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,64.29],[503.41,11.53],[503.42,4.23],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761821,[[503.39,0.91],[503.38,0.03],[503.37,0.2],[503.36,5.63],[503.35,2.99]],[[503.4,64.29],[503.41,11.53],[503.42,4.23],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761869,[[503.39,0.92],[503.38,0.03],[503.37,0.2],[503.36,5.63],[503.35,2.99]],[[503.4,50.43],[503.41,11.53],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761926,[[503.39,1.51],[503.38,0.03],[503.37,0.2],[503.36,5.63],[503.35,2.99]],[[503.4,50.45],[503.41,11.53],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581761978,[[503.39,5.54],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,40.43],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762023,[[503.39,0.92],[503.38,0.03],[503.37,0.2],[503.36,1.41],[503.35,2.99]],[[503.4,38.6],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762074,[[503.39,0.92],[503.38,0.03],[503.37,0.2],[503.36,0.29],[503.35,2.99]],[[503.4,38.6],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762133,[[503.39,1.1],[503.38,0.03],[503.37,0.2],[503.36,0.01],[503.35,2.99]],[[503.4,38.57],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762358,[[503.39,1.49],[503.38,0.03],[503.37,0.2],[503.36,0.01],[503.35,2.99]],[[503.4,38.57],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762416,[[503.39,1.49],[503.38,0.03],[503.37,0.2],[503.36,4.23],[503.35,2.99]],[[503.4,38.57],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762564,[[503.39,1.49],[503.38,0.03],[503.37,0.2],[503.36,4.23],[503.35,2.99]],[[503.4,38.58],[503.41,7.6],[503.42,14.57],[503.43,22.81],[503.44,30.45]]]
["binance-futures","BNBUSDT",1725581762909,[[503.35,6.03]],[[503.36,38.56],[503.37,9.69],[503.38,19.49],[503.39,21.25],[503.4,21.31]]]
["binance-futures","BNBUSDT",1725581762958,[[503.35,12.62],[503.34,4.29],[503.32,9.75],[503.31,3.8],[503.3,27.19]],[[503.36,24.64],[503.37,0.79],[503.38,14.24],[503.39,16.85],[503.4,16.97]]]
["binance-futures","BNBUSDT",1725581763008,[[503.35,12.62],[503.34,4.29],[503.33,8.45],[503.32,14.82],[503.31,3.8]],[[503.36,23.53],[503.37,0.79],[503.38,14.24],[503.39,16.85],[503.4,16.95]]]
["binance-futures","BNBUSDT",1725581763058,[[503.35,6.03],[503.34,4.29],[503.33,8.45],[503.32,8.29],[503.31,3.8]],[[503.36,30.08],[503.37,0.79],[503.38,14.24],[503.39,16.85],[503.4,15.08]]]
["binance-futures","BNBUSDT",1725581763111,[[503.35,6.03],[503.34,4.29],[503.33,8.45],[503.32,8.29],[503.31,3.98]],[[503.36,30.08],[503.37,0.79],[503.38,14.24],[503.39,16.85],[503.4,15.08]]]
["binance-futures","BNBUSDT",1725581763164,[[503.35,4.9],[503.34,4.29],[503.33,8.45],[503.32,5.11],[503.31,3.98]],[[503.36,30.11],[503.37,0.79],[503.38,14.24],[503.39,16.85],[503.4,15.05]]]
["binance-futures","BNBUSDT",1725581763212,[[503.35,4.94],[503.34,4.29],[503.33,6.29],[503.32,5.11],[503.31,3.98]],[[503.36,17.9],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,15.01]]]
["binance-futures","BNBUSDT",1725581763268,[[503.35,4.94],[503.34,0.07],[503.33,0.79],[503.32,6.95],[503.31,3.98]],[[503.36,23.14],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.4]]]
["binance-futures","BNBUSDT",1725581763317,[[503.35,4.94],[503.34,0.07],[503.33,0.79],[503.32,10.13],[503.31,3.98]],[[503.36,23.16],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.38]]]
["binance-futures","BNBUSDT",1725581763367,[[503.35,4.94],[503.34,0.07],[503.33,4.61],[503.32,8.29],[503.31,3.98]],[[503.36,23.16],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.38]]]
["binance-futures","BNBUSDT",1725581763418,[[503.35,4.94],[503.34,0.07],[503.33,4.61],[503.32,8.29],[503.31,3.98]],[[503.36,23.18],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763479,[[503.35,4.94],[503.34,0.07],[503.33,4.61],[503.32,0.08],[503.31,3.98]],[[503.36,21.37],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763506,[[503.35,4.94],[503.34,0.07],[503.33,0.79],[503.32,6.09],[503.31,3.98]],[[503.36,21.37],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763584,[[503.35,4.94],[503.34,0.07],[503.33,3.55],[503.32,9.33],[503.31,3.98]],[[503.36,19.59],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763614,[[503.35,4.94],[503.34,0.07],[503.33,3.55],[503.32,9.42],[503.31,3.98]],[[503.36,19.59],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763673,[[503.35,4.94],[503.34,0.07],[503.33,3.55],[503.32,12.6],[503.31,3.98]],[[503.36,19.59],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763716,[[503.35,4.94],[503.34,0.07],[503.33,6.15],[503.32,12.6],[503.31,3.98]],[[503.36,19.59],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581763798,[[503.35,7.79],[503.34,0.07],[503.33,6.15],[503.32,12.6],[503.31,3.98]],[[503.36,21.46],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581764094,[[503.35,7.79],[503.34,0.07],[503.33,0.79],[503.32,7.57],[503.31,3.98]],[[503.36,25.66],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.36]]]
["binance-futures","BNBUSDT",1725581764199,[[503.35,7.79],[503.34,0.07],[503.33,4.21],[503.32,7.57],[503.31,3.98]],[[503.36,21.66],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.21]]]
["binance-futures","BNBUSDT",1725581764242,[[503.35,7.79],[503.34,0.07],[503.33,4.21],[503.32,12.6],[503.31,3.98]],[[503.36,21.69],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.21]]]
["binance-futures","BNBUSDT",1725581764303,[[503.35,7.79],[503.34,0.07],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,21.69],[503.37,0.79],[503.38,21.86],[503.39,16.85],[503.4,13.21]]]
["binance-futures","BNBUSDT",1725581764357,[[503.35,12.07],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,11.7],[503.38,17.02],[503.39,12.24],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764408,[[503.35,12.07],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,9.99],[503.38,9.4],[503.39,16.23],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764460,[[503.35,12.07],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,9.99],[503.38,7.82],[503.39,16.23],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764512,[[503.35,12.67],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,9.99],[503.38,7.82],[503.39,16.23],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764553,[[503.35,12.66],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,9.99],[503.38,7.82],[503.39,16.23],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764633,[[503.35,12.68],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,9.98],[503.38,7.82],[503.39,16.23],[503.4,13.21],[503.46,7.83]]]
["binance-futures","BNBUSDT",1725581764826,[[503.35,14.83],[503.34,4.48],[503.33,6.05],[503.32,12.6],[503.31,3.98]],[[503.36,4.76],[503.38,4.22],[503.39,10.57],[503.4,6.56],[503.43,31.73]]]
["binance-futures","BNBUSDT",1725581764879,[[503.39,21.33],[503.38,18.68],[503.37,20.76],[503.36,43.11],[503.35,9.4]],[[503.4,6.56],[503.42,10.25],[503.43,20.4],[503.44,26.13],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581764930,[[503.39,21.33],[503.38,18.68],[503.37,30.46],[503.36,37.16],[503.35,10.04]],[[503.4,6.56],[503.42,7.83],[503.43,20.4],[503.44,26.13],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581764978,[[503.39,21.37],[503.38,18.68],[503.37,30.46],[503.36,24.21],[503.35,10.02]],[[503.4,4.27],[503.42,7.83],[503.43,20.4],[503.44,26.13],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765026,[[503.39,24.66],[503.38,18.68],[503.37,30.46],[503.36,24.21],[503.35,10.02]],[[503.4,4.27],[503.42,7.83],[503.43,16.34],[503.44,26.13],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765083,[[503.39,24.66],[503.38,18.68],[503.37,30.46],[503.36,24.21],[503.35,10.02]],[[503.4,0.03],[503.42,6.05],[503.43,16.34],[503.44,26.13],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765139,[[503.41,14.96],[503.4,14.18],[503.39,16.83],[503.38,18.68],[503.37,30.46]],[[503.42,9.06],[503.43,15.55],[503.44,23.14],[503.45,15.19],[503.51,6.4]]]
["binance-futures","BNBUSDT",1725581765195,[[503.41,15.02],[503.4,14.18],[503.39,16.83],[503.38,18.68],[503.37,30.46]],[[503.42,9.22],[503.43,15.55],[503.44,23.14],[503.45,15.19],[503.51,9.48]]]
["binance-futures","BNBUSDT",1725581765246,[[503.41,15.02],[503.4,14.18],[503.39,13.64],[503.38,26.74],[503.37,30.46]],[[503.42,7.82],[503.43,13.17],[503.44,23.14],[503.45,15.19],[503.51,9.48]]]
["binance-futures","BNBUSDT",1725581765298,[[503.41,15.02],[503.4,14.18],[503.39,13.64],[503.38,26.74],[503.37,20.76]],[[503.42,11.43],[503.43,13.17],[503.44,23.14],[503.45,15.19],[503.51,9.48]]]
["binance-futures","BNBUSDT",1725581765346,[[503.41,15.02],[503.4,14.18],[503.39,12.74],[503.38,26.74],[503.37,20.76]],[[503.42,11.47],[503.43,13.17],[503.44,23.14],[503.45,15.19],[503.51,9.48]]]
["binance-futures","BNBUSDT",1725581765403,[[503.41,2.84],[503.4,11.41],[503.39,5.45],[503.38,23.2],[503.37,27.54]],[[503.42,20.49],[503.43,13.96],[503.44,23.14],[503.45,15.19],[503.51,6.4]]]
["binance-futures","BNBUSDT",1725581765454,[[503.41,2.84],[503.4,11.41],[503.39,5.45],[503.38,23.2],[503.37,13.85]],[[503.42,22.5],[503.43,13.96],[503.44,23.14],[503.45,15.19],[503.48,11.5]]]
["binance-futures","BNBUSDT",1725581765507,[[503.41,0.24],[503.4,9.07],[503.39,5.45],[503.38,18.34],[503.37,10.31]],[[503.42,22.48],[503.43,13.96],[503.44,23.14],[503.45,15.19],[503.48,11.5]]]
["binance-futures","BNBUSDT",1725581765556,[[503.4,4.7],[503.39,5.45],[503.38,14.44],[503.37,14.58]],[[503.41,51.2],[503.42,6.69],[503.43,7.98],[503.44,30.04],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765611,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,14.58],[503.31,12.82]],[[503.41,51.2],[503.42,6.69],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765660,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,14.58],[503.31,12.82]],[[503.41,51.24],[503.42,6.69],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765703,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,14.58],[503.31,12.82]],[[503.41,51.36],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765821,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,14.58],[503.31,12.82]],[[503.41,51.38],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581765869,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,15.34],[503.35,9.06]],[[503.41,51.38],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766103,[[503.4,4.07],[503.39,4.66],[503.38,14.44],[503.37,10.48],[503.35,9.06]],[[503.41,51.38],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766163,[[503.4,4.07],[503.39,4.66],[503.38,10.28],[503.37,10.48],[503.35,9.06]],[[503.41,51.4],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766441,[[503.4,4.09],[503.39,4.66],[503.38,12.58],[503.37,10.48],[503.35,9.06]],[[503.41,51.42],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766604,[[503.4,4.09],[503.39,4.66],[503.38,12.58],[503.37,11.62],[503.35,9.06]],[[503.41,51.42],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766718,[[503.4,12.43],[503.39,5.45],[503.38,13.37],[503.37,11.62],[503.35,9.06]],[[503.41,16.19],[503.42,6.57],[503.43,18.46],[503.44,23.14],[503.45,15.19]]]
["binance-futures","BNBUSDT",1725581766769,[[503.4,15.63],[503.39,9.81],[503.38,11.07],[503.37,11.62],[503.35,9.06]],[[503.41,0.21],[503.42,4.23],[503.43,12.86],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581766814,[[503.41,20.01],[503.4,15.24],[503.39,9.81],[503.38,10.67],[503.37,11.62]],[[503.42,0.01],[503.43,7.28],[503.44,17.11],[503.45,10.37],[503.51,5.17]]]
["binance-futures","BNBUSDT",1725581766874,[[503.42,15.36],[503.41,10.5],[503.4,14.54],[503.39,6.62],[503.38,10.67]],[[503.43,11.09],[503.44,17.11],[503.45,10.37],[503.46,6.28],[503.51,5.17]]]
["binance-futures","BNBUSDT",1725581766920,[[503.42,20.06],[503.41,15.6],[503.4,12.02],[503.39,6.62],[503.38,10.67]],[[503.43,2.26],[503.44,17.11],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581766974,[[503.42,20.1],[503.41,15.6],[503.4,12.02],[503.39,6.62],[503.38,10.67]],[[503.43,2.3],[503.44,17.11],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581767027,[[503.42,9.85],[503.41,15.6],[503.4,12.02],[503.39,6.62],[503.38,10.67]],[[503.43,15.48],[503.44,21.39],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581767081,[[503.42,7.51],[503.41,12.7],[503.4,12.02],[503.39,6.62],[503.38,10.67]],[[503.43,20.73],[503.44,21.39],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581767137,[[503.42,0.02],[503.41,0.19],[503.4,12.02],[503.39,11.49],[503.38,10.67]],[[503.43,27.42],[503.44,21.39],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581767176,[[503.42,0.02],[503.4,11.23],[503.39,11.49],[503.38,10.67]],[[503.43,32.16],[503.44,21.39],[503.45,10.37],[503.46,6.28],[503.49,14.22]]]
["binance-futures","BNBUSDT",1725581767231,[[503.4,8.6],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,4.4]],[[503.41,22.39],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767295,[[503.4,8.65],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,4.4]],[[503.41,16.34],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767349,[[503.4,8.65],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,4.4]],[[503.41,16.32],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767459,[[503.4,8.65],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,5.19]],[[503.41,16.32],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767541,[[503.4,9.26],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,5.19]],[[503.41,12.39],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767589,[[503.4,9.26],[503.39,11.49],[503.38,10.67],[503.37,9.76],[503.34,5.19]],[[503.41,10.26],[503.42,24.67],[503.43,21.1],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767646,[[503.4,0.69],[503.39,6.04],[503.38,8.88],[503.37,9.76],[503.34,5.19]],[[503.41,25.62],[503.42,24.67],[503.43,18.81],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581767687,[[503.4,0.7],[503.39,1.17],[503.38,8.88],[503.37,9.76],[503.34,5.19]],[[503.41,25.65],[503.42,24.67],[503.43,18.81],[503.44,17.11],[503.45,10.37]]]
["binance-futures","BNBUSDT",1725581810553,[[503.72,0.6],[503.7,0.01],[503.69,3.14],[503.68,5.41],[503.67,3.88]],[[503.73,69.88],[503.74,21.4],[503.75,23.14],[503.76,22.25],[503.77,17.69]]]
["binance-futures","BNBUSDT",1725581842498,[[503.65,1.55],[503.64,0.02],[503.63,0.02],[503.62,1.34],[503.61,2.8]],[[503.66,61.62],[503.67,21.49],[503.68,21.95],[503.69,4.59],[503.7,4.8]]]
["binance-futures","BNBUSDT",1725581900008,[[503.49,24.83],[503.48,8.7],[503.47,34.8],[503.46,21.71],[503.45,27.19]],[[503.5,4.83],[503.52,5.02],[503.53,0.84],[503.54,11.18],[503.55,11.98]]]
["binance-futures","BNBUSDT",1725581935198,[[503.91,9.36],[503.9,12.42],[503.89,5.17],[503.88,9.5],[503.87,19.04]],[[503.92,14.35],[503.93,0.97],[503.94,4.83],[503.95,9.0],[503.96,13.6]]]
["binance-futures","BNBUSDT",1725581992902,[[503.97,18.64],[503.96,6.21],[503.95,3.21],[503.94,13.22],[503.92,5.96]],[[503.98,3.11],[503.99,1.06],[504.0,5.38],[504.01,17.75],[504.02,17.5]]]
["binance-futures","BNBUSDT",1725582046060,[[503.67,1.0],[503.65,0.11],[503.63,2.6],[503.62,6.12],[503.61,11.96]],[[503.68,49.46],[503.69,12.54],[503.7,34.83],[503.71,26.09],[503.72,6.95]]]
["binance-futures","BNBUSDT",1725582076203,[[503.3,49.24],[503.29,14.77],[503.28,16.68],[503.27,13.11],[503.26,20.76]],[[503.31,3.2],[503.32,5.11],[503.33,3.3],[503.34,11.6],[503.46,6.81]]]
["binance-futures","BNBUSDT",1725582123414,[[502.56,35.03],[502.55,23.75],[502.54,20.5],[502.53,0.91],[502.52,9.4]],[[502.57,13.11],[502.58,6.34],[502.59,11.8],[502.61,11.63],[502.62,11.14]]]
["binance-futures","BNBUSDT",1725582197874,[[503.27,27.68],[503.26,5.11],[503.25,11.85],[503.24,14.84],[503.23,9.54]],[[503.28,3.05],[503.3,5.9],[503.31,0.91],[503.32,18.84],[503.47,47.93]]]
["binance-futures","BNBUSDT",1725582251437,[[503.16,29.98],[503.15,11.9],[503.14,14.88],[503.13,6.47],[503.12,15.66]],[[503.17,6.41],[503.2,8.03],[503.21,2.8],[503.22,5.64],[503.24,2.63]]]
["binance-futures","BNBUSDT",1725582256309,[[503.16,20.82],[503.15,4.77],[503.14,10.02],[503.13,6.47],[503.12,15.66]],[[503.17,9.48],[503.18,0.79],[503.19,0.79],[503.2,5.64],[503.21,1.26]]]
["binance-futures","BNBUSDT",1725582349571,[[503.32,7.62],[503.31,0.79],[503.3,4.95],[503.29,3.93],[503.28,6.96]],[[503.33,12.89],[503.34,3.13],[503.35,13.02],[503.36,6.9],[503.37,5.15]]]
["binance-futures","BNBUSDT",1725582406415,[[503.45,19.92],[503.44,8.09],[503.43,1.7],[503.42,11.11],[503.41,19.14]],[[503.46,7.3],[503.48,6.1],[503.49,3.0],[503.5,9.73],[503.52,25.37]]]
["binance-futures","BNBUSDT",1725582466982,[[503.5,0.47],[503.48,0.02],[503.47,2.0],[503.46,4.36],[503.45,3.32]],[[503.51,18.0],[503.52,16.96],[503.53,13.57],[503.54,27.31],[503.55,18.32]]]
["binance-futures","BNBUSDT",1725582506286,[[503.44,34.04],[503.43,3.13],[503.42,19.18],[503.41,26.83],[503.4,18.19]],[[503.45,7.56],[503.46,3.22],[503.47,0.79],[503.48,16.45],[503.49,0.8]]]
["binance-futures","BNBUSDT",1725582567696,[[503.08,5.26],[503.07,3.72],[503.05,2.57],[503.04,10.84],[503.03,15.72]],[[503.09,7.81],[503.1,6.35],[503.11,6.0],[503.12,26.05],[503.13,24.64]]]
["binance-futures","BNBUSDT",1725582607877,[[503.1,26.66],[503.08,4.29],[503.07,15.43],[503.06,17.97]],[[503.11,7.59],[503.12,10.0],[503.14,22.93],[503.15,25.25],[503.16,29.97]]]
["binance-futures","BNBUSDT",1725582661809,[[503.54,20.94],[503.53,2.93],[503.52,5.93],[503.51,2.34]],[[503.55,12.21],[503.56,3.55],[503.57,5.08],[503.58,19.03],[503.59,9.37]]]
["binance-futures","BNBUSDT",1725582719384,[[502.88,26.74],[502.87,12.29],[502.86,25.37],[502.85,16.25],[502.84,14.6]],[[502.89,6.34],[502.9,4.51],[502.91,2.86],[502.92,4.51],[502.93,2.24]]]
["binance-futures","BNBUSDT",1725582755198,[[502.98,24.55],[502.97,3.65],[502.96,4.51],[502.95,0.97],[502.94,10.4]],[[502.99,3.36],[503.0,0.2],[503.01,0.02],[503.03,0.79],[503.14,8.51]]]
["binance-futures","BNBUSDT",1725582808254,[[502.92,48.69],[502.91,19.33],[502.9,17.5],[502.89,9.39],[502.88,15.03]],[[502.93,0.11],[502.94,3.73],[502.95,2.95],[502.96,5.52],[502.97,0.79]]]
["binance-futures","BNBUSDT",1725582895410,[[502.56,6.57],[502.55,2.14],[502.54,1.99],[502.53,9.01],[502.52,10.73]],[[502.57,15.78],[502.58,9.03],[502.59,13.64],[502.6,20.76],[502.61,0.8]]]
["binance-futures","BNBUSDT",1725582939306,[[501.78,0.07],[501.77,2.36],[501.76,4.15],[501.75,5.01],[501.74,4.74]],[[501.79,17.08],[501.8,12.61],[501.81,0.8],[501.82,4.69],[501.83,5.82]]]
["binance-futures","BNBUSDT",1725582958625,[[501.64,20.68],[501.63,3.66],[501.62,6.29],[501.61,1.09],[501.6,8.63]],[[501.65,3.78],[501.67,4.39],[501.68,17.09],[501.7,19.76],[501.75,3.58]]]
["binance-futures","BNBUSDT",1725583016080,[[501.61,0.29],[501.6,4.03],[501.59,1.79],[501.58,3.89],[501.57,7.11]],[[501.62,16.37],[501.63,13.91],[501.64,15.29],[501.65,14.98],[501.66,24.98]]]
["binance-futures","BNBUSDT",1725583059036,[[501.13,14.88],[501.12,6.0],[501.11,0.84],[501.1,4.43],[501.08,17.51]],[[501.14,0.44],[501.16,0.15],[501.17,4.33],[501.18,7.68],[501.19,8.79]]]
["binance-futures","BNBUSDT",1725583107120,[[501.69,8.06],[501.68,11.73],[501.67,13.98],[501.66,3.55],[501.65,4.88]],[[501.7,0.05],[501.73,4.52],[501.74,4.95],[501.75,11.94],[501.8,10.25]]]
["binance-futures","BNBUSDT",1725583137971,[[501.77,1.42],[501.76,4.18],[501.75,7.54],[501.74,5.15],[501.73,0.85]],[[501.78,10.45],[501.79,0.8],[501.8,5.77],[501.81,8.81],[501.82,2.8]]]
["binance-futures","BNBUSDT",1725583190271,[[501.4,27.02],[501.39,25.33],[501.38,23.1],[501.37,23.52],[501.36,15.43]],[[501.41,2.55],[501.42,0.01],[501.43,5.68],[501.44,15.08],[501.45,13.36]]]
["binance-futures","BNBUSDT",1725583224539,[[501.57,10.16],[501.56,3.5],[501.55,1.32],[501.53,3.73],[501.52,3.56]],[[501.58,44.96],[501.59,13.19],[501.6,24.34],[501.61,22.8],[501.62,20.74]]]
["binance-futures","BNBUSDT",1725583273607,[[501.97,26.04],[501.96,18.06],[501.95,30.95],[501.94,6.51],[501.93,0.54]],[[501.98,9.27],[501.99,0.19],[502.0,22.89],[502.01,14.56],[502.02,7.12]]]
["binance-futures","BNBUSDT",1725583324017,[[502.33,11.28],[502.32,11.36],[502.31,20.99],[502.3,20.01],[502.28,8.49]],[[502.34,16.73],[502.35,0.99],[502.36,3.86],[502.37,5.47],[502.38,3.86]]]
["binance-futures","BNBUSDT",1725583407455,[[502.13,29.9],[502.12,5.7],[502.11,19.11],[502.1,14.56],[502.09,25.67]],[[502.14,0.07],[502.16,0.02],[502.18,5.1],[502.19,9.83],[502.21,22.06]]]
["binance-futures","BNBUSDT",1725583410783,[[502.26,1.64],[502.25,4.54],[502.24,13.37],[502.23,9.92],[502.22,21.54]],[[502.27,23.47],[502.28,5.27],[502.29,1.21],[502.3,15.81],[502.31,8.81]]]
["binance-futures","BNBUSDT",1725583475779,[[501.56,36.54],[501.55,17.93],[501.54,33.01],[501.53,22.2],[501.52,27.21]],[[501.57,8.45],[501.58,4.58],[501.59,4.45],[501.6,5.27],[501.61,1.85]]]
["binance-futures","BNBUSDT",1725583527964,[[501.57,25.1],[501.56,16.9],[501.55,9.38],[501.54,4.47],[501.53,0.8]],[[501.58,6.34],[501.59,1.3],[501.6,4.47],[501.61,2.6],[501.62,7.65]]]
["binance-futures","BNBUSDT",1725583622303,[[501.87,1.86],[501.85,7.27],[501.84,8.79],[501.82,12.88],[501.8,5.07]],[[501.88,42.59],[501.89,28.61],[501.9,32.04],[501.91,17.48],[501.92,25.8]]]
["binance-futures","BNBUSDT",1725583663313,[[501.59,23.43],[501.58,5.13],[501.57,3.19],[501.56,5.05],[501.55,1.0]],[[501.6,1.92],[501.62,4.44],[501.63,5.39],[501.64,12.67],[501.65,20.53]]]
["binance-futures","BNBUSDT",1725583721074,[[501.85,49.28],[501.84,21.08],[501.83,17.8],[501.82,16.28],[501.81,35.04]],[[501.86,0.8],[501.88,12.51],[501.9,8.24],[501.91,6.88],[501.93,0.27]]]
["binance-futures","BNBUSDT",1725583778424,[[501.5,48.71],[501.49,21.78],[501.48,27.44],[501.47,20.91],[501.46,30.16]],[[501.51,2.07],[501.54,0.02],[501.55,5.08],[501.56,4.45],[501.57,3.66]]]
["binance-futures","BNBUSDT",1725583811754,[[501.28,12.4],[501.27,0.81],[501.26,5.07],[501.25,2.97],[501.24,4.23]],[[501.29,15.47],[501.3,18.37],[501.31,6.05],[501.32,26.52],[501.33,15.99]]]
["binance-futures","BNBUSDT",1725583863276,[[500.95,0.32],[500.94,0.05],[500.93,3.09],[500.92,0.86]],[[500.96,54.35],[500.97,25.19],[500.98,24.85],[500.99,21.14],[501.0,35.49]]]
["binance-futures","BNBUSDT",1725583892965,[[501.02,37.41],[501.01,21.7],[501.0,24.77],[500.99,0.81],[500.98,27.86]],[[501.03,5.15],[501.04,9.26],[501.05,3.41],[501.06,7.48],[501.07,0.85]]]
["binance-futures","BNBUSDT",1725583947704,[[501.36,33.09],[501.35,12.58],[501.34,21.23],[501.33,27.85],[501.31,6.96]],[[501.37,1.18],[501.4,0.01],[501.41,6.59],[501.42,11.78],[501.43,8.44]]]
["binance-futures","BNBUSDT",1725584003879,[[501.28,59.15],[501.27,19.91],[501.26,14.67],[501.25,29.24],[501.24,29.0]],[[501.29,3.46],[501.31,4.23],[501.32,4.66],[501.33,6.87],[501.34,11.37]]]
["binance-futures","BNBUSDT",1725584098739,[[501.93,26.31],[501.92,5.8],[501.91,9.92],[501.9,21.01],[501.89,19.34]],[[501.94,0.98],[501.95,0.08],[501.96,12.03],[501.98,3.39],[501.99,7.46]]]
["binance-futures","BNBUSDT",1725584152020,[[502.61,7.0],[502.6,2.05],[502.59,0.84],[502.58,5.98],[502.57,2.4]],[[502.62,36.36],[502.63,0.8],[502.64,7.89],[502.65,1.81],[502.67,2.93]]]
["binance-futures","BNBUSDT",1725584185549,[[502.54,29.94],[502.53,0.98],[502.52,5.68],[502.51,4.38],[502.5,9.15]],[[502.55,10.85],[502.56,4.9],[502.57,0.8],[502.58,5.95],[502.59,8.26]]]
["binance-futures","BNBUSDT",1725584232287,[[502.88,18.49],[502.87,1.18],[502.86,18.38],[502.85,23.17],[502.84,22.82]],[[502.89,13.58],[502.9,18.75],[502.91,0.8],[502.92,2.54],[502.93,18.81]]]
["binance-futures","BNBUSDT",1725584284437,[[502.54,25.47],[502.53,7.3],[502.52,8.15],[502.51,14.39],[502.5,19.02]],[[502.55,29.45],[502.57,3.38],[502.58,5.17],[502.59,1.0],[502.6,5.7]]]
["binance-futures","BNBUSDT",1725584318380,[[502.69,0.13],[502.67,7.61],[502.66,13.43],[502.65,12.08],[502.62,4.92]],[[502.7,26.28],[502.71,1.19],[502.72,7.93],[502.73,42.85],[502.74,18.18]]]
["binance-futures","BNBUSDT",1725584373634,[[502.89,43.01],[502.88,32.0],[502.87,37.83],[502.86,24.6],[502.85,4.77]],[[502.9,1.01],[502.92,0.09],[502.93,0.07],[502.94,5.39],[502.95,0.92]]]
["binance-futures","BNBUSDT",1725584423836,[[502.45,61.79],[502.44,28.03],[502.43,26.19],[502.42,29.92],[502.41,0.25]],[[502.46,11.0],[502.48,4.64],[502.49,23.01],[502.5,19.21],[502.51,17.6]]]
["binance-futures","BNBUSDT",1725584458366,[[502.46,0.66],[502.45,0.05],[502.44,2.91],[502.43,4.48],[502.42,5.68]],[[502.47,37.45],[502.48,27.73],[502.49,31.99],[502.5,15.97],[502.51,3.27]]]
["binance-futures","BNBUSDT",1725584508736,[[502.2,1.99],[502.18,4.19],[502.16,4.74],[502.14,1.58],[502.13,11.93]],[[502.21,59.61],[502.22,26.84],[502.23,40.11],[502.24,29.62],[502.25,29.64]]]
["binance-futures","BNBUSDT",1725584536148,[[502.11,50.62],[502.1,29.55],[502.09,12.8],[502.08,5.45],[502.07,20.39]],[[502.12,0.9],[502.14,0.8],[502.15,3.46],[502.17,1.14],[502.19,16.01]]]
["binance-futures","BNBUSDT",1725584582560,[[501.99,2.2],[501.98,0.37],[501.97,2.23],[501.95,4.33],[501.94,5.07]],[[502.0,19.09],[502.01,8.74],[502.02,19.88],[502.03,24.23],[502.04,22.9]]]
["binance-futures","BNBUSDT",1725584633951,[[502.21,22.6],[502.2,10.01],[502.19,3.12],[502.18,5.43],[502.17,4.42]],[[502.22,4.66],[502.23,10.5],[502.24,11.81],[502.25,9.66],[502.29,20.28]]]
["binance-futures","BNBUSDT",1725584718545,[[501.3,13.77],[501.29,3.68],[501.28,10.75],[501.27,3.52],[501.26,11.48]],[[501.31,9.84],[501.32,16.68],[501.33,14.05],[501.34,25.62],[501.35,26.97]]]
["binance-futures","BNBUSDT",1725584748195,[[501.57,35.71],[501.56,5.2],[501.55,3.47],[501.54,5.32],[501.53,3.8]],[[501.58,10.8],[501.59,5.82],[501.6,5.8],[501.61,15.94],[501.62,15.07]]]
["binance-futures","BNBUSDT",1725584819433,[[501.76,17.75],[501.75,0.88],[501.74,7.21],[501.73,1.44],[501.72,5.26]],[[501.77,3.89],[501.78,12.06],[501.79,13.28],[501.8,16.42],[501.81,24.41]]]
["binance-futures","BNBUSDT",1725584852953,[[501.97,8.85],[501.96,4.53],[501.95,0.82],[501.94,5.2],[501.93,2.93]],[[501.98,21.9],[501.99,0.81],[502.0,6.12],[502.01,10.56],[502.02,10.72]]]
["binance-futures","BNBUSDT",1725584910758,[[501.6,17.87],[501.59,10.46],[501.58,15.9],[501.57,14.75],[501.56,14.98]],[[501.61,6.43],[501.62,1.99],[501.63,2.06],[501.64,15.81],[501.66,19.94]]]
["binance-futures","BNBUSDT",1725584946053,[[501.48,0.02],[501.47,0.04],[501.43,4.52],[501.42,21.9],[501.41,5.27]],[[501.49,54.64],[501.5,31.02],[501.51,44.53],[501.52,30.97],[501.53,6.86]]]
["binance-futures","BNBUSDT",1725585007003,[[501.61,12.25],[501.6,25.3],[501.59,17.67],[501.58,8.06],[501.57,8.81]],[[501.62,10.91],[501.63,0.8],[501.64,12.35],[501.65,15.76],[501.66,11.19]]]
["binance-futures","BNBUSDT",1725585060957,[[501.64,0.76],[501.63,0.65],[501.62,3.05],[501.61,1.57],[501.59,2.08]],[[501.65,55.75],[501.66,23.0],[501.67,35.88],[501.68,35.69],[501.69,12.94]]]
["binance-futures","BNBUSDT",1725585100574,[[501.93,32.09],[501.92,22.74],[501.91,34.49],[501.9,32.32],[501.89,28.92]],[[501.94,0.08],[501.95,0.02],[501.97,0.82],[501.98,5.01],[501.99,15.03]]]
["binance-futures","BNBUSDT",1725585155212,[[501.83,15.83],[501.82,18.33],[501.81,15.13],[501.8,25.64],[501.79,21.67]],[[501.84,10.0],[501.85,8.38],[501.86,8.46],[501.88,5.02],[501.89,12.63]]]
["binance-futures","BNBUSDT",1725585215568,[[502.04,22.06],[502.03,5.95],[502.02,13.79],[502.01,16.79],[502.0,28.73]],[[502.05,8.32],[502.06,4.97],[502.07,7.49],[502.08,8.32],[502.09,7.01]]]
["binance-futures","BNBUSDT",1725585251371,[[502.27,51.56],[502.26,16.77],[502.25,33.25],[502.24,17.87],[502.23,1.03]],[[502.28,0.62],[502.3,11.09],[502.31,0.86],[502.32,15.57],[502.33,0.8]]]
["binance-futures","BNBUSDT",1725585309799,[[502.0,6.77],[501.99,0.08],[501.96,3.77],[501.95,0.01],[501.94,2.5]],[[502.01,57.6],[502.02,30.21],[502.03,23.78],[502.04,19.34],[502.05,14.2]]]
["binance-futures","BNBUSDT",1725585371903,[[502.49,18.92],[502.48,4.49],[502.47,4.09],[502.46,18.14],[502.45,12.39]],[[502.5,8.81],[502.51,1.28],[502.52,7.91],[502.53,7.33],[502.54,6.06]]]
["binance-futures","BNBUSDT",1725585439722,[[502.91,12.35],[502.9,6.56],[502.89,3.68],[502.88,10.83],[502.87,14.11]],[[502.92,18.19],[502.93,5.62],[502.94,10.4],[502.95,30.6],[502.98,5.38]]]
["binance-futures","BNBUSDT",1725585486499,[[503.0,0.73],[502.99,0.7],[502.97,1.49],[502.96,14.49],[502.95,18.73]],[[503.01,23.07],[503.02,5.57],[503.03,11.85],[503.04,30.57],[503.05,8.05]]]
["binance-futures","BNBUSDT",1725585518010,[[502.98,21.94],[502.97,0.95],[502.96,11.61],[502.95,14.67],[502.94,19.67]],[[502.99,1.21],[503.01,6.07],[503.02,4.32],[503.03,14.39],[503.04,15.89]]]
["binance-futures","BNBUSDT",1725585568854,[[502.88,15.85],[502.87,8.32],[502.86,8.29],[502.85,5.72],[502.84,15.05]],[[502.89,0.16],[502.9,14.57],[502.91,4.29],[502.92,5.97],[502.93,7.42]]]
["binance-futures","BNBUSDT",1725585595459,[[503.08,19.92],[503.07,7.14],[503.06,10.58],[503.05,13.05],[503.04,4.57]],[[503.09,1.54],[503.1,4.58],[503.11,8.59],[503.12,15.13],[503.13,5.78]]]
["binance-futures","BNBUSDT",1725585640381,[[503.33,18.46],[503.32,4.64],[503.31,3.72],[503.3,8.98],[503.29,8.12]],[[503.34,0.76],[503.35,0.01],[503.36,4.16],[503.37,5.04],[503.38,9.86]]]
["binance-futures","BNBUSDT",1725585688208,[[503.5,8.81],[503.49,0.97],[503.47,3.41],[503.45,6.31],[503.44,11.27]],[[503.51,14.16],[503.52,11.6],[503.53,10.21],[503.54,15.17],[503.55,16.28]]]
["binance-futures","BNBUSDT",1725585717105,[[503.49,48.46],[503.48,16.47],[503.47,2.9],[503.46,4.52],[503.45,2.84]],[[503.5,0.87],[503.51,0.64],[503.53,0.8],[503.54,4.53],[503.55,3.79]]]
["binance-futures","BNBUSDT",1725585765650,[[502.67,39.13],[502.66,6.64],[502.65,16.61],[502.64,12.25],[502.63,0.93]],[[502.68,2.98],[502.69,2.92],[502.7,10.95],[502.71,6.52],[502.73,24.58]]]
["binance-futures","BNBUSDT",1725585814309,[[502.57,16.3],[502.56,3.72],[502.55,2.54],[502.54,3.78],[502.53,0.8]],[[502.58,4.52],[502.6,3.72],[502.61,18.01],[502.62,18.35],[502.63,19.49]]]
["binance-futures","BNBUSDT",1725585896961,[[502.85,2.15],[502.84,9.32],[502.83,10.73],[502.82,20.04],[502.8,6.02]],[[502.86,28.64],[502.87,17.3],[502.88,27.08],[502.89,18.66],[502.9,28.42]]]
["binance-futures","BNBUSDT",1725585937715,[[503.27,10.26],[503.26,11.14],[503.25,14.87],[503.24,16.69],[503.23,14.66]],[[503.28,17.48],[503.29,5.63],[503.3,8.04],[503.31,3.2],[503.32,4.32]]]
["binance-futures","BNBUSDT",1725585973127,[[503.43,260.72],[503.42,2.43],[503.41,2.85],[503.4,6.07],[503.39,3.72]],[[503.44,16.7],[503.45,6.94],[503.46,6.35],[503.47,7.52],[503.48,22.34]]]
["binance-futures","BNBUSDT",1725586024304,[[502.98,0.54],[502.97,4.88],[502.96,0.02],[502.92,0.13],[502.91,19.28]],[[502.99,6.67],[503.0,64.88],[503.01,50.95],[503.02,24.41],[503.03,10.86]]]
["binance-futures","BNBUSDT",1725586075071,[[503.28,32.4],[503.27,24.33],[503.26,37.14],[503.25,21.22],[503.24,45.29]],[[503.29,19.43],[503.3,18.51],[503.31,0.81],[503.32,0.9],[503.33,0.24]]]
["binance-futures","BNBUSDT",1725586113062,[[503.03,33.16],[503.02,6.8],[503.01,0.84],[503.0,4.48],[502.99,4.04]],[[503.04,0.02],[503.07,0.93],[503.08,6.63],[503.09,29.11],[503.1,27.05]]]
["binance-futures","BNBUSDT",1725586168123,[[502.64,21.3],[502.63,7.67],[502.62,16.56],[502.61,17.44],[502.58,6.16]],[[502.65,9.78],[502.66,14.48],[502.67,23.83],[502.68,6.85],[502.69,2.86]]]
["binance-futures","BNBUSDT",1725586227019,[[502.85,2.83],[502.84,0.05],[502.82,11.73],[502.81,7.13],[502.75,9.39]],[[502.86,30.8],[502.87,3.46],[502.88,5.43],[502.89,11.44],[502.9,25.27]]]
["binance-futures","BNBUSDT",1725586261446,[[502.84,13.83],[502.83,0.19],[502.82,5.92],[502.81,7.13],[502.8,13.14]],[[502.85,14.15],[502.86,5.93],[502.87,3.99],[502.88,11.19],[502.89,25.53]]]
["binance-futures","BNBUSDT",1725586308271,[[503.18,18.68],[503.17,0.84],[503.16,20.66],[503.15,28.71],[503.14,24.49]],[[503.19,1.54],[503.21,0.6],[503.22,2.61],[503.23,2.28],[503.27,1.64]]]
["binance-futures","BNBUSDT",1725586337756,[[502.82,17.39],[502.81,18.12],[502.8,32.84],[502.79,22.08],[502.78,16.39]],[[502.83,0.02],[502.85,2.13],[502.86,4.62],[502.87,12.26],[502.89,7.85]]]
["binance-futures","BNBUSDT",1725586393024,[[503.13,8.87],[503.12,5.24],[503.11,7.13],[503.1,16.37],[503.09,6.78]],[[503.14,33.51],[503.15,9.43],[503.16,20.42],[503.17,0.8],[503.18,5.19]]]
["binance-futures","BNBUSDT",1725586444602,[[503.0,1.03],[502.98,0.01],[502.97,0.1],[502.96,4.96]],[[503.01,74.49],[503.02,43.11],[503.03,26.15],[503.04,34.43],[503.05,32.25]]]
["binance-futures","BNBUSDT",1725586517255,[[503.11,18.26],[503.1,9.62],[503.09,0.8],[503.08,20.53],[503.07,18.34]],[[503.12,12.57],[503.13,0.85],[503.14,5.65],[503.15,8.4],[503.16,12.94]]]
["binance-futures","BNBUSDT",1725586588314,[[503.31,7.74],[503.3,5.3],[503.29,5.13],[503.28,6.64],[503.27,1.74]],[[503.32,39.65],[503.33,0.86],[503.34,5.62],[503.35,0.81],[503.36,10.77]]]
["binance-futures","BNBUSDT",1725586620781,[[503.54,1.64],[503.53,0.45],[503.51,5.32],[503.5,52.33],[503.49,1.39]],[[503.55,38.44],[503.56,14.15],[503.57,30.93],[503.58,28.75],[503.59,25.8]]]
["binance-futures","BNBUSDT",1725586658741,[[504.33,23.25],[504.32,24.55],[504.31,29.19],[504.3,18.08],[504.29,34.93]],[[504.34,1.13],[504.35,0.07],[504.36,0.12],[504.37,4.7],[504.38,12.36]]]
["binance-futures","BNBUSDT",1725586703897,[[503.94,18.41],[503.93,3.79],[503.92,4.59],[503.91,18.64],[503.9,6.63]],[[503.95,0.97],[503.96,0.79],[503.98,10.99],[503.99,3.71],[504.0,10.4]]]
["binance-futures","BNBUSDT",1725586738353,[[503.62,18.13],[503.61,1.05],[503.6,5.23],[503.59,0.79],[503.58,5.12]],[[503.63,4.0],[503.64,6.01],[503.65,5.78],[503.66,4.11],[503.67,13.89]]]
["binance-futures","BNBUSDT",1725586786271,[[503.93,12.39],[503.91,1.13],[503.89,0.97],[503.88,6.43],[503.87,5.68]],[[503.94,28.28],[503.95,17.58],[503.96,14.01],[503.97,18.87],[503.98,33.98]]]
["binance-futures","BNBUSDT",1725586826496,[[504.33,2.68],[504.31,5.71],[504.3,18.88],[504.29,17.3],[504.19,4.82]],[[504.34,22.14],[504.35,4.41],[504.36,6.69],[504.37,1.54],[504.38,6.32]]]
["binance-futures","BNBUSDT",1725586851476,[[504.32,4.47],[504.3,5.72],[504.29,3.35],[504.28,5.71]],[[504.33,23.57],[504.34,7.75],[504.35,11.31],[504.36,17.75],[504.37,19.56]]]
["binance-futures","BNBUSDT",1725586889942,[[505.21,52.59],[505.2,28.41],[505.19,11.54],[505.18,15.77],[505.17,22.14]],[[505.22,0.05],[505.23,3.17],[505.24,0.47],[505.25,2.08],[505.27,0.27]]]
["binance-futures","BNBUSDT",1725586945919,[[504.89,0.03],[504.88,2.62],[504.86,1.53]],[[504.9,61.35],[504.91,33.47],[504.92,25.29],[504.93,6.63],[504.94,22.97]]]
["binance-futures","BNBUSDT",1725586948452,[[504.91,5.46],[504.9,15.02],[504.89,13.25],[504.88,21.89],[504.87,10.25]],[[504.92,28.17],[504.93,23.75],[504.94,7.59],[504.95,4.72],[504.96,23.01]]]
["binance-futures","BNBUSDT",1725586994491,[[504.77,19.5],[504.76,6.89],[504.75,0.98],[504.74,6.85],[504.73,3.9]],[[504.78,28.19],[504.79,12.39],[504.8,23.34],[504.81,20.8],[504.82,53.96]]]
["binance-futures","BNBUSDT",1725587057898,[[504.63,2.67],[504.62,6.97],[504.61,0.79],[504.6,9.88],[504.59,19.16]],[[504.64,29.97],[504.65,5.05],[504.66,7.14],[504.67,4.62],[504.68,10.67]]]
["binance-futures","BNBUSDT",1725587104352,[[505.02,3.48],[505.01,12.06],[505.0,4.24],[504.99,32.23],[504.98,17.57]],[[505.03,0.01],[505.04,7.01],[505.05,1.06],[505.06,7.35],[505.07,10.11]]]
["binance-futures","BNBUSDT",1725587130426,[[505.15,31.0],[505.14,25.57],[505.13,24.06],[505.12,34.89],[505.11,35.44]],[[505.16,12.61],[505.17,0.81],[505.18,7.16],[505.19,0.79],[505.2,16.34]]]
["binance-futures","BNBUSDT",1725587174997,[[504.4,31.18],[504.39,2.94],[504.38,7.57],[504.37,4.24],[504.36,7.52]],[[504.41,2.61],[504.42,7.27],[504.43,90.65],[504.44,16.67],[504.45,11.8]]]
["binance-futures","BNBUSDT",1725587222566,[[504.32,26.14],[504.31,0.04],[504.3,13.88],[504.29,14.68],[504.28,27.37]],[[504.33,0.05],[504.35,3.55],[504.36,14.9],[504.37,15.7],[504.44,21.83]]]
["binance-futures","BNBUSDT",1725587250554,[[504.87,16.74],[504.86,22.25],[504.85,21.3],[504.81,28.22],[504.8,6.19]],[[504.88,0.02],[504.91,5.84],[504.92,6.19],[504.93,3.24],[504.96,0.23]]]
["binance-futures","BNBUSDT",1725587301063,[[504.34,43.22],[504.33,23.0],[504.32,26.29],[504.31,26.75],[504.3,28.09]],[[504.35,4.41],[504.36,5.54],[504.37,11.85],[504.38,9.09],[504.4,12.19]]]
["binance-futures","BNBUSDT",1725587352834,[[504.21,35.09],[504.2,7.66],[504.19,11.75],[504.18,6.01],[504.17,4.19]],[[504.22,6.0],[504.24,5.03],[504.25,4.3],[504.26,11.38],[504.29,5.95]]]
["binance-futures","BNBUSDT",1725587386929,[[503.96,5.13],[503.95,0.08],[503.94,1.52],[503.93,2.81],[503.81,17.05]],[[503.97,20.57],[503.98,6.11],[503.99,3.62],[504.0,5.79],[504.01,16.72]]]
["binance-futures","BNBUSDT",1725587435497,[[504.22,9.21],[504.21,1.45],[504.2,3.83],[504.19,7.93],[504.18,8.46]],[[504.23,5.61],[504.24,5.47],[504.25,2.79],[504.26,6.52],[504.27,11.05]]]
["binance-futures","BNBUSDT",1725587524283,[[503.9,13.54],[503.89,3.9],[503.88,5.34],[503.87,8.07],[503.86,10.07]],[[503.91,11.26],[503.92,4.07],[503.93,3.78],[503.94,6.21],[503.95,2.67]]]
["binance-futures","BNBUSDT",1725587531224,[[503.75,11.07],[503.74,0.42],[503.73,4.68],[503.71,0.07],[503.69,9.73]],[[503.76,36.59],[503.77,17.33],[503.78,26.67],[503.79,19.34],[503.8,19.71]]]
["binance-futures","BNBUSDT",1725587567406,[[505.75,7.91],[505.74,9.64],[505.73,4.98],[505.72,15.53],[505.7,7.95]],[[505.76,18.15],[505.77,5.4],[505.78,17.77],[505.79,11.7],[505.8,5.13]]]
["binance-futures","BNBUSDT",1725587639854,[[505.36,3.15],[505.35,0.07],[505.34,0.98],[505.33,4.6],[505.32,7.14]],[[505.37,23.24],[505.38,28.04],[505.39,21.79],[505.4,9.89],[505.41,11.46]]]
["binance-futures","BNBUSDT",1725587687841,[[506.08,12.11],[506.07,3.54],[506.06,6.23],[506.05,3.66],[506.04,5.76]],[[506.09,8.62],[506.1,0.19],[506.11,19.94],[506.12,9.51],[506.13,0.04]]]
["binance-futures","BNBUSDT",1725587730989,[[506.55,15.72],[506.54,86.09],[506.53,0.23],[506.51,0.79],[506.5,1.2]],[[506.56,17.5],[506.57,0.19],[506.58,4.02],[506.59,4.06],[506.6,9.52]]]
["binance-futures","BNBUSDT",1725587760809,[[506.12,16.02],[506.11,12.24],[506.1,15.9],[506.09,0.79],[506.08,10.81]],[[506.13,3.49],[506.14,2.23],[506.15,2.03],[506.16,6.46],[506.17,15.59]]]
["binance-futures","BNBUSDT",1725587806586,[[506.21,18.5],[506.2,23.17],[506.19,10.59],[506.18,7.45],[506.17,4.61]],[[506.22,17.9],[506.23,2.54],[506.24,5.39],[506.25,1.67],[506.26,6.5]]]
["binance-futures","BNBUSDT",1725587837308,[[506.07,30.72],[506.06,5.66],[506.05,4.18],[506.04,22.24],[506.03,19.02]],[[506.08,0.34],[506.09,0.01],[506.1,19.26],[506.11,16.53],[506.13,6.15]]]
["binance-futures","BNBUSDT",1725587887771,[[505.69,53.65],[505.68,38.05],[505.67,16.64],[505.66,32.18],[505.65,27.61]],[[505.7,0.05],[505.71,0.09],[505.73,3.79],[505.74,17.68],[505.81,3.89]]]
["binance-futures","BNBUSDT",1725587941535,[[505.72,25.83],[505.71,0.98],[505.7,8.23],[505.69,8.13],[505.68,10.56]],[[505.73,11.52],[505.74,11.4],[505.75,0.81],[505.76,12.38],[505.77,11.9]]]
["binance-futures","BNBUSDT",1725587977704,[[505.59,3.59],[505.58,0.4],[505.55,0.85]],[[505.6,55.94],[505.61,5.19],[505.62,29.15],[505.63,24.89],[505.64,39.41]]]
["binance-futures","BNBUSDT",1725588054879,[[505.1,0.06],[505.09,0.62],[505.06,0.13],[505.03,9.96],[504.9,42.54]],[[505.11,67.91],[505.12,27.68],[505.13,24.59],[505.14,19.48],[505.15,22.44]]]
["binance-futures","BNBUSDT",1725588100771,[[505.05,53.01],[505.04,30.21],[505.03,35.08],[505.02,26.1],[505.01,33.84]],[[505.06,1.72],[505.07,0.02],[505.08,0.04],[505.09,13.54],[505.1,19.78]]]
["binance-futures","BNBUSDT",1725588146017,[[505.51,0.05],[505.49,1.02],[505.48,5.41],[505.47,0.03]],[[505.52,22.47],[505.53,7.28],[505.54,9.41],[505.56,6.12],[505.57,9.35]]]
["binance-futures","BNBUSDT",1725588197901,[[505.96,26.27],[505.95,7.48],[505.94,12.96],[505.93,6.41],[505.92,5.61]],[[505.97,11.29],[505.98,4.55],[505.99,3.18],[506.0,100.11],[506.01,7.42]]]
["binance-futures","BNBUSDT",1725588228757,[[505.29,0.31],[505.28,5.79],[505.27,3.14]],[[505.3,28.32],[505.31,17.93],[505.32,12.74],[505.33,0.98],[505.34,4.94]]]
["binance-futures","BNBUSDT",1725588279954,[[505.49,0.18],[505.48,0.1],[505.47,1.21],[505.46,3.78],[505.45,3.59]],[[505.5,35.05],[505.51,19.7],[505.52,23.03],[505.53,24.01],[505.54,14.0]]]
["binance-futures","BNBUSDT",1725588333373,[[505.75,5.39],[505.74,0.04],[505.73,0.01],[505.69,15.06],[505.67,15.93]],[[505.76,17.16],[505.78,0.29],[505.79,4.85],[505.8,4.78],[505.81,16.45]]]
["binance-futures","BNBUSDT",1725588364977,[[505.46,17.36],[505.45,3.47],[505.44,4.31],[505.43,1.13],[505.42,5.7]],[[505.47,20.68],[505.48,12.57],[505.49,11.53],[505.5,20.75],[505.51,21.19]]]
["binance-futures","BNBUSDT",1725588417382,[[506.36,0.04],[506.35,0.04],[506.34,4.97],[506.33,3.67],[506.31,4.42]],[[506.37,52.49],[506.38,23.49],[506.39,19.97],[506.4,24.44],[506.41,26.2]]]
["binance-futures","BNBUSDT",1725588443801,[[506.54,26.5],[506.53,15.93],[506.52,20.46],[506.51,5.11],[506.5,21.54]],[[506.55,5.13],[506.57,3.92],[506.58,7.56],[506.59,2.79],[506.62,3.74]]]
["binance-futures","BNBUSDT",1725588488828,[[506.73,36.64],[506.72,16.41],[506.71,27.98],[506.7,17.6],[506.69,28.79]],[[506.74,0.58],[506.75,1.08],[506.76,5.41],[506.77,0.71],[506.78,7.45]]]
["binance-futures","BNBUSDT",1725588538553,[[506.37,5.51],[506.36,1.45],[506.34,2.08],[506.33,2.04],[506.32,16.97]],[[506.38,25.77],[506.39,0.79],[506.4,5.47],[506.41,0.79],[506.42,14.79]]]
["binance-futures","BNBUSDT",1725588581535,[[507.11,17.41],[507.1,8.24],[507.09,6.15],[507.08,5.65],[507.07,12.96]],[[507.12,35.57],[507.13,3.51],[507.14,22.46],[507.15,9.39],[507.16,5.51]]]
["binance-futures","BNBUSDT",1725588602253,[[507.14,2.68],[507.13,0.01],[507.1,0.18],[507.09,2.24],[507.07,10.92]],[[507.15,42.5],[507.16,20.82],[507.17,29.41],[507.18,22.11],[507.19,4.31]]]
["binance-futures","BNBUSDT",1725588669066,[[507.46,8.27],[507.45,5.88],[507.44,5.79],[507.43,25.75],[507.42,16.85]],[[507.47,25.83],[507.48,18.93],[507.49,10.26],[507.5,10.83],[507.51,12.42]]]
["binance-futures","BNBUSDT",1725588707573,[[507.93,0.44],[507.91,0.33],[507.9,5.17],[507.88,5.96],[507.87,0.19]],[[507.94,28.02],[507.95,1.01],[507.96,15.33],[507.97,20.62],[507.98,8.02]]]
["binance-futures","BNBUSDT",1725588750368,[[507.34,8.9],[507.33,0.8],[507.32,11.71],[507.3,9.0],[507.28,5.07]],[[507.35,7.33],[507.36,7.06],[507.37,4.22],[507.38,7.06],[507.39,1.81]]]
["binance-futures","BNBUSDT",1725588778895,[[507.01,2.68],[507.0,11.41],[506.99,2.41],[506.98,7.06],[506.97,1.36]],[[507.02,20.41],[507.03,0.79],[507.04,21.51],[507.05,22.84],[507.06,19.85]]]
["binance-futures","BNBUSDT",1725588823686,[[507.37,1.15],[507.36,0.11],[507.35,4.94],[507.34,6.29],[507.33,5.09]],[[507.38,28.71],[507.39,0.98],[507.4,6.82],[507.41,3.5],[507.42,5.98]]]
["binance-futures","BNBUSDT",1725588872360,[[507.48,16.67],[507.47,0.83],[507.46,26.73],[507.45,18.18],[507.44,19.74]],[[507.49,12.78],[507.5,6.94],[507.51,6.5],[507.52,7.64],[507.53,0.99]]]
["binance-futures","BNBUSDT",1725588902828,[[507.59,37.46],[507.58,10.55],[507.57,0.79],[507.56,17.83],[507.55,51.21]],[[507.6,12.76],[507.61,0.28],[507.62,5.86],[507.63,0.82],[507.64,8.55]]]
["binance-futures","BNBUSDT",1725588946884,[[507.21,15.29],[507.2,11.93],[507.19,4.22],[507.18,11.03],[507.17,11.28]],[[507.22,7.2],[507.23,1.41],[507.24,12.66],[507.25,7.03],[507.29,3.58]]]
["binance-futures","BNBUSDT",1725588972859,[[506.85,29.38],[506.84,1.49],[506.83,1.11],[506.82,7.21],[506.8,24.12]],[[506.86,39.71],[506.87,13.99],[506.88,46.84],[506.89,17.95],[506.9,17.8]]]
["binance-futures","BNBUSDT",1725589020446,[[506.97,1.05],[506.96,1.56],[506.95,1.04],[506.94,1.56],[506.92,3.21]],[[506.98,23.36],[506.99,2.19],[507.0,18.62],[507.01,23.13],[507.02,11.67]]]
["binance-futures","BNBUSDT",1725589062171,[[507.62,9.31],[507.61,0.95],[507.6,7.65],[507.59,4.21],[507.58,6.19]],[[507.63,13.51],[507.64,9.37],[507.65,8.39],[507.66,16.84],[507.67,28.88]]]
["binance-futures","BNBUSDT",1725589142454,[[507.24,14.62],[507.23,0.86],[507.22,5.6],[507.21,5.42],[507.2,20.15]],[[507.25,3.02],[507.26,4.81],[507.27,0.81],[507.28,28.63],[507.29,17.71]]]
["binance-futures","BNBUSDT",1725589145355,[[507.39,27.92],[507.38,10.45],[507.37,9.39],[507.36,22.65],[507.35,19.42]],[[507.4,1.24],[507.41,0.01],[507.42,5.18],[507.43,2.37],[507.52,2.23]]]
["binance-futures","BNBUSDT",1725589197596,[[507.55,1.54],[507.54,0.22],[507.53,0.08],[507.51,1.88],[506.81,1.79]],[[507.56,22.66],[507.57,0.79],[507.58,5.36],[507.59,10.33],[507.6,22.27]]]
["binance-futures","BNBUSDT",1725589272108,[[507.76,4.06],[507.74,1.59],[507.73,2.76],[507.72,4.35],[507.71,3.28]],[[507.77,10.92],[507.78,4.54],[507.79,0.79],[507.8,4.54],[507.81,3.45]]]
["binance-futures","BNBUSDT",1725589322294,[[507.21,1.55],[507.19,1.58],[507.18,4.53],[507.17,4.01]],[[507.22,17.28],[507.23,4.46],[507.24,8.51],[507.25,4.34],[507.26,4.5]]]
["binance-futures","BNBUSDT",1725589349898,[[507.27,1.57],[507.26,0.01],[507.24,6.34],[507.23,31.44],[507.22,0.8]],[[507.28,27.24],[507.29,0.79],[507.3,10.11],[507.31,0.99],[507.32,19.6]]]
["binance-futures","BNBUSDT",1725589399162,[[507.08,1.28],[507.07,0.12],[507.05,0.14],[507.04,4.53]],[[507.09,22.54],[507.1,25.03],[507.11,4.97],[507.12,10.02],[507.13,16.29]]]
["binance-futures","BNBUSDT",1725589451392,[[507.08,9.19],[507.07,4.02],[507.05,17.52],[507.04,34.51],[507.03,11.78]],[[507.09,0.52],[507.11,0.79],[507.12,4.88],[507.13,5.22],[507.17,8.96]]]
["binance-futures","BNBUSDT",1725589487341,[[507.11,15.98],[507.1,12.65],[507.09,8.81],[507.08,3.81],[507.07,2.11]],[[507.12,7.96],[507.13,4.3],[507.14,8.18],[507.2,10.96],[507.23,4.94]]]
["binance-futures","BNBUSDT",1725589537675,[[507.46,32.95],[507.45,13.16],[507.44,3.68],[507.43,25.63],[507.42,11.15]],[[507.47,0.01],[507.49,1.72],[507.5,0.04],[507.51,4.89],[507.52,11.21]]]
["binance-futures","BNBUSDT",1725589567329,[[507.34,15.56],[507.33,28.86],[507.32,12.72],[507.31,0.89],[507.3,21.75]],[[507.35,0.65],[507.37,2.09],[507.38,4.47],[507.39,0.98],[507.4,4.71]]]
["binance-futures","BNBUSDT",1725589663107,[[507.41,0.64],[507.38,4.06],[507.37,0.79],[507.36,4.86],[507.35,12.32]],[[507.42,50.15],[507.43,23.13],[507.44,13.58],[507.45,3.97],[507.46,8.53]]]
["binance-futures","BNBUSDT",1725589674009,[[507.57,24.97],[507.56,14.89],[507.55,1.02],[507.54,10.24],[507.53,14.31]],[[507.58,10.47],[507.59,0.79],[507.6,4.91],[507.61,3.48],[507.62,9.6]]]
["binance-futures","BNBUSDT",1725589761571,[[507.15,40.26],[507.14,21.1],[507.13,13.89],[507.12,20.99],[507.11,8.66]],[[507.16,7.14],[507.17,0.81],[507.18,6.82],[507.19,2.55],[507.21,2.45]]]
["binance-futures","BNBUSDT",1725589813533,[[507.33,10.09],[507.32,1.62],[507.31,0.19],[507.3,0.56],[507.29,2.89]],[[507.34,12.25],[507.35,0.83],[507.36,4.68],[507.37,3.97],[507.38,7.47]]]
["binance-futures","BNBUSDT",1725589817226,[[507.28,5.03],[507.27,0.1],[507.25,0.19],[507.24,0.64],[507.23,1.04]],[[507.29,38.36],[507.3,23.59],[507.31,19.85],[507.32,27.24],[507.33,26.4]]]
["binance-futures","BNBUSDT",1725589906603,[[507.07,1.64],[507.06,0.05],[507.04,2.68],[507.03,0.06],[507.02,2.17]],[[507.08,20.74],[507.09,0.44],[507.1,8.88],[507.11,15.08],[507.12,23.13]]]
["binance-futures","BNBUSDT",1725589963005,[[506.95,3.97],[506.93,1.93],[506.92,5.43],[506.91,2.8],[506.9,5.43]],[[506.96,17.14],[506.97,3.8],[506.98,19.63],[506.99,3.97],[507.0,15.95]]]
["binance-futures","BNBUSDT",1725589995798,[[507.08,5.44],[507.07,0.87],[507.06,5.95],[507.05,7.66],[507.04,9.93]],[[507.09,17.19],[507.1,5.89],[507.11,5.05],[507.12,5.69],[507.13,17.27]]]
["binance-futures","BNBUSDT",1725590054494,[[507.05,37.17],[507.04,18.15],[507.03,4.0],[507.02,7.31],[507.01,20.45]],[[507.06,4.73],[507.07,9.76],[507.08,5.44],[507.09,0.79],[507.11,0.2]]]
["binance-futures","BNBUSDT",1725590103939,[[506.82,13.92],[506.81,3.37],[506.8,5.54],[506.79,2.87],[506.76,2.62]],[[506.83,16.29],[506.84,10.66],[506.85,0.98],[506.86,4.42],[506.87,1.72]]]
["binance-futures","BNBUSDT",1725590134519,[[506.99,32.38],[506.98,1.6],[506.97,3.11],[506.96,5.21],[506.95,4.3]],[[507.0,6.07],[507.01,0.79],[507.02,5.21],[507.03,3.6],[507.04,15.57]]]
["binance-futures","BNBUSDT",1725590188154,[[507.26,41.19],[507.25,0.84],[507.24,5.68],[507.23,2.88],[507.22,4.64]],[[507.27,23.62],[507.28,4.87],[507.3,15.83],[507.31,12.6],[507.32,7.58]]]
["binance-futures","BNBUSDT",1725590248568,[[507.39,2.08],[507.38,0.04],[507.36,8.85],[507.35,7.23],[507.34,20.89]],[[507.4,19.75],[507.41,1.03],[507.42,5.94],[507.43,5.4],[507.44,10.93]]]
["binance-futures","BNBUSDT",1725590273476,[[507.35,16.88],[507.34,10.12],[507.33,5.87],[507.32,8.63],[507.31,15.8]],[[507.36,1.32],[507.37,0.01],[507.38,12.4],[507.39,21.14],[507.4,21.61]]]
["binance-futures","BNBUSDT",1725590328802,[[507.2,18.39],[507.19,0.05],[507.18,3.97],[507.17,1.93],[507.16,6.65]],[[507.21,3.96],[507.22,7.12],[507.24,5.31],[507.25,3.8],[507.26,13.93]]]
["binance-futures","BNBUSDT",1725590421419,[[507.6,6.6],[507.59,0.09],[507.58,1.37],[507.57,3.22],[507.56,5.22]],[[507.61,30.27],[507.62,5.19],[507.63,6.29],[507.64,10.36],[507.65,1.85]]]
["binance-futures","BNBUSDT",1725590474373,[[507.45,0.21],[507.44,3.28],[507.43,0.04],[507.42,16.85],[507.41,23.52]],[[507.46,8.53],[507.47,60.8],[507.48,35.43],[507.49,18.5],[507.5,50.24]]]
["binance-futures","BNBUSDT",1725590527796,[[507.2,15.46],[507.19,9.47],[507.18,11.05],[507.17,12.98],[507.16,12.66]],[[507.21,0.8],[507.22,5.76],[507.23,4.42],[507.24,12.49],[507.25,8.8]]]
["binance-futures","BNBUSDT",1725590568578,[[507.33,1.97],[507.32,0.17],[507.3,1.57],[507.29,1.56],[507.28,5.56]],[[507.34,17.06],[507.35,0.99],[507.36,7.23],[507.37,21.53],[507.38,16.18]]]
["binance-futures","BNBUSDT",1725590627630,[[507.35,36.07],[507.34,14.15],[507.33,16.59],[507.32,21.33],[507.31,5.69]],[[507.36,3.51],[507.37,3.52],[507.38,7.52],[507.39,0.79],[507.4,5.15]]]
["binance-futures","BNBUSDT",1725590661558,[[507.85,46.1],[507.84,27.07],[507.83,14.46],[507.82,10.51],[507.81,38.15]],[[507.86,0.06],[507.87,0.01],[507.88,0.01],[507.89,0.06],[507.91,2.42]]]
["binance-futures","BNBUSDT",1725590713472,[[507.98,16.39],[507.97,6.59],[507.96,17.83],[507.95,9.91],[507.94,13.75]],[[507.99,10.74],[508.0,37.32],[508.01,3.84],[508.03,1.08],[508.04,1.1]]]
["binance-futures","BNBUSDT",1725590769043,[[507.91,1.0],[507.9,0.05],[507.89,2.8],[507.88,4.0],[507.87,6.01]],[[507.92,25.6],[507.93,0.98],[507.94,9.67],[507.95,12.14],[507.96,12.55]]]
["binance-futures","BNBUSDT",1725590807009,[[507.83,19.33],[507.82,15.88],[507.81,1.19],[507.79,21.49],[507.78,26.68]],[[507.84,4.04],[507.86,9.89],[507.87,0.79],[507.88,5.57],[507.9,9.09]]]
["binance-futures","BNBUSDT",1725590866377,[[507.78,27.74],[507.77,4.54],[507.76,7.65],[507.75,1.01],[507.74,18.84]],[[507.79,10.94],[507.8,5.21],[507.81,5.34],[507.82,11.15],[507.83,20.83]]]
["binance-futures","BNBUSDT",1725590912354,[[507.74,25.58],[507.73,0.89],[507.72,8.48],[507.71,17.41],[507.7,32.44]],[[507.75,6.43],[507.77,1.1],[507.78,14.1],[507.79,7.54],[507.8,38.14]]]
["binance-futures","BNBUSDT",1725590985510,[[507.37,18.25],[507.36,0.85],[507.35,6.06],[507.34,21.83],[507.33,1.06]],[[507.38,7.84],[507.4,4.49],[507.41,13.6],[507.42,6.04],[507.43,18.51]]]
["binance-futures","BNBUSDT",1725590989482,[[507.41,12.27],[507.4,15.02],[507.39,9.39],[507.38,20.02],[507.37,14.28]],[[507.42,15.91],[507.43,17.54],[507.44,29.9],[507.45,13.63],[507.46,24.32]]]
["binance-futures","BNBUSDT",1725591074674,[[507.19,6.67],[507.18,6.23],[507.17,0.01],[507.16,5.85],[507.15,9.14]],[[507.2,16.64],[507.21,4.53],[507.22,18.93],[507.23,8.25],[507.24,5.25]]]
["binance-futures","BNBUSDT",1725591124398,[[507.05,68.82],[507.04,44.59],[507.03,34.95],[507.02,32.74],[507.01,13.9]],[[507.06,2.01],[507.07,2.8],[507.08,0.02],[507.09,7.39],[507.1,17.56]]]
["binance-futures","BNBUSDT",1725591191330,[[507.13,8.62],[507.12,0.87],[507.11,6.44],[507.1,6.29],[507.09,2.75]],[[507.14,21.88],[507.15,0.8],[507.16,2.05],[507.17,13.56],[507.18,14.35]]]
["binance-futures","BNBUSDT",1725591226416,[[506.91,57.88],[506.9,12.23],[506.89,10.91],[506.88,10.11],[506.87,7.41]],[[506.92,0.85],[506.93,0.79],[506.94,11.03],[506.95,8.14],[506.96,13.28]]]
["binance-futures","BNBUSDT",1725591279581,[[506.96,20.92],[506.95,0.83],[506.94,7.17],[506.93,17.0],[506.92,23.16]],[[506.97,1.0],[506.98,7.14],[506.99,5.16],[507.0,372.44],[507.01,6.36]]]
["binance-futures","BNBUSDT",1725591311244,[[507.19,18.17],[507.18,14.1],[507.17,19.16],[507.16,15.62],[507.15,8.44]],[[507.2,18.26],[507.21,7.29],[507.22,14.26],[507.23,25.9],[507.24,14.77]]]
["binance-futures","BNBUSDT",1725591372682,[[507.15,21.25],[507.14,7.51],[507.13,3.83],[507.12,7.47],[507.11,3.86]],[[507.16,7.6],[507.17,3.56],[507.18,7.47],[507.19,11.62],[507.2,16.5]]]
["binance-futures","BNBUSDT",1725591437827,[[507.11,45.14],[507.1,35.39],[507.09,15.28],[507.08,5.8],[507.07,12.88]],[[507.12,0.14],[507.13,0.07],[507.14,6.35],[507.15,8.45],[507.16,12.76]]]
["binance-futures","BNBUSDT",1725591483006,[[507.11,17.4],[507.1,7.58],[507.09,4.65],[507.08,7.13],[507.07,0.79]],[[507.12,19.62],[507.13,7.4],[507.14,7.14],[507.15,7.59],[507.16,15.36]]]
["binance-futures","BNBUSDT",1725591548875,[[506.95,28.87],[506.94,31.4],[506.93,26.46],[506.92,17.02],[506.91,6.88]],[[506.96,18.58],[506.97,8.12],[506.98,10.34],[506.99,16.76],[507.0,34.51]]]
["binance-futures","BNBUSDT",1725591606686,[[507.12,56.67],[507.11,49.14],[507.1,33.26],[507.09,13.28],[507.08,15.9]],[[507.13,8.61],[507.14,0.02],[507.15,1.29],[507.17,4.08],[507.19,18.68]]]
["binance-futures","BNBUSDT",1725591689702,[[507.12,32.41],[507.11,5.51],[507.1,10.92],[507.09,0.98],[507.08,11.04]],[[507.13,0.82],[507.15,0.01],[507.16,10.83],[507.17,5.98],[507.18,17.92]]]
["binance-futures","BNBUSDT",1725591751374,[[507.32,78.23],[507.31,31.18],[507.3,26.54],[507.29,14.4],[507.28,10.91]],[[507.33,0.28],[507.35,4.75],[507.36,6.79],[507.37,11.25],[507.38,1.35]]]
["binance-futures","BNBUSDT",1725591792530,[[507.3,3.6],[507.29,0.06],[507.27,0.79],[507.26,7.4],[507.25,20.02]],[[507.31,20.24],[507.32,12.46],[507.33,15.23],[507.34,16.7],[507.35,2.61]]]
["binance-futures","BNBUSDT",1725591863083,[[507.09,23.81],[507.08,6.47],[507.07,4.67],[507.06,9.09],[507.05,3.7]],[[507.1,8.18],[507.11,2.13],[507.12,20.37],[507.13,21.05],[507.14,22.81]]]
["binance-futures","BNBUSDT",1725591926147,[[507.43,61.89],[507.42,33.04],[507.41,35.26],[507.4,40.45],[507.39,24.64]],[[507.44,0.25],[507.46,0.02],[507.47,2.69],[507.48,13.46],[507.49,14.83]]]
["binance-futures","BNBUSDT",1725591965500,[[507.19,14.98],[507.18,9.9],[507.17,7.94],[507.16,10.13],[507.14,11.65]],[[507.2,26.65],[507.21,13.25],[507.22,26.03],[507.23,8.74],[507.24,8.54]]]
["binance-futures","BNBUSDT",1725592029227,[[507.29,50.19],[507.28,32.37],[507.27,13.97],[507.26,10.24],[507.25,14.0]],[[507.3,0.01],[507.31,2.72],[507.32,0.01],[507.33,1.3],[507.34,0.88]]]
["binance-futures","BNBUSDT",1725592096774,[[506.75,8.12],[506.74,12.68],[506.73,23.69],[506.72,27.24],[506.71,33.23]],[[506.76,27.71],[506.77,3.45],[506.78,5.66],[506.79,11.5],[506.8,16.72]]]
["binance-futures","BNBUSDT",1725592130418,[[506.57,26.31],[506.56,26.69],[506.55,26.13],[506.54,47.05],[506.53,38.31]],[[506.58,7.77],[506.59,5.52],[506.6,17.54],[506.61,5.69],[506.62,16.88]]]
["binance-futures","BNBUSDT",1725592211261,[[506.85,2.38],[506.84,0.9],[506.83,1.85],[506.82,4.12],[506.81,2.75]],[[506.86,42.4],[506.87,23.63],[506.88,36.6],[506.89,34.72],[506.9,36.03]]]
["binance-futures","BNBUSDT",1725592291216,[[506.97,0.91],[506.96,8.02],[506.94,11.42],[506.93,33.33],[506.92,4.61]],[[506.98,1.58],[506.99,7.88],[507.0,52.41],[507.01,29.32],[507.02,36.21]]]
["binance-futures","BNBUSDT",1725592296009,[[506.97,46.35],[506.96,25.33],[506.95,9.72],[506.94,8.76],[506.93,9.85]],[[506.98,10.24],[506.99,6.31],[507.0,7.89],[507.01,13.8],[507.03,17.08]]]
["binance-futures","BNBUSDT",1725592357266,[[507.28,22.72],[507.27,1.03],[507.26,11.8],[507.25,10.53],[507.24,14.34]],[[507.29,4.48],[507.3,13.64],[507.31,17.16],[507.32,22.18],[507.33,13.78]]]
["binance-futures","BNBUSDT",1725592461994,[[507.21,5.45],[507.2,0.2],[507.19,7.37],[507.18,0.79],[507.17,9.7]],[[507.22,35.73],[507.23,1.25],[507.24,11.09],[507.25,27.02],[507.26,25.47]]]
["binance-futures","BNBUSDT",1725592522520,[[507.34,37.51],[507.33,7.33],[507.32,39.52],[507.31,17.9],[507.3,9.48]],[[507.35,7.13],[507.36,14.17],[507.37,9.32],[507.38,24.62],[507.39,21.43]]]
["binance-futures","BNBUSDT",1725592560913,[[507.36,21.39],[507.35,22.32],[507.34,16.72],[507.33,7.68],[507.32,15.12]],[[507.37,7.97],[507.38,7.63],[507.39,0.79],[507.4,13.32],[507.41,12.58]]]
["binance-futures","BNBUSDT",1725592622292,[[507.12,18.77],[507.11,7.1],[507.1,6.9],[507.09,11.6],[507.08,25.2]],[[507.13,18.22],[507.14,0.79],[507.15,0.79],[507.16,9.6],[507.17,9.47]]]
["binance-futures","BNBUSDT",1725592686880,[[507.15,79.78],[507.14,29.59],[507.13,8.74],[507.12,29.85],[507.11,9.47]],[[507.16,4.06],[507.17,0.01],[507.18,10.45],[507.19,5.59],[507.2,7.68]]]
["binance-futures","BNBUSDT",1725592726201,[[507.12,17.23],[507.11,4.3],[507.1,8.88],[507.09,22.57],[507.08,24.47]],[[507.13,7.27],[507.14,11.51],[507.15,14.74],[507.17,0.99],[507.19,1.94]]]
["binance-futures","BNBUSDT",1725592798651,[[507.27,4.88],[507.26,24.88],[507.25,21.51],[507.24,4.3],[507.23,54.85]],[[507.28,13.99],[507.29,0.2],[507.3,7.67],[507.31,0.79],[507.32,7.66]]]
["binance-futures","BNBUSDT",1725592856814,[[507.2,16.01],[507.19,5.18],[507.18,23.86],[507.17,1.98],[507.16,13.24]],[[507.21,20.54],[507.22,7.91],[507.23,1.91],[507.24,10.48],[507.25,23.39]]]
["binance-futures","BNBUSDT",1725592910973,[[507.43,57.57],[507.42,7.1],[507.41,7.96],[507.4,12.88],[507.39,6.17]],[[507.44,0.28],[507.47,1.11],[507.48,2.8],[507.5,11.83],[507.51,26.14]]]
["binance-futures","BNBUSDT",1725592954509,[[507.48,2.32],[507.47,0.91],[507.46,8.06],[507.45,4.32],[507.44,18.64]],[[507.49,21.83],[507.5,7.27],[507.51,1.57],[507.52,7.58],[507.53,18.28]]]
["binance-futures","BNBUSDT",1725593056385,[[507.37,24.44],[507.36,14.15],[507.35,1.43],[507.34,5.38],[507.33,3.62]],[[507.38,3.36],[507.39,0.79],[507.4,11.7],[507.41,19.67],[507.43,30.02]]]
["binance-futures","BNBUSDT",1725593122061,[[507.26,31.2],[507.25,5.58],[507.24,10.65],[507.23,20.14],[507.22,17.06]],[[507.27,3.51],[507.28,6.09],[507.29,4.24],[507.3,23.07],[507.34,49.51]]]
["binance-futures","BNBUSDT",1725593126393,[[507.29,2.48],[507.28,5.33],[507.27,1.16],[507.26,5.37],[507.25,8.38]],[[507.3,20.17],[507.31,11.22],[507.32,5.34],[507.33,14.83],[507.34,30.58]]]
["binance-futures","BNBUSDT",1725593234226,[[507.55,20.72],[507.54,14.38],[507.53,4.3],[507.52,17.3],[507.51,14.69]],[[507.56,17.68],[507.57,8.78],[507.58,5.59],[507.59,28.28],[507.6,36.84]]]
["binance-futures","BNBUSDT",1725593310481,[[507.41,14.13],[507.4,10.86],[507.39,18.43],[507.38,19.95],[507.37,10.75]],[[507.42,5.01],[507.43,5.79],[507.44,12.95],[507.45,4.34],[507.46,5.79]]]
["binance-futures","BNBUSDT",1725593372056,[[507.41,16.14],[507.4,5.62],[507.39,0.8],[507.38,5.3],[507.37,4.2]],[[507.42,16.9],[507.43,3.64],[507.44,10.28],[507.45,7.78],[507.46,7.54]]]
["binance-futures","BNBUSDT",1725593405997,[[507.49,17.22],[507.48,4.3],[507.47,4.34],[507.46,9.45],[507.45,5.61]],[[507.5,17.84],[507.51,0.8],[507.52,11.17],[507.53,20.14],[507.54,42.03]]]
["binance-futures","BNBUSDT",1725593461026,[[507.3,31.92],[507.29,30.04],[507.28,7.0],[507.27,2.38],[507.26,6.73]],[[507.31,3.43],[507.32,4.86],[507.33,0.8],[507.34,5.04],[507.35,11.24]]]
["binance-futures","BNBUSDT",1725593492717,[[507.39,0.64],[507.38,0.35],[507.36,5.06],[507.35,0.79],[507.29,5.86]],[[507.4,21.54],[507.41,14.93],[507.42,5.06],[507.43,12.85],[507.44,24.99]]]
["binance-futures","BNBUSDT",1725593556253,[[507.24,1.18],[507.23,5.79],[507.22,7.81],[507.21,1.69],[507.2,16.96]],[[507.25,36.75],[507.26,14.13],[507.27,8.1],[507.28,7.97],[507.29,1.6]]]
["binance-futures","BNBUSDT",1725593600275,[[507.16,27.74],[507.15,1.07],[507.14,6.88],[507.13,6.7],[507.12,10.8]],[[507.17,26.61],[507.18,9.25],[507.19,0.97],[507.2,13.17],[507.21,1.17]]]
["binance-futures","BNBUSDT",1725593660056,[[507.17,19.21],[507.16,6.44],[507.15,3.82],[507.14,6.24],[507.13,0.79]],[[507.18,16.18],[507.19,0.79],[507.2,12.35],[507.21,23.47],[507.23,2.29]]]
["binance-futures","BNBUSDT",1725593716875,[[506.95,9.13],[506.94,10.24],[506.93,16.07],[506.92,30.03],[506.91,20.69]],[[506.96,25.95],[506.97,0.79],[506.98,10.23],[506.99,11.94],[507.0,18.9]]]
["binance-futures","BNBUSDT",1725593812194,[[507.25,1.33],[507.21,3.9],[507.2,30.84],[507.19,0.79],[507.18,0.83]],[[507.26,65.08],[507.27,37.98],[507.28,35.74],[507.29,54.53],[507.3,19.98]]]
["binance-futures","BNBUSDT",1725593873529,[[507.23,0.26],[507.22,10.17],[507.21,3.21],[507.19,15.26],[507.18,45.31]],[[507.24,40.5],[507.25,24.81],[507.26,46.2],[507.27,12.15],[507.28,11.65]]]
["binance-futures","BNBUSDT",1725593931967,[[506.87,0.19],[506.86,2.68],[506.85,2.69]],[[506.88,12.48],[506.89,15.87],[506.9,7.88],[506.91,1.17],[506.92,7.81]]]
["binance-futures","BNBUSDT",1725593970495,[[506.77,20.4],[506.76,7.42],[506.75,1.19],[506.74,10.28],[506.73,12.86]],[[506.78,8.81],[506.79,0.79],[506.8,0.81],[506.81,3.13],[506.82,9.2]]]
["binance-futures","BNBUSDT",1725594024654,[[507.29,50.17],[507.28,21.34],[507.27,5.38],[507.26,24.99],[507.25,12.27]],[[507.3,2.32],[507.31,3.33],[507.32,5.42],[507.33,1.35],[507.34,5.91]]]
["binance-futures","BNBUSDT",1725594085055,[[507.18,14.39],[507.17,1.09],[507.16,0.79],[507.15,5.06],[507.14,10.6]],[[507.19,24.25],[507.2,8.52],[507.21,0.79],[507.22,8.24],[507.23,5.39]]]
["binance-futures","BNBUSDT",1725594127221,[[507.11,14.63],[507.1,9.47],[507.09,7.29],[507.08,27.27],[507.07,24.61]],[[507.12,73.32],[507.13,4.39],[507.14,6.48],[507.15,1.02],[507.18,17.71]]]
["binance-futures","BNBUSDT",1725594205014,[[506.97,4.76],[506.96,0.06],[506.95,3.15],[506.94,6.29],[506.93,4.54]],[[506.98,19.0],[506.99,2.54],[507.0,7.06],[507.01,24.78],[507.02,35.29]]]
["binance-futures","BNBUSDT",1725594289181,[[506.82,13.73],[506.81,8.46],[506.8,12.03],[506.77,17.07],[506.75,15.91]],[[506.83,6.78],[506.84,13.95],[506.85,11.63],[506.86,19.16],[506.87,3.71]]]
["binance-futures","BNBUSDT",1725594306690,[[506.87,11.96],[506.86,7.79],[506.85,1.5],[506.84,13.85],[506.83,15.07]],[[506.88,12.69],[506.89,3.67],[506.9,6.29],[506.91,2.82],[506.92,10.97]]]
["binance-futures","BNBUSDT",1725594370628,[[507.23,3.31],[507.22,7.17],[507.21,7.97],[507.2,16.5],[507.19,16.35]],[[507.24,19.09],[507.25,4.13],[507.26,8.06],[507.27,8.06],[507.28,14.77]]]
["binance-futures","BNBUSDT",1725594413101,[[507.25,10.11],[507.24,13.95],[507.23,7.3],[507.22,31.18],[507.21,19.53]],[[507.26,26.4],[507.27,4.53],[507.28,7.42],[507.29,3.95],[507.3,15.96]]]
["binance-futures","BNBUSDT",1725594477957,[[507.0,37.93],[506.99,7.38],[506.98,7.68],[506.97,17.49],[506.96,15.06]],[[507.01,5.99],[507.03,0.8],[507.04,2.63],[507.05,5.63],[507.06,10.47]]]
["binance-futures","BNBUSDT",1725594563786,[[506.45,4.0],[506.44,8.2],[506.43,6.57],[506.42,20.33],[506.41,23.86]],[[506.46,38.36],[506.47,1.02],[506.48,7.6],[506.49,4.5],[506.5,10.81]]]
["binance-futures","BNBUSDT",1725594611462,[[506.71,3.4],[506.7,6.4],[506.68,8.21],[506.67,5.16],[506.51,5.09]],[[506.72,32.92],[506.73,4.33],[506.74,8.09],[506.75,17.59],[506.76,25.34]]]
["binance-futures","BNBUSDT",1725594662153,[[506.37,3.03],[506.36,5.43],[506.35,3.69],[506.34,6.39],[506.33,2.61]],[[506.38,15.0],[506.39,0.79],[506.4,6.39],[506.41,8.19],[506.42,9.64]]]
["binance-futures","BNBUSDT",1725594696259,[[506.32,1.68],[506.31,0.84],[506.3,7.11],[506.29,9.38],[506.28,9.64]],[[506.33,25.54],[506.34,0.79],[506.35,0.79],[506.36,14.65],[506.37,11.48]]]
["binance-futures","BNBUSDT",1725594742810,[[505.84,59.61],[505.83,22.81],[505.82,21.51],[505.81,25.44],[505.8,23.97]],[[505.85,0.02],[505.86,6.16],[505.88,12.16],[505.89,0.04],[505.9,6.16]]]
["binance-futures","BNBUSDT",1725594782459,[[505.56,11.5],[505.55,82.91],[505.54,8.39],[505.53,0.5],[505.52,7.97]],[[505.57,21.21],[505.58,31.13],[505.59,19.39],[505.6,28.63],[505.61,16.54]]]
["binance-futures","BNBUSDT",1725594812740,[[505.82,18.57],[505.81,0.85],[505.8,7.3],[505.79,11.59],[505.78,10.81]],[[505.83,2.2],[505.84,6.47],[505.85,4.01],[505.86,8.78],[505.87,35.58]]]
["binance-futures","BNBUSDT",1725594876354,[[505.68,27.33],[505.67,32.59],[505.66,7.14],[505.65,0.79],[505.64,7.75]],[[505.69,11.03],[505.7,8.73],[505.71,15.51],[505.72,32.72],[505.75,9.43]]]
["binance-futures","BNBUSDT",1725594903800,[[505.94,20.6],[505.93,0.82],[505.92,7.57],[505.91,0.79],[505.89,4.46]],[[505.95,23.32],[505.96,28.19],[505.97,28.06],[505.98,29.43],[505.99,24.36]]]
["binance-futures","BNBUSDT",1725594952153,[[506.0,12.01],[505.99,0.02],[505.98,0.02],[505.97,2.85],[505.96,7.12]],[[506.01,33.12],[506.02,8.53],[506.03,12.24],[506.04,45.29],[506.05,35.97]]]
["binance-futures","BNBUSDT",1725595008199,[[505.82,4.64],[505.8,7.12],[505.79,0.8],[505.78,14.34],[505.77,20.99]],[[505.83,28.47],[505.84,14.68],[505.85,16.07],[505.86,21.19],[505.87,10.63]]]
["binance-futures","BNBUSDT",1725595109801,[[505.51,5.43],[505.5,10.2],[505.49,8.59],[505.48,1.77],[505.47,0.27]],[[505.52,29.42],[505.53,19.15],[505.54,31.8],[505.55,16.15],[505.56,7.4]]]
["binance-futures","BNBUSDT",1725595114759,[[505.51,18.8],[505.5,10.2],[505.49,8.59],[505.48,1.77],[505.47,0.27]],[[505.52,30.87],[505.53,9.3],[505.54,37.92],[505.55,16.94],[505.56,10.65]]]
["binance-futures","BNBUSDT",1725595173233,[[505.6,8.11],[505.59,3.56],[505.58,7.62],[505.56,10.89],[505.55,7.54]],[[505.61,26.78],[505.62,24.9],[505.63,4.09],[505.64,33.44],[505.65,26.61]]]
["binance-futures","BNBUSDT",1725595256302,[[506.04,11.94],[506.03,0.79],[506.02,8.24],[506.01,10.56],[506.0,17.68]],[[506.05,24.59],[506.06,8.25],[506.07,0.97],[506.08,8.28],[506.09,12.36]]]
["binance-futures","BNBUSDT",1725595314347,[[505.97,14.15],[505.96,21.62],[505.95,18.46],[505.94,25.45],[505.93,14.21]],[[505.98,14.99],[505.99,3.23],[506.0,4.92],[506.01,4.38],[506.02,8.24]]]
["binance-futures","BNBUSDT",1725595349985,[[505.91,42.02],[505.9,13.48],[505.89,28.81],[505.88,12.73],[505.87,10.4]],[[505.92,0.01],[505.94,0.01],[505.95,3.88],[505.96,19.71],[505.97,0.8]]]
["binance-futures","BNBUSDT",1725595412371,[[506.2,2.06],[506.19,0.79],[506.18,7.9],[506.17,0.79],[506.16,6.27]],[[506.21,23.48],[506.22,7.87],[506.23,9.24],[506.24,16.53],[506.25,4.51]]]
["binance-futures","BNBUSDT",1725595483475,[[506.21,33.35],[506.2,7.74],[506.19,4.27],[506.18,7.55],[506.17,2.96]],[[506.22,6.54],[506.24,7.06],[506.25,6.53],[506.26,24.29],[506.27,8.62]]]
["binance-futures","BNBUSDT",1725595520445,[[506.55,4.04],[506.54,0.05],[506.53,2.29],[506.51,19.63],[506.5,20.95]],[[506.56,49.2],[506.57,29.91],[506.58,48.67],[506.59,43.15],[506.6,18.35]]]
["binance-futures","BNBUSDT",1725595580472,[[506.47,37.26],[506.46,22.56],[506.45,13.26],[506.44,41.98],[506.43,20.84]],[[506.48,0.42],[506.5,6.75],[506.51,0.2],[506.52,6.05],[506.53,6.25]]]
["binance-futures","BNBUSDT",1725595617479,[[506.74,21.06],[506.73,6.94],[506.72,20.24],[506.71,27.37],[506.7,27.27]],[[506.75,19.14],[506.76,7.91],[506.77,6.23],[506.78,8.32],[506.79,0.8]]]
["binance-futures","BNBUSDT",1725595674305,[[506.17,16.02],[506.16,8.19],[506.15,5.0],[506.14,9.46],[506.13,11.27]],[[506.18,12.11],[506.19,0.79],[506.2,8.19],[506.21,0.79],[506.22,8.19]]]
["binance-futures","BNBUSDT",1725595739922,[[506.14,44.99],[506.13,23.51],[506.12,23.24],[506.11,9.23],[506.1,8.34]],[[506.15,1.91],[506.16,5.83],[506.17,6.16],[506.18,21.82],[506.19,31.01]]]
["binance-futures","BNBUSDT",1725595842491,[[506.77,35.86],[506.76,12.94],[506.75,9.02],[506.74,21.01],[506.73,17.62]],[[506.78,1.6],[506.79,0.01],[506.8,0.02],[506.81,0.81],[506.82,13.02]]]
["binance-futures","BNBUSDT",1725595898382,[[506.83,16.61],[506.82,8.21],[506.81,4.35],[506.8,7.82],[506.79,6.07]],[[506.84,15.91],[506.85,0.79],[506.86,7.82],[506.87,4.79],[506.88,8.76]]]
["binance-futures","BNBUSDT",1725595902223,[[506.73,9.0],[506.72,0.02],[506.69,0.2],[506.67,10.99]],[[506.74,70.06],[506.76,7.73],[506.77,46.84],[506.78,40.28],[506.79,32.54]]]
["binance-futures","BNBUSDT",1725596003487,[[506.45,35.13],[506.44,33.59],[506.43,18.7],[506.42,8.54],[506.41,1.04]],[[506.46,6.12],[506.47,6.76],[506.48,8.61],[506.49,3.46],[506.5,20.49]]]
["binance-futures","BNBUSDT",1725596075389,[[506.71,0.22],[506.7,1.19],[506.69,4.63],[506.68,8.52],[506.67,2.53]],[[506.72,40.26],[506.73,28.61],[506.74,35.32],[506.75,21.66],[506.76,24.61]]]
["binance-futures","BNBUSDT",1725596112084,[[506.82,11.98],[506.81,1.36],[506.8,17.15],[506.79,19.66],[506.78,18.16]],[[506.83,24.41],[506.84,9.73],[506.85,5.17],[506.86,9.53],[506.87,0.98]]]
["binance-futures","BNBUSDT",1725596173474,[[506.51,34.92],[506.5,19.14],[506.49,18.05],[506.48,29.99],[506.47,18.15]],[[506.52,0.02],[506.53,0.81],[506.54,14.7],[506.55,0.83],[506.57,30.08]]]
["binance-futures","BNBUSDT",1725596262843,[[506.41,24.39],[506.4,23.96],[506.39,24.41],[506.38,21.3],[506.37,12.06]],[[506.42,16.96],[506.43,0.79],[506.44,9.32],[506.45,4.76],[506.46,9.32]]]
["binance-futures","BNBUSDT",1725596277054,[[506.19,28.39],[506.18,9.53],[506.17,3.78],[506.16,9.42],[506.15,4.81]],[[506.2,3.61],[506.22,0.02],[506.23,1.88],[506.24,17.74],[506.26,32.87]]]
["binance-futures","BNBUSDT",1725596335469,[[506.23,4.95],[506.21,2.65],[506.2,13.58],[506.19,8.34],[506.17,17.42]],[[506.24,51.61],[506.25,0.83],[506.26,9.32],[506.27,8.09],[506.28,11.34]]]
["binance-futures","BNBUSDT",1725596439788,[[506.07,34.07],[506.06,22.49],[506.05,25.51],[506.04,22.02],[506.03,3.74]],[[506.08,8.95],[506.09,8.65],[506.1,9.66],[506.11,10.66],[506.12,19.46]]]
["binance-futures","BNBUSDT",1725596443935,[[506.2,16.17],[506.19,0.79],[506.18,22.03],[506.17,20.15],[506.16,37.03]],[[506.21,1.39],[506.24,4.07],[506.25,10.64],[506.27,1.18],[506.28,6.18]]]
["binance-futures","BNBUSDT",1725596507092,[[506.03,0.5],[505.99,2.61],[505.98,13.37],[505.97,11.58],[505.79,1.04]],[[506.04,41.59],[506.05,0.79],[506.06,12.94],[506.07,10.28],[506.08,11.78]]]
["binance-futures","BNBUSDT",1725596603676,[[505.43,16.21],[505.42,12.93],[505.41,4.54],[505.38,6.68],[505.26,1.21]],[[505.44,3.09],[505.45,4.09],[505.46,20.12],[505.48,11.7],[505.49,19.89]]]
["binance-futures","BNBUSDT",1725596665215,[[505.57,0.9],[505.55,0.16],[505.54,0.23],[505.53,0.01],[505.52,6.63]],[[505.58,74.83],[505.59,30.43],[505.6,28.17],[505.61,35.69],[505.62,22.54]]]
["binance-futures","BNBUSDT",1725596721854,[[505.33,19.29],[505.32,6.61],[505.31,5.86],[505.29,0.44],[505.27,1.94]],[[505.34,8.97],[505.35,19.83],[505.36,26.55],[505.37,11.48],[505.38,21.36]]]
["binance-futures","BNBUSDT",1725596764420,[[505.61,26.28],[505.6,20.65],[505.59,13.51],[505.58,20.44],[505.57,20.63]],[[505.62,0.26],[505.65,1.2],[505.66,8.98],[505.67,43.31],[505.73,0.27]]]
["binance-futures","BNBUSDT",1725596831764,[[505.73,48.13],[505.72,10.23],[505.71,22.55],[505.7,10.85],[505.69,6.89]],[[505.74,6.43],[505.75,6.5],[505.76,27.22],[505.78,6.96],[505.8,6.87]]]
["binance-futures","BNBUSDT",1725596872374,[[505.7,2.03],[505.69,2.1],[505.67,0.8],[505.66,11.45],[505.59,9.36]],[[505.71,19.41],[505.72,6.75],[505.73,0.98],[505.74,13.27],[505.75,6.21]]]
["binance-futures","BNBUSDT",1725596966494,[[505.79,44.52],[505.78,26.8],[505.77,22.34],[505.76,38.51],[505.75,23.29]],[[505.8,4.0],[505.81,0.01],[505.82,2.93],[505.83,2.89],[505.88,5.94]]]
["binance-futures","BNBUSDT",1725597010058,[[506.02,24.32],[506.01,0.79],[506.0,16.08],[505.99,9.15],[505.97,9.97]],[[506.03,12.4],[506.04,7.35],[506.05,6.85],[506.06,13.4],[506.07,24.2]]]
["binance-futures","BNBUSDT",1725597051655,[[506.03,11.8],[506.01,7.9],[506.0,5.99],[505.99,20.05],[505.98,23.51]],[[506.04,20.61],[506.05,0.98],[506.06,7.36],[506.07,12.89],[506.08,9.78]]]
["binance-futures","BNBUSDT",1725597115153,[[506.07,25.51],[506.06,7.03],[506.05,10.05],[506.04,16.56],[506.03,14.72]],[[506.08,5.11],[506.09,0.55],[506.1,11.28],[506.11,5.49],[506.12,8.87]]]
["binance-futures","BNBUSDT",1725597172998,[[506.34,0.48],[506.32,7.03],[506.31,0.81],[506.29,20.94],[505.74,86.21]],[[506.35,17.58],[506.36,6.24],[506.37,5.5],[506.38,7.39],[506.39,4.62]]]
["binance-futures","BNBUSDT",1725597270253,[[506.51,15.27],[506.5,6.14],[506.49,7.86],[506.48,21.96],[506.47,15.23]],[[506.52,6.59],[506.53,3.7],[506.54,6.42],[506.55,0.83],[506.56,13.5]]]
["binance-futures","BNBUSDT",1725597275960,[[506.46,1.24],[506.45,1.23],[506.43,0.16],[506.42,3.2]],[[506.47,39.16],[506.48,26.26],[506.49,19.66],[506.5,5.75],[506.51,24.51]]]
["binance-futures","BNBUSDT",1725597380661,[[506.49,3.74],[506.48,17.45],[506.47,28.13],[506.46,22.99],[506.45,31.53]],[[506.5,21.71],[506.51,6.25],[506.52,16.6],[506.53,24.56],[506.54,20.47]]]
["binance-futures","BNBUSDT",1725597457859,[[506.5,33.78],[506.49,13.95],[506.48,32.91],[506.47,27.72],[506.46,36.52]],[[506.51,0.32],[506.52,0.03],[506.53,0.79],[506.54,6.82],[506.55,2.53]]]
["binance-futures","BNBUSDT",1725597515924,[[506.27,3.28],[506.25,0.01],[506.24,8.22],[506.23,6.05],[506.17,2.94]],[[506.28,23.84],[506.29,3.07],[506.3,8.42],[506.31,5.99],[506.32,8.31]]]
["binance-futures","BNBUSDT",1725597553959,[[506.38,24.82],[506.37,0.79],[506.36,8.39],[506.35,4.49],[506.34,8.23]],[[506.39,3.42],[506.4,8.22],[506.41,3.99],[506.42,8.85],[506.43,3.72]]]
["binance-futures","BNBUSDT",1725597617249,[[506.33,15.07],[506.32,4.68],[506.31,1.0],[506.3,4.92],[506.28,8.23]],[[506.34,16.57],[506.35,0.79],[506.36,22.87],[506.37,24.03],[506.38,9.7]]]
["binance-futures","BNBUSDT",1725597668663,[[506.06,23.28],[506.05,5.2],[506.04,9.5],[506.03,3.06],[506.02,8.23]],[[506.07,2.09],[506.09,7.5],[506.1,18.16],[506.11,26.76],[506.14,22.13]]]
["binance-futures","BNBUSDT",1725597713788,[[506.08,44.96],[506.07,4.88],[506.06,13.49],[506.05,15.88],[506.04,17.2]],[[506.09,3.89],[506.1,0.01],[506.12,0.01],[506.13,2.63],[506.14,8.98]]]
["binance-futures","BNBUSDT",1725597779909,[[506.39,32.59],[506.38,17.87],[506.37,17.1],[506.36,17.94],[506.35,14.4]],[[506.4,0.8],[506.41,0.8],[506.42,9.33],[506.43,1.19],[506.45,8.78]]]
["binance-futures","BNBUSDT",1725597820135,[[506.43,21.73],[506.42,0.79],[506.41,4.42],[506.4,9.04],[506.39,8.03]],[[506.44,7.21],[506.45,0.79],[506.46,8.99],[506.47,6.74],[506.48,13.55]]]
["binance-futures","BNBUSDT",1725597893021,[[506.05,54.59],[506.04,33.53],[506.03,13.31],[506.02,48.59],[506.01,20.37]],[[506.06,1.58],[506.08,0.01],[506.1,18.34],[506.11,11.28],[506.12,8.15]]]
["binance-futures","BNBUSDT",1725597955516,[[506.41,28.18],[506.4,33.24],[506.39,15.76],[506.38,28.13],[506.37,13.6]],[[506.42,2.94],[506.44,9.19],[506.45,4.79],[506.46,8.57],[506.47,15.09]]]
["binance-futures","BNBUSDT",1725598055948,[[506.15,0.65],[506.12,8.17],[506.11,5.99],[506.1,8.61],[506.09,27.91]],[[506.16,55.24],[506.17,36.85],[506.18,34.54],[506.19,28.54],[506.2,42.64]]]
["binance-futures","BNBUSDT",1725598129916,[[506.39,18.81],[506.38,8.96],[506.37,12.27],[506.36,25.16],[506.35,14.07]],[[506.4,2.05],[506.42,11.43],[506.43,13.6],[506.44,28.29],[506.5,8.26]]]
["binance-futures","BNBUSDT",1725598175639,[[506.25,8.46],[506.24,8.55],[506.23,6.02],[506.22,8.75],[506.21,6.13]],[[506.26,23.07],[506.27,15.5],[506.28,23.53],[506.29,24.42],[506.3,15.04]]]
["binance-futures","BNBUSDT",1725598238154,[[506.09,16.48],[506.08,8.55],[506.07,7.75],[506.06,0.8],[506.05,23.63]],[[506.1,29.72],[506.11,4.68],[506.12,8.56],[506.13,15.17],[506.14,16.44]]]
["binance-futures","BNBUSDT",1725598302302,[[506.07,2.19],[506.05,1.3],[506.04,11.31],[506.03,14.68],[506.02,38.1]],[[506.08,37.76],[506.09,0.88],[506.1,16.38],[506.11,14.22],[506.12,23.33]]]
["binance-futures","BNBUSDT",1725598342761,[[505.98,9.35],[505.97,20.82],[505.96,26.83],[505.9,25.98],[505.87,32.67]],[[505.99,45.76],[506.0,12.84],[506.01,34.46],[506.02,9.25],[506.03,19.72]]]
["binance-futures","BNBUSDT",1725598380412,[[505.6,30.51],[505.59,14.69],[505.58,15.04],[505.57,8.46],[505.56,16.08]],[[505.61,8.47],[505.62,23.69],[505.63,1.99],[505.64,55.06],[505.65,22.63]]]
["binance-futures","BNBUSDT",1725598450271,[[507.17,2.43],[507.15,0.19],[507.14,5.93],[507.12,8.97],[507.11,7.23]],[[507.18,29.29],[507.19,4.72],[507.2,11.01],[507.21,11.94],[507.22,27.51]]]
["binance-futures","BNBUSDT",1725598485009,[[507.01,16.94],[507.0,11.9],[506.99,2.62],[506.98,11.23],[506.97,8.57]],[[507.02,8.93],[507.04,2.09],[507.05,14.69],[507.06,0.98],[507.07,7.56]]]
["binance-futures","BNBUSDT",1725598534814,[[507.32,18.6],[507.3,6.32],[507.29,40.47],[507.28,33.42],[507.27,2.58]],[[507.33,0.01],[507.36,0.01],[507.37,0.8],[507.38,0.02],[507.39,0.21]]]
["binance-futures","BNBUSDT",1725598569189,[[507.22,3.26],[507.2,8.55],[507.19,6.42],[507.18,13.83],[507.17,0.95]],[[507.23,33.46],[507.24,17.67],[507.25,26.54],[507.26,42.68],[507.27,34.99]]]
["binance-futures","BNBUSDT",1725598621524,[[507.71,19.91],[507.7,12.83],[507.69,0.79],[507.68,16.95],[507.67,5.47]],[[507.72,6.67],[507.73,0.33],[507.74,8.52],[507.75,0.79],[507.76,15.65]]]
["binance-futures","BNBUSDT",1725598677409,[[507.39,8.3],[507.38,8.52],[507.37,0.01],[507.36,13.35],[507.35,11.76]],[[507.4,15.68],[507.41,8.94],[507.42,13.63],[507.43,34.74],[507.44,21.55]]]
["binance-futures","BNBUSDT",1725598765814,[[507.25,7.66],[507.24,8.09],[507.23,0.8],[507.22,15.15],[507.21,5.78]],[[507.26,60.51],[507.27,20.92],[507.28,16.36],[507.29,5.5],[507.3,9.36]]]
["binance-futures","BNBUSDT",1725598826232,[[507.33,27.21],[507.32,8.46],[507.31,32.07],[507.3,10.24],[507.29,4.01]],[[507.34,11.24],[507.35,6.97],[507.36,8.93],[507.37,4.64],[507.38,8.46]]]
["binance-futures","BNBUSDT",1725598857756,[[507.47,40.33],[507.46,12.34],[507.45,5.67],[507.44,8.88],[507.43,12.42]],[[507.48,6.63],[507.49,7.64],[507.5,8.6],[507.51,1.19],[507.52,8.88]]]
["binance-futures","BNBUSDT",1725598915089,[[507.66,17.56],[507.65,3.83],[507.64,9.31],[507.63,1.28],[507.61,1.96]],[[507.67,10.31],[507.68,28.96],[507.69,10.06],[507.7,17.86],[507.71,10.42]]]
["binance-futures","BNBUSDT",1725598973971,[],[[508.14,1.46],[508.15,36.45],[508.16,37.6],[508.17,1.46],[508.18,11.47]]]
["binance-futures","BNBUSDT",1725599044802,[[508.31,11.59],[508.3,2.67],[508.29,6.97],[508.28,9.85],[508.26,15.47]],[[508.32,33.83],[508.33,19.01],[508.34,11.38],[508.35,7.73],[508.36,30.85]]]
["binance-futures","BNBUSDT",1725599083447,[[508.4,37.11],[508.39,3.72],[508.38,24.78],[508.37,34.82],[508.36,33.8]],[[508.41,2.46],[508.43,12.16],[508.44,10.02],[508.45,8.26],[508.46,16.5]]]
["binance-futures","BNBUSDT",1725599147354,[[508.31,5.53],[508.3,1.78],[508.29,2.29],[508.27,2.73],[508.25,9.78]],[[508.32,52.45],[508.33,22.72],[508.34,32.96],[508.35,29.2],[508.36,39.64]]]
["binance-futures","BNBUSDT",1725599182512,[[507.72,16.4],[507.71,15.89],[507.7,24.38],[507.69,9.45],[507.68,10.12]],[[507.73,20.94],[507.74,15.14],[507.75,11.97],[507.76,31.02],[507.77,39.62]]]
["binance-futures","BNBUSDT",1725599244641,[[507.59,1.75],[507.58,0.79],[507.57,10.59],[507.56,20.12]],[[507.6,45.28],[507.61,35.11],[507.62,9.47],[507.63,5.5],[507.64,10.14]]]
["binance-futures","BNBUSDT",1725599335415,[[507.09,24.57],[507.08,9.61],[507.07,0.8],[507.06,15.77],[507.05,0.79]],[[507.1,1.0],[507.12,9.61],[507.13,8.19],[507.14,9.61],[507.15,2.86]]]
["binance-futures","BNBUSDT",1725599339234,[[506.98,20.37],[506.97,0.84],[506.96,2.03]],[[506.99,10.28],[507.0,8.82],[507.02,33.73],[507.03,21.91],[507.04,42.9]]]
["binance-futures","BNBUSDT",1725599393432,[[507.04,1.33],[507.03,0.01],[507.02,0.04],[507.01,5.47],[507.0,9.3]],[[507.05,27.69],[507.06,36.08],[507.07,63.8],[507.08,27.08],[507.09,66.04]]]
["binance-futures","BNBUSDT",1725599472242,[[506.63,9.69],[506.61,2.03],[506.58,7.96],[506.57,0.07],[506.5,13.28]],[[506.64,23.49],[506.65,5.8],[506.66,12.86],[506.67,2.85],[506.68,11.4]]]
["binance-futures","BNBUSDT",1725599523393,[[506.8,45.41],[506.79,23.35],[506.78,27.52],[506.77,8.29],[506.76,8.22]],[[506.81,0.08],[506.84,0.04],[506.85,9.82],[506.86,22.2],[506.87,2.9]]]
["binance-futures","BNBUSDT",1725599554552,[[506.9,13.84],[506.89,0.79],[506.88,8.72],[506.87,0.83],[506.86,8.91]],[[506.91,13.32],[506.92,8.71],[506.93,4.74],[506.94,11.85],[506.95,14.39]]]
["binance-futures","BNBUSDT",1725599610080,[[506.91,31.29],[506.9,29.45],[506.89,21.5],[506.88,20.55],[506.87,21.2]],[[506.92,4.29],[506.94,0.84],[506.95,4.72],[506.96,8.71],[506.97,9.31]]]
["binance-futures","BNBUSDT",1725599665443,[[506.57,14.26],[506.56,0.81],[506.55,2.83],[506.54,9.75],[506.53,0.85]],[[506.58,12.86],[506.59,9.54],[506.6,35.35],[506.61,20.14],[506.62,15.04]]]
["binance-futures","BNBUSDT",1725599706249,[[506.86,20.43],[506.85,1.97],[506.84,7.52],[506.83,12.02],[506.82,12.41]],[[506.87,17.3],[506.88,1.45],[506.89,4.24],[506.9,7.52],[506.91,3.91]]]
["binance-futures","BNBUSDT",1725599762216,[[506.83,1.3],[506.82,0.04],[506.81,0.19],[506.8,16.79],[506.78,7.77]],[[506.84,66.47],[506.85,26.49],[506.86,28.99],[506.87,18.88],[506.88,15.75]]]
["binance-futures","BNBUSDT",1725599824169,[[506.69,27.43],[506.68,24.03],[506.67,18.65],[506.66,7.94],[506.65,1.06]],[[506.7,20.7],[506.71,14.95],[506.72,16.63],[506.73,5.32],[506.74,7.98]]]
["binance-futures","BNBUSDT",1725599860477,[[506.76,17.5],[506.75,11.61],[506.74,24.34],[506.69,3.43],[506.68,7.18]],[[506.77,0.28],[506.78,19.31],[506.79,11.66],[506.8,8.86],[506.81,22.65]]]
["binance-futures","BNBUSDT",1725599921103,[[506.94,6.16],[506.92,8.72],[506.91,2.63],[506.9,7.89],[506.76,32.1]],[[506.95,17.66],[506.96,8.86],[506.97,31.63],[506.98,27.84],[506.99,24.5]]]
["binance-futures","BNBUSDT",1725600018333,[[506.56,13.01],[506.55,1.0],[506.53,5.96],[506.52,10.94],[506.51,6.3]],[[506.57,7.65],[506.58,14.14],[506.59,14.67],[506.6,7.49],[506.61,22.12]]]
["binance-futures","BNBUSDT",1725600065074,[[506.0,6.94],[505.98,11.17],[505.97,13.28],[505.96,14.34],[505.87,16.34]],[[506.01,20.18],[506.02,7.86],[506.03,13.48],[506.04,50.3],[506.05,14.4]]]
["binance-futures","BNBUSDT",1725600067663,[[505.9,11.72],[505.89,0.09],[505.88,8.18],[505.87,0.78],[505.86,9.27]],[[505.91,37.3],[505.92,24.02],[505.93,10.83],[505.94,41.31],[505.95,22.6]]]
["binance-futures","BNBUSDT",1725600134094,[[506.01,25.03],[506.0,10.25],[505.99,28.1],[505.98,27.92],[505.97,46.43]],[[506.02,5.77],[506.03,0.01],[506.04,8.71],[506.05,7.97],[506.06,12.49]]]
["binance-futures","BNBUSDT",1725600184570,[[505.64,17.35],[505.63,17.64],[505.62,26.31],[505.61,32.2],[505.6,48.13]],[[505.65,21.39],[505.66,10.35],[505.67,12.07],[505.68,7.02],[505.69,36.46]]]
["binance-futures","BNBUSDT",1725600229969,[[505.78,58.31],[505.77,2.71],[505.76,14.57],[505.75,26.96],[505.74,34.28]],[[505.79,4.03],[505.8,4.75],[505.81,5.32],[505.82,9.89],[505.83,0.81]]]
["binance-futures","BNBUSDT",1725600251254,[[506.04,17.47],[506.03,3.02],[506.02,9.58],[506.01,4.01],[505.99,11.24]],[[506.05,40.24],[506.06,41.2],[506.07,31.9],[506.08,39.5],[506.09,34.82]]]
["binance-futures","BNBUSDT",1725600318588,[[505.83,1.06],[505.82,8.69],[505.8,10.54],[505.79,0.02],[505.73,0.03]],[[505.84,40.15],[505.85,8.12],[505.86,24.52],[505.87,22.55],[505.88,42.93]]]
["binance-futures","BNBUSDT",1725600351772,[[506.16,26.43],[506.15,4.78],[506.14,10.33],[506.13,7.26],[506.12,23.42]],[[506.17,14.74],[506.18,0.79],[506.19,0.79],[506.2,8.36],[506.21,4.13]]]
["binance-futures","BNBUSDT",1725600413380,[[506.08,65.93],[506.07,38.52],[506.06,55.14],[506.05,37.57],[506.04,34.63]],[[506.09,4.0],[506.1,0.01],[506.11,0.01],[506.12,10.34],[506.13,0.83]]]
["binance-futures","BNBUSDT",1725600464610,[[505.8,16.39],[505.79,8.78],[505.78,19.09],[505.77,29.01],[505.76,39.54]],[[505.81,25.79],[505.82,10.82],[505.83,24.73],[505.84,26.89],[505.85,1.75]]]
["binance-futures","BNBUSDT",1725600498222,[[506.0,11.71],[505.99,0.79],[505.98,15.51],[505.97,22.07],[505.96,60.77]],[[506.01,17.66],[506.02,20.06],[506.03,4.32],[506.04,0.83],[506.05,6.4]]]
["binance-futures","BNBUSDT",1725600552112,[[505.88,7.12],[505.86,11.38],[505.85,2.66],[505.84,12.3],[505.83,0.79]],[[505.89,45.42],[505.9,27.93],[505.91,41.21],[505.92,46.63],[505.93,58.24]]]
["binance-futures","BNBUSDT",1725600636937,[[505.68,5.56],[505.67,2.06],[505.66,1.33],[505.64,11.32],[505.63,6.22]],[[505.69,27.98],[505.7,44.03],[505.71,30.6],[505.72,42.74],[505.73,57.99]]]
["binance-futures","BNBUSDT",1725600686680,[[506.04,82.82],[506.03,33.91],[506.02,44.01],[506.01,52.15],[506.0,57.79]],[[506.05,0.7],[506.08,2.36],[506.09,0.84],[506.1,3.8],[506.11,24.96]]]
["binance-futures","BNBUSDT",1725600733681,[[506.36,35.18],[506.35,12.6],[506.34,11.86],[506.33,0.79],[506.32,18.35]],[[506.37,13.37],[506.38,10.11],[506.39,0.79],[506.4,10.85],[506.41,9.12]]]
["binance-futures","BNBUSDT",1725600762913,[[506.32,24.17],[506.31,3.98],[506.3,10.09],[506.29,17.19],[506.28,14.58]],[[506.33,1.74],[506.36,16.23],[506.37,24.86],[506.38,9.99],[506.39,9.56]]]
["binance-futures","BNBUSDT",1725600818116,[[506.33,0.25],[506.32,1.54],[506.31,8.35],[506.3,14.82],[506.29,27.72]],[[506.34,29.95],[506.35,0.98],[506.36,29.52],[506.37,21.97],[506.38,33.91]]]
["binance-futures","BNBUSDT",1725600882598,[[506.65,15.42],[506.64,12.05],[506.63,0.79],[506.62,21.75],[506.61,32.09]],[[506.66,10.29],[506.67,0.03],[506.68,9.69],[506.69,3.56],[506.7,10.29]]]
["binance-futures","BNBUSDT",1725600907054,[[505.83,0.52],[505.82,0.01],[505.81,4.67],[505.8,12.33],[505.78,17.92]],[[505.84,44.71],[505.85,13.69],[505.86,17.98],[505.87,5.24],[505.88,23.33]]]
["binance-futures","BNBUSDT",1725600960746,[[506.08,15.78],[506.07,13.6],[506.06,9.03],[506.05,4.1],[506.01,4.77]],[[506.09,23.41],[506.1,14.68],[506.11,38.88],[506.12,16.14],[506.13,9.96]]]
["binance-futures","BNBUSDT",1725600993270,[[505.96,22.77],[505.94,9.81],[505.93,6.49],[505.92,10.58],[505.91,0.79]],[[505.97,5.67],[505.98,9.81],[505.99,24.51],[506.0,28.03],[506.01,25.17]]]
["binance-futures","BNBUSDT",1725601049965,[[506.28,41.23],[506.27,23.26],[506.26,29.02],[506.25,28.64],[506.24,33.53]],[[506.29,6.48],[506.3,0.2],[506.31,0.82],[506.32,11.07],[506.33,9.31]]]
["binance-futures","BNBUSDT",1725601105135,[[506.18,33.28],[506.17,8.09],[506.16,9.95],[506.15,7.02],[506.14,13.78]],[[506.19,0.64],[506.21,0.01],[506.22,9.81],[506.23,14.37],[506.25,10.26]]]
["binance-futures","BNBUSDT",1725601188536,[[506.55,20.53],[506.54,7.92],[506.53,0.79],[506.52,20.66],[506.51,20.53]],[[506.56,22.98],[506.57,16.16],[506.58,29.27],[506.59,1.86],[506.6,8.71]]]
["binance-futures","BNBUSDT",1725601191981,[[506.55,24.32],[506.54,8.71],[506.53,0.79],[506.52,20.66],[506.51,32.63]],[[506.56,7.26],[506.57,0.8],[506.58,14.62],[506.59,4.74],[506.6,8.69]]]
["binance-futures","BNBUSDT",1725601276136,[[506.19,23.17],[506.18,41.95],[506.17,43.66],[506.16,45.52],[506.15,18.26]],[[506.2,5.79],[506.21,1.24],[506.22,9.3],[506.23,4.64],[506.24,8.33]]]
["binance-futures","BNBUSDT",1725601325309,[[506.41,10.49],[506.4,4.33],[506.39,14.94],[506.38,30.37],[506.37,11.57]],[[506.42,45.5],[506.43,20.99],[506.44,11.94],[506.45,9.11],[506.46,13.62]]]
["binance-futures","BNBUSDT",1725601383054,[[506.05,43.96],[506.04,46.35],[506.03,39.18],[506.02,38.94],[506.01,23.56]],[[506.06,7.1],[506.07,0.06],[506.08,9.15],[506.09,19.76],[506.1,17.11]]]
["binance-futures","BNBUSDT",1725601429464,[[506.06,24.88],[506.05,0.84],[506.04,9.09],[506.03,11.08],[506.02,14.59]],[[506.07,14.47],[506.08,12.62],[506.09,36.22],[506.1,22.88],[506.11,35.53]]]
["binance-futures","BNBUSDT",1725601474365,[[506.03,23.11],[506.02,3.16],[506.01,8.05],[506.0,11.77],[505.99,12.64]],[[506.04,10.8],[506.06,13.24],[506.07,36.44],[506.08,35.81],[506.12,44.61]]]
["binance-futures","BNBUSDT",1725601529972,[[505.93,2.5],[505.91,13.26],[505.9,31.09],[505.89,58.45],[505.87,3.81]],[[505.94,29.11],[505.95,6.23],[505.96,10.08],[505.97,0.79],[505.98,9.08]]]
["binance-futures","BNBUSDT",1725601563054,[[505.99,10.24],[505.98,11.2],[505.97,17.58],[505.96,14.1],[505.95,7.28]],[[506.0,17.04],[506.01,0.99],[506.02,13.52],[506.03,16.29],[506.04,19.58]]]
["binance-futures","BNBUSDT",1725601615600,[[506.23,9.36],[506.22,8.47],[506.21,6.96],[506.2,30.3],[506.19,10.4]],[[506.24,32.34],[506.25,11.22],[506.26,8.66],[506.27,2.05],[506.28,8.66]]]
["binance-futures","BNBUSDT",1725601647459,[[506.1,4.61],[506.08,8.75],[506.06,12.17],[506.05,0.72],[506.04,8.72]],[[506.11,41.66],[506.12,12.45],[506.13,4.87],[506.14,31.36],[506.15,17.25]]]
["binance-futures","BNBUSDT",1725601699401,[[506.13,16.8],[506.12,14.45],[506.11,0.79],[506.1,10.22],[506.09,30.86]],[[506.14,22.47],[506.15,0.8],[506.16,10.29],[506.17,8.96],[506.18,23.69]]]
["binance-futures","BNBUSDT",1725601747443,[[506.47,3.62],[506.46,0.09],[506.45,11.81],[506.44,0.05],[506.43,14.96]],[[506.48,32.26],[506.49,10.33],[506.5,22.94],[506.51,36.31],[506.52,40.74]]]
["binance-futures","BNBUSDT",1725601833699,[[506.39,9.66],[506.38,7.46],[506.37,1.8],[506.36,8.81],[506.35,5.16]],[[506.4,20.91],[506.41,8.75],[506.42,16.68],[506.43,4.48],[506.44,35.67]]]
["binance-futures","BNBUSDT",1725601880865,[[506.48,9.55],[506.47,0.83],[506.46,8.26],[506.45,10.16],[506.44,15.75]],[[506.49,24.99],[506.5,8.25],[506.51,0.79],[506.52,36.57],[506.53,39.29]]]
["binance-futures","BNBUSDT",1725601884961,[[506.53,28.68],[506.52,34.42],[506.51,31.48],[506.5,34.21],[506.49,42.26]],[[506.54,4.75],[506.55,0.01],[506.56,8.25],[506.57,5.42],[506.58,24.59]]]
["binance-futures","BNBUSDT",1725601959520,[[506.71,19.26],[506.7,7.91],[506.69,4.54],[506.68,7.85],[506.67,5.52]],[[506.72,117.44],[506.73,2.32],[506.74,1.42],[506.75,5.47],[506.76,20.79]]]
["binance-futures","BNBUSDT",1725602000158,[[506.74,65.18],[506.73,30.45],[506.72,50.05],[506.71,34.8],[506.7,27.59]],[[506.75,0.01],[506.76,0.01],[506.78,1.32],[506.79,0.83],[506.8,11.99]]]
["binance-futures","BNBUSDT",1725602051694,[[507.08,13.89],[507.07,2.37],[507.06,8.61],[507.05,22.57],[507.04,25.44]],[[507.09,28.88],[507.1,8.64],[507.11,9.39],[507.12,10.91],[507.13,4.49]]]
["binance-futures","BNBUSDT",1725602108937,[[507.0,18.93],[506.99,11.2],[506.98,13.3],[506.97,0.83],[506.96,9.43]],[[507.01,14.27],[507.02,16.86],[507.03,20.18],[507.04,33.57],[507.05,14.6]]]
["binance-futures","BNBUSDT",1725602161611,[[506.89,1.83],[506.88,8.32],[506.87,1.23],[506.86,2.99],[506.85,13.56]],[[506.9,79.65],[506.91,23.59],[506.92,53.66],[506.93,32.52],[506.94,37.74]]]
["binance-futures","BNBUSDT",1725602195203,[[506.65,16.94],[506.64,0.79],[506.63,1.83],[506.62,9.02],[506.61,9.96]],[[506.66,19.82],[506.67,6.63],[506.68,20.64],[506.69,39.17],[506.7,28.73]]]
["binance-futures","BNBUSDT",1725602250520,[[506.8,9.59],[506.78,8.19],[506.77,0.07],[506.76,20.36],[506.75,5.06]],[[506.81,53.79],[506.82,48.26],[506.83,35.09],[506.84,43.32],[506.85,34.66]]]
["binance-futures","BNBUSDT",1725602283009,[[506.93,20.27],[506.92,26.27],[506.91,9.74],[506.9,39.49],[506.89,46.34]],[[506.94,38.31],[506.95,0.79],[506.96,0.99],[506.97,9.73],[506.98,18.67]]]
["binance-futures","BNBUSDT",1725602343455,[[506.52,0.1],[506.5,14.55],[506.49,2.0],[506.48,8.21],[506.43,13.0]],[[506.53,49.0],[506.54,15.96],[506.55,21.42],[506.56,23.89],[506.57,29.84]]]
["binance-futures","BNBUSDT",1725602403152,[[506.63,2.41],[506.62,7.83],[506.61,1.8],[506.6,8.57],[506.59,9.57]],[[506.64,53.15],[506.65,17.5],[506.66,45.84],[506.67,28.59],[506.68,42.66]]]
["binance-futures","BNBUSDT",1725602477842,[[507.03,9.81],[507.02,12.6],[507.01,5.63],[507.0,9.36],[506.99,5.03]],[[507.04,28.36],[507.05,14.23],[507.06,9.37],[507.07,8.02],[507.09,6.57]]]
["binance-futures","BNBUSDT",1725602524096,[[506.9,20.52],[506.89,6.26],[506.88,9.8],[506.87,0.83],[506.86,9.01]],[[506.91,19.75],[506.92,17.64],[506.93,23.23],[506.94,38.82],[506.95,31.07]]]
["binance-futures","BNBUSDT",1725602575655,[[506.92,61.35],[506.91,13.76],[506.9,9.97],[506.89,13.64],[506.88,19.93]],[[506.93,4.89],[506.94,0.05],[506.95,2.16],[506.96,9.79],[506.97,16.71]]]
["binance-futures","BNBUSDT",1725602585561,[[506.85,14.93],[506.84,17.09],[506.83,6.05],[506.82,10.23],[506.81,5.35]],[[506.86,24.18],[506.87,0.8],[506.88,9.34],[506.89,8.54],[506.9,43.07]]]
["binance-futures","BNBUSDT",1725602668911,[[506.74,21.5],[506.72,7.72],[506.71,1.38],[506.7,7.72],[506.63,1.44]],[[506.75,15.63],[506.76,16.62],[506.77,2.76],[506.78,28.8],[506.79,1.16]]]
["binance-futures","BNBUSDT",1725602700554,[[506.91,22.94],[506.9,14.76],[506.89,30.36],[506.88,24.44],[506.87,19.63]],[[506.92,14.93],[506.93,8.73],[506.94,18.39],[506.95,21.43],[506.96,8.82]]]
["binance-futures","BNBUSDT",1725602746778,[[506.61,18.11],[506.6,12.77],[506.59,8.78],[506.58,7.14],[506.57,12.18]],[[506.62,36.08],[506.63,5.66],[506.64,23.39],[506.65,0.82],[506.66,13.19]]]
["binance-futures","BNBUSDT",1725602792599,[[506.63,22.13],[506.62,26.86],[506.61,15.76],[506.6,41.78],[506.59,19.34]],[[506.64,16.29],[506.65,6.92],[506.66,25.08],[506.67,17.6],[506.69,4.42]]]
["binance-futures","BNBUSDT",1725602821698,[[506.69,14.14],[506.68,8.48],[506.67,9.76],[506.66,21.37],[506.65,1.11]],[[506.7,21.49],[506.71,8.95],[506.72,35.36],[506.73,35.68],[506.75,23.08]]]
["binance-futures","BNBUSDT",1725602875654,[[506.3,15.05],[506.28,8.89],[506.27,5.39],[506.26,9.97],[506.25,0.28]],[[506.31,19.82],[506.32,14.12],[506.33,18.51],[506.34,37.78],[506.35,31.7]]]
["binance-futures","BNBUSDT",1725602930118,[[506.17,20.14],[506.16,1.38],[506.15,5.02],[506.14,8.91],[506.13,2.61]],[[506.18,21.16],[506.19,0.79],[506.2,8.89],[506.21,6.1],[506.22,20.86]]]
["binance-futures","BNBUSDT",1725602963859,[[506.03,0.01]],[[506.04,61.01],[506.05,1.56],[506.06,54.46],[506.07,46.54],[506.08,22.78]]]
["binance-futures","BNBUSDT",1725603011754,[[505.92,27.8],[505.91,8.51],[505.9,34.26],[505.89,40.3],[505.85,7.54]],[[505.93,2.2],[505.94,12.79],[505.95,0.79],[505.96,29.19],[505.97,9.44]]]
["binance-futures","BNBUSDT",1725603092948,[[506.04,31.25],[506.03,5.62],[506.02,11.2],[506.01,0.79],[506.0,15.61]],[[506.05,10.75],[506.06,9.09],[506.07,21.55],[506.08,27.83],[506.09,2.82]]]
["binance-futures","BNBUSDT",1725603149520,[[506.21,74.57],[506.2,30.35],[506.19,34.16],[506.18,39.74],[506.17,28.94]],[[506.22,0.31],[506.23,0.1],[506.24,1.11],[506.25,6.44],[506.26,8.58]]]
["binance-futures","BNBUSDT",1725603198455,[[506.18,2.51],[506.17,1.15],[506.16,9.16],[506.15,9.56],[506.14,15.26]],[[506.19,36.31],[506.2,9.73],[506.21,31.93],[506.22,26.62],[506.23,16.59]]]
["binance-futures","BNBUSDT",1725603234454,[[506.11,1.37],[506.08,10.36],[506.07,7.91],[506.06,28.88],[506.05,3.26]],[[506.12,65.17],[506.13,22.02],[506.14,43.89],[506.15,48.22],[506.16,37.03]]]
["binance-futures","BNBUSDT",1725603291796,[[506.19,15.59],[506.18,9.13],[506.17,4.25],[506.16,8.96],[506.15,8.54]],[[506.2,20.3],[506.21,0.79],[506.22,21.39],[506.23,6.96],[506.24,13.79]]]
["binance-futures","BNBUSDT",1725603321159,[[506.44,31.78],[506.43,13.41],[506.42,25.13],[506.4,9.73],[506.38,9.93]],[[506.45,2.54],[506.46,9.92],[506.47,0.8],[506.48,22.51],[506.49,27.39]]]
["binance-futures","BNBUSDT",1725603368056,[[506.58,17.78],[506.57,2.8],[506.56,8.51],[506.55,5.74],[506.54,8.53]],[[506.59,21.46],[506.6,23.33],[506.61,0.79],[506.62,12.58],[506.63,51.49]]]
["binance-futures","BNBUSDT",1725603417634,[[506.49,24.25],[506.48,13.79],[506.47,9.03],[506.46,32.46],[506.45,4.61]],[[506.5,1.16],[506.51,8.76],[506.52,9.56],[506.53,8.64],[506.54,22.31]]]
["binance-futures","BNBUSDT",1725603451054,[[506.45,59.36],[506.44,39.85],[506.43,26.81],[506.42,59.95],[506.41,33.26]],[[506.46,6.61],[506.47,4.1],[506.48,4.77],[506.49,12.5],[506.5,9.37]]]
["binance-futures","BNBUSDT",1725603505654,[[506.2,27.52],[506.19,1.86],[506.18,9.38],[506.17,5.81],[506.16,12.67]],[[506.21,5.04],[506.22,12.87],[506.23,18.09],[506.24,49.4],[506.25,29.65]]]
["binance-futures","BNBUSDT",1725603565520,[[506.16,21.28],[506.15,0.79],[506.14,13.19],[506.13,6.9],[506.12,18.75]],[[506.17,10.77],[506.18,9.69],[506.19,0.84],[506.2,10.15],[506.21,17.89]]]
["binance-futures","BNBUSDT",1725603649567,[[506.29,29.3],[506.28,11.64],[506.27,0.79],[506.26,13.05],[506.25,33.95]],[[506.3,18.72],[506.31,5.34],[506.32,9.25],[506.33,3.26],[506.34,9.29]]]
["binance-futures","BNBUSDT",1725603653865,[[506.29,3.95],[506.28,2.4],[506.26,8.45],[506.25,12.4],[506.24,10.46]],[[506.3,70.45],[506.31,26.96],[506.32,29.66],[506.33,28.48],[506.34,49.5]]]
["binance-futures","BNBUSDT",1725603735705,[[506.11,48.86],[506.1,25.41],[506.09,45.36],[506.08,33.67],[506.07,0.89]],[[506.12,3.6],[506.13,0.01],[506.14,19.99],[506.15,25.88],[506.16,28.0]]]
["binance-futures","BNBUSDT",1725603783913,[[506.25,50.04],[506.24,13.06],[506.23,16.14],[506.22,10.12],[506.21,8.87]],[[506.26,8.99],[506.27,8.05],[506.28,13.17],[506.29,1.82],[506.31,5.52]]]
["binance-futures","BNBUSDT",1725603850455,[[506.22,27.89],[506.21,22.05],[506.2,23.79],[506.19,9.38],[506.18,35.74]],[[506.23,19.52],[506.24,9.68],[506.25,35.37],[506.26,22.13],[506.27,4.55]]]
["binance-futures","BNBUSDT",1725603889607,[[506.11,31.19],[506.1,14.33],[506.09,33.87],[506.08,21.19],[506.07,5.14]],[[506.12,0.31],[506.13,0.79],[506.14,18.35],[506.15,40.07],[506.16,39.92]]]
["binance-futures","BNBUSDT",1725603944740,[[505.95,16.07],[505.94,25.84],[505.93,17.32],[505.92,44.87],[505.91,14.49]],[[505.96,31.98],[505.97,8.15],[505.98,17.22],[505.99,16.87],[506.0,9.72]]]
["binance-futures","BNBUSDT",1725603975318,[[505.75,5.89],[505.74,10.08],[505.73,5.29],[505.72,10.34],[505.71,4.47]],[[505.76,69.13],[505.77,11.17],[505.78,44.3],[505.79,35.78],[505.8,24.69]]]
["binance-futures","BNBUSDT",1725604026977,[[505.55,0.91],[505.53,0.46],[505.52,0.04],[505.51,5.02],[505.5,9.3]],[[505.56,59.63],[505.57,32.74],[505.58,54.73],[505.59,29.52],[505.6,32.31]]]
["binance-futures","BNBUSDT",1725604072732,[[505.66,3.15],[505.65,4.1],[505.62,16.03],[505.61,15.26]],[[505.67,32.04],[505.68,11.23],[505.69,6.69],[505.7,47.63],[505.71,35.63]]]
["binance-futures","BNBUSDT",1725604108645,[[505.57,33.93],[505.56,10.07],[505.55,4.74],[505.54,10.55],[505.53,11.97]],[[505.58,13.16],[505.59,0.79],[505.6,14.96],[505.61,11.43],[505.62,10.71]]]
["binance-futures","BNBUSDT",1725604156333,[[505.36,17.41],[505.35,6.37],[505.34,11.65],[505.33,1.07],[505.31,14.7]],[[505.37,0.46],[505.38,16.18],[505.39,0.79],[505.4,35.99],[505.41,6.3]]]
["binance-futures","BNBUSDT",1725604205627,[[505.17,30.34],[505.16,2.0],[505.15,1.34],[505.14,3.55],[505.13,22.42]],[[505.18,20.1],[505.19,1.07],[505.2,20.77],[505.21,38.3],[505.22,31.8]]]
["binance-futures","BNBUSDT",1725604277530,[[505.24,1.36],[505.2,17.3],[505.19,2.95],[505.18,4.99],[505.17,6.23]],[[505.25,50.82],[505.26,37.09],[505.27,33.85],[505.28,52.56],[505.29,39.28]]]
["binance-futures","BNBUSDT",1725604324840,[[505.33,23.42],[505.3,1.05],[505.29,4.55],[505.28,9.68],[505.27,0.6]],[[505.34,2.74],[505.35,0.01],[505.36,6.09],[505.37,8.71],[505.38,15.57]]]
["binance-futures","BNBUSDT",1725604343263,[[505.23,14.62],[505.22,0.06],[505.2,3.43],[505.19,1.12],[505.18,2.74]],[[505.24,16.97],[505.25,9.09],[505.26,13.89],[505.27,7.09],[505.28,16.07]]]
["binance-futures","BNBUSDT",1725604409340,[[505.06,5.3],[505.04,8.08],[505.03,25.93],[505.02,16.17],[505.01,204.47]],[[505.07,11.87],[505.08,14.24],[505.09,9.79],[505.1,21.31],[505.11,20.63]]]
["binance-futures","BNBUSDT",1725604462331,[[505.14,1.94],[505.11,2.14],[505.1,6.12],[505.08,2.47],[505.07,8.21]],[[505.15,15.22],[505.16,7.96],[505.17,13.91],[505.18,23.62],[505.19,11.86]]]
["binance-futures","BNBUSDT",1725604491033,[[505.31,2.44],[505.3,7.04],[505.27,20.61],[505.26,23.83],[505.16,41.06]],[[505.32,44.51],[505.33,6.97],[505.34,28.71],[505.35,14.47],[505.36,7.23]]]
["binance-futures","BNBUSDT",1725604537676,[[505.18,5.51],[505.17,0.79],[505.16,6.6],[505.15,3.97],[505.14,6.91]],[[505.19,19.38],[505.2,6.6],[505.21,20.66],[505.22,16.26],[505.23,8.5]]]
["binance-futures","BNBUSDT",1725604589275,[[505.08,8.09],[505.07,0.82],[505.06,12.79],[505.05,19.8],[505.04,12.84]],[[505.09,13.88],[505.1,7.29],[505.11,2.31],[505.12,13.45],[505.13,16.99]]]
["binance-futures","BNBUSDT",1725604621354,[[505.31,42.64],[505.3,33.41],[505.29,31.33],[505.28,41.82],[505.27,16.78]],[[505.32,0.82],[505.33,5.61],[505.34,1.53],[505.35,7.77],[505.36,12.0]]]
["binance-futures","BNBUSDT",1725604674749,[[505.69,23.63],[505.68,11.42],[505.67,14.88],[505.66,35.05],[505.65,25.98]],[[505.7,8.89],[505.71,0.8],[505.72,7.87],[505.73,0.8],[505.74,7.63]]]
["binance-futures","BNBUSDT",1725604763611,[[505.27,6.28],[505.24,0.49],[505.23,1.26],[505.22,7.51],[505.21,9.25]],[[505.28,33.22],[505.29,20.16],[505.3,42.9],[505.31,1.3],[505.32,17.31]]]
["binance-futures","BNBUSDT",1725604769290,[[505.27,18.42],[505.26,6.41],[505.24,6.9],[505.23,1.26],[505.22,7.55]],[[505.28,18.7],[505.29,6.27],[505.3,42.9],[505.31,1.24],[505.32,8.19]]]
["binance-futures","BNBUSDT",1725604813993,[[505.41,7.49],[505.39,1.85],[505.38,7.86],[505.37,9.14],[505.36,7.86]],[[505.42,29.32],[505.43,28.58],[505.44,8.17],[505.45,10.67],[505.46,17.01]]]
["binance-futures","BNBUSDT",1725604899759,[[505.56,0.7],[505.54,0.02],[505.53,1.66],[505.52,13.7]],[[505.57,24.26],[505.58,47.22],[505.59,24.77],[505.6,8.95],[505.61,4.29]]]
["binance-futures","BNBUSDT",1725604957589,[[505.68,6.86],[505.67,1.33],[505.66,10.54],[505.65,1.37],[505.64,14.43]],[[505.69,96.48],[505.7,1.64],[505.71,1.01],[505.73,4.67],[505.74,8.59]]]
["binance-futures","BNBUSDT",1725604987923,[[505.61,22.49],[505.6,22.91],[505.59,0.98],[505.58,10.04],[505.57,4.98]],[[505.62,9.07],[505.63,9.9],[505.64,20.92],[505.65,20.32],[505.68,52.33]]]
["binance-futures","BNBUSDT",1725605039600,[[505.66,4.01],[505.63,0.02],[505.62,12.64],[505.61,14.29],[505.6,12.19]],[[505.67,40.67],[505.68,20.76],[505.69,50.55],[505.7,4.39],[505.71,0.21]]]
["binance-futures","BNBUSDT",1725605094888,[[505.43,19.2],[505.42,10.18],[505.41,1.26],[505.4,8.91],[505.39,0.81]],[[505.44,30.22],[505.45,17.79],[505.46,47.15],[505.47,23.97],[505.48,9.35]]]
["binance-futures","BNBUSDT",1725605128328,[[505.35,43.29],[505.34,30.46],[505.33,10.7],[505.32,21.11],[505.31,8.9]],[[505.36,6.38],[505.37,5.96],[505.38,8.13],[505.39,1.0],[505.41,1.6]]]
["binance-futures","BNBUSDT",1725605182429,[[505.6,25.85],[505.59,0.79],[505.58,12.81],[505.57,9.02],[505.56,8.91]],[[505.61,18.02],[505.62,25.06],[505.63,31.76],[505.64,33.01],[505.65,20.23]]]
["binance-futures","BNBUSDT",1725605240539,[[505.38,4.1],[505.37,0.04],[505.36,3.51],[505.34,5.9],[505.33,0.45]],[[505.39,28.62],[505.4,13.63],[505.41,9.75],[505.42,55.57],[505.43,30.82]]]
["binance-futures","BNBUSDT",1725605281057,[[505.44,13.76],[505.43,10.31],[505.42,4.05],[505.41,5.52],[505.4,7.14]],[[505.45,45.52],[505.46,0.01],[505.47,0.79],[505.48,2.63],[505.49,8.42]]]
["binance-futures","BNBUSDT",1725605343490,[[505.6,19.07],[505.59,1.21],[505.58,6.57],[505.57,13.6],[505.56,5.11]],[[505.61,77.36],[505.62,0.8],[505.63,0.79],[505.64,0.79],[505.65,2.82]]]
["binance-futures","BNBUSDT",1725605439953,[[505.92,3.7],[505.9,9.58],[505.89,2.95],[505.88,9.23],[505.87,6.33]],[[505.93,17.81],[505.94,7.04],[505.95,21.14],[505.96,40.36],[505.97,26.83]]]
["binance-futures","BNBUSDT",1725605488174,[[506.33,49.96],[506.32,1.74],[506.31,0.98],[506.3,17.39],[506.29,12.15]],[[506.34,15.55],[506.35,0.07],[506.36,0.9],[506.37,3.63],[506.38,9.76]]]
["binance-futures","BNBUSDT",1725605491097,[[506.33,45.87],[506.32,7.34],[506.31,3.15],[506.3,16.21],[506.27,4.32]],[[506.34,13.73],[506.35,11.85],[506.36,7.45],[506.37,3.46],[506.38,7.43]]]
["binance-futures","BNBUSDT",1725605572969,[[505.96,1.17],[505.94,7.32],[505.93,4.12],[505.92,7.36],[505.89,8.74]],[[505.97,37.18],[505.98,18.06],[505.99,45.76],[506.0,26.33],[506.01,13.23]]]
["binance-futures","BNBUSDT",1725605633202,[[506.1,16.04],[506.09,0.79],[506.08,8.0],[506.07,4.37],[506.06,7.66]],[[506.11,17.71],[506.12,30.42],[506.13,24.11],[506.14,28.13],[506.15,27.05]]]
["binance-futures","BNBUSDT",1725605686954,[[506.55,44.34],[506.54,19.99],[506.53,4.82],[506.52,8.89],[506.51,31.23]],[[506.56,9.19],[506.57,0.8],[506.58,14.9],[506.59,39.26],[506.61,0.8]]]
["binance-futures","BNBUSDT",1725605724042,[[506.65,15.84],[506.64,12.01],[506.63,4.46],[506.62,7.98],[506.61,2.49]],[[506.66,11.58],[506.68,15.83],[506.69,42.61],[506.7,34.38],[506.72,35.57]]]
["binance-futures","BNBUSDT",1725605775737,[[506.68,10.92],[506.67,0.98],[506.65,8.88],[506.64,16.91],[506.61,2.97]],[[506.69,30.33],[506.7,23.75],[506.71,8.37],[506.72,24.03],[506.73,23.96]]]
["binance-futures","BNBUSDT",1725605811288,[[506.64,86.68],[506.63,38.88],[506.62,49.45],[506.61,30.57],[506.6,20.11]],[[506.65,0.01],[506.67,0.01],[506.69,8.0],[506.7,7.1],[506.71,5.15]]]
["binance-futures","BNBUSDT",1725605866299,[[506.56,8.54],[506.55,0.03],[506.54,10.13],[506.53,12.21],[506.52,47.17]],[[506.57,21.67],[506.58,6.1],[506.59,26.54],[506.6,24.27],[506.61,7.39]]]
["binance-futures","BNBUSDT",1725605930268,[[506.87,79.17],[506.86,45.21],[506.85,31.99],[506.84,31.21],[506.83,17.25]],[[506.88,0.06],[506.89,0.23],[506.9,1.97],[506.91,0.01],[506.92,0.26]]]
["binance-futures","BNBUSDT",1725605975824,[[506.78,30.4],[506.77,1.21],[506.76,10.26],[506.75,6.57],[506.74,16.16]],[[506.79,13.96],[506.8,17.7],[506.81,7.52],[506.82,19.94],[506.83,34.95]]]
["binance-futures","BNBUSDT",1725606023337,[[506.65,1.44],[506.62,9.48],[506.61,6.39],[506.59,1.6]],[[506.66,50.46],[506.67,36.32],[506.68,52.3],[506.69,12.96],[506.7,16.31]]]
["binance-futures","BNBUSDT",1725606099058,[[506.79,0.01],[506.78,0.64],[506.77,0.14],[506.74,2.19],[506.73,4.4]],[[506.8,64.16],[506.81,39.68],[506.82,68.2],[506.83,31.38],[506.84,37.57]]]
["binance-futures","BNBUSDT",1725606150633,[[506.93,40.63],[506.92,25.12],[506.91,27.5],[506.9,31.81],[506.89,0.99]],[[506.94,7.69],[506.96,10.45],[506.97,11.76],[506.98,38.1],[507.0,36.11]]]
["binance-futures","BNBUSDT",1725606176200,[[506.82,17.78],[506.81,5.22],[506.8,11.06],[506.79,0.8],[506.78,10.27]],[[506.83,12.5],[506.84,25.69],[506.85,17.95],[506.86,14.82],[506.87,27.12]]]
["binance-futures","BNBUSDT",1725606237091,[[506.94,32.42],[506.93,0.99],[506.92,24.78],[506.91,17.88],[506.9,36.05]],[[506.95,1.89],[506.96,14.03],[506.97,4.09],[506.98,12.84],[506.99,9.51]]]
["binance-futures","BNBUSDT",1725606290006,[[506.95,15.55],[506.94,0.79],[506.93,7.04],[506.92,11.46],[506.91,2.64]],[[506.96,43.83],[506.97,1.03],[506.98,13.42],[506.99,27.56],[507.0,111.49]]]
["binance-futures","BNBUSDT",1725606342214,[[506.67,27.34],[506.66,11.75],[506.65,0.96],[506.64,0.94],[506.63,23.86]],[[506.68,0.13],[506.7,0.79],[506.71,6.66],[506.72,31.91],[506.73,18.26]]]
["binance-futures","BNBUSDT",1725606375087,[[506.44,21.77],[506.43,15.05],[506.42,32.74],[506.41,23.25],[506.4,38.71]],[[506.45,0.04],[506.47,1.85],[506.49,0.83],[506.5,10.98],[506.51,15.08]]]
["binance-futures","BNBUSDT",1725606423681,[[506.73,20.59],[506.72,0.02],[506.7,3.01],[506.69,1.81],[506.68,11.0]],[[506.74,80.91],[506.75,33.95],[506.76,51.45],[506.77,41.14],[506.78,68.34]]]
["binance-futures","BNBUSDT",1725606453279,[[506.95,13.22],[506.94,0.4],[506.92,11.76],[506.91,0.79]],[[506.96,37.63],[506.97,0.98],[506.98,11.67],[506.99,15.57],[507.0,50.87]]]
["binance-futures","BNBUSDT",1725606498064,[[507.17,42.17],[507.16,47.12],[507.15,22.25],[507.14,28.92],[507.13,33.31]],[[507.18,0.53],[507.2,12.9],[507.21,9.01],[507.23,0.8],[507.25,14.91]]]
["binance-futures","BNBUSDT",1725606540053,[[506.11,29.82],[506.09,27.34],[506.08,15.46],[506.07,16.99],[506.06,17.04]],[[506.12,20.8],[506.14,10.3],[506.15,5.87],[506.16,10.38],[506.17,18.76]]]
["binance-futures","BNBUSDT",1725606614329,[[505.98,40.22],[505.97,22.95],[505.96,16.47],[505.94,9.37],[505.93,10.44]],[[505.99,0.25],[506.01,7.16],[506.02,14.86],[506.03,7.9],[506.04,23.07]]]
["binance-futures","BNBUSDT",1725606617944,[[506.08,1.58],[506.07,7.29],[506.06,47.23],[506.05,22.56],[506.04,35.49]],[[506.09,0.01],[506.1,52.29],[506.11,9.76],[506.12,0.04],[506.13,8.75]]]
["binance-futures","BNBUSDT",1725606693340,[[505.96,33.95],[505.95,0.79],[505.94,9.25],[505.93,1.12],[505.92,22.94]],[[505.97,1.51],[505.99,12.95],[506.0,28.58],[506.01,10.02],[506.06,9.25]]]
["binance-futures","BNBUSDT",1725606709987,[[506.07,9.65],[506.06,0.79],[506.05,0.8],[506.04,9.25],[506.03,21.69]],[[506.08,39.92],[506.09,0.98],[506.1,15.07],[506.11,13.52],[506.12,27.8]]]
["binance-futures","BNBUSDT",1725606800054,[[505.16,12.02],[505.14,7.63],[505.13,9.66],[505.12,13.31],[505.11,2.85]],[[505.17,38.08],[505.18,23.21],[505.19,16.39],[505.2,41.71],[505.21,17.01]]]
["binance-futures","BNBUSDT",1725606828562,[[505.18,3.71],[505.16,7.63],[505.15,8.33],[505.14,7.63],[505.08,9.94]],[[505.19,31.31],[505.2,25.13],[505.21,19.02],[505.22,28.28],[505.23,32.26]]]
["binance-futures","BNBUSDT",1725606872199,[[503.93,9.27],[503.92,13.29],[503.91,6.09],[503.9,18.22]],[[503.94,46.46],[503.95,6.64],[503.96,9.48],[503.97,9.88],[503.98,11.82]]]
["binance-futures","BNBUSDT",1725606909569,[[504.39,21.94],[504.38,18.95],[504.37,15.14],[504.36,9.98],[504.35,15.91]],[[504.4,4.05],[504.41,0.23],[504.42,0.2],[504.43,0.69],[504.44,9.14]]]
["binance-futures","BNBUSDT",1725606931858,[[504.72,25.48],[504.71,4.31],[504.7,6.71],[504.67,0.89],[504.66,1.85]],[[504.73,11.95],[504.74,6.53],[504.75,1.75],[504.76,31.01],[504.77,28.45]]]
["binance-futures","BNBUSDT",1725606969541,[[504.92,0.92],[504.9,6.89],[504.89,0.98],[504.88,11.05],[504.87,15.12]],[[504.93,14.27],[504.94,32.95],[504.95,3.04],[504.96,14.33],[504.97,3.82]]]
["binance-futures","BNBUSDT",1725606993914,[[504.49,0.01],[504.48,0.05],[504.47,3.43],[504.46,7.56],[504.45,0.01]],[[504.5,111.59],[504.51,22.42],[504.52,35.62],[504.53,24.98],[504.54,12.47]]]
["binance-futures","BNBUSDT",1725607033784,[[504.41,0.01],[504.39,0.01],[504.38,7.94],[504.37,3.61],[504.33,0.85]],[[504.42,89.33],[504.43,2.41],[504.44,25.41],[504.45,24.91],[504.46,32.15]]]
["binance-futures","BNBUSDT",1725607077484,[[504.05,6.43],[504.04,7.92],[504.03,32.36],[504.02,18.78],[504.01,0.8]],[[504.06,16.88],[504.07,1.3],[504.08,7.92],[504.09,9.74],[504.1,25.28]]]
["binance-futures","BNBUSDT",1725607136715,[[503.22,31.31],[503.21,20.13],[503.2,33.32],[503.19,18.87],[503.18,39.63]],[[503.23,6.57],[503.24,17.91],[503.25,0.05],[503.26,7.52],[503.27,11.44]]]
["binance-futures","BNBUSDT",1725607166870,[[502.57,29.46],[502.56,14.18],[502.55,15.94],[502.54,8.03],[502.53,10.2]],[[502.58,5.45],[502.6,7.9],[502.62,12.8],[502.63,24.11],[502.64,27.26]]]
["binance-futures","BNBUSDT",1725607175356,[[502.71,13.23],[502.7,17.06],[502.69,9.32],[502.68,30.1],[502.67,19.28]],[[502.72,51.83],[502.73,0.84],[502.74,0.06],[502.75,7.89],[502.76,8.29]]]
["binance-futures","BNBUSDT",1725607229020,[[502.31,31.14],[502.3,35.98],[502.29,27.52],[502.28,44.86],[502.27,31.99]],[[502.32,15.6],[502.33,0.04],[502.34,10.75],[502.35,7.67],[502.36,12.22]]]
["binance-futures","BNBUSDT",1725607264640,[[502.14,42.26],[502.13,5.24],[502.11,5.42],[502.1,10.24],[502.09,0.79]],[[502.15,2.24],[502.16,0.77],[502.17,0.19],[502.18,13.27],[502.19,2.0]]]
["binance-futures","BNBUSDT",1725607285644,[[501.53,0.29],[501.52,0.06]],[[501.57,1.58],[501.58,1.58],[501.59,15.84],[501.6,36.98],[501.61,36.74]]]
["binance-futures","BNBUSDT",1725607318683,[[500.3,60.71],[500.29,41.06],[500.28,45.35],[500.27,26.84],[500.26,26.22]],[[500.31,0.23],[500.32,1.49],[500.33,7.52],[500.34,4.27],[500.35,7.48]]]
["binance-futures","BNBUSDT",1725607351780,[[500.46,20.71],[500.45,1.12],[500.43,0.23],[500.38,8.59],[500.35,0.8]],[[500.47,23.17],[500.48,9.22],[500.49,12.74],[500.5,11.4],[500.51,5.99]]]
["binance-futures","BNBUSDT",1725607372883,[[499.71,0.8],[499.7,0.2],[499.69,0.8],[499.66,6.57],[499.65,3.5]],[[499.72,1.58],[499.73,21.71],[499.74,36.37],[499.75,17.08],[499.76,48.24]]]
["binance-futures","BNBUSDT",1725607406642,[[500.6,5.56],[500.58,8.08],[500.57,7.33],[500.56,11.47],[500.55,12.81]],[[500.61,24.07],[500.62,8.08],[500.63,1.36],[500.64,9.94],[500.65,6.85]]]
["binance-futures","BNBUSDT",1725607428023,[[500.76,12.77],[500.71,6.75],[500.69,4.51],[500.68,8.08],[500.67,11.26]],[[500.77,29.61],[500.78,32.77],[500.79,17.07],[500.8,22.74],[500.81,4.3]]]
["binance-futures","BNBUSDT",1725607462794,[[499.94,1.79],[499.93,0.03],[499.92,7.37],[499.91,2.5],[499.9,7.44]],[[499.95,33.35],[499.96,7.3],[499.97,8.63],[499.98,36.51],[499.99,24.12]]]
["binance-futures","BNBUSDT",1725607496015,[[498.18,1.58],[498.17,15.93],[498.16,27.36],[498.14,5.38],[498.13,3.73]],[[498.22,11.42],[498.23,4.13],[498.24,0.83],[498.25,2.23],[498.26,12.4]]]
["binance-futures","BNBUSDT",1725607538960,[[498.68,11.41],[498.67,9.09],[498.66,12.01],[498.64,10.01],[498.63,2.0]],[[498.69,17.32],[498.7,6.32],[498.71,16.56],[498.72,5.51],[498.73,7.2]]]
["binance-futures","BNBUSDT",1725607580975,[[498.67,7.63],[498.6,1.02],[498.58,4.27],[498.57,1.86]],[[498.68,4.12],[498.7,0.8],[498.71,3.54],[498.72,6.11],[498.73,21.39]]]
["binance-futures","BNBUSDT",1725607614989,[[498.93,10.21],[498.92,6.38],[498.91,2.17],[498.9,7.61],[498.89,5.05]],[[498.94,5.35],[498.96,3.91],[498.97,0.84],[498.98,3.91],[498.99,5.48]]]
["binance-futures","BNBUSDT",1725607636433,[[499.16,9.64]],[[499.17,30.06],[499.18,24.4],[499.19,24.17],[499.2,11.31],[499.21,0.8]]]
["binance-futures","BNBUSDT",1725607671549,[],[[498.85,8.95],[498.86,12.76],[498.87,13.38],[498.88,18.75],[498.89,3.95]]]
["binance-futures","BNBUSDT",1725607693190,[[499.09,21.51],[499.08,9.66],[499.07,11.65],[499.06,13.99],[499.05,15.79]],[[499.1,0.11],[499.12,0.04],[499.14,11.32],[499.15,8.22],[499.17,2.63]]]
["binance-futures","BNBUSDT",1725607729644,[[499.19,18.28],[499.18,16.71],[499.17,15.11],[499.16,15.62],[499.15,14.08]],[[499.2,10.46],[499.21,5.48],[499.22,5.81],[499.23,2.86],[499.24,5.77]]]
["binance-futures","BNBUSDT",1725607765788,[[499.81,38.72],[499.8,7.81],[499.79,4.88],[499.78,8.99],[499.77,5.25]],[[499.82,0.37],[499.86,7.01],[499.87,3.29],[499.89,4.68],[499.9,4.03]]]
["binance-futures","BNBUSDT",1725607789377,[[500.19,2.16],[500.18,16.49],[500.17,27.51],[500.16,23.45],[500.15,27.39]],[[500.2,22.64],[500.21,0.8],[500.23,16.81],[500.24,7.73],[500.25,7.32]]]
["binance-futures","BNBUSDT",1725607824447,[[499.51,5.48],[499.5,0.02],[499.49,0.21],[499.48,8.12],[499.44,0.29]],[[499.52,32.23],[499.53,22.38],[499.54,8.31],[499.55,3.72],[499.56,10.63]]]
["binance-futures","BNBUSDT",1725607881172,[[499.72,1.58],[499.69,1.59],[499.68,34.34],[499.67,8.47],[499.66,14.65]],[[499.73,1.81],[499.75,10.55],[499.77,11.33],[499.79,6.03],[499.93,12.52]]]
["binance-futures","BNBUSDT",1725607883678,[[499.49,23.06],[499.48,0.18],[499.47,0.12],[499.46,11.34],[499.45,11.3]],[[499.5,26.78],[499.51,14.11],[499.52,22.72],[499.53,26.37],[499.54,27.84]]]
["binance-futures","BNBUSDT",1725607923504,[[499.13,5.49],[499.12,1.58],[499.11,71.79],[499.1,25.91],[499.09,29.61]],[[499.16,8.12],[499.17,0.04],[499.18,8.92],[499.19,7.55],[499.2,5.13]]]
["binance-futures","BNBUSDT",1725607974645,[[498.35,30.38],[498.34,8.08],[498.33,22.36],[498.32,34.51],[498.31,19.4]],[[498.36,7.23],[498.39,3.35],[498.41,4.51],[498.43,6.07],[498.5,4.91]]]
["binance-futures","BNBUSDT",1725608010513,[[498.78,29.56],[498.77,30.56],[498.76,41.33],[498.75,0.82],[498.74,41.47]],[[498.79,16.95],[498.81,5.17],[498.82,23.09],[498.83,15.79],[498.84,0.03]]]
["binance-futures","BNBUSDT",1725608047593,[[498.96,15.23],[498.94,9.69],[498.93,0.82],[498.92,9.69],[498.91,5.51]],[[498.97,10.73],[498.98,8.93],[498.99,11.99],[499.0,29.21],[499.01,37.57]]]
["binance-futures","BNBUSDT",1725608071184,[[499.5,16.97],[499.49,0.19],[499.48,13.57],[499.47,6.6],[499.46,8.89]],[[499.51,8.64],[499.52,8.89],[499.53,6.22],[499.54,9.09],[499.55,7.76]]]
["binance-futures","BNBUSDT",1725608109706,[[499.2,14.98],[499.19,4.68],[499.18,13.68],[499.17,4.38],[499.16,8.49]],[[499.21,21.11],[499.22,16.03],[499.23,21.57],[499.24,24.02],[499.25,6.32]]]
["binance-futures","BNBUSDT",1725608133903,[[499.17,34.31],[499.16,27.78],[499.15,37.42],[499.14,27.05],[499.13,5.81]],[[499.18,2.93],[499.21,5.45],[499.22,8.59],[499.23,7.75],[499.29,17.62]]]
["binance-futures","BNBUSDT",1725608171134,[[498.33,44.61],[498.32,25.36],[498.31,29.07],[498.3,31.8],[498.29,32.56]],[[498.34,1.72],[498.36,8.87],[498.37,8.28],[498.39,4.14],[498.4,17.8]]]
["binance-futures","BNBUSDT",1725608208326,[[497.6,14.65],[497.59,3.64],[497.57,2.04],[497.56,1.97],[497.53,8.0]],[[497.61,25.37],[497.62,23.65],[497.63,7.06],[497.64,7.98],[497.65,26.5]]]
["binance-futures","BNBUSDT",1725608229815,[[497.78,22.96],[497.77,7.29],[497.76,8.38],[497.75,21.04],[497.74,24.88]],[[497.79,15.32],[497.8,0.05],[497.81,4.76],[497.82,2.44],[497.83,4.01]]]
["binance-futures","BNBUSDT",1725608266563,[[498.79,0.24],[498.76,8.38],[498.74,13.06]],[[498.8,35.97],[498.81,10.85],[498.82,20.99],[498.83,1.39],[498.84,8.87]]]
["binance-futures","BNBUSDT",1725608302521,[[498.61,33.39],[498.6,7.96],[498.59,0.8],[498.58,19.56],[498.57,13.43]],[[498.62,2.79],[498.63,6.79],[498.64,6.79],[498.65,1.96],[498.66,7.96]]]
["binance-futures","BNBUSDT",1725608361270,[[497.45,74.27],[497.44,11.42],[497.43,2.28],[497.41,1.77],[497.39,1.0]],[[497.46,7.72],[497.48,6.83],[497.49,2.07],[497.5,9.73],[497.51,15.03]]]
["binance-futures","BNBUSDT",1725608363569,[[497.33,0.3],[497.27,0.11],[497.24,6.61],[497.12,2.05],[497.05,1.17]],[[497.34,23.66],[497.35,7.35],[497.36,11.71],[497.37,0.22],[497.38,11.04]]]
["binance-futures","BNBUSDT",1725608421099,[[498.88,61.44],[498.87,35.41],[498.86,13.08],[498.85,11.34],[498.84,26.2]],[[498.89,1.5],[498.93,0.1],[498.94,0.04],[498.96,0.22],[498.97,14.28]]]
["binance-futures","BNBUSDT",1725608460797,[[499.14,19.75],[499.13,9.42],[499.11,8.64],[499.1,7.82],[499.08,8.78]],[[499.15,2.01],[499.18,6.14],[499.19,18.83],[499.2,14.1],[499.44,21.54]]]
["binance-futures","BNBUSDT",1725608497701,[[497.85,12.8],[497.82,7.85],[497.81,9.84],[497.8,7.15],[497.79,0.06]],[[497.86,19.04],[497.87,2.98],[497.88,6.63],[497.89,4.66],[497.9,2.08]]]
["binance-futures","BNBUSDT",1725608521318,[[498.6,0.27],[498.58,12.79],[498.57,0.19],[498.56,8.02],[498.55,4.54]],[[498.61,16.87],[498.62,6.51],[498.63,0.9],[498.64,14.35],[498.65,6.27]]]
["binance-futures","BNBUSDT",1725608557658,[[499.43,23.29],[499.42,14.64],[499.41,18.16],[499.4,16.79],[499.39,11.43]],[[499.44,1.45],[499.46,6.46],[499.48,5.09],[499.49,7.6],[499.5,19.02]]]
["binance-futures","BNBUSDT",1725608578738,[[500.3,6.46],[500.28,6.42],[500.27,17.79],[500.2,0.19],[500.15,18.98]],[[500.31,18.75],[500.32,12.2],[500.33,44.96],[500.34,11.47],[500.35,19.13]]]
["binance-futures","BNBUSDT",1725608614183,[[500.03,0.08],[500.0,5.0],[499.99,6.99],[499.98,13.94]],[[500.04,48.37],[500.05,30.65],[500.06,21.73],[500.07,24.33],[500.08,59.11]]]
["binance-futures","BNBUSDT",1725608652456,[[500.0,35.29],[499.99,17.46],[499.98,29.09],[499.97,24.76],[499.96,34.62]],[[500.01,0.06],[500.02,1.8],[500.03,13.18],[500.04,15.04],[500.1,0.31]]]
["binance-futures","BNBUSDT",1725608676192,[[500.04,26.17],[500.03,11.18],[500.02,9.8],[500.01,8.67],[500.0,24.45]],[[500.05,12.37],[500.06,7.08],[500.07,2.86],[500.08,7.08],[500.09,23.72]]]
["binance-futures","BNBUSDT",1725608715237,[[500.17,1.52],[500.15,7.48],[500.14,12.99],[500.13,10.18],[500.11,2.94]],[[500.18,34.1],[500.19,7.24],[500.2,20.33],[500.21,33.68],[500.22,7.81]]]
["binance-futures","BNBUSDT",1725608766637,[[500.24,22.94],[500.23,2.12],[500.22,9.38],[500.21,5.88],[500.2,4.68]],[[500.25,0.02],[500.27,2.15],[500.28,1.63],[500.3,2.18],[500.31,12.76]]]
["binance-futures","BNBUSDT",1725608813365,[[500.0,11.52],[499.99,1.2],[499.98,7.4],[499.97,6.25],[499.96,12.87]],[[500.01,14.75],[500.02,7.49],[500.03,4.76],[500.04,7.4],[500.05,12.22]]]
["binance-futures","BNBUSDT",1725608849839,[[499.85,0.33],[499.81,9.03],[499.79,4.1],[499.72,3.27]],[[499.86,28.84],[499.87,1.2],[499.88,7.42],[499.89,16.18],[499.9,21.55]]]
["binance-futures","BNBUSDT",1725608874113,[[500.17,15.75],[500.15,1.2],[500.14,7.03],[500.13,1.2],[500.12,7.78]],[[500.18,13.91],[500.19,3.27],[500.2,7.03],[500.21,2.79],[500.22,17.87]]]
["binance-futures","BNBUSDT",1725608912247,[[500.61,5.37],[500.6,6.68],[500.58,8.26],[500.57,8.09]],[[500.62,11.13],[500.63,3.44],[500.65,6.74],[500.67,4.92],[500.68,9.01]]]
["binance-futures","BNBUSDT",1725608952614,[[500.54,7.05],[500.52,0.74],[500.51,10.2],[500.45,6.02],[500.43,3.0]],[[500.55,20.84],[500.56,32.17],[500.57,28.14],[500.58,29.28],[500.59,31.05]]]
["binance-futures","BNBUSDT",1725608977073,[[500.98,9.69],[500.96,20.63],[500.95,29.84],[500.94,23.35]],[[500.99,18.46],[501.0,17.83],[501.01,1.38],[501.02,1.53],[501.03,1.95]]]
["binance-futures","BNBUSDT",1725609016115,[[501.09,24.4],[501.08,40.49],[501.07,32.83],[501.06,21.98],[501.05,32.34]],[[501.1,16.81],[501.11,4.12],[501.12,7.41],[501.13,10.67],[501.14,23.5]]]
["binance-futures","BNBUSDT",1725609059753,[[501.09,89.08],[501.08,38.74],[501.07,28.5],[501.06,44.37],[501.05,47.17]],[[501.1,4.17],[501.11,0.01],[501.13,3.36],[501.14,9.4],[501.15,16.18]]]
["binance-futures","BNBUSDT",1725609083954,[[501.26,13.24],[501.25,1.2],[501.24,18.28],[501.23,23.4],[501.22,13.11]],[[501.27,35.94],[501.28,5.65],[501.29,32.72],[501.3,1.79],[501.31,1.5]]]
["binance-futures","BNBUSDT",1725609126512,[[501.52,20.03],[501.51,43.4],[501.5,47.67],[501.49,25.7],[501.48,28.34]],[[501.53,1.72],[501.54,1.3],[501.55,7.36],[501.56,12.54],[501.57,1.21]]]
["binance-futures","BNBUSDT",1725609190610,[[501.86,52.43],[501.85,27.22],[501.84,49.42],[501.83,22.16],[501.82,29.68]],[[501.87,0.2],[501.88,8.46],[501.89,6.1],[501.9,12.04],[501.91,0.13]]]
["binance-futures","BNBUSDT",1725609205166,[[501.88,35.09],[501.87,1.39],[501.86,9.91],[501.85,18.82],[501.84,21.63]],[[501.89,6.67],[501.91,0.19],[501.92,9.48],[501.93,13.22],[501.94,12.5]]]
["binance-futures","BNBUSDT",1725609235932,[[501.87,3.81],[501.86,10.56],[501.85,21.52],[501.84,33.15],[501.83,2.95]],[[501.88,21.31],[501.89,2.7],[501.9,12.05],[501.91,6.24],[501.92,12.64]]]
["binance-futures","BNBUSDT",1725609300851,[[501.36,48.54],[501.35,21.5],[501.34,37.77],[501.33,29.68],[501.32,29.9]],[[501.37,5.06],[501.39,11.48],[501.4,11.73],[501.41,0.29],[501.42,13.17]]]
["binance-futures","BNBUSDT",1725609343446,[[501.87,35.92],[501.86,27.67],[501.85,5.97],[501.84,11.8],[501.83,12.7]],[[501.88,3.86],[501.9,8.85],[501.91,3.97],[501.92,16.07],[501.93,1.25]]]
["binance-futures","BNBUSDT",1725609368523,[[501.82,33.38],[501.81,4.21],[501.8,7.94],[501.79,5.75],[501.78,9.99]],[[501.83,3.29],[501.86,0.19],[501.87,1.2],[501.88,10.3],[501.9,5.79]]]
["binance-futures","BNBUSDT",1725609414009,[[502.14,21.05],[502.13,2.21],[502.12,13.5],[502.11,3.46],[502.1,7.58]],[[502.15,15.08],[502.16,22.91],[502.17,10.94],[502.18,23.93],[502.19,26.95]]]
["binance-futures","BNBUSDT",1725609460500,[[501.54,29.87],[501.53,4.9],[501.52,7.67],[501.51,5.09],[501.5,8.09]],[[501.55,0.02],[501.57,5.52],[501.58,12.26],[501.59,3.14],[501.6,11.99]]]
["binance-futures","BNBUSDT",1725609487138,[[501.52,7.97]],[[501.53,31.82],[501.54,29.99],[501.56,61.96],[501.57,16.13],[501.58,8.32]]]
["binance-futures","BNBUSDT",1725609536206,[[501.4,20.91],[501.39,1.2],[501.38,8.17],[501.37,45.36],[501.36,32.09]],[[501.41,7.02],[501.42,0.79],[501.43,3.29],[501.44,8.17],[501.45,9.52]]]
["binance-futures","BNBUSDT",1725609584450,[[501.39,36.44],[501.38,31.23],[501.37,33.79],[501.36,38.48],[501.35,17.15]],[[501.4,7.91],[501.41,0.46],[501.42,7.36],[501.43,4.87],[501.44,30.36]]]
["binance-futures","BNBUSDT",1725609614002,[[501.5,15.97],[501.49,16.96],[501.47,9.21],[501.46,12.75],[501.45,1.2]],[[501.51,13.64],[501.52,26.16],[501.53,21.28],[501.54,14.65],[501.55,22.67]]]
["binance-futures","BNBUSDT",1725609662604,[[501.56,49.29],[501.55,32.13],[501.54,43.8],[501.53,44.34],[501.52,44.15]],[[501.57,0.08],[501.58,0.04],[501.59,0.06],[501.6,7.28],[501.61,0.11]]]
["binance-futures","BNBUSDT",1725609698235,[[501.53,25.68],[501.52,30.49],[501.51,27.85],[501.5,39.77],[501.49,36.0]],[[501.54,20.93],[501.55,4.33],[501.56,8.43],[501.57,9.1],[501.58,18.04]]]
["binance-futures","BNBUSDT",1725609775666,[[501.19,45.56],[501.18,22.88],[501.17,21.09],[501.16,39.31],[501.15,32.49]],[[501.2,42.81],[501.22,8.49],[501.23,13.67],[501.24,36.35],[501.25,16.15]]]
["binance-futures","BNBUSDT",1725609778559,[[501.29,35.97],[501.28,20.19],[501.27,14.59],[501.26,18.78],[501.25,53.82]],[[501.3,17.38],[501.31,5.38],[501.32,9.86],[501.33,4.81],[501.34,8.37]]]
["binance-futures","BNBUSDT",1725609857790,[[501.93,9.2],[501.92,23.66],[501.91,19.11],[501.9,10.06],[501.89,3.23]],[[501.94,28.96],[501.95,1.41],[501.96,8.87],[501.97,7.66],[502.01,9.58]]]
["binance-futures","BNBUSDT",1725609904230,[[501.51,21.8],[501.5,103.95],[501.49,5.89],[501.42,15.84],[501.4,4.04]],[[501.52,31.1],[501.53,18.36],[501.54,30.52],[501.55,6.53],[501.56,16.78]]]
["binance-futures","BNBUSDT",1725609931125,[[501.12,0.06],[501.11,7.5],[501.1,13.63],[501.09,12.42],[501.07,56.76]],[[501.13,53.71],[501.14,22.43],[501.15,14.79],[501.16,19.79],[501.17,1.29]]]
["binance-futures","BNBUSDT",1725609981322,[[501.01,39.19],[501.0,44.82],[500.99,33.23],[500.98,44.74],[500.97,24.6]],[[501.02,9.28],[501.03,1.22],[501.04,9.25],[501.05,10.7],[501.06,38.05]]]
["binance-futures","BNBUSDT",1725610028468,[[501.18,44.48],[501.17,4.83],[501.16,9.7],[501.15,1.35],[501.14,9.71]],[[501.19,10.98],[501.2,30.59],[501.21,26.07],[501.22,37.96],[501.23,33.23]]]
["binance-futures","BNBUSDT",1725610058353,[[500.81,9.33],[500.8,1.47],[500.78,15.52],[500.77,107.85],[500.75,3.67]],[[500.82,69.6],[500.83,25.27],[500.84,24.05],[500.85,34.82],[500.86,10.11]]]
["binance-futures","BNBUSDT",1725610104602,[[501.0,21.28],[500.99,19.47],[500.98,40.21],[500.97,45.58],[500.96,28.34]],[[501.01,97.64],[501.02,1.21],[501.03,1.25],[501.04,10.9],[501.05,1.4]]]
["binance-futures","BNBUSDT",1725610156099,[[501.8,41.37],[501.79,7.99],[501.78,18.48],[501.77,39.94],[501.76,31.84]],[[501.81,13.63],[501.82,9.87],[501.83,5.78],[501.84,9.89],[501.85,1.21]]]
["binance-futures","BNBUSDT",1725610188142,[[501.86,34.99],[501.85,7.17],[501.84,1.2],[501.83,7.29],[501.82,10.9]],[[501.87,20.34],[501.88,21.18],[501.89,21.66],[501.9,33.3],[501.91,11.52]]]
["binance-futures","BNBUSDT",1725610258282,[[502.21,9.91],[502.2,8.31],[502.19,1.2],[502.18,110.52],[502.17,10.51]],[[502.22,15.44],[502.23,5.08],[502.24,8.31],[502.26,8.31],[502.28,12.31]]]
["binance-futures","BNBUSDT",1725610306123,[[502.26,26.4],[502.25,1.66],[502.24,30.37],[502.23,1.46],[502.22,8.76]],[[502.27,29.48],[502.28,31.61],[502.29,37.36],[502.3,19.39],[502.31,1.2]]]
["binance-futures","BNBUSDT",1725610357280,[[502.47,36.1],[502.46,26.65],[502.45,48.26],[502.44,15.39],[502.43,1.21]],[[502.48,7.11],[502.49,0.17],[502.5,21.86],[502.51,5.47],[502.52,10.61]]]
["binance-futures","BNBUSDT",1725610409655,[[502.72,26.47],[502.71,1.67],[502.7,7.13],[502.69,15.24],[502.68,23.0]],[[502.73,13.18],[502.75,2.15],[502.76,16.45],[502.77,14.02],[502.78,8.21]]]
["binance-futures","BNBUSDT",1725610439124,[[503.2,17.3],[503.18,6.75],[503.17,8.52],[503.15,28.07],[503.1,33.16]],[[503.21,16.15],[503.22,26.82],[503.23,17.44],[503.24,7.84],[503.25,0.05]]]
["binance-futures","BNBUSDT",1725610485144,[[503.73,7.57],[503.72,6.42],[503.71,7.64],[503.7,9.36],[503.69,13.64]],[[503.74,16.81],[503.75,12.78],[503.76,1.28],[503.77,1.68],[503.78,8.94]]]
["binance-futures","BNBUSDT",1725610531020,[[503.57,30.96],[503.56,0.81],[503.55,6.95],[503.54,16.68],[503.53,14.12]],[[503.58,25.72],[503.59,7.56],[503.6,8.65],[503.61,1.56],[503.62,7.54]]]
["binance-futures","BNBUSDT",1725610565328,[[503.38,26.47],[503.37,7.69],[503.36,25.11],[503.35,137.52],[503.34,29.75]],[[503.39,20.18],[503.4,16.4],[503.41,35.46],[503.43,1.04],[503.44,6.75]]]
["binance-futures","BNBUSDT",1725610603330,[[504.4,35.86],[504.39,18.48],[504.38,41.35],[504.37,163.23],[504.36,29.7]],[[504.41,0.45],[504.43,4.24],[504.44,9.19],[504.46,14.06],[504.48,16.08]]]
["binance-futures","BNBUSDT",1725610626216,[[504.69,15.29],[504.68,189.73],[504.67,9.95],[504.66,8.37],[504.65,11.45]],[[504.7,32.22],[504.71,21.23],[504.72,25.35],[504.73,27.55],[504.74,32.33]]]
["binance-futures","BNBUSDT",1725610664600,[[504.15,3.15],[504.14,1.18],[504.13,4.58],[504.12,10.79],[504.11,13.96]],[[504.16,34.4],[504.17,1.01],[504.18,9.04],[504.19,1.79],[504.2,13.27]]]
["binance-futures","BNBUSDT",1725610701884,[[503.65,0.01],[503.63,8.03]],[[503.66,51.58],[503.67,2.37],[503.68,34.04],[503.69,20.45],[503.7,8.64]]]
["binance-futures","BNBUSDT",1725610744430,[[503.64,0.03],[503.63,0.59],[503.62,3.23],[503.6,13.96]],[[503.65,21.51],[503.66,8.74],[503.67,2.07],[503.68,8.63],[503.69,2.33]]]
["binance-futures","BNBUSDT",1725610765753,[[503.89,17.14],[503.88,22.76],[503.87,26.42],[503.86,23.44],[503.85,22.86]],[[503.9,16.61],[503.91,0.79],[503.92,8.49],[503.93,4.54],[503.94,8.16]]]
["binance-futures","BNBUSDT",1725610836898,[[503.26,35.8],[503.25,1.53],[503.24,7.88],[503.23,10.05],[503.22,19.68]],[[503.27,6.62],[503.28,12.18],[503.29,0.98],[503.3,19.62],[503.31,26.72]]]
["binance-futures","BNBUSDT",1725610881991,[[503.31,14.43],[503.3,8.14],[503.29,0.8],[503.28,9.41],[503.27,14.01]],[[503.32,17.42],[503.33,8.29],[503.34,29.72],[503.35,25.61],[503.36,50.76]]]
["binance-futures","BNBUSDT",1725610925918,[[503.59,21.81],[503.58,7.73],[503.57,9.15],[503.56,20.94],[503.55,9.16]],[[503.6,29.44],[503.61,6.69],[503.63,10.93],[503.64,5.86],[503.66,9.55]]]
["binance-futures","BNBUSDT",1725610952613,[[503.32,34.37],[503.31,15.03],[503.3,29.7],[503.29,13.9],[503.28,14.28]],[[503.33,10.41],[503.34,7.73],[503.35,5.76],[503.36,14.67],[503.38,14.29]]]
["binance-futures","BNBUSDT",1725611001329,[[503.0,7.39],[502.99,0.38],[502.98,8.91],[502.97,5.18],[502.96,9.11]],[[503.01,22.95],[503.02,16.73],[503.03,30.35],[503.04,44.96],[503.05,35.79]]]
["binance-futures","BNBUSDT",1725611053873,[[502.53,3.96],[502.52,0.23],[502.51,0.74],[502.5,11.16],[502.49,2.01]],[[502.54,44.42],[502.55,12.94],[502.56,13.81],[502.57,2.57],[502.58,16.12]]]
["binance-futures","BNBUSDT",1725611085354,[[502.55,17.85],[502.54,7.75],[502.45,15.91],[502.4,4.29],[502.38,25.12]],[[502.56,15.11],[502.57,3.46],[502.58,6.96],[502.59,15.28],[502.6,17.87]]]
["binance-futures","BNBUSDT",1725611138698,[[502.9,20.87],[502.89,12.29],[502.88,11.15],[502.87,5.45],[502.86,9.59]],[[502.91,15.0],[502.94,6.94],[502.95,0.8],[502.96,6.94],[502.97,27.82]]]
["binance-futures","BNBUSDT",1725611169345,[[502.96,13.8],[502.95,0.8],[502.94,8.84],[502.93,5.06],[502.92,7.39]],[[502.97,22.01],[502.98,9.74],[502.99,8.73],[503.0,19.04],[503.01,8.14]]]
["binance-futures","BNBUSDT",1725611221341,[[502.86,2.64],[502.85,3.96],[502.84,7.6],[502.83,4.65],[502.82,11.49]],[[502.87,19.79],[502.88,26.45],[502.89,5.73],[502.9,28.86],[502.91,20.69]]]
["binance-futures","BNBUSDT",1725611261846,[[503.22,51.43],[503.21,0.8],[503.2,19.17],[503.19,27.88],[503.18,23.08]],[[503.23,9.95],[503.24,2.95],[503.25,1.49],[503.26,6.92],[503.27,0.01]]]
["binance-futures","BNBUSDT",1725611346854,[[503.52,29.18],[503.51,1.58],[503.5,6.91],[503.49,4.34],[503.48,7.13]],[[503.53,0.04],[503.56,31.47],[503.57,8.45],[503.59,24.96],[503.6,50.57]]]
["binance-futures","BNBUSDT",1725611349729,[[503.4,14.41],[503.39,0.13],[503.37,3.78],[503.36,8.9],[503.33,9.36]],[[503.41,21.54],[503.42,9.32],[503.43,12.91],[503.44,29.02],[503.45,7.84]]]
["binance-futures","BNBUSDT",1725611404666,[[503.43,25.13],[503.42,13.36],[503.4,2.31],[503.39,3.06],[503.38,20.15]],[[503.44,0.78],[503.46,6.56],[503.47,2.94],[503.48,13.74],[503.49,12.35]]]
["binance-futures","BNBUSDT",1725611474609,[[503.86,57.88],[503.85,18.9],[503.84,7.98],[503.83,29.96],[503.82,34.71]],[[503.87,0.01],[503.89,0.79],[503.9,6.24],[503.91,0.79],[503.92,6.93]]]
["binance-futures","BNBUSDT",1725611518796,[[504.36,35.04],[504.35,10.41],[504.34,12.45],[504.33,0.81],[504.32,20.3]],[[504.37,18.05],[504.38,1.1],[504.39,4.35],[504.4,7.71],[504.41,0.39]]]
["binance-futures","BNBUSDT",1725611544292,[[504.24,1.47],[504.23,3.92],[504.22,8.59],[504.21,2.23],[504.2,8.11]],[[504.25,28.43],[504.26,8.32],[504.27,6.83],[504.28,30.44],[504.29,6.65]]]
["binance-futures","BNBUSDT",1725611592082,[[504.45,14.25],[504.44,7.71],[504.43,14.0],[504.42,7.6],[504.41,0.79]],[[504.46,13.91],[504.47,0.79],[504.48,13.59],[504.49,24.35],[504.5,39.56]]]
["binance-futures","BNBUSDT",1725611638055,[[503.88,19.34],[503.87,0.98],[503.86,11.62],[503.85,1.76],[503.84,7.99]],[[503.89,11.04],[503.9,18.49],[503.91,12.83],[503.92,14.56],[503.93,1.02]]]
["binance-futures","BNBUSDT",1725611667165,[[503.91,6.46],[503.9,0.1],[503.89,3.12],[503.88,6.88],[503.87,5.56]],[[503.92,23.18],[503.93,2.47],[503.94,13.61],[503.95,12.54],[503.96,30.71]]]
["binance-futures","BNBUSDT",1725611719420,[[503.81,22.66],[503.8,11.48],[503.79,1.58],[503.78,28.57],[503.77,16.68]],[[503.82,13.58],[503.83,2.49],[503.85,7.97],[503.86,17.12],[503.87,2.42]]]
["binance-futures","BNBUSDT",1725611750551,[[503.79,24.88],[503.78,22.91],[503.77,19.2],[503.76,17.55],[503.74,6.5]],[[503.8,12.64],[503.81,18.68],[503.82,30.75],[503.83,8.78],[503.85,0.19]]]
["binance-futures","BNBUSDT",1725611831731,[[503.79,13.74],[503.78,18.39],[503.77,3.01],[503.76,6.51],[503.75,2.98]],[[503.8,17.49],[503.81,0.81],[503.82,7.29],[503.83,14.53],[503.84,21.85]]]
["binance-futures","BNBUSDT",1725611843016,[[502.45,5.45],[502.44,0.03],[502.43,2.59],[502.42,0.32],[502.41,3.0]],[[502.46,77.0],[502.47,1.1],[502.48,7.69],[502.49,0.19],[502.51,23.45]]]
["binance-futures","BNBUSDT",1725611914180,[[501.99,7.87],[501.97,0.2],[501.96,12.89],[501.95,18.06],[501.9,6.97]],[[502.0,32.24],[502.01,0.94],[502.02,10.11],[502.03,0.94],[502.04,12.63]]]
["binance-futures","BNBUSDT",1725611960463,[[501.82,9.8],[501.8,22.41],[501.79,9.39],[501.78,6.68],[501.55,27.09]],[[501.83,14.84],[501.84,7.69],[501.85,10.67],[501.86,13.35],[501.87,9.17]]]
["binance-futures","BNBUSDT",1725611963159,[[501.82,32.48],[501.81,26.06],[501.8,21.54],[501.79,1.7],[501.78,6.68]],[[501.83,4.24],[501.84,7.69],[501.85,10.67],[501.86,8.12],[501.87,6.56]]]
["binance-futures","BNBUSDT",1725612038507,[[501.63,4.88],[501.62,19.02],[501.61,20.91],[501.6,30.45],[501.59,16.38]],[[501.64,22.48],[501.65,0.86],[501.66,13.57],[501.67,6.51],[501.68,12.53]]]
["binance-futures","BNBUSDT",1725612084928,[[501.42,1.39],[501.4,0.02],[501.39,0.06],[501.38,5.29],[501.37,16.05]],[[501.43,29.28],[501.44,15.13],[501.45,11.72],[501.46,38.4],[501.47,17.3]]]
["binance-futures","BNBUSDT",1725612113036,[[501.39,28.53],[501.38,16.29],[501.37,37.02],[501.36,27.88],[501.35,68.69]],[[501.4,3.68],[501.41,6.73],[501.42,12.07],[501.43,3.07],[501.44,11.28]]]
["binance-futures","BNBUSDT",1725612161407,[[501.54,21.16],[501.53,6.49],[501.52,12.52],[501.51,2.54],[501.5,7.93]],[[501.55,4.75],[501.56,31.63],[501.57,22.62],[501.58,30.52],[501.59,21.98]]]
["binance-futures","BNBUSDT",1725612210300,[[502.3,0.83],[502.27,0.19],[502.26,2.4],[502.25,3.67],[502.24,0.14]],[[502.31,34.62],[502.32,18.63],[502.33,17.7],[502.34,22.58],[502.35,15.1]]]
["binance-futures","BNBUSDT",1725612236899,[[502.31,50.12],[502.3,36.54],[502.29,26.36],[502.28,39.98],[502.27,13.22]],[[502.32,18.97],[502.34,7.12],[502.35,0.05],[502.36,20.56],[502.37,15.78]]]
["binance-futures","BNBUSDT",1725612293829,[[502.31,25.5],[502.3,9.17],[502.29,27.86],[502.28,24.58],[502.27,16.06]],[[502.32,15.97],[502.33,0.8],[502.34,8.28],[502.35,0.81],[502.38,8.29]]]
["binance-futures","BNBUSDT",1725612347712,[[501.99,3.16],[501.97,12.08],[501.96,13.03],[501.95,21.75],[501.93,26.23]],[[502.0,28.45],[502.01,0.85],[502.02,13.06],[502.03,0.8],[502.04,8.34]]]
["binance-futures","BNBUSDT",1725612351337,[[501.99,45.35],[501.98,8.27],[501.97,15.05],[501.96,14.78],[501.95,23.95]],[[502.0,11.95],[502.01,0.05],[502.02,4.79],[502.03,2.85],[502.04,7.52]]]
["binance-futures","BNBUSDT",1725612395841,[[502.11,16.64],[502.1,8.56],[502.09,13.47],[502.08,9.55],[502.07,24.55]],[[502.12,17.33],[502.13,0.19],[502.14,7.1],[502.15,2.18],[502.17,5.35]]]
["binance-futures","BNBUSDT",1725612464543,[[501.65,31.99],[501.64,19.1],[501.63,4.64],[501.62,8.27],[501.61,0.96]],[[501.66,1.99],[501.68,8.25],[501.69,2.3],[501.7,8.46],[501.71,6.06]]]
["binance-futures","BNBUSDT",1725612507196,[[502.06,22.83],[502.05,13.25],[502.04,23.37],[502.03,6.65],[502.02,14.49]],[[502.07,2.47],[502.08,0.01],[502.09,1.57],[502.1,15.3],[502.11,20.79]]]
["binance-futures","BNBUSDT",1725612549445,[[502.01,18.22],[502.0,13.68],[501.99,19.43],[501.98,15.93],[501.97,8.1]],[[502.02,30.43],[502.03,10.6],[502.04,8.64],[502.05,1.02],[502.09,12.71]]]
["binance-futures","BNBUSDT",1725612578254,[[501.9,15.77],[501.89,8.28],[501.88,0.8],[501.87,11.16],[501.86,7.83]],[[501.91,19.46],[501.92,7.83],[501.93,2.05],[501.94,8.36],[501.95,18.72]]]
["binance-futures","BNBUSDT",1725612622453,[[501.91,4.14],[501.88,2.01],[501.87,7.34],[501.86,21.12],[501.85,27.12]],[[501.92,17.55],[501.93,0.8],[501.94,0.99],[501.95,3.38],[501.96,5.74]]]
["binance-futures","BNBUSDT",1725612651944,[[502.45,25.46],[502.43,0.99],[502.42,11.2],[502.41,7.06]],[[502.46,11.59],[502.47,0.04],[502.48,18.26],[502.49,6.89],[502.5,13.21]]]
["binance-futures","BNBUSDT",1725612701364,[[502.36,16.18],[502.35,0.81],[502.34,17.31],[502.33,6.64],[502.31,8.34]],[[502.37,19.11],[502.38,11.22],[502.39,12.91],[502.4,34.68],[502.41,27.9]]]
["binance-futures","BNBUSDT",1725612754321,[[502.05,2.67],[502.04,8.49],[502.03,0.8],[502.02,9.78],[502.01,14.07]],[[502.06,20.77],[502.07,0.99],[502.08,9.29],[502.09,6.57],[502.1,15.69]]]
["binance-futures","BNBUSDT",1725612793369,[[502.2,19.92],[502.19,0.8],[502.18,24.41],[502.17,28.82],[502.16,13.35]],[[502.21,18.53],[502.22,8.06],[502.23,2.83],[502.24,1.06],[502.25,10.27]]]
["binance-futures","BNBUSDT",1725612836879,[[502.49,22.1],[502.48,17.81],[502.47,9.57],[502.46,19.69],[502.45,6.78]],[[502.5,7.7],[502.52,7.58],[502.53,21.67],[502.55,26.04],[502.56,43.67]]]
["binance-futures","BNBUSDT",1725612892548,[[502.62,43.3],[502.61,12.3],[502.6,35.47],[502.59,19.37],[502.58,8.82]],[[502.63,0.53],[502.65,3.53],[502.66,7.47],[502.67,4.34],[502.68,8.8]]]
["binance-futures","BNBUSDT",1725612977242,[[502.73,17.27],[502.72,15.22],[502.71,14.67],[502.7,0.8],[502.69,1.82]],[[502.74,0.94],[502.75,2.13],[502.76,5.94],[502.77,1.22],[502.78,7.06]]]
["binance-futures","BNBUSDT",1725612981850,[[502.73,2.37],[502.71,6.0],[502.69,0.02],[502.68,0.45]],[[502.74,31.52],[502.75,3.8],[502.76,6.44],[502.77,3.02],[502.78,7.06]]]
["binance-futures","BNBUSDT",1725613068059,[[502.79,1.76],[502.78,1.18],[502.76,11.95],[502.75,2.81],[502.74,6.49]],[[502.8,28.32],[502.81,4.78],[502.82,6.42],[502.83,9.84],[502.84,28.13]]]
["binance-futures","BNBUSDT",1725613126625,[[502.57,1.02],[502.56,6.05],[502.55,3.51],[502.54,8.2],[502.53,7.57]],[[502.58,57.62],[502.59,29.67],[502.6,31.48],[502.61,15.24],[502.62,7.73]]]
["binance-futures","BNBUSDT",1725613186547,[[502.81,20.84],[502.8,6.89],[502.79,0.8],[502.78,21.98],[502.77,5.68]],[[502.82,10.92],[502.83,0.81],[502.84,6.7],[502.85,6.9],[502.86,6.71]]]
["binance-futures","BNBUSDT",1725613223281,[[502.68,6.23],[502.66,6.54],[502.65,0.8],[502.64,6.73],[502.6,6.65]],[[502.69,14.57],[502.7,29.01],[502.71,23.19],[502.72,17.59],[502.73,0.82]]]
["binance-futures","BNBUSDT",1725613274941,[[502.79,21.32],[502.78,2.72],[502.77,12.97],[502.76,5.96],[502.75,0.93]],[[502.8,35.82],[502.81,25.67],[502.82,39.0],[502.83,22.4],[502.84,36.04]]]
["binance-futures","BNBUSDT",1725613310856,[[502.87,12.92],[502.86,8.09],[502.85,9.19],[502.84,14.51],[502.83,14.38]],[[502.88,21.63],[502.89,0.82],[502.9,9.79],[502.91,2.88],[502.92,8.94]]]
["binance-futures","BNBUSDT",1725613368049,[[502.67,0.56],[502.66,0.13],[502.62,9.07],[502.61,4.75],[502.6,11.35]],[[502.68,51.43],[502.69,48.31],[502.7,47.42],[502.71,19.11],[502.72,8.34]]]
["binance-futures","BNBUSDT",1725613456400,[[502.92,14.41],[502.91,14.73],[502.9,20.87],[502.89,19.49],[502.88,10.82]],[[502.93,12.66],[502.94,8.31],[502.95,30.08],[502.96,25.62],[502.97,14.78]]]
["binance-futures","BNBUSDT",1725613461586,[[502.95,13.61],[502.94,14.79],[502.93,27.78],[502.92,24.86],[502.91,18.3]],[[502.96,24.16],[502.97,1.6],[502.98,27.16],[502.99,10.9],[503.0,18.23]]]
["binance-futures","BNBUSDT",1725613518689,[[503.16,8.82],[503.15,0.01],[503.14,10.32],[503.13,8.4],[503.12,13.4]],[[503.17,33.03],[503.18,9.74],[503.19,5.29],[503.2,8.73],[503.21,0.93]]]
["binance-futures","BNBUSDT",1725613570858,[[503.34,66.68],[503.33,26.27],[503.32,67.55],[503.31,35.39],[503.3,43.16]],[[503.35,1.94],[503.36,0.13],[503.37,1.92],[503.38,10.94],[503.39,4.81]]]
["binance-futures","BNBUSDT",1725613649924,[[503.27,0.39],[503.26,16.62],[503.21,8.69],[503.19,3.98],[503.17,11.31]],[[503.28,61.38],[503.29,5.06],[503.3,41.88],[503.31,36.09],[503.32,44.27]]]
["binance-futures","BNBUSDT",1725613707732,[[503.12,19.77],[503.11,3.63],[503.1,9.93],[503.09,1.28],[503.08,13.74]],[[503.13,23.05],[503.14,9.93],[503.15,15.29],[503.16,16.15],[503.17,5.03]]]
["binance-futures","BNBUSDT",1725613743656,[[503.3,3.43],[503.29,0.02],[503.27,5.56],[503.25,5.19],[503.22,3.64]],[[503.31,83.42],[503.32,42.44],[503.33,44.9],[503.34,39.88],[503.35,27.71]]]
["binance-futures","BNBUSDT",1725613796911,[[502.54,0.65],[502.53,8.4],[502.52,12.52],[502.51,15.59],[502.5,13.86]],[[502.55,42.61],[502.56,16.11],[502.57,8.45],[502.58,24.4],[502.6,32.08]]]
["binance-futures","BNBUSDT",1725613845260,[[502.54,21.43],[502.53,0.8],[502.52,12.03],[502.51,16.67],[502.49,10.37]],[[502.55,16.6],[502.56,36.32],[502.57,20.15],[502.58,24.56],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725613875020,[[502.46,1.82],[502.45,5.93],[502.44,13.72],[502.43,0.56],[502.42,9.08]],[[502.47,36.71],[502.48,17.2],[502.49,17.65],[502.5,19.53],[502.51,10.17]]]
["binance-futures","BNBUSDT",1725613930119,[[502.51,60.71],[502.5,27.26],[502.49,3.52],[502.48,7.85],[502.47,0.84]],[[502.52,11.53],[502.53,0.8],[502.54,7.83],[502.55,27.86],[502.56,19.01]]]
["binance-futures","BNBUSDT",1725613960314,[[502.45,8.08],[502.44,21.85],[502.43,22.6],[502.42,28.2],[502.38,31.33]],[[502.46,38.67],[502.47,13.3],[502.48,8.63],[502.49,10.2],[502.5,21.57]]]
["binance-futures","BNBUSDT",1725614040525,[[502.55,72.97],[502.54,36.7],[502.53,0.81],[502.52,8.99],[502.51,38.28]],[[502.56,1.06],[502.59,0.87],[502.6,11.91],[502.61,1.16],[502.67,8.5]]]
["binance-futures","BNBUSDT",1725614068219,[[502.68,37.56],[502.67,22.1],[502.66,29.02],[502.65,0.81],[502.63,5.37]],[[502.69,8.68],[502.7,14.67],[502.71,6.65],[502.72,10.68],[502.73,23.23]]]
["binance-futures","BNBUSDT",1725614100396,[[502.78,19.2],[502.77,7.87],[502.76,1.02],[502.75,4.61],[502.74,13.04]],[[502.79,30.2],[502.8,17.6],[502.81,9.57],[502.82,9.43],[502.83,23.17]]]
["binance-futures","BNBUSDT",1725614152585,[[502.7,31.79],[502.69,7.62],[502.68,16.1],[502.67,20.44],[502.66,42.46]],[[502.71,6.07],[502.72,8.2],[502.73,5.85],[502.74,0.04],[502.75,1.84]]]
["binance-futures","BNBUSDT",1725614205062,[[503.08,51.51],[503.07,6.07],[503.06,36.79],[503.05,23.63],[503.04,33.63]],[[503.09,3.38],[503.11,0.18],[503.12,0.82],[503.13,0.02],[503.15,5.86]]]
["binance-futures","BNBUSDT",1725614285809,[[503.24,25.0],[503.23,29.24],[503.22,34.49],[503.21,0.81],[503.2,22.81]],[[503.25,25.73],[503.26,12.26],[503.27,3.1],[503.28,14.65],[503.29,20.41]]]
["binance-futures","BNBUSDT",1725614342563,[[503.06,50.61],[503.05,18.32],[503.04,44.98],[503.03,34.92],[503.02,43.41]],[[503.07,62.33],[503.08,13.55],[503.09,16.98],[503.1,9.41],[503.11,5.18]]]
["binance-futures","BNBUSDT",1725614375000,[[502.59,30.24],[502.58,9.86],[502.57,8.78],[502.56,14.29],[502.55,9.65]],[[502.6,12.85],[502.61,0.19],[502.62,11.05],[502.63,22.82],[502.64,18.33]]]
["binance-futures","BNBUSDT",1725614417211,[[502.22,0.66],[502.21,16.83],[502.2,28.35],[502.19,31.2],[502.18,15.35]],[[502.23,31.27],[502.24,12.27],[502.25,9.84],[502.26,21.97],[502.27,43.35]]]
["binance-futures","BNBUSDT",1725614468741,[[502.11,1.23],[502.1,2.96],[502.08,9.05],[502.07,0.98],[502.06,9.24]],[[502.12,61.46],[502.13,25.88],[502.14,33.81],[502.15,10.45],[502.16,46.59]]]
["binance-futures","BNBUSDT",1725614502670,[[502.22,22.64],[502.21,5.11],[502.2,13.92],[502.19,0.99],[502.18,8.61]],[[502.23,15.0],[502.24,8.16],[502.25,44.92],[502.26,28.76],[502.27,15.53]]]
["binance-futures","BNBUSDT",1725614553234,[[502.29,0.12],[502.28,3.57],[502.27,4.15],[502.26,3.18]],[[502.3,59.0],[502.32,38.49],[502.33,23.8],[502.34,16.77],[502.35,8.42]]]
["binance-futures","BNBUSDT",1725614606498,[[501.88,5.3],[501.87,1.59],[501.86,8.46],[501.85,6.33],[501.84,9.5]],[[501.89,43.62],[501.9,34.05],[501.91,14.9],[501.92,38.02],[501.93,19.58]]]
["binance-futures","BNBUSDT",1725614645813,[[502.17,23.91],[502.16,9.84],[502.15,5.97],[502.13,7.1],[502.12,9.71]],[[502.18,15.84],[502.19,2.44],[502.2,17.63],[502.21,0.76],[502.22,42.52]]]
["binance-futures","BNBUSDT",1725614700164,[[502.32,1.85],[502.31,0.8],[502.3,31.29],[502.29,26.91],[502.28,45.64]],[[502.33,32.03],[502.34,9.84],[502.35,0.8],[502.36,9.8],[502.37,9.07]]]
["binance-futures","BNBUSDT",1725614781815,[[502.67,7.54],[502.65,0.8],[502.64,9.35],[502.63,5.73],[502.59,36.62]],[[502.68,33.42],[502.69,4.67],[502.7,10.45],[502.71,7.33],[502.72,26.54]]]
["binance-futures","BNBUSDT",1725614787802,[[502.62,5.98],[502.6,26.09],[502.59,3.18],[502.58,11.49],[502.57,1.34]],[[502.63,30.2],[502.64,45.2],[502.65,43.58],[502.66,18.99],[502.67,45.49]]]
["binance-futures","BNBUSDT",1725614841949,[[502.92,18.93],[502.91,0.8],[502.9,25.32],[502.89,18.19],[502.88,41.5]],[[502.93,60.73],[502.94,1.02],[502.95,0.86],[502.97,2.95],[502.98,14.35]]]
["binance-futures","BNBUSDT",1725614931523,[[502.96,47.3],[502.95,27.79],[502.94,44.38],[502.93,30.27],[502.92,28.64]],[[502.97,16.84],[502.98,11.43],[502.99,4.12],[503.0,12.02],[503.01,9.15]]]
["binance-futures","BNBUSDT",1725614993139,[[502.94,36.43],[502.93,25.21],[502.92,30.9],[502.91,29.4],[502.9,42.8]],[[502.95,0.36],[502.96,0.21],[502.97,1.0],[502.99,9.71],[503.01,2.87]]]
["binance-futures","BNBUSDT",1725615021858,[[503.13,38.37],[503.12,8.96],[503.11,24.4],[503.1,36.04],[503.09,26.38]],[[503.14,17.57],[503.16,13.33],[503.17,5.25],[503.18,9.76],[503.19,14.36]]]
["binance-futures","BNBUSDT",1725615068891,[[503.35,1.98],[503.34,20.46],[503.33,22.88],[503.32,28.04],[503.31,9.1]],[[503.36,33.74],[503.37,0.88],[503.38,11.75],[503.39,6.17],[503.4,13.29]]]
["binance-futures","BNBUSDT",1725615121871,[[503.09,55.43],[503.08,48.72],[503.07,50.35],[503.06,45.59],[503.05,20.21]],[[503.1,0.2],[503.11,1.0],[503.13,0.04],[503.14,16.92],[503.15,8.9]]]
["binance-futures","BNBUSDT",1725615155087,[[503.21,30.53],[503.2,10.71],[503.19,0.8],[503.18,10.68],[503.17,11.65]],[[503.22,4.6],[503.24,24.99],[503.25,19.19],[503.26,38.06],[503.27,48.77]]]
["binance-futures","BNBUSDT",1725615194161,[[503.58,45.7],[503.57,15.24],[503.56,53.84],[503.55,36.73],[503.54,44.94]],[[503.59,0.8],[503.6,2.28],[503.61,1.19],[503.62,1.73],[503.63,4.68]]]
["binance-futures","BNBUSDT",1725615250322,[[503.78,17.49],[503.77,9.69],[503.76,19.08],[503.75,6.65],[503.74,17.09]],[[503.79,22.05],[503.8,13.13],[503.81,9.94],[503.82,34.85],[503.83,3.82]]]
["binance-futures","BNBUSDT",1725615280377,[[503.77,17.41],[503.76,10.17],[503.75,18.74],[503.74,10.19],[503.73,7.06]],[[503.78,16.51],[503.79,0.79],[503.8,13.17],[503.81,8.51],[503.82,16.33]]]
["binance-futures","BNBUSDT",1725615332880,[[503.44,16.9],[503.43,0.79],[503.42,16.45],[503.41,41.8],[503.4,39.18]],[[503.45,2.75],[503.46,8.47],[503.47,10.13],[503.48,8.5],[503.51,8.66]]]
["binance-futures","BNBUSDT",1725615408922,[[504.01,35.4],[504.0,9.34],[503.99,6.38],[503.98,9.31],[503.97,4.39]],[[504.02,23.48],[504.03,4.77],[504.04,40.63],[504.05,26.38],[504.06,31.3]]]
["binance-futures","BNBUSDT",1725615457128,[[504.13,6.95],[504.12,0.24],[504.1,8.72],[504.09,0.79],[504.01,16.02]],[[504.14,58.55],[504.15,11.47],[504.16,41.37],[504.17,56.88],[504.18,58.64]]]
["binance-futures","BNBUSDT",1725615460114,[[504.13,20.62],[504.12,10.81],[504.11,0.79],[504.1,22.32],[504.09,11.41]],[[504.14,24.65],[504.15,0.79],[504.16,22.26],[504.17,42.41],[504.18,49.44]]]
["binance-futures","BNBUSDT",1725615535681,[[504.06,41.46],[504.05,36.95],[504.04,38.43],[504.03,13.39],[504.02,55.59]],[[504.07,11.28],[504.08,0.18],[504.09,1.46],[504.1,3.61],[504.11,3.81]]]
["binance-futures","BNBUSDT",1725615586013,[[504.3,29.85],[504.29,21.37],[504.27,6.86],[504.26,9.17],[504.25,5.82]],[[504.31,2.85],[504.32,9.17],[504.33,13.75],[504.34,22.22],[504.35,0.79]]]
["binance-futures","BNBUSDT",1725615635442,[[504.22,10.0],[504.21,3.97],[504.2,9.17],[504.19,7.54],[504.18,25.82]],[[504.23,26.25],[504.24,20.86],[504.25,25.62],[504.26,37.52],[504.27,24.62]]]
["binance-futures","BNBUSDT",1725615665918,[[504.11,30.27],[504.1,28.5],[504.08,8.8],[504.07,59.91],[504.06,47.22]],[[504.12,18.32],[504.13,5.15],[504.14,18.13],[504.18,12.85],[504.19,0.06]]]
["binance-futures","BNBUSDT",1725615718485,[[504.01,14.1],[504.0,18.12],[503.99,25.69],[503.98,28.78],[503.97,24.77]],[[504.02,30.39],[504.03,4.64],[504.04,9.63],[504.05,13.36],[504.06,9.59]]]
["binance-futures","BNBUSDT",1725615780391,[[504.18,0.03],[504.17,9.13],[504.16,10.32],[504.15,14.92],[504.14,9.73]],[[504.19,47.05],[504.2,42.04],[504.21,24.55],[504.22,9.59],[504.23,7.76]]]
["binance-futures","BNBUSDT",1725615797033,[[503.99,5.68],[503.98,8.8],[503.97,14.04],[503.96,14.27],[503.95,26.75]],[[504.0,29.91],[504.01,21.76],[504.02,14.46],[504.03,0.79],[504.04,47.4]]]
["binance-futures","BNBUSDT",1725615849639,[[504.1,34.46],[504.09,0.19],[504.08,0.79],[504.07,6.75],[504.03,10.41]],[[504.11,7.68],[504.12,8.8],[504.14,16.31],[504.15,20.37],[504.16,28.18]]]
["binance-futures","BNBUSDT",1725615880781,[[504.17,20.23],[504.16,27.89],[504.15,23.52],[504.14,39.85],[504.13,21.22]],[[504.18,19.39],[504.19,0.79],[504.2,11.03],[504.21,1.79],[504.22,9.59]]]
["binance-futures","BNBUSDT",1725615930980,[[504.31,10.34],[504.3,9.24],[504.29,23.72],[504.28,40.4],[504.27,22.05]],[[504.32,17.45],[504.33,0.14],[504.34,10.03],[504.35,5.54],[504.36,13.51]]]
["binance-futures","BNBUSDT",1725616006525,[[504.57,10.75],[504.56,28.5],[504.55,16.89],[504.54,9.14],[504.53,29.42]],[[504.58,32.18],[504.59,12.51],[504.6,13.11],[504.61,0.79],[504.62,9.59]]]
["binance-futures","BNBUSDT",1725616059529,[[504.63,0.96],[504.61,0.79],[504.6,8.83],[504.59,16.94],[504.58,10.21]],[[504.64,55.3],[504.65,33.01],[504.66,48.84],[504.67,32.02],[504.68,24.15]]]
["binance-futures","BNBUSDT",1725616115088,[[504.11,0.12],[504.1,0.13],[504.08,1.59],[504.07,0.08],[504.06,7.95]],[[504.12,65.03],[504.13,9.63],[504.14,49.56],[504.15,30.25],[504.16,11.15]]]
["binance-futures","BNBUSDT",1725616149381,[[504.27,16.22],[504.26,7.15],[504.25,14.2],[504.24,14.68],[504.23,17.64]],[[504.28,14.65],[504.29,3.72],[504.3,11.01],[504.31,1.05],[504.32,8.98]]]
["binance-futures","BNBUSDT",1725616204290,[[504.47,9.87],[504.46,7.58],[504.45,7.56],[504.44,19.78],[504.43,22.61]],[[504.48,22.05],[504.49,11.04],[504.5,2.65],[504.51,3.94],[504.52,13.87]]]
["binance-futures","BNBUSDT",1725616256736,[[504.44,8.36],[504.43,7.18],[504.42,7.67],[504.41,10.72],[504.4,20.4]],[[504.45,19.64],[504.46,8.59],[504.47,5.56],[504.48,12.65],[504.49,12.0]]]
["binance-futures","BNBUSDT",1725616288305,[[504.4,28.78],[504.39,10.77],[504.38,16.28],[504.37,10.05],[504.36,8.09]],[[504.41,6.81],[504.42,7.34],[504.43,0.79],[504.44,10.43],[504.45,0.79]]]
["binance-futures","BNBUSDT",1725616347217,[[504.25,26.94],[504.24,7.24],[504.23,4.14],[504.22,7.35],[504.21,0.79]],[[504.26,7.62],[504.27,0.79],[504.28,8.24],[504.29,15.42],[504.3,20.33]]]
["binance-futures","BNBUSDT",1725616374864,[[504.39,1.74],[504.37,2.24],[504.36,7.72],[504.35,8.17],[504.33,6.89]],[[504.4,29.62],[504.41,16.15],[504.42,20.62],[504.43,43.19],[504.44,36.54]]]
["binance-futures","BNBUSDT",1725616424148,[[504.4,3.87],[504.39,1.12],[504.38,7.57],[504.37,7.98],[504.36,7.6]],[[504.41,28.08],[504.42,34.57],[504.43,26.53],[504.44,14.49],[504.45,3.34]]]
["binance-futures","BNBUSDT",1725616485377,[[504.15,1.57],[504.14,0.79],[504.13,1.01],[504.12,10.15],[504.11,14.42]],[[504.16,67.18],[504.17,30.7],[504.18,25.8],[504.19,20.96],[504.2,9.8]]]
["binance-futures","BNBUSDT",1725616577375,[[504.29,7.15],[504.28,12.92],[504.27,7.73],[504.26,11.05],[504.25,26.07]],[[504.3,17.9],[504.31,4.62],[504.32,9.25],[504.33,7.12],[504.34,9.6]]]
["binance-futures","BNBUSDT",1725616581128,[[504.22,9.09],[504.2,9.44],[504.19,6.66],[504.18,11.9],[504.16,11.79]],[[504.23,11.86],[504.24,20.57],[504.25,21.79],[504.26,43.42],[504.27,26.1]]]
["binance-futures","BNBUSDT",1725616668573,[[504.38,0.57],[504.35,3.72],[504.34,8.29],[504.33,9.03],[504.32,20.39]],[[504.39,59.66],[504.4,34.98],[504.41,35.35],[504.42,40.37],[504.43,43.61]]]
["binance-futures","BNBUSDT",1725616719721,[[504.67,63.22],[504.66,38.32],[504.65,19.76],[504.64,17.26],[504.63,19.86]],[[504.68,0.94],[504.7,8.2],[504.71,9.14],[504.72,5.47],[504.73,3.44]]]
["binance-futures","BNBUSDT",1725616772188,[[504.6,13.88],[504.59,5.47],[504.58,15.03],[504.57,20.64],[504.56,22.67]],[[504.61,8.64],[504.62,10.58],[504.63,1.36],[504.65,6.87],[504.66,16.48]]]
["binance-futures","BNBUSDT",1725616802008,[[504.69,0.85],[504.68,15.34],[504.67,3.88],[504.66,7.4],[504.65,2.88]],[[504.7,30.46],[504.71,11.15],[504.72,18.5],[504.73,0.19],[504.75,2.36]]]
["binance-futures","BNBUSDT",1725616859537,[[504.75,28.11],[504.74,19.69],[504.73,28.53],[504.72,8.04],[504.71,11.33]],[[504.76,0.84],[504.78,8.54],[504.79,12.23],[504.8,15.37],[504.81,0.99]]]
["binance-futures","BNBUSDT",1725616910100,[[504.8,20.09],[504.79,0.87],[504.75,4.91],[504.71,4.48],[504.7,13.46]],[[504.81,28.44],[504.82,9.79],[504.83,4.31],[504.84,50.0],[504.85,35.09]]]
["binance-futures","BNBUSDT",1725616939667,[[505.15,23.1],[505.14,9.47],[505.13,7.07],[505.12,24.91],[505.11,19.37]],[[505.16,18.4],[505.17,2.64],[505.18,9.38],[505.19,18.89],[505.2,14.09]]]
["binance-futures","BNBUSDT",1725616986971,[[504.98,31.2],[504.97,16.38],[504.95,4.26],[504.94,9.01],[504.93,19.25]],[[504.99,3.24],[505.01,4.4],[505.02,9.67],[505.03,5.13],[505.05,4.48]]]
["binance-futures","BNBUSDT",1725617017289,[[504.95,34.67],[504.94,6.02],[504.93,41.08],[504.92,37.99],[504.91,26.12]],[[504.96,22.92],[504.97,5.77],[504.98,8.91],[504.99,0.84],[505.0,9.61]]]
["binance-futures","BNBUSDT",1725617065462,[[505.0,29.4],[504.99,0.8],[504.98,12.16],[504.97,2.82],[504.96,15.4]],[[505.01,2.89],[505.02,8.95],[505.03,9.09],[505.04,16.04],[505.05,26.54]]]
["binance-futures","BNBUSDT",1725617118498,[[504.99,18.13],[504.98,9.3],[504.97,15.0],[504.96,25.46],[504.95,14.37]],[[505.0,21.67],[505.01,0.79],[505.02,11.65],[505.03,10.81],[505.04,12.55]]]
["binance-futures","BNBUSDT",1725617198528,[[504.79,4.21],[504.78,10.91],[504.77,3.3],[504.76,24.69],[504.73,27.76]],[[504.84,61.38],[504.85,27.25],[504.86,35.2],[504.87,25.02],[504.88,45.53]]]
["binance-futures","BNBUSDT",1725617251654,[[505.02,52.68],[505.01,13.46],[505.0,37.25],[504.99,51.82],[504.98,16.78]],[[505.03,10.78],[505.04,16.51],[505.05,20.48],[505.06,16.33],[505.07,4.51]]]
["binance-futures","BNBUSDT",1725617255416,[[505.02,30.3],[505.01,21.31],[505.0,29.03],[504.99,13.09],[504.98,16.78]],[[505.03,16.4],[505.04,8.92],[505.05,5.08],[505.06,10.19],[505.07,6.47]]]
["binance-futures","BNBUSDT",1725617341871,[[504.73,4.73],[504.72,7.66],[504.71,0.32],[504.7,7.67],[504.69,7.03]],[[504.74,22.46],[504.75,3.9],[504.76,9.86],[504.77,18.24],[504.78,29.13]]]
["binance-futures","BNBUSDT",1725617398698,[[505.09,45.25],[505.08,28.32],[505.07,33.89],[505.06,16.48],[505.05,14.47]],[[505.1,1.32],[505.12,0.03],[505.13,4.24],[505.14,6.39],[505.15,15.65]]]
["binance-futures","BNBUSDT",1725617432618,[[504.94,6.12],[504.93,0.79],[504.92,8.07],[504.91,7.27],[504.9,15.43]],[[504.95,28.4],[504.96,9.06],[504.97,13.53],[504.98,48.14],[504.99,14.4]]]
["binance-futures","BNBUSDT",1725617487354,[[505.03,17.7],[505.02,8.11],[505.01,12.25],[505.0,19.57],[504.99,3.95]],[[505.04,9.57],[505.06,14.78],[505.07,24.94],[505.08,31.2],[505.2,21.5]]]
["binance-futures","BNBUSDT",1725617565361,[[504.89,3.06],[504.87,4.0],[504.86,8.04],[504.85,5.31],[504.84,11.41]],[[504.9,30.32],[504.91,12.66],[504.92,16.58],[504.93,2.73],[504.94,8.02]]]
["binance-futures","BNBUSDT",1725617580528,[[504.75,33.46],[504.74,32.6],[504.73,20.95],[504.72,37.19],[504.71,30.18]],[[504.76,8.03],[504.78,9.1],[504.79,18.95],[504.8,15.2],[504.84,37.21]]]
["binance-futures","BNBUSDT",1725617642195,[[504.85,15.82],[504.84,6.88],[504.83,7.33],[504.82,25.26],[504.81,21.39]],[[504.86,1.13],[504.87,0.8],[504.88,7.69],[504.89,8.88],[504.9,41.59]]]
["binance-futures","BNBUSDT",1725617732791,[[504.94,0.24],[504.93,0.52],[504.92,9.49],[504.91,0.8],[504.89,0.79]],[[504.95,13.81],[504.96,7.32],[504.97,11.25],[504.98,13.31],[504.99,9.0]]]
["binance-futures","BNBUSDT",1725617736665,[[504.94,2.62],[504.91,0.01],[504.9,8.89],[504.87,12.03],[504.85,2.32]],[[504.95,22.37],[504.96,7.32],[504.97,12.38],[504.98,12.97],[504.99,23.5]]]
["binance-futures","BNBUSDT",1725617794830,[[504.99,2.94],[504.98,6.99],[504.97,13.07],[504.96,16.61],[504.95,6.74]],[[505.0,21.69],[505.01,0.8],[505.02,6.99],[505.03,24.31],[505.04,28.92]]]
["binance-futures","BNBUSDT",1725617868304,[[505.05,19.43],[505.04,6.2],[505.03,0.81],[505.02,10.5],[505.01,16.66]],[[505.06,2.38],[505.08,7.33],[505.09,24.37],[505.1,18.82],[505.11,12.84]]]
["binance-futures","BNBUSDT",1725617911762,[[505.46,22.83],[505.45,0.79],[505.44,30.3],[505.43,23.37],[505.42,20.1]],[[505.47,2.22],[505.48,0.18],[505.49,3.79],[505.5,8.33],[505.51,4.95]]]
["binance-futures","BNBUSDT",1725617956211,[[505.58,11.12],[505.57,0.04],[505.56,8.05],[505.55,13.05],[505.52,11.9]],[[505.59,23.99],[505.6,7.45],[505.61,19.07],[505.62,26.68],[505.63,20.73]]]
["binance-futures","BNBUSDT",1725617986716,[[505.65,3.42],[505.64,7.45],[505.63,5.7],[505.62,21.79],[505.61,14.6]],[[505.66,15.17],[505.67,1.6],[505.68,9.19],[505.69,1.49],[505.7,14.89]]]
["binance-futures","BNBUSDT",1725618032200,[[505.92,22.53],[505.91,1.39],[505.9,9.28],[505.89,3.95],[505.88,20.0]],[[505.93,1.14],[505.94,8.21],[505.96,10.2],[505.97,11.91],[505.98,11.4]]]
["binance-futures","BNBUSDT",1725618079556,[[505.89,24.87],[505.88,7.81],[505.87,17.66],[505.86,26.11],[505.83,1.84]],[[505.9,24.84],[505.91,26.21],[505.92,26.29],[505.93,0.98],[505.94,21.99]]]
["binance-futures","BNBUSDT",1725618107488,[[505.96,16.51],[505.95,10.46],[505.94,0.79],[505.93,9.62],[505.92,10.06]],[[505.97,20.93],[505.98,10.4],[505.99,10.14],[506.0,23.75],[506.01,20.23]]]
["binance-futures","BNBUSDT",1725618157754,[[505.83,2.9],[505.8,21.56],[505.79,7.28],[505.78,12.31],[505.75,12.18]],[[505.84,39.33],[505.85,29.89],[505.86,28.18],[505.87,19.47],[505.88,33.45]]]
["binance-futures","BNBUSDT",1725618189677,[[505.52,17.19],[505.51,0.02],[505.5,5.56],[505.49,2.5],[505.48,7.42]],[[505.53,4.85],[505.54,8.18],[505.55,4.15],[505.56,19.38],[505.57,17.36]]]
["binance-futures","BNBUSDT",1725618238987,[[505.82,53.75],[505.81,22.52],[505.8,32.08],[505.79,31.1],[505.78,17.69]],[[505.83,2.82],[505.84,0.01],[505.85,3.42],[505.86,7.39],[505.87,7.27]]]
["binance-futures","BNBUSDT",1725618306399,[[506.55,33.89],[506.54,19.65],[506.53,4.69],[506.52,8.15],[506.51,11.42]],[[506.56,2.13],[506.57,0.18],[506.58,0.07],[506.59,4.13],[506.61,3.64]]]
["binance-futures","BNBUSDT",1725618347184,[[506.39,0.06],[506.37,0.05],[506.36,4.68],[506.35,6.68],[506.34,8.16]],[[506.4,22.77],[506.41,4.49],[506.42,17.88],[506.43,26.21],[506.44,40.85]]]
["binance-futures","BNBUSDT",1725618350259,[[506.45,3.15],[506.44,8.15],[506.43,0.79],[506.41,9.14]],[[506.46,23.7],[506.47,9.75],[506.48,8.51],[506.49,0.84],[506.5,17.89]]]
["binance-futures","BNBUSDT",1725618420213,[[506.41,24.7],[506.4,8.53],[506.39,7.94],[506.38,27.93],[506.37,30.31]],[[506.42,4.02],[506.43,0.02],[506.44,8.78],[506.45,11.94],[506.47,5.24]]]
["binance-futures","BNBUSDT",1725618465247,[[506.63,7.83],[506.61,0.01],[506.6,9.33],[506.59,10.11],[506.58,23.76]],[[506.64,26.04],[506.65,6.36],[506.66,9.33],[506.67,13.18],[506.68,36.89]]]
["binance-futures","BNBUSDT",1725618508511,[[506.15,6.8],[506.14,7.48],[506.13,19.51],[506.12,21.89],[506.11,5.46]],[[506.16,24.92],[506.17,6.5],[506.18,19.61],[506.19,9.79],[506.21,26.69]]]
["binance-futures","BNBUSDT",1725618540797,[[505.96,18.23],[505.95,5.83],[505.94,2.75],[505.93,7.33],[505.92,5.65]],[[505.97,0.77],[506.0,8.96],[506.01,1.14],[506.02,9.75],[506.05,19.32]]]
["binance-futures","BNBUSDT",1725618583515,[[506.25,4.66],[506.24,10.28],[506.23,0.79],[506.22,14.25],[506.21,5.47]],[[506.26,112.95],[506.27,2.05],[506.28,0.8],[506.29,3.5],[506.3,3.61]]]
["binance-futures","BNBUSDT",1725618620029,[[506.13,15.15],[506.12,18.12],[506.11,0.98],[506.1,10.65],[506.09,10.17]],[[506.14,21.96],[506.15,17.02],[506.16,25.62],[506.17,25.12],[506.18,45.63]]]
["binance-futures","BNBUSDT",1725618669958,[[506.06,5.85],[506.04,9.86],[506.03,5.03],[506.02,13.42],[506.0,22.24]],[[506.07,55.2],[506.08,40.11],[506.09,16.53],[506.1,11.12],[506.11,4.14]]]
["binance-futures","BNBUSDT",1725618715353,[[506.76,3.63],[506.75,1.18],[506.74,24.56],[506.73,11.46],[506.72,24.81]],[[506.77,26.08],[506.78,10.18],[506.79,10.18],[506.8,29.62],[506.81,0.99]]]
["binance-futures","BNBUSDT",1725618743005,[[506.49,0.66],[506.48,0.09],[506.46,5.71],[506.43,24.8],[506.35,2.66]],[[506.5,29.34],[506.51,0.79],[506.52,7.45],[506.53,4.5],[506.54,9.43]]]
["binance-futures","BNBUSDT",1725618789289,[[506.0,7.72],[505.99,0.04],[505.98,7.57],[505.97,0.77],[505.96,17.39]],[[506.01,38.62],[506.02,31.78],[506.03,20.17],[506.04,44.8],[506.05,46.25]]]
["binance-futures","BNBUSDT",1725618836031,[[506.48,60.36],[506.47,25.92],[506.46,9.08],[506.45,32.7],[506.44,29.3]],[[506.49,0.49],[506.51,17.4],[506.52,25.06],[506.53,13.4],[506.64,37.6]]]
["binance-futures","BNBUSDT",1725618910527,[[506.17,10.47],[506.16,2.16],[506.15,1.2],[506.14,11.89],[506.13,8.12]],[[506.18,44.47],[506.19,20.95],[506.2,42.22],[506.21,36.41],[506.22,59.6]]]
["binance-futures","BNBUSDT",1725618957702,[[506.1,47.32],[506.09,12.6],[506.08,15.83],[506.07,11.04],[506.06,23.79]],[[506.11,11.2],[506.12,34.02],[506.13,5.92],[506.15,28.5],[506.16,28.22]]]
["binance-futures","BNBUSDT",1725618986756,[[506.56,71.36],[506.55,15.16],[506.54,24.83],[506.53,23.0],[506.52,3.52]],[[506.57,16.33],[506.58,0.03],[506.59,0.05],[506.6,46.12],[506.61,12.68]]]
["binance-futures","BNBUSDT",1725619031460,[[506.5,52.49],[506.49,28.09],[506.48,13.97],[506.47,12.55],[506.46,15.22]],[[506.51,14.24],[506.52,15.04],[506.53,24.11],[506.54,31.43],[506.55,21.17]]]
["binance-futures","BNBUSDT",1725619076355,[[506.13,0.04],[506.11,0.01],[506.1,6.96],[506.09,4.56],[506.08,9.3]],[[506.14,63.84],[506.15,31.97],[506.16,20.48],[506.17,0.81],[506.18,6.91]]]
["binance-futures","BNBUSDT",1725619093887,[[506.25,19.69],[506.24,0.79],[506.23,4.91],[506.22,9.66],[506.21,0.8]],[[506.26,34.05],[506.27,1.94],[506.28,21.5],[506.29,33.02],[506.3,39.09]]]
["binance-futures","BNBUSDT",1725619158754,[[505.73,22.79],[505.71,0.8],[505.7,13.07],[505.69,11.53],[505.67,1.05]],[[505.74,23.56],[505.75,15.45],[505.76,10.42],[505.77,19.81],[505.78,22.13]]]
["binance-futures","BNBUSDT",1725619197648,[[505.69,1.93],[505.68,0.38],[505.67,0.05],[505.66,0.18],[505.65,0.01]],[[505.7,65.15],[505.71,29.75],[505.72,37.51],[505.73,19.32],[505.74,9.18]]]
["binance-futures","BNBUSDT",1725619248470,[[505.3,6.23],[505.28,8.56],[505.27,0.88],[505.26,9.21],[505.13,25.78]],[[505.31,24.09],[505.32,19.45],[505.33,15.24],[505.34,11.57],[505.35,18.28]]]
["binance-futures","BNBUSDT",1725619299396,[[505.35,2.45],[505.34,0.03],[505.32,8.17],[505.31,9.41],[504.73,26.08]],[[505.36,30.22],[505.37,5.09],[505.38,21.75],[505.39,28.85],[505.4,37.58]]]
["binance-futures","BNBUSDT",1725619331958,[[505.27,0.43],[505.25,0.55],[505.24,13.41],[505.2,2.38],[505.17,1.55]],[[505.28,51.27],[505.29,5.85],[505.3,27.88],[505.31,23.78],[505.32,13.48]]]
["binance-futures","BNBUSDT",1725619380665,[[505.39,41.97],[505.38,24.49],[505.37,25.16],[505.36,37.87],[505.35,20.24]],[[505.4,9.26],[505.41,0.84],[505.42,10.01],[505.43,0.8],[505.46,0.78]]]
["binance-futures","BNBUSDT",1725619437284,[[505.3,120.98],[505.29,9.37],[505.28,15.06],[505.27,3.13],[505.26,12.72]],[[505.31,10.86],[505.32,10.01],[505.33,22.37],[505.34,28.41],[505.35,36.25]]]
["binance-futures","BNBUSDT",1725619523249,[[505.46,21.1],[505.45,3.74],[505.43,3.96],[505.42,4.16],[505.41,4.53]],[[505.47,13.41],[505.48,22.78],[505.49,18.99],[505.5,50.59],[505.51,25.26]]]
["binance-futures","BNBUSDT",1725619572422,[[505.48,16.7],[505.47,1.43],[505.46,10.69],[505.45,6.92],[505.42,1.2]],[[505.49,57.75],[505.5,39.93],[505.51,34.76],[505.52,22.4],[505.53,12.47]]]
["binance-futures","BNBUSDT",1725619609151,[[505.38,30.56],[505.37,5.38],[505.36,12.31],[505.35,6.63],[505.34,12.42]],[[505.39,11.36],[505.4,25.18],[505.41,17.52],[505.42,40.62],[505.43,28.12]]]
["binance-futures","BNBUSDT",1725619663561,[[505.24,42.39],[505.23,10.51],[505.22,18.1],[505.21,14.32],[505.2,18.15]],[[505.25,92.77],[505.26,0.81],[505.27,21.37],[505.28,42.59],[505.29,25.81]]]
["binance-futures","BNBUSDT",1725619722650,[[505.39,25.02],[505.38,25.86],[505.37,19.28],[505.36,45.01],[505.35,27.84]],[[505.4,19.51],[505.41,0.02],[505.42,15.5],[505.43,8.77],[505.44,15.53]]]
["binance-futures","BNBUSDT",1725619754691,[[505.42,21.97],[505.41,5.65],[505.4,44.66],[505.39,24.32],[505.38,43.0]],[[505.43,6.79],[505.44,11.52],[505.45,7.68],[505.46,11.61],[505.47,2.74]]]
["binance-futures","BNBUSDT",1725619810498,[[505.63,18.52],[505.62,28.72],[505.61,17.54],[505.6,14.5],[505.59,4.6]],[[505.64,18.88],[505.65,6.75],[505.66,12.91],[505.67,23.54],[505.68,16.79]]]
["binance-futures","BNBUSDT",1725619871372,[[505.69,26.6],[505.68,26.37],[505.67,22.08],[505.66,29.22],[505.65,30.11]],[[505.7,0.08],[505.71,0.01],[505.73,0.79],[505.74,14.68],[505.76,4.21]]]
["binance-futures","BNBUSDT",1725619904457,[[505.92,44.5],[505.91,14.85],[505.9,28.62],[505.89,10.26],[505.88,11.9]],[[505.93,0.16],[505.94,0.25],[505.95,0.03],[505.96,0.03],[505.97,3.06]]]
["binance-futures","BNBUSDT",1725619962207,[[505.54,15.86],[505.53,16.95],[505.52,10.23],[505.51,12.81]],[[505.55,21.05],[505.56,14.53],[505.57,15.34],[505.58,9.47],[505.59,1.6]]]
["binance-futures","BNBUSDT",1725620061088,[[505.49,1.14],[505.46,1.77],[505.44,11.76],[505.43,9.09],[505.4,3.21]],[[505.5,21.19],[505.51,17.53],[505.52,17.78],[505.53,13.44],[505.54,17.92]]]
["binance-futures","BNBUSDT",1725620065679,[[505.42,10.2],[505.4,9.8],[505.39,5.71],[505.38,11.9],[505.36,0.52]],[[505.43,21.64],[505.44,29.09],[505.45,18.5],[505.46,41.03],[505.47,23.54]]]
["binance-futures","BNBUSDT",1725620123433,[[505.35,1.33],[505.33,3.45],[505.32,13.07],[505.31,5.1],[505.29,14.46]],[[505.36,18.2],[505.37,6.66],[505.38,9.55],[505.39,3.45],[505.4,20.84]]]
["binance-futures","BNBUSDT",1725620223717,[[505.73,15.9],[505.72,10.25],[505.71,1.79],[505.7,7.83],[505.69,10.03]],[[505.74,18.4],[505.75,7.7],[505.76,31.93],[505.77,15.47],[505.78,58.35]]]
["binance-futures","BNBUSDT",1725620283414,[[505.3,0.95],[505.28,7.84],[505.27,31.26],[505.23,11.21],[505.22,10.19]],[[505.31,18.98],[505.32,18.0],[505.33,16.22],[505.34,13.68],[505.35,25.98]]]
["binance-futures","BNBUSDT",1725620318443,[[505.22,9.66],[505.18,7.86],[505.17,3.91],[505.16,10.39],[505.15,0.26]],[[505.23,16.95],[505.24,25.67],[505.25,18.59],[505.26,30.62],[505.27,21.79]]]
["binance-futures","BNBUSDT",1725620380679,[[505.07,0.1],[505.05,0.01],[505.04,10.53],[505.03,4.86],[505.02,10.79]],[[505.08,53.91],[505.09,16.79],[505.11,52.94],[505.12,42.1],[505.13,7.82]]]
["binance-futures","BNBUSDT",1725620436065,[[505.29,6.4],[505.28,14.45],[505.27,12.1],[505.26,8.6],[505.25,12.47]],[[505.3,18.44],[505.31,13.38],[505.32,8.9],[505.33,0.79],[505.34,19.61]]]
["binance-futures","BNBUSDT",1725620467374,[[504.92,0.05],[504.89,2.23],[504.88,10.5],[504.87,5.9],[504.84,16.65]],[[504.93,21.67],[504.94,8.61],[504.95,12.62],[504.96,23.98],[504.97,4.5]]]
["binance-futures","BNBUSDT",1725620518747,[[505.23,25.39],[505.22,12.38],[505.21,5.85],[505.2,10.02],[505.19,9.56]],[[505.24,0.54],[505.25,0.02],[505.27,2.31],[505.28,18.81],[505.34,31.67]]]
["binance-futures","BNBUSDT",1725620572134,[[505.37,15.7],[505.36,15.33],[505.35,7.28],[505.34,8.4],[505.33,4.23]],[[505.38,19.1],[505.39,13.82],[505.4,17.93],[505.41,34.6],[505.42,24.73]]]
["binance-futures","BNBUSDT",1725620610502,[[505.04,20.3],[505.02,14.62],[505.01,24.51],[504.98,2.04],[504.97,3.4]],[[505.05,16.88],[505.06,8.19],[505.07,9.27],[505.08,23.55],[505.09,38.95]]]
["binance-futures","BNBUSDT",1725620667328,[[504.99,13.9],[504.98,8.25],[504.97,6.68],[504.96,12.77],[504.94,13.64]],[[505.0,17.22],[505.01,19.19],[505.02,24.56],[505.03,8.01],[505.04,12.48]]]
["binance-futures","BNBUSDT",1725620744163,[[504.42,26.58],[504.41,7.76],[504.4,8.21],[504.38,8.1],[504.35,10.51]],[[504.43,3.9],[504.44,21.53],[504.45,11.47],[504.46,8.56],[504.47,20.81]]]
["binance-futures","BNBUSDT",1725620796071,[[504.63,9.35],[504.61,0.33],[504.6,4.32],[504.59,11.01],[504.58,11.3]],[[504.64,35.36],[504.65,20.68],[504.66,15.18],[504.67,0.84],[504.68,10.31]]]
["binance-futures","BNBUSDT",1725620799718,[[504.63,12.6],[504.61,3.73],[504.6,12.09],[504.59,11.01],[504.58,11.3]],[[504.64,30.15],[504.65,20.68],[504.66,15.18],[504.67,0.84],[504.68,10.31]]]
["binance-futures","BNBUSDT",1725620882132,[[504.73,8.11],[504.71,8.46],[504.7,14.91],[504.6,10.4],[504.56,18.84]],[[504.74,35.61],[504.75,22.37],[504.76,8.57],[504.77,4.1],[504.78,8.6]]]
["binance-futures","BNBUSDT",1725620936920,[[504.74,1.07],[504.69,14.11],[504.68,9.4],[504.67,8.01],[504.66,14.23]],[[504.75,65.82],[504.76,29.79],[504.77,10.4],[504.78,27.3],[504.79,19.97]]]
["binance-futures","BNBUSDT",1725620968555,[[504.82,30.01],[504.81,4.65],[504.8,13.32],[504.79,5.2],[504.78,9.79]],[[504.83,13.66],[504.84,17.44],[504.85,11.0],[504.86,9.79],[504.87,4.29]]]
["binance-futures","BNBUSDT",1725621030275,[[504.82,40.82],[504.8,17.38],[504.79,13.43],[504.78,9.79],[504.77,7.64]],[[504.83,1.44],[504.86,6.81],[504.87,8.58],[504.88,32.84],[504.89,15.99]]]
["binance-futures","BNBUSDT",1725621093504,[[504.55,25.65],[504.54,9.49],[504.53,7.0],[504.52,12.1],[504.51,10.1]],[[504.56,18.27],[504.57,0.79],[504.58,0.98],[504.59,31.47],[504.6,47.52]]]
["binance-futures","BNBUSDT",1725621132087,[[504.34,12.71],[504.33,3.62],[504.32,10.48],[504.31,6.47],[504.3,16.72]],[[504.35,43.44],[504.36,42.37],[504.37,27.66],[504.38,24.06],[504.39,23.46]]]
["binance-futures","BNBUSDT",1725621188745,[[504.29,16.36],[504.28,10.24],[504.27,0.8],[504.26,15.99],[504.25,20.72]],[[504.3,45.51],[504.31,21.11],[504.32,30.75],[504.33,37.62],[504.34,47.34]]]
["binance-futures","BNBUSDT",1725621242580,[[504.45,29.61],[504.44,18.84],[504.43,0.19],[504.42,22.57],[504.41,6.64]],[[504.46,20.15],[504.47,2.21],[504.49,15.82],[504.51,2.33],[504.52,5.63]]]
["binance-futures","BNBUSDT",1725621278704,[[504.32,67.46],[504.31,36.3],[504.3,24.29],[504.29,0.97],[504.28,12.16]],[[504.33,1.58],[504.35,1.1],[504.37,20.42],[504.38,24.15],[504.41,0.2]]]
["binance-futures","BNBUSDT",1725621336399,[[504.47,19.54],[504.46,9.3],[504.45,13.35],[504.44,21.93],[504.43,20.37]],[[504.48,23.56],[504.49,14.74],[504.5,24.19],[504.51,31.12],[504.52,23.38]]]
["binance-futures","BNBUSDT",1725621440067,[[504.53,12.27],[504.52,9.3],[504.51,0.79],[504.5,9.3],[504.49,11.4]],[[504.54,19.71],[504.55,5.72],[504.56,9.4],[504.57,5.55],[504.58,12.97]]]
["binance-futures","BNBUSDT",1725621508164,[[504.35,38.44],[504.34,8.48],[504.33,5.58],[504.32,8.53],[504.31,5.27]],[[504.36,15.89],[504.38,8.68],[504.39,5.96],[504.4,9.33],[504.41,9.1]]]
["binance-futures","BNBUSDT",1725621573865,[[504.45,18.82],[504.44,9.26],[504.43,5.42],[504.42,10.26],[504.41,10.66]],[[504.46,15.04],[504.47,7.97],[504.48,9.46],[504.49,5.13],[504.5,9.26]]]
["binance-futures","BNBUSDT",1725621614946,[[504.47,16.19],[504.46,22.27],[504.45,12.79],[504.44,21.92],[504.43,28.17]],[[504.48,31.81],[504.49,0.8],[504.5,10.84],[504.52,7.39],[504.53,12.46]]]
["binance-futures","BNBUSDT",1725621692083,[[504.29,5.08],[504.27,0.04],[504.26,0.01],[504.25,0.02],[504.24,2.64]],[[504.3,81.36],[504.31,17.83],[504.32,22.13],[504.33,14.57],[504.34,26.68]]]
["binance-futures","BNBUSDT",1725621746305,[[504.04,17.46],[504.03,1.18],[504.02,0.05],[504.01,43.92],[504.0,256.53]],[[504.05,2.12],[504.06,8.41],[504.07,7.26],[504.08,11.66],[504.09,0.8]]]
["binance-futures","BNBUSDT",1725621790452,[[504.32,8.37],[504.31,3.3],[504.3,21.03],[504.29,5.85],[504.28,8.79]],[[504.33,28.76],[504.34,24.07],[504.35,27.87],[504.36,31.99],[504.37,31.71]]]
["binance-futures","BNBUSDT",1725621857263,[[504.26,2.71],[504.25,0.3],[504.23,0.79],[504.22,25.05]],[[504.27,26.12],[504.28,7.8],[504.29,4.06],[504.3,10.31],[504.32,17.72]]]
["binance-futures","BNBUSDT",1725621892076,[[504.01,33.09],[504.0,8.96],[503.99,7.53],[503.98,7.87],[503.97,11.28]],[[504.02,6.69],[504.04,14.3],[504.05,10.14],[504.06,34.77],[504.09,26.59]]]
["binance-futures","BNBUSDT",1725621945482,[[503.86,48.12],[503.85,32.93],[503.84,13.39],[503.83,8.44],[503.82,7.35]],[[503.87,7.64],[503.88,19.23],[503.89,8.14],[503.9,23.12],[503.91,24.25]]]
["binance-futures","BNBUSDT",1725622000857,[[503.96,3.99],[503.92,0.04],[503.91,0.02],[503.9,4.2],[503.87,0.04]],[[503.97,27.1],[503.98,10.26],[503.99,34.88],[504.0,30.96],[504.01,32.95]]]
["binance-futures","BNBUSDT",1725622096781,[[503.88,5.89],[503.86,13.95],[503.85,4.64],[503.84,8.49],[503.82,12.08]],[[503.89,26.57],[503.9,26.1],[503.91,28.4],[503.92,10.24],[503.93,26.26]]]
["binance-futures","BNBUSDT",1725622102058,[[503.86,6.7],[503.83,6.26],[503.82,12.08],[503.81,1.27],[503.79,1.77]],[[503.87,57.65],[503.88,46.08],[503.89,10.09],[503.9,37.11],[503.91,26.23]]]
["binance-futures","BNBUSDT",1725622199296,[[503.89,17.42],[503.88,8.47],[503.87,4.64],[503.86,8.91],[503.85,2.51]],[[503.9,18.33],[503.91,18.36],[503.92,9.92],[503.93,1.6],[503.94,14.36]]]
["binance-futures","BNBUSDT",1725622251121,[[503.89,13.6],[503.87,3.66],[503.86,10.64],[503.85,6.02],[503.84,7.66]],[[503.9,78.32],[503.91,22.05],[503.92,43.87],[503.93,28.04],[503.94,48.24]]]
["binance-futures","BNBUSDT",1725622299127,[[503.91,28.58],[503.9,8.45],[503.89,7.22],[503.88,17.13],[503.87,15.51]],[[503.92,22.02],[503.93,8.89],[503.94,24.61],[503.95,42.16],[503.96,9.48]]]
["binance-futures","BNBUSDT",1725622340800,[[504.15,19.23],[504.14,24.06],[504.13,30.18],[504.12,34.4],[504.11,32.87]],[[504.16,9.94],[504.17,4.87],[504.18,8.47],[504.19,1.87],[504.2,8.45]]]
["binance-futures","BNBUSDT",1725622387864,[[504.22,15.83],[504.21,3.49],[504.2,8.84],[504.19,4.48],[504.18,8.09]],[[504.23,31.84],[504.24,8.05],[504.25,4.89],[504.26,15.56],[504.27,16.18]]]
["binance-futures","BNBUSDT",1725622447916,[[503.72,26.54],[503.71,8.91],[503.7,8.49],[503.69,11.64],[503.64,2.37]],[[503.73,29.76],[503.74,29.38],[503.75,35.59],[503.76,25.1],[503.77,7.27]]]
["binance-futures","BNBUSDT",1725622482366,[[503.75,11.84],[503.74,8.44],[503.73,8.73],[503.72,7.65],[503.71,10.31]],[[503.76,38.5],[503.77,36.21],[503.78,35.36],[503.79,0.19],[503.8,28.4]]]
["binance-futures","BNBUSDT",1725622538755,[[504.31,0.19],[504.3,7.65],[504.29,17.16],[504.28,23.71],[504.27,9.59]],[[504.32,23.38],[504.33,16.11],[504.34,17.38],[504.35,16.12],[504.36,16.53]]]
["binance-futures","BNBUSDT",1725622574160,[[504.29,23.1],[504.28,24.05],[504.27,29.65],[504.26,15.93],[504.25,0.79]],[[504.3,9.55],[504.31,21.41],[504.32,29.42],[504.33,2.97],[504.34,41.81]]]
["binance-futures","BNBUSDT",1725622630437,[[504.15,32.51],[504.14,8.55],[504.13,4.28],[504.12,8.54],[504.11,4.67]],[[504.16,0.43],[504.19,1.8],[504.2,3.31],[504.21,5.73],[504.22,12.19]]]
["binance-futures","BNBUSDT",1725622684204,[[503.71,20.39],[503.69,11.94],[503.68,14.3],[503.64,0.41],[503.62,6.1]],[[503.72,16.22],[503.73,1.47],[503.74,8.05],[503.75,30.05],[503.76,19.0]]]
["binance-futures","BNBUSDT",1725622778365,[[503.7,13.71],[503.69,7.41],[503.68,7.04],[503.67,6.45],[503.66,8.22]],[[503.71,17.27],[503.72,13.62],[503.73,4.34],[503.74,24.42],[503.75,22.16]]]
["binance-futures","BNBUSDT",1725622836168,[[503.94,10.47],[503.92,10.2],[503.91,4.76],[503.9,21.85],[503.87,38.39]],[[503.95,23.11],[503.96,15.05],[503.97,2.12],[503.98,8.09],[504.01,38.29]]]
["binance-futures","BNBUSDT",1725622841390,[[503.94,18.14],[503.93,4.39],[503.92,8.03],[503.91,4.68],[503.9,21.85]],[[503.95,11.52],[503.96,15.05],[503.97,2.12],[503.98,8.09],[503.99,8.66]]]
["binance-futures","BNBUSDT",1725622923311,[[503.89,58.72],[503.88,32.19],[503.87,40.84],[503.86,34.19],[503.85,31.09]],[[503.9,2.57],[503.91,1.27],[503.92,18.7],[503.93,4.0],[503.94,10.75]]]
["binance-futures","BNBUSDT",1725622960228,[[503.88,21.19],[503.87,4.49],[503.86,8.02],[503.85,6.82],[503.84,15.11]],[[503.89,4.07],[503.9,8.02],[503.91,0.79],[503.92,9.23],[503.93,10.0]]]
["binance-futures","BNBUSDT",1725623019844,[[503.79,28.15],[503.78,7.66],[503.77,5.27],[503.76,7.66],[503.75,8.77]],[[503.8,2.17],[503.82,0.42],[503.83,1.77],[503.84,8.68],[503.85,5.26]]]
["binance-futures","BNBUSDT",1725623081686,[[503.71,4.3],[503.7,6.87],[503.69,2.09],[503.68,11.66],[503.67,4.19]],[[503.72,24.06],[503.73,13.02],[503.74,11.21],[503.75,33.25],[503.76,28.08]]]
["binance-futures","BNBUSDT",1725623138847,[[503.6,7.59],[503.59,1.09],[503.58,63.95],[503.56,13.74],[503.54,4.34]],[[503.61,35.72],[503.62,40.75],[503.63,35.01],[503.64,22.36],[503.65,38.19]]]
["binance-futures","BNBUSDT",1725623168889,[[503.74,15.86],[503.73,7.73],[503.72,15.49],[503.71,13.41],[503.7,31.7]],[[503.75,16.93],[503.76,8.55],[503.77,2.06],[503.78,17.35],[503.79,20.75]]]
["binance-futures","BNBUSDT",1725623223214,[[503.44,28.13],[503.43,0.99],[503.42,7.98],[503.41,1.45],[503.39,1.48]],[[503.45,0.36],[503.47,1.99],[503.48,4.07],[503.49,21.81],[503.5,32.61]]]
["binance-futures","BNBUSDT",1725623254285,[[503.64,14.08],[503.62,17.34],[503.61,16.27],[503.6,32.21],[503.51,13.87]],[[503.65,30.72],[503.66,8.22],[503.67,2.18],[503.68,10.7],[503.69,9.64]]]
["binance-futures","BNBUSDT",1725623305592,[[503.76,8.91],[503.75,7.01],[503.74,8.59],[503.73,7.01],[503.72,7.55]],[[503.77,18.02],[503.78,9.13],[503.79,0.79],[503.8,20.63],[503.81,5.12]]]
["binance-futures","BNBUSDT",1725623357476,[[504.08,28.49],[504.07,6.86],[504.06,17.94],[504.05,14.15],[504.03,9.44]],[[504.09,1.02],[504.12,7.17],[504.13,14.86],[504.15,2.93],[504.16,1.14]]]
["binance-futures","BNBUSDT",1725623432118,[[504.26,9.31],[504.25,13.8],[504.24,21.31],[504.23,0.79],[504.19,18.11]],[[504.27,34.28],[504.28,21.7],[504.29,5.75],[504.3,15.3],[504.31,19.99]]]
["binance-futures","BNBUSDT",1725623482354,[[504.49,19.54],[504.48,10.9],[504.47,8.26],[504.46,2.23],[504.45,7.71]],[[504.5,3.93],[504.51,6.55],[504.52,17.24],[504.53,19.13],[504.54,30.74]]]
["binance-futures","BNBUSDT",1725623535352,[[504.57,27.27],[504.56,0.02],[504.55,6.55],[504.54,14.9],[504.53,9.41]],[[504.58,21.83],[504.59,10.73],[504.6,17.59],[504.61,13.31],[504.62,16.68]]]
["binance-futures","BNBUSDT",1725623543827,[[504.67,15.2],[504.66,8.27],[504.65,6.18],[504.64,12.57],[504.63,0.79]],[[504.68,11.15],[504.69,1.0],[504.7,8.27],[504.71,1.83],[504.72,10.93]]]
["binance-futures","BNBUSDT",1725623629631,[[504.3,24.68],[504.29,8.03],[504.28,7.61],[504.27,8.03],[504.26,7.68]],[[504.31,17.83],[504.32,2.34],[504.33,3.8],[504.34,6.95],[504.35,7.75]]]
["binance-futures","BNBUSDT",1725623665756,[[504.62,40.71],[504.61,16.75],[504.6,17.15],[504.59,14.48],[504.58,20.63]],[[504.63,1.37],[504.65,0.19],[504.66,1.36],[504.67,2.68],[504.68,3.56]]]
["binance-futures","BNBUSDT",1725623729785,[[504.43,7.85],[504.42,6.27],[504.41,8.6],[504.4,17.7],[504.38,13.93]],[[504.44,23.9],[504.45,8.91],[504.46,4.15],[504.47,7.06],[504.49,3.54]]]
["binance-futures","BNBUSDT",1725623793146,[[504.7,48.57],[504.69,3.87],[504.68,24.17],[504.67,16.8],[504.66,12.76]],[[504.71,0.55],[504.74,4.95],[504.75,3.91],[504.76,8.53],[504.78,4.95]]]
["binance-futures","BNBUSDT",1725623835469,[[504.66,6.33],[504.65,7.81],[504.64,12.95],[504.63,7.37],[504.62,13.71]],[[504.67,6.55],[504.68,4.95],[504.7,5.01],[504.71,3.49],[504.73,3.76]]]
["binance-futures","BNBUSDT",1725623907154,[[504.33,8.68],[504.32,12.44],[504.31,18.48],[504.24,0.87],[504.22,7.08]],[[504.34,13.42],[504.35,13.22],[504.36,6.95],[504.37,0.79],[504.38,14.45]]]
["binance-futures","BNBUSDT",1725624008004,[[504.57,64.48],[504.56,32.54],[504.55,33.72],[504.54,32.95],[504.53,24.94]],[[504.58,0.63],[504.6,1.05],[504.61,0.04],[504.62,2.48],[504.63,3.36]]]
["binance-futures","BNBUSDT",1725624011717,[],[[504.69,19.77],[504.7,10.83],[504.71,5.56],[504.72,13.94],[504.73,1.28]]]
["binance-futures","BNBUSDT",1725624064192,[[504.79,32.22],[504.78,13.65],[504.77,14.09],[504.76,30.86],[504.75,26.99]],[[504.8,18.86],[504.81,0.19],[504.83,4.12],[504.85,3.32],[504.89,5.48]]]
["binance-futures","BNBUSDT",1725624153609,[[504.75,11.07],[504.74,14.13],[504.73,7.35],[504.72,18.68],[504.71,40.35]],[[504.76,15.41],[504.77,0.79],[504.78,7.11],[504.79,14.67],[504.8,15.17]]]
["binance-futures","BNBUSDT",1725624198206,[[505.1,38.76],[505.09,25.88],[505.08,100.23],[505.07,1.0],[505.06,8.47]],[[505.11,2.31],[505.14,1.35],[505.15,2.72],[505.16,11.64],[505.17,28.42]]]
["binance-futures","BNBUSDT",1725624235228,[[505.33,24.09],[505.32,8.47],[505.31,8.42],[505.3,16.38],[505.29,7.81]],[[505.34,1.81],[505.35,7.85],[505.36,4.58],[505.37,0.74],[505.38,8.68]]]
["binance-futures","BNBUSDT",1725624276776,[[505.34,38.93],[505.33,15.11],[505.32,16.84],[505.31,14.87],[505.3,28.29]],[[505.35,6.27],[505.36,7.72],[505.37,4.09],[505.38,6.93],[505.39,5.07]]]
["binance-futures","BNBUSDT",1725624328119,[[505.03,17.58],[505.02,10.36],[505.01,9.5],[505.0,26.46],[504.99,16.31]],[[505.04,0.72],[505.05,0.79],[505.06,7.84],[505.07,4.54],[505.08,6.59]]]
["binance-futures","BNBUSDT",1725624354385,[[505.05,26.34],[505.04,26.72],[505.03,19.01],[505.02,35.22],[505.01,16.91]],[[505.06,1.19],[505.07,0.01],[505.09,0.79],[505.1,11.06],[505.51,96.07]]]
["binance-futures","BNBUSDT",1725624402774,[[504.91,13.74],[504.9,27.45],[504.89,10.22],[504.88,7.51],[504.87,6.35]],[[504.92,15.4],[504.93,0.79],[504.94,9.92],[504.95,4.49],[504.96,8.21]]]
["binance-futures","BNBUSDT",1725624457153,[[505.19,12.19],[505.11,0.19],[505.02,10.28],[504.97,11.39],[504.94,12.73]],[[505.2,41.67],[505.21,14.66],[505.22,17.58],[505.23,28.82],[505.24,26.12]]]
["binance-futures","BNBUSDT",1725624492236,[[504.6,1.53],[504.59,0.07],[504.57,0.02],[504.56,0.04],[504.53,5.65]],[[504.61,85.68],[504.62,30.2],[504.63,29.03],[504.64,34.83],[504.65,27.41]]]
["binance-futures","BNBUSDT",1725624537016,[[504.8,0.83],[504.79,1.15],[504.77,0.79],[504.76,14.08],[504.73,25.53]],[[504.81,25.66],[504.82,9.42],[504.83,12.01],[504.84,8.44],[504.85,2.59]]]
["binance-futures","BNBUSDT",1725624583069,[[504.29,14.64],[504.28,8.54],[504.27,1.01],[504.26,10.4],[504.25,4.75]],[[504.3,23.99],[504.31,0.79],[504.32,23.62],[504.33,28.59],[504.34,8.66]]]
["binance-futures","BNBUSDT",1725624653264,[[503.9,8.29],[503.87,0.79],[503.85,15.67],[503.84,25.7],[503.83,0.91]],[[503.91,16.5],[503.92,7.59],[503.93,10.66],[503.94,17.51],[503.95,10.46]]]
["binance-futures","BNBUSDT",1725624657639,[[503.9,21.61],[503.89,0.79],[503.88,13.96],[503.87,7.95],[503.86,13.86]],[[503.91,0.16],[503.93,7.24],[503.94,15.71],[503.95,6.11],[503.98,40.53]]]
["binance-futures","BNBUSDT",1725624724708,[[502.85,20.42],[502.84,3.32],[502.83,4.02],[502.82,13.36],[502.81,9.22]],[[502.86,28.83],[502.87,0.98],[502.88,22.2],[502.89,7.96],[502.9,29.74]]]
["binance-futures","BNBUSDT",1725624779980,[[502.92,17.96],[502.9,13.74],[502.89,28.41],[502.88,30.68],[502.86,14.23]],[[502.93,2.66],[502.96,0.98],[502.97,2.45],[503.0,31.64],[503.01,4.48]]]
["binance-futures","BNBUSDT",1725624831833,[[503.08,12.05],[503.07,7.37],[503.06,8.0],[503.05,8.66],[503.04,25.79]],[[503.09,17.3],[503.1,9.19],[503.11,25.75],[503.12,10.09],[503.13,3.29]]]
["binance-futures","BNBUSDT",1725624864611,[[503.02,19.36],[503.01,0.79],[503.0,8.08],[502.99,7.16],[502.98,17.0]],[[503.03,5.36],[503.04,8.79],[503.05,8.0],[503.06,11.59],[503.07,5.12]]]
["binance-futures","BNBUSDT",1725624911320,[[503.04,19.2],[503.02,11.21],[503.01,7.81],[503.0,12.05],[502.13,4.62]],[[503.05,32.54],[503.06,18.33],[503.07,0.79],[503.08,14.32],[503.09,15.63]]]
["binance-futures","BNBUSDT",1725624942347,[[502.75,27.34],[502.74,8.17],[502.73,1.97],[502.72,13.42],[502.71,26.66]],[[502.76,10.83],[502.77,0.79],[502.78,10.04],[502.79,0.79],[502.8,31.11]]]
["binance-futures","BNBUSDT",1725624990397,[[502.64,51.91],[502.63,39.5],[502.62,12.23],[502.61,15.71],[502.6,15.5]],[[502.65,5.03],[502.67,18.28],[502.68,0.79],[502.69,15.7],[502.7,22.63]]]
["binance-futures","BNBUSDT",1725625038222,[[502.31,1.05],[502.3,1.09],[502.29,3.39],[502.28,0.19],[502.26,8.44]],[[502.32,31.14],[502.33,0.79],[502.35,19.02],[502.36,32.37],[502.37,29.72]]]
["binance-futures","BNBUSDT",1725625069185,[[502.27,19.57],[502.26,23.69],[502.25,27.99],[502.24,13.89],[502.23,4.76]],[[502.28,1.65],[502.29,3.35],[502.3,7.17],[502.31,29.37],[502.32,24.78]]]
["binance-futures","BNBUSDT",1725625125992,[[502.67,20.81],[502.66,7.97],[502.65,7.82],[502.64,7.56],[502.63,8.47]],[[502.68,4.41],[502.69,0.8],[502.7,9.09],[502.71,4.74],[502.72,9.24]]]
["binance-futures","BNBUSDT",1725625186170,[[502.46,71.7],[502.45,3.92],[502.44,7.28],[502.43,0.81],[502.42,7.27]],[[502.47,10.95],[502.48,8.12],[502.5,18.64],[502.51,7.82],[502.6,34.75]]]
["binance-futures","BNBUSDT",1725625268733,[[502.44,33.67],[502.43,10.84],[502.42,27.29],[502.41,30.02],[502.4,39.53]],[[502.45,1.37],[502.46,0.01],[502.47,7.3],[502.48,8.29],[502.49,9.75]]]
["binance-futures","BNBUSDT",1725625286309,[[502.37,16.27],[502.36,15.51],[502.35,11.67],[502.34,15.32],[502.33,4.58]],[[502.38,23.96],[502.39,10.29],[502.4,17.38],[502.41,23.34],[502.43,5.52]]]
["binance-futures","BNBUSDT",1725625347943,[[502.51,0.56],[502.5,7.12],[502.48,7.31],[502.47,1.22]],[[502.52,25.5],[502.53,0.86],[502.54,7.98],[502.55,10.81],[502.56,18.08]]]
["binance-futures","BNBUSDT",1725625392615,[[503.2,29.44],[503.19,39.29],[503.18,20.43],[503.17,38.42],[503.16,45.65]],[[503.21,12.0],[503.22,0.04],[503.23,5.09],[503.24,10.3],[503.25,7.87]]]
["binance-futures","BNBUSDT",1725625438619,[[503.6,42.33],[503.59,38.63],[503.58,26.18],[503.57,12.97],[503.56,17.16]],[[503.61,16.51],[503.62,11.77],[503.63,2.17],[503.64,9.41],[503.65,2.31]]]
["binance-futures","BNBUSDT",1725625466511,[[503.46,9.88],[503.45,11.23],[503.44,31.66],[503.43,24.13],[503.42,31.24]],[[503.47,21.28],[503.48,24.2],[503.49,17.66],[503.5,27.09],[503.51,3.8]]]
["binance-futures","BNBUSDT",1725625518076,[[503.65,16.92],[503.64,8.26],[503.63,4.95],[503.61,5.85],[503.6,16.44]],[[503.66,22.47],[503.67,26.32],[503.68,44.69],[503.69,34.01],[503.7,11.43]]]
["binance-futures","BNBUSDT",1725625551494,[[503.47,37.84],[503.46,9.25],[503.45,0.8],[503.44,16.07],[503.43,10.95]],[[503.48,1.43],[503.49,1.48],[503.5,8.29],[503.51,3.82],[503.52,20.52]]]
["binance-futures","BNBUSDT",1725625600145,[[504.01,29.87],[504.0,40.8],[503.99,27.53],[503.98,12.12],[503.97,17.59]],[[504.02,18.06],[504.03,2.38],[504.04,9.54],[504.05,1.11],[504.06,8.72]]]
["binance-futures","BNBUSDT",1725625644185,[[504.54,12.73],[504.53,0.19],[504.52,7.48],[504.51,15.11],[504.5,29.79]],[[504.55,27.52],[504.56,8.24],[504.57,1.23],[504.58,9.5],[504.59,2.77]]]
["binance-futures","BNBUSDT",1725625709869,[[502.8,41.85],[502.79,26.72],[502.78,26.48],[502.77,0.83],[502.76,8.08]],[[502.81,6.53],[502.83,0.09],[502.84,9.13],[502.85,6.52],[502.95,6.09]]]
["binance-futures","BNBUSDT",1725625712506,[[502.8,28.52],[502.79,14.26],[502.78,28.76],[502.77,10.01],[502.75,0.9]],[[502.81,37.22],[502.83,6.57],[502.84,15.79],[502.85,13.87],[502.88,12.94]]]
["binance-futures","BNBUSDT",1725625753040,[[502.63,20.41],[502.62,19.16],[502.61,9.82],[502.6,17.39],[502.59,10.85]],[[502.64,9.8],[502.65,5.2],[502.68,7.67],[502.69,0.79],[502.7,10.47]]]
["binance-futures","BNBUSDT",1725625820406,[[504.19,9.55],[504.18,10.5],[504.17,7.51],[504.15,3.35],[504.13,6.12]],[[504.2,0.87],[504.24,0.19],[504.25,1.75],[504.26,3.94],[504.28,13.52]]]
["binance-futures","BNBUSDT",1725625846969,[[505.98,3.04],[505.87,1.98],[505.82,0.08],[505.75,2.77]],[[506.07,1.31],[506.1,0.03],[506.11,0.2],[506.13,3.76],[506.14,1.36]]]
["binance-futures","BNBUSDT",1725625867263,[[506.09,4.9],[506.07,0.79],[506.06,0.98],[506.03,0.19],[506.01,0.4]],[[506.1,23.56],[506.11,1.18],[506.13,1.94],[506.14,1.75],[506.15,3.79]]]
["binance-futures","BNBUSDT",1725625900170,[[506.53,9.2],[506.51,7.02],[506.48,1.67],[506.47,1.67],[506.45,1.71]],[[506.54,9.15],[506.57,3.38],[506.58,3.38],[506.59,5.53],[506.6,10.4]]]
["binance-futures","BNBUSDT",1725625933996,[[505.2,3.78],[505.17,0.01],[505.16,0.34]],[[505.21,35.52],[505.22,7.56],[505.23,10.89],[505.24,7.31],[505.25,13.59]]]
["binance-futures","BNBUSDT",1725625954368,[[505.37,5.2],[505.36,11.96],[505.35,5.45],[505.34,22.98],[505.33,0.8]],[[505.41,7.05],[505.42,4.42],[505.43,0.01],[505.44,1.68],[505.45,9.19]]]
["binance-futures","BNBUSDT",1725625988996,[[506.63,1.84],[506.6,1.67],[506.59,3.43],[506.58,2.01],[506.57,18.37]],[[506.64,4.24],[506.65,0.19],[506.66,0.51],[506.67,6.32],[506.68,2.64]]]
["binance-futures","BNBUSDT",1725626022457,[[507.19,8.59],[507.17,0.19],[507.16,0.38],[507.15,0.19],[507.13,0.18]],[[507.2,1.48],[507.25,3.46],[507.26,3.85],[507.3,6.99],[507.42,3.21]]]
["binance-futures","BNBUSDT",1725626043720,[[507.64,16.96],[507.63,6.1],[507.62,0.68],[507.61,1.47],[507.6,7.02]],[[507.65,1.39],[507.67,0.04],[507.7,3.25],[507.71,5.38],[507.72,0.2]]]
["binance-futures","BNBUSDT",1725626077572,[[506.69,11.9],[506.66,0.29],[506.65,20.0],[506.64,19.1],[506.63,16.21]],[[506.7,11.38],[506.73,1.39],[506.74,0.49],[506.76,1.67],[506.77,3.7]]]
["binance-futures","BNBUSDT",1725626131134,[[506.72,8.11],[506.71,3.98],[506.68,12.34],[506.67,11.78],[506.66,7.22]],[[506.73,9.23],[506.74,0.59],[506.76,5.16],[506.77,5.34],[506.78,11.51]]]
["binance-futures","BNBUSDT",1725626167481,[[507.27,36.76],[507.26,15.84],[507.25,11.27],[507.24,19.2],[507.23,8.46]],[[507.28,0.09],[507.29,0.02],[507.3,10.88],[507.32,4.7],[507.33,0.94]]]
["binance-futures","BNBUSDT",1725626187984,[[507.48,8.21],[507.47,8.04],[507.46,15.15],[507.44,7.02],[507.43,10.7]],[[507.49,66.97],[507.5,21.69],[507.52,0.33],[507.53,1.71],[507.56,0.06]]]
["binance-futures","BNBUSDT",1725626222955,[[509.27,5.32],[509.26,3.06],[509.25,3.32],[509.22,1.66],[509.21,0.19]],[[509.3,1.58],[509.31,11.1],[509.33,1.58],[509.34,5.78],[509.36,2.38]]]
["binance-futures","BNBUSDT",1725626256343,[[508.66,3.99],[508.65,0.92],[508.64,0.02],[508.62,0.51],[508.58,1.23]],[[508.67,13.46],[508.68,9.42],[508.69,7.48],[508.7,1.58],[508.72,1.58]]]
["binance-futures","BNBUSDT",1725626277695,[[508.78,9.39],[508.77,8.31],[508.75,0.02],[508.73,0.79],[508.7,6.14]],[[508.79,6.17],[508.8,9.01],[508.81,3.71],[508.83,3.71],[508.84,4.87]]]
["binance-futures","BNBUSDT",1725626311409,[[509.02,25.87],[509.01,9.38],[509.0,5.63],[508.99,8.07],[508.98,5.52]],[[509.03,2.75],[509.05,1.38],[509.07,7.02],[509.08,0.21],[509.1,7.02]]]
["binance-futures","BNBUSDT",1725626346325,[[508.48,0.76],[508.47,0.03],[508.46,0.16],[508.45,13.89],[508.44,0.05]],[[508.49,16.27],[508.5,24.71],[508.51,19.81],[508.52,9.63],[508.53,7.53]]]
["binance-futures","BNBUSDT",1725626367807,[[508.43,1.62],[508.41,4.81],[508.4,18.9],[508.37,0.16],[508.33,1.58]],[[508.44,28.83],[508.45,15.79],[508.46,7.04],[508.47,3.25],[508.48,7.03]]]
["binance-futures","BNBUSDT",1725626403706,[[508.46,7.03],[508.44,4.13],[508.43,9.02],[508.42,5.54]],[[508.47,19.61],[508.48,12.19],[508.49,4.69],[508.5,6.83],[508.52,16.52]]]
["binance-futures","BNBUSDT",1725626438245,[[508.36,6.37],[508.34,11.61],[508.33,4.42],[508.32,10.63],[508.31,21.69]],[[508.37,26.87],[508.38,7.02],[508.41,3.15],[508.42,1.61],[508.44,14.78]]]
["binance-futures","BNBUSDT",1725626460261,[[507.57,12.72],[507.56,1.03],[507.55,0.01],[507.54,1.67],[507.53,1.82]],[[507.58,3.25],[507.6,7.02],[507.62,11.54],[507.64,1.88],[507.65,12.85]]]
["binance-futures","BNBUSDT",1725626494930,[[507.23,5.52],[507.21,6.5],[507.2,7.16],[507.19,6.65],[507.03,4.75]],[[507.24,30.27],[507.26,5.03],[507.27,10.83],[507.28,16.64],[507.29,21.81]]]
["binance-futures","BNBUSDT",1725626550311,[[505.89,4.48],[505.87,0.79],[505.85,1.59],[505.84,10.94],[505.74,9.02]],[[505.9,27.01],[505.91,6.47],[505.92,0.19],[505.93,11.26],[505.94,23.73]]]
["binance-futures","BNBUSDT",1725626569353,[[506.12,0.48],[506.11,0.06],[506.1,0.01],[506.08,2.94]],[[506.13,18.23],[506.15,5.3],[506.16,24.05],[506.17,12.43],[506.18,13.45]]]
["binance-futures","BNBUSDT",1725626623477,[[507.42,4.82],[507.41,2.94],[507.4,9.31],[507.38,3.43],[507.37,12.27]],[[507.43,8.3],[507.45,10.22],[507.46,10.58],[507.47,10.1],[507.48,9.66]]]
["binance-futures","BNBUSDT",1725626645310,[[506.51,57.11],[506.46,1.0],[506.45,0.02],[506.44,2.84],[506.41,0.02]],[[506.52,9.03],[506.53,0.29],[506.54,7.02],[506.55,0.02],[506.56,2.21]]]
["binance-futures","BNBUSDT",1725626684721,[[506.5,0.49],[506.48,0.16],[506.47,0.44],[506.41,2.44]],[[506.51,15.0],[506.53,0.2],[506.54,0.45],[506.55,5.83],[506.56,14.74]]]
["binance-futures","BNBUSDT",1725626722828,[[506.75,18.08],[506.74,3.2],[506.73,10.35],[506.72,16.11],[506.71,11.18]],[[506.76,6.37],[506.77,0.59],[506.8,0.02],[506.81,0.19],[506.82,0.05]]]
["binance-futures","BNBUSDT",1725626744665,[[506.64,0.01],[506.59,0.05],[506.58,0.24]],[[506.65,33.66],[506.66,6.07],[506.67,2.2],[506.68,1.67],[506.69,3.99]]]
["binance-futures","BNBUSDT",1725626782732,[[506.57,13.17],[506.55,1.67],[506.54,1.78],[506.53,4.32],[506.52,2.6]],[[506.58,0.59],[506.59,0.13],[506.6,0.31],[506.62,0.02],[506.63,2.25]]]
["binance-futures","BNBUSDT",1725626805772,[[507.45,17.25],[507.44,7.21],[507.43,7.2],[507.4,17.84],[507.39,22.99]],[[507.46,4.66],[507.47,0.07],[507.48,0.75],[507.49,0.05],[507.51,0.52]]]
["binance-futures","BNBUSDT",1725626843026,[[508.12,0.21],[508.1,6.09],[508.09,9.73],[508.03,22.64],[508.02,19.47]],[[508.13,17.06],[508.14,21.77],[508.15,9.71],[508.16,0.43],[508.18,0.27]]]
["binance-futures","BNBUSDT",1725626881132,[[507.71,31.95],[507.7,10.68],[507.69,0.79],[507.68,4.66],[507.67,3.73]],[[507.72,1.51],[507.76,0.01],[507.77,0.04],[507.78,0.21],[507.79,0.8]]]
["binance-futures","BNBUSDT",1725626938419,[[508.13,7.41],[508.11,1.03],[508.1,4.02],[508.09,27.56],[508.08,0.02]],[[508.14,25.85],[508.15,8.6],[508.16,9.25],[508.17,9.59],[508.18,18.46]]]
["binance-futures","BNBUSDT",1725626941002,[[508.13,17.51],[508.12,15.62],[508.11,7.02],[508.1,2.04],[508.09,6.66]],[[508.14,4.96],[508.15,3.46],[508.16,0.01],[508.17,1.66],[508.18,0.19]]]
["binance-futures","BNBUSDT",1725626977084,[[507.86,17.62],[507.85,0.23],[507.83,0.27],[507.82,1.06],[507.81,1.66]],[[507.87,7.23],[507.89,1.66],[507.9,8.65],[507.91,6.12],[507.92,13.08]]]
["binance-futures","BNBUSDT",1725627037056,[[508.56,13.47],[508.53,3.33],[508.52,4.21],[508.5,0.04],[508.49,3.23]],[[508.57,16.36],[508.58,10.34],[508.59,4.74],[508.6,17.46],[508.61,13.39]]]
["binance-futures","BNBUSDT",1725627073091,[[508.71,1.41],[508.68,3.3],[508.67,11.53],[508.66,4.53],[508.63,15.76]],[[508.72,20.8],[508.73,0.79],[508.75,1.87],[508.76,1.85],[508.77,1.7]]]
["binance-futures","BNBUSDT",1725627095506,[[508.38,10.53],[508.37,3.54],[508.35,1.93],[508.34,1.02],[508.32,3.69]],[[508.39,7.92],[508.41,0.05],[508.42,3.96],[508.43,11.14],[508.44,14.84]]]
["binance-futures","BNBUSDT",1725627132654,[[508.72,4.35],[508.69,1.97],[508.68,4.27],[508.67,1.0],[508.65,9.7]],[[508.73,9.93],[508.74,15.89],[508.75,8.85],[508.76,4.4],[508.77,19.61]]]
["binance-futures","BNBUSDT",1725627170255,[[508.64,13.18],[508.59,1.0],[508.58,2.0],[508.55,2.03]],[[508.65,1.57],[508.66,6.65],[508.67,0.19],[508.69,17.44],[508.7,21.84]]]
["binance-futures","BNBUSDT",1725627195241,[[508.77,45.63],[508.75,0.1],[508.71,1.54],[508.7,0.06]],[[508.78,24.78],[508.8,1.85],[508.81,4.92],[508.82,0.53],[508.83,1.8]]]
["binance-futures","BNBUSDT",1725627235343,[[508.36,11.18],[508.34,0.2],[508.33,1.66],[508.32,1.66],[508.23,0.4]],[[508.37,12.39],[508.38,0.21],[508.39,1.04],[508.4,7.32],[508.43,3.69]]]
["binance-futures","BNBUSDT",1725627259629,[[508.63,8.3],[508.62,5.6],[508.61,11.06],[508.6,5.59],[508.59,5.71]],[[508.64,26.71],[508.65,15.35],[508.66,13.15],[508.67,19.23],[508.68,0.02]]]
["binance-futures","BNBUSDT",1725627300363,[[508.08,0.56],[508.07,0.01],[508.06,0.04],[508.05,10.97],[508.04,0.06]],[[508.09,38.12],[508.1,12.88],[508.11,21.27],[508.12,20.51],[508.13,32.8]]]
["binance-futures","BNBUSDT",1725627337368,[[508.62,1.16],[508.61,1.13],[508.58,1.13],[508.57,0.02],[508.51,0.11]],[[508.63,26.5],[508.64,0.89],[508.65,32.19],[508.66,17.35],[508.67,3.1]]]
["binance-futures","BNBUSDT",1725627401962,[[508.65,11.29],[508.64,0.19],[508.63,2.23],[508.62,2.99],[508.61,0.18]],[[508.66,1.92],[508.68,1.66],[508.69,2.42],[508.7,14.1],[508.72,7.25]]]
["binance-futures","BNBUSDT",1725627431588,[[508.4,6.93],[508.38,9.19],[508.37,8.42],[508.36,10.02],[508.32,1.74]],[[508.41,15.7],[508.43,0.19],[508.44,1.67],[508.45,5.49],[508.46,7.02]]]
["binance-futures","BNBUSDT",1725627464235,[[508.58,12.02],[508.57,0.6],[508.56,10.07],[508.55,8.19],[508.54,0.01]],[[508.59,12.09],[508.61,0.19],[508.62,1.67],[508.63,4.8],[508.64,6.86]]]
["binance-futures","BNBUSDT",1725627502563,[[508.51,14.34],[508.47,1.66],[508.45,20.17],[508.43,1.5],[508.42,3.66]],[[508.52,4.61],[508.54,5.58],[508.55,7.04],[508.57,8.08],[508.58,18.46]]]
["binance-futures","BNBUSDT",1725627544000,[[508.44,7.31],[508.43,0.28],[508.42,1.66],[508.41,5.49],[508.4,12.16]],[[508.45,12.09],[508.47,1.29],[508.48,0.4],[508.49,1.66],[508.5,3.12]]]
["binance-futures","BNBUSDT",1725627570434,[[508.49,7.88],[508.48,0.6],[508.46,11.94],[508.45,12.29],[508.44,7.56]],[[508.5,13.93],[508.51,5.97],[508.52,5.9],[508.53,16.94],[508.54,10.39]]]
["binance-futures","BNBUSDT",1725627609759,[[508.83,13.95],[508.82,25.71],[508.81,1.5],[508.8,0.83],[508.78,5.68]],[[508.84,4.11],[508.86,0.02],[508.88,0.18],[508.89,0.01],[508.9,8.39]]]
["binance-futures","BNBUSDT",1725627646503,[[508.51,0.25],[508.5,0.02],[508.48,1.99]],[[508.52,30.07],[508.53,21.38],[508.54,15.53],[508.55,5.61],[508.56,13.54]]]
["binance-futures","BNBUSDT",1725627669940,[[508.4,18.08],[508.39,16.21],[508.38,11.49],[508.37,3.74],[508.36,2.01]],[[508.41,13.65],[508.42,8.67],[508.43,8.0],[508.44,12.2],[508.45,0.73]]]
["binance-futures","BNBUSDT",1725627708160,[[508.13,35.29],[508.12,21.4],[508.11,21.29],[508.1,15.07],[508.09,7.09]],[[508.14,8.98],[508.15,7.02],[508.16,5.09],[508.18,5.75],[508.19,17.27]]]
["binance-futures","BNBUSDT",1725627731133,[[507.94,6.97],[507.92,0.79],[507.91,6.84],[507.9,0.19],[507.89,12.39]],[[507.95,20.01],[507.96,0.01],[507.97,6.02],[507.99,8.0],[508.01,20.06]]]
["binance-futures","BNBUSDT",1725627771488,[[507.69,29.48],[507.68,6.61],[507.67,11.58],[507.65,13.48],[507.63,0.33]],[[507.7,1.11],[507.74,6.18],[507.76,0.02],[507.77,1.64],[507.78,0.37]]]
["binance-futures","BNBUSDT",1725627810736,[[507.15,6.81],[507.14,1.2],[507.13,1.93],[507.12,11.89],[507.11,13.04]],[[507.16,11.57],[507.18,0.93],[507.19,19.22],[507.2,11.59],[507.21,1.37]]]
["binance-futures","BNBUSDT",1725627864553,[[507.34,1.2],[507.32,1.97],[507.31,12.53],[507.3,5.45],[507.29,8.59]],[[507.35,14.81],[507.37,0.02],[507.38,11.87],[507.39,14.73],[507.4,19.81]]]
["binance-futures","BNBUSDT",1725627915472,[[508.09,36.98],[508.08,7.21],[508.07,27.41],[508.06,5.59],[508.05,17.38]],[[508.1,0.03],[508.11,0.03],[508.12,1.02],[508.13,0.07],[508.14,0.07]]]
["binance-futures","BNBUSDT",1725627956220,[[508.32,41.99],[508.31,20.18],[508.3,20.12],[508.29,1.5],[508.28,2.65]],[[508.33,0.35],[508.34,0.11],[508.36,1.39],[508.37,0.05],[508.47,21.03]]]
["binance-futures","BNBUSDT",1725627980571,[[507.52,0.56],[507.51,0.03],[507.5,0.15],[507.47,0.47],[507.42,14.99]],[[507.53,39.26],[507.54,24.1],[507.55,7.52],[507.56,9.53],[507.57,12.28]]]
["binance-futures","BNBUSDT",1725628020470,[[507.38,9.61],[507.35,1.94],[507.34,1.91],[507.32,1.77],[507.31,20.84]],[[507.39,18.07],[507.4,22.28],[507.41,15.56],[507.42,0.7],[507.43,5.82]]]
["binance-futures","BNBUSDT",1725628043786,[[507.7,13.57],[507.69,7.03],[507.68,0.19],[507.67,2.29],[507.66,2.03]],[[507.71,8.25],[507.72,9.41],[507.73,6.96],[507.74,0.19],[507.76,4.02]]]
["binance-futures","BNBUSDT",1725628087215,[[507.97,0.36],[507.95,0.02],[507.93,3.33],[507.92,4.3],[507.91,0.02]],[[507.98,25.32],[507.99,0.72],[508.01,8.14],[508.02,16.48],[508.03,19.66]]]
["binance-futures","BNBUSDT",1725628133769,[[507.28,9.18],[507.27,6.05],[507.26,7.56],[507.22,14.48],[507.21,11.85]],[[507.29,26.35],[507.3,0.19],[507.31,4.44],[507.32,7.02],[507.33,5.38]]]
["binance-futures","BNBUSDT",1725628159340,[[507.12,0.01],[507.09,0.47],[507.08,0.18],[507.07,0.51]],[[507.13,13.05],[507.14,0.19],[507.15,10.93],[507.16,13.97],[507.17,10.01]]]
["binance-futures","BNBUSDT",1725628204067,[[507.1,0.07],[507.08,0.01],[507.07,0.79],[507.06,0.01],[507.04,0.23]],[[507.11,19.29],[507.12,12.4],[507.13,15.48],[507.14,20.71],[507.15,29.71]]]
["binance-futures","BNBUSDT",1725628273538,[[507.32,27.66],[507.31,15.58],[507.3,9.19],[507.29,16.96],[507.28,19.24]],[[507.33,0.1],[507.36,0.39],[507.37,0.13],[507.38,3.38],[507.39,7.47]]]
["binance-futures","BNBUSDT",1725628276488,[[507.33,2.84],[507.32,0.79],[507.29,4.61],[507.28,7.03],[507.27,7.73]],[[507.34,17.77],[507.36,5.0],[507.37,11.56],[507.38,4.29],[507.39,6.07]]]
["binance-futures","BNBUSDT",1725628325966,[[508.09,14.73],[508.06,1.99],[508.05,1.75],[508.04,9.29],[508.02,7.02]],[[508.1,11.04],[508.11,9.61],[508.12,15.82],[508.13,14.56],[508.14,0.06]]]
["binance-futures","BNBUSDT",1725628399501,[[507.53,3.72],[507.48,0.19],[507.47,0.15],[507.46,6.57],[507.44,2.19]],[[507.54,18.36],[507.55,0.19],[507.56,7.07],[507.57,19.28],[507.58,18.22]]]
["binance-futures","BNBUSDT",1725628446065,[[508.35,19.14],[508.34,1.19],[508.33,3.47],[508.32,0.64],[508.31,2.44]],[[508.36,0.21],[508.37,1.74],[508.38,2.09],[508.39,2.95],[508.4,0.48]]]
["binance-futures","BNBUSDT",1725628490780,[[508.16,16.2],[508.14,0.23],[508.13,0.4],[508.12,1.25],[508.11,0.4]],[[508.17,5.29],[508.18,3.44],[508.19,3.11],[508.2,6.03],[508.21,1.76]]]
["binance-futures","BNBUSDT",1725628519039,[[508.64,18.03],[508.63,0.19],[508.62,3.51],[508.61,7.05],[508.6,7.14]],[[508.65,0.4],[508.66,0.13],[508.67,0.05],[508.68,0.03],[508.69,0.43]]]
["binance-futures","BNBUSDT",1725628560920,[[508.15,22.25],[508.14,6.56],[508.13,15.76],[508.12,9.91],[508.11,7.87]],[[508.16,0.05],[508.17,0.1],[508.2,0.02],[508.21,0.77],[508.22,0.03]]]
["binance-futures","BNBUSDT",1725628588414,[[508.48,17.88],[508.47,17.5],[508.46,9.75],[508.45,0.19],[508.44,5.66]],[[508.49,10.16],[508.5,65.56],[508.52,3.49],[508.53,3.28],[508.54,17.02]]]
["binance-futures","BNBUSDT",1725628632959,[[508.42,0.75],[508.41,8.73],[508.39,0.23],[508.38,3.34],[508.37,7.31]],[[508.43,15.05],[508.44,17.32],[508.45,14.67],[508.46,7.72],[508.47,7.88]]]
["binance-futures","BNBUSDT",1725628678518,[[508.25,11.85],[508.24,1.02],[508.23,0.19],[508.22,2.58],[508.21,5.55]],[[508.26,11.87],[508.28,4.2],[508.29,7.0],[508.3,14.05],[508.31,15.27]]]
["binance-futures","BNBUSDT",1725628705879,[[508.31,2.26],[508.3,3.24],[508.23,3.36],[508.22,1.89],[508.19,3.43]],[[508.32,36.98],[508.33,12.38],[508.34,7.02],[508.35,7.81],[508.37,7.32]]]
["binance-futures","BNBUSDT",1725628747762,[[508.36,10.83],[508.35,9.36],[508.34,5.61],[508.32,0.18],[508.31,1.9]],[[508.37,7.64],[508.38,0.19],[508.39,4.04],[508.4,12.93],[508.43,17.38]]]
["binance-futures","BNBUSDT",1725628818690,[[508.81,11.27],[508.8,5.24],[508.79,3.5],[508.78,7.06],[508.77,4.56]],[[508.82,0.9],[508.83,3.88],[508.84,4.07],[508.85,6.08],[508.86,3.89]]]
["binance-futures","BNBUSDT",1725628860941,[[508.95,8.14],[508.94,4.75],[508.93,35.81],[508.92,12.51],[508.9,2.54]],[[508.96,4.61],[508.98,1.74],[508.99,10.11],[509.0,62.12],[509.01,6.21]]]
["binance-futures","BNBUSDT",1725628864204,[[508.82,0.04],[508.81,10.91],[508.8,4.21],[508.77,3.9],[508.75,11.11]],[[508.83,31.14],[508.84,9.66],[508.85,0.19],[508.86,1.78],[508.87,25.41]]]
["binance-futures","BNBUSDT",1725628931704,[[508.62,12.55],[508.6,9.72],[508.59,8.42],[508.58,1.94],[508.57,5.19]],[[508.63,7.62],[508.65,1.75],[508.66,20.44],[508.67,15.62],[508.69,4.53]]]
["binance-futures","BNBUSDT",1725628973212,[[509.08,15.26],[509.07,0.19],[509.06,0.79],[509.05,9.34],[509.04,18.23]],[[509.09,6.62],[509.11,1.74],[509.12,7.85],[509.13,1.74],[509.14,6.53]]]
["binance-futures","BNBUSDT",1725629011184,[[509.27,0.03],[509.24,7.06],[509.2,7.13],[509.19,7.08],[509.18,6.87]],[[509.28,37.1],[509.29,14.57],[509.3,7.46],[509.31,11.86],[509.32,8.66]]]
["binance-futures","BNBUSDT",1725629037454,[[508.9,12.74],[508.89,1.08],[508.87,0.12],[508.86,0.12],[508.85,12.76]],[[508.91,21.54],[508.92,2.04],[508.93,4.71],[508.94,5.92],[508.95,17.92]]]
["binance-futures","BNBUSDT",1725629083244,[[508.54,9.28],[508.51,5.06],[508.49,0.06],[508.48,3.04],[508.47,7.23]],[[508.55,8.68],[508.56,1.18],[508.57,3.77],[508.58,4.38],[508.59,2.94]]]
["binance-futures","BNBUSDT",1725629112522,[[508.29,11.42],[508.28,5.91],[508.27,9.32],[508.26,16.54],[508.25,18.4]],[[508.3,0.32],[508.31,1.96],[508.32,0.03],[508.33,4.01],[508.34,0.06]]]
["binance-futures","BNBUSDT",1725629155597,[[508.3,11.2],[508.29,0.04],[508.28,1.75],[508.26,2.22],[508.25,7.37]],[[508.31,28.21],[508.32,16.74],[508.33,20.65],[508.34,7.8],[508.35,2.79]]]
["binance-futures","BNBUSDT",1725629200047,[[508.32,7.45],[508.31,0.29],[508.29,7.62],[508.28,1.84],[508.27,7.1]],[[508.33,2.68],[508.34,4.66],[508.35,6.24],[508.37,1.94],[508.38,9.57]]]
["binance-futures","BNBUSDT",1725629227894,[[508.2,9.48],[508.19,0.78],[508.18,0.25],[508.17,17.0],[508.16,9.63]],[[508.21,4.13],[508.24,1.75],[508.25,2.25],[508.26,4.45],[508.27,4.58]]]
["binance-futures","BNBUSDT",1725629294205,[[508.36,9.8],[508.35,0.03],[508.34,0.26],[508.33,0.2],[508.32,0.89]],[[508.37,8.84],[508.39,5.97],[508.4,23.2],[508.41,20.47],[508.43,2.86]]]
["binance-futures","BNBUSDT",1725629323592,[[508.46,1.18],[508.43,1.58],[508.42,7.02],[508.4,8.21],[508.39,21.82]],[[508.47,16.0],[508.49,1.68],[508.5,1.77],[508.51,3.72],[508.52,8.6]]]
["binance-futures","BNBUSDT",1725629392212,[[507.89,14.82],[507.88,4.8],[507.87,4.89],[507.86,4.99],[507.85,4.55]],[[507.9,14.65],[507.91,7.79],[507.92,12.86],[507.94,4.89],[507.96,1.48]]]
["binance-futures","BNBUSDT",1725629430853,[[508.03,43.98],[508.01,0.21],[508.0,0.94],[507.99,4.15],[507.93,2.62]],[[508.04,39.11],[508.05,3.58],[508.07,3.54],[508.08,1.7],[508.09,10.2]]]
["binance-futures","BNBUSDT",1725629452510,[[508.65,5.66],[508.64,4.9],[508.63,1.04],[508.59,0.2],[508.58,1.97]],[[508.66,17.84],[508.69,21.21],[508.7,1.92],[508.71,16.27],[508.72,10.93]]]
["binance-futures","BNBUSDT",1725629489730,[[508.07,1.73],[508.04,13.22],[508.0,7.04],[507.98,2.09],[507.97,3.72]],[[508.08,22.95],[508.09,12.63],[508.1,19.17],[508.11,24.0],[508.12,8.33]]]
["binance-futures","BNBUSDT",1725629526049,[[507.87,9.99],[507.86,0.25],[507.85,1.73],[507.84,1.79],[507.83,3.12]],[[507.88,24.44],[507.89,11.61],[507.9,11.91],[507.91,4.27],[507.92,17.91]]]
["binance-futures","BNBUSDT",1725629548992,[[507.64,0.01],[507.61,1.28],[507.6,1.25],[507.59,0.06],[507.58,1.97]],[[507.65,50.01],[507.66,7.17],[507.67,10.18],[507.68,16.31],[507.69,5.69]]]
["binance-futures","BNBUSDT",1725629583732,[[506.46,0.26],[506.45,0.19],[506.43,0.49],[506.42,0.84],[506.4,3.62]],[[506.47,20.68],[506.48,15.37],[506.49,19.32],[506.5,5.35],[506.51,14.23]]]
["binance-futures","BNBUSDT",1725629604671,[[507.42,3.96],[507.41,0.29],[507.4,0.79],[507.39,1.75],[507.38,7.02]],[[507.43,21.19],[507.44,0.37],[507.45,0.48],[507.46,4.46],[507.47,10.4]]]
["binance-futures","BNBUSDT",1725629641920,[[507.31,2.77],[507.27,1.02],[507.25,0.14],[507.24,0.27],[507.22,2.61]],[[507.32,32.32],[507.33,13.32],[507.34,18.23],[507.35,7.18],[507.36,0.2]]]
["binance-futures","BNBUSDT",1725629678863,[[507.7,13.54],[507.69,6.79],[507.68,10.7],[507.67,5.47],[507.66,5.63]],[[507.71,15.99],[507.72,5.89],[507.73,3.49],[507.74,5.86],[507.75,8.8]]]
["binance-futures","BNBUSDT",1725629715928,[[508.31,26.04],[508.3,16.53],[508.29,11.18],[508.28,11.73],[508.27,34.67]],[[508.32,0.02],[508.33,0.01],[508.34,6.14],[508.35,15.15],[508.38,6.41]]]
["binance-futures","BNBUSDT",1725629737907,[[507.85,26.5],[507.84,0.03],[507.83,3.94],[507.82,6.95],[507.81,3.89]],[[507.86,6.82],[507.88,6.77],[507.89,12.42],[507.9,8.34],[507.93,0.93]]]
["binance-futures","BNBUSDT",1725629773056,[[507.48,36.52],[507.47,0.79],[507.46,8.96],[507.45,14.45],[507.44,11.82]],[[507.49,13.73],[507.52,9.02],[507.53,0.79],[507.54,8.7],[507.55,1.16]]]
["binance-futures","BNBUSDT",1725629827848,[[506.64,10.7],[506.62,8.23],[506.61,2.04],[506.6,8.61],[506.59,27.9]],[[506.65,23.4],[506.66,8.25],[506.67,0.85],[506.68,2.44],[506.69,12.74]]]
["binance-futures","BNBUSDT",1725629861947,[[506.76,31.54],[506.75,28.2],[506.74,33.64],[506.73,36.5],[506.72,45.96]],[[506.77,20.91],[506.78,8.64],[506.79,7.81],[506.8,8.62],[506.81,5.92]]]
["binance-futures","BNBUSDT",1725629883889,[[506.5,0.21],[506.49,0.01],[506.47,0.03],[506.45,5.8],[506.43,1.3]],[[506.51,63.2],[506.52,39.29],[506.53,3.28],[506.54,41.97],[506.55,25.94]]]
["binance-futures","BNBUSDT",1725629918890,[[505.77,0.1],[505.76,8.69],[505.75,18.27],[505.74,18.16],[505.73,15.71]],[[505.78,1.58],[505.8,4.0],[505.81,56.06],[505.82,57.02],[505.83,30.1]]]
["binance-futures","BNBUSDT",1725629953315,[[506.07,0.03],[506.05,0.01],[506.02,9.55],[506.01,7.51]],[[506.08,66.18],[506.09,19.35],[506.1,30.63],[506.11,17.64],[506.12,46.5]]]
["binance-futures","BNBUSDT",1725629974306,[[505.38,4.14],[505.34,9.05],[505.33,10.27],[505.31,24.45],[504.53,25.86]],[[505.39,17.3],[505.4,9.24],[505.41,8.94],[505.42,10.28],[505.43,0.79]]]
["binance-futures","BNBUSDT",1725630008133,[[504.99,15.84],[504.98,16.07],[504.97,0.19],[504.96,1.85],[504.95,2.46]],[[505.0,11.08],[505.01,1.18],[505.02,9.84],[505.03,12.87],[505.04,18.68]]]
["binance-futures","BNBUSDT",1725630042122,[[505.08,26.52],[505.07,1.18],[505.06,31.23],[505.05,24.94],[505.04,39.16]],[[505.09,9.2],[505.1,9.51],[505.11,0.83],[505.12,9.51],[505.13,15.92]]]
["binance-futures","BNBUSDT",1725630062889,[[503.69,2.53],[503.68,2.27],[503.66,0.47]],[[503.7,45.65],[503.71,28.81],[503.72,44.86],[503.73,15.78],[503.74,31.34]]]
["binance-futures","BNBUSDT",1725630088877,[[502.13,0.49],[502.12,0.89],[502.11,1.1],[502.1,0.18],[502.09,0.55]],[[502.14,25.53],[502.15,1.29],[502.17,13.43],[502.18,41.37],[502.19,28.54]]]
["binance-futures","BNBUSDT",1725630147110,[[503.7,28.27],[503.68,14.73],[503.67,22.61],[503.66,6.96],[503.65,7.52]],[[503.71,2.16],[503.74,15.69],[503.75,7.26],[503.76,20.4],[503.77,6.4]]]
["binance-futures","BNBUSDT",1725630180596,[[504.3,20.26],[504.29,20.66],[504.28,6.91],[504.27,8.29],[504.26,6.14]],[[504.31,0.57],[504.32,6.92],[504.33,5.89],[504.34,13.21],[504.35,4.31]]]
["binance-futures","BNBUSDT",1725630182920,[[504.68,0.05],[504.65,0.2],[504.62,18.76],[504.61,10.28],[504.6,8.37]],[[504.69,30.6],[504.7,25.47],[504.71,15.07],[504.72,7.14],[504.73,5.04]]]
["binance-futures","BNBUSDT",1725630235211,[[504.68,6.07],[504.66,7.6],[504.65,11.9],[504.64,27.8],[504.63,16.95]],[[504.69,22.46],[504.7,7.6],[504.71,3.28],[504.72,11.44],[504.73,10.41]]]
["binance-futures","BNBUSDT",1725630268779,[[504.88,13.98],[504.87,6.64],[504.85,3.22],[504.83,10.67],[504.81,21.54]],[[504.89,36.25],[504.9,19.24],[504.91,20.14],[504.92,22.44],[504.93,28.6]]]
["binance-futures","BNBUSDT",1725630290361,[[504.4,7.79],[504.39,46.62],[504.38,7.58],[504.37,36.12],[504.36,24.96]],[[504.41,0.19],[504.46,7.6],[504.47,7.51],[504.48,12.79],[504.49,17.21]]]
["binance-futures","BNBUSDT",1725630324326,[[504.9,7.16],[504.89,0.04],[504.88,7.96],[504.87,9.88],[504.86,29.03]],[[504.91,33.08],[504.92,12.94],[504.93,34.33],[504.94,29.24],[504.95,22.19]]]
["binance-futures","BNBUSDT",1725630358555,[[505.43,18.07],[505.42,22.13],[505.41,4.63],[505.39,0.07],[505.37,1.99]],[[505.44,3.19],[505.45,4.15],[505.46,9.15],[505.47,3.32],[505.48,9.61]]]
["binance-futures","BNBUSDT",1725630379068,[[504.73,21.08],[504.72,7.55],[504.71,3.48],[504.7,7.75],[504.69,3.62]],[[504.74,25.36],[504.76,8.34],[504.77,20.26],[504.78,19.8],[504.79,4.08]]]
["binance-futures","BNBUSDT",1725630413374,[[505.04,17.07],[505.03,0.19],[505.02,7.92],[505.01,0.79],[505.0,19.04]],[[505.05,18.67],[505.06,11.99],[505.07,7.41],[505.08,7.92],[505.09,1.96]]]
["binance-futures","BNBUSDT",1725630447887,[[505.31,16.01],[505.3,16.05],[505.29,14.24],[505.28,23.6],[505.27,0.79]],[[505.32,27.97],[505.33,3.48],[505.35,5.17],[505.36,8.76],[505.37,1.11]]]
["binance-futures","BNBUSDT",1725630491315,[[505.46,7.15],[505.45,4.58],[505.44,9.17],[505.43,5.24]],[[505.47,43.53],[505.48,33.63],[505.49,34.36],[505.5,52.19],[505.51,8.92]]]
["binance-futures","BNBUSDT",1725630503262,[[505.48,18.14],[505.47,0.79],[505.46,9.17],[505.45,32.48],[505.43,32.52]],[[505.49,29.54],[505.5,18.2],[505.51,19.37],[505.52,24.65],[505.53,0.79]]]
["binance-futures","BNBUSDT",1725630556930,[[504.64,12.97],[504.61,0.55],[504.6,8.73],[504.59,0.24],[504.58,10.59]],[[504.65,52.35],[504.66,25.61],[504.67,47.77],[504.68,61.9],[504.69,29.28]]]
["binance-futures","BNBUSDT",1725630591264,[[504.65,1.08],[504.64,0.02],[504.63,0.33],[504.62,9.45],[504.61,4.9]],[[504.66,30.97],[504.67,4.15],[504.68,7.45],[504.69,4.16],[504.72,1.7]]]
["binance-futures","BNBUSDT",1725630624931,[[504.13,14.81],[504.12,14.31],[504.11,8.9],[504.1,8.73],[504.08,22.83]],[[504.14,10.04],[504.15,0.01],[504.16,6.39],[504.17,2.22],[504.19,6.84]]]
["binance-futures","BNBUSDT",1725630645733,[[504.21,22.27],[504.2,6.07],[504.19,2.37],[504.18,5.85],[504.17,10.04]],[[504.22,0.02],[504.24,0.02],[504.26,6.27],[504.27,31.95],[504.29,25.85]]]
["binance-futures","BNBUSDT",1725630680621,[[504.76,25.15],[504.75,0.22],[504.74,6.68],[504.73,3.99],[504.72,6.95]],[[504.77,0.19],[504.79,1.35],[504.8,6.68],[504.81,0.79],[504.83,13.03]]]
["binance-futures","BNBUSDT",1725630701854,[[505.28,23.01],[505.27,0.19],[505.26,7.01],[505.25,7.43],[505.24,12.66]],[[505.29,2.92],[505.3,7.01],[505.31,6.56],[505.32,16.56],[505.33,9.66]]]
["binance-futures","BNBUSDT",1725630736654,[[504.92,25.81],[504.91,1.74],[504.9,11.47],[504.89,15.22],[504.88,43.05]],[[504.93,2.83],[504.94,8.95],[504.95,16.36],[504.96,30.24],[504.97,23.56]]]
["binance-futures","BNBUSDT",1725630771764,[[505.43,18.51],[505.42,8.5],[505.41,7.59],[505.4,8.5]],[[505.44,20.76],[505.45,0.8],[505.46,2.71],[505.47,1.6],[505.48,8.62]]]
["binance-futures","BNBUSDT",1725630793686,[[505.85,19.75],[505.84,8.46],[505.83,6.61],[505.82,14.09],[505.81,1.28]],[[505.86,0.1],[505.88,5.46],[505.89,0.21],[505.9,3.17],[505.98,7.76]]]
["binance-futures","BNBUSDT",1725630829869,[[506.04,16.01],[506.03,0.98],[506.02,10.52],[506.0,6.03],[505.99,23.64]],[[506.05,1.03],[506.07,3.8],[506.1,0.19],[506.15,6.77],[506.7,22.15]]]
["binance-futures","BNBUSDT",1725630866472,[[505.11,16.87],[505.1,5.63],[505.09,23.08],[505.08,17.42],[505.06,19.12]],[[505.12,17.91],[505.13,6.04],[505.14,14.42],[505.15,0.7],[505.16,22.46]]]
["binance-futures","BNBUSDT",1725630888784,[[505.27,1.64],[505.24,12.01],[505.23,12.04],[505.22,5.64],[505.21,0.94]],[[505.28,53.26],[505.29,18.56],[505.3,18.22],[505.31,21.74],[505.32,22.29]]]
["binance-futures","BNBUSDT",1725630924669,[[505.71,53.09],[505.7,40.2],[505.69,29.36],[505.68,27.33],[505.67,43.3]],[[505.72,0.03],[505.73,0.07],[505.74,0.41],[505.75,0.03],[505.76,0.56]]]
["binance-futures","BNBUSDT",1725630981942,[[504.89,28.62],[504.88,28.07],[504.87,22.14],[504.86,34.63],[504.85,11.14]],[[504.9,19.18],[504.91,2.6],[504.92,7.86],[504.93,4.14],[504.94,8.68]]]
["binance-futures","BNBUSDT",1725631020006,[[504.25,8.74],[504.24,8.71],[504.23,4.76],[504.22,10.31],[504.21,2.36]],[[504.26,31.81],[504.27,1.01],[504.28,8.71],[504.29,0.79],[504.3,16.63]]]
["binance-futures","BNBUSDT",1725631056206,[[504.3,8.4],[504.29,1.91],[504.28,8.32],[504.26,10.63],[504.25,19.12]],[[504.31,28.58],[504.32,17.21],[504.33,31.04],[504.34,16.9],[504.35,2.19]]]
["binance-futures","BNBUSDT",1725631078710,[[504.56,0.61],[504.54,16.21],[504.53,7.68],[504.52,36.66],[504.51,32.67]],[[504.57,24.13],[504.58,25.38],[504.59,16.5],[504.6,27.71],[504.61,9.68]]]
["binance-futures","BNBUSDT",1725631116181,[[503.61,13.8],[503.59,0.9],[503.58,2.05],[503.57,4.89],[503.56,8.99]],[[503.62,24.0],[503.63,15.13],[503.64,32.04],[503.65,22.96],[503.66,12.12]]]
["binance-futures","BNBUSDT",1725631152995,[[503.31,57.44],[503.3,30.19],[503.29,24.32],[503.28,35.67],[503.27,25.16]],[[503.32,9.02],[503.33,0.98],[503.34,8.22],[503.35,5.89],[503.36,14.07]]]
["binance-futures","BNBUSDT",1725631175010,[[503.27,67.81],[503.26,34.77],[503.25,35.99],[503.24,46.82],[503.23,18.86]],[[503.28,0.01],[503.29,4.84],[503.3,8.63],[503.32,9.13],[503.33,1.03]]]
["binance-futures","BNBUSDT",1725631211428,[[502.32,10.69],[502.31,0.01],[502.3,8.0],[502.29,2.01],[502.28,14.1]],[[502.33,13.09],[502.34,15.96],[502.35,8.89],[502.36,23.86],[502.37,24.74]]]
["binance-futures","BNBUSDT",1725631231710,[[501.42,32.07],[501.41,16.36],[501.4,18.75],[501.39,0.28],[501.38,8.07]],[[501.43,0.74],[501.45,0.47],[501.46,5.09],[501.47,15.94],[501.48,28.95]]]
["binance-futures","BNBUSDT",1725631265214,[[502.66,13.98],[502.65,4.7],[502.64,9.96],[502.62,6.0]],[[502.67,13.88],[502.69,1.98],[502.7,4.28],[502.71,6.13],[502.73,10.81]]]
["binance-futures","BNBUSDT",1725631299753,[[503.72,22.99],[503.71,6.42],[503.7,14.49],[503.69,15.73],[503.68,29.4]],[[503.73,0.24],[503.74,4.11],[503.75,10.34],[503.76,0.04],[503.77,3.77]]]
["binance-futures","BNBUSDT",1725631353003,[[504.08,0.04],[504.07,10.38],[504.06,0.02],[504.05,0.78],[504.04,15.91]],[[504.09,17.45],[504.1,1.8],[504.11,3.57],[504.12,11.08],[504.13,8.5]]]
["binance-futures","BNBUSDT",1725631355515,[[503.9,33.7],[503.89,0.79],[503.88,6.6],[503.87,6.67],[503.86,9.31]],[[503.91,3.2],[503.93,1.91],[503.94,10.03],[503.95,2.04],[503.96,11.91]]]
["binance-futures","BNBUSDT",1725631408499,[[503.41,29.08],[503.39,2.37],[503.38,35.95],[503.37,22.62],[503.35,2.61]],[[503.42,1.04],[503.45,18.97],[503.46,20.1],[503.47,11.31],[503.49,1.83]]]
["binance-futures","BNBUSDT",1725631444146,[[503.39,0.03],[503.38,0.24],[503.37,0.01],[503.36,15.41],[503.35,20.71]],[[503.4,32.71],[503.41,1.0],[503.42,7.02],[503.43,6.87],[503.44,8.05]]]
["binance-futures","BNBUSDT",1725631480055,[[502.56,25.79],[502.55,13.62],[502.54,40.33],[502.53,2.2],[502.52,56.96]],[[502.57,0.74],[502.58,10.05],[502.59,8.57],[502.61,0.79],[502.63,8.01]]]
["binance-futures","BNBUSDT",1725631501285,[[502.54,6.03],[502.53,9.31],[502.52,29.36],[502.51,2.04],[502.5,41.67]],[[502.55,25.31],[502.56,8.55],[502.57,10.52],[502.58,8.55],[502.59,8.88]]]
["binance-futures","BNBUSDT",1725631536344,[[502.99,1.68],[502.97,0.05],[502.94,9.45],[502.93,19.28],[502.92,0.07]],[[503.0,65.8],[503.01,35.15],[503.02,51.39],[503.03,52.77],[503.04,14.23]]]
["binance-futures","BNBUSDT",1725631571992,[[501.18,39.81],[501.17,8.98],[501.16,19.2],[501.15,8.99],[501.14,25.67]],[[501.19,0.32],[501.2,10.45],[501.21,9.11],[501.22,29.18],[501.23,27.88]]]
["binance-futures","BNBUSDT",1725631592309,[[500.72,1.87],[500.7,8.5],[500.65,3.94],[500.64,6.14],[500.63,31.54]],[[500.73,52.29],[500.74,23.02],[500.75,10.22],[500.76,8.69],[500.77,32.64]]]
["binance-futures","BNBUSDT",1725631625465,[[499.23,0.04],[499.22,8.03]],[[499.24,45.24],[499.25,33.5],[499.26,54.06],[499.27,25.18],[499.28,29.73]]]
["binance-futures","BNBUSDT",1725631674395,[[501.63,25.63],[501.62,5.61],[501.61,3.34],[501.6,5.61],[501.59,6.29]],[[501.64,4.74],[501.66,2.39],[501.67,0.02],[501.68,0.01],[501.69,0.04]]]
["binance-futures","BNBUSDT",1725631680072,[[501.4,6.92],[501.38,11.68],[501.37,11.01],[501.36,5.82]],[[501.41,17.48],[501.43,5.16],[501.44,0.04],[501.45,0.54],[501.46,19.67]]]
["binance-futures","BNBUSDT",1725631713405,[[500.89,19.24],[500.88,12.5],[500.87,24.95],[500.85,5.08],[500.84,5.95]],[[500.9,13.58],[500.91,0.19],[500.92,5.88],[500.93,25.54],[500.94,21.18]]]
["binance-futures","BNBUSDT",1725631766036,[[500.65,0.66],[500.63,2.81],[500.61,1.55],[500.6,6.14],[500.57,11.54]],[[500.66,21.92],[500.67,9.4],[500.68,10.13],[500.69,15.54],[500.7,14.18]]]
["binance-futures","BNBUSDT",1725631800854,[[500.17,8.17],[500.16,5.85],[500.15,0.19],[500.14,5.85],[500.11,12.14]],[[500.18,19.98],[500.19,13.86],[500.2,12.63],[500.22,6.78],[500.23,3.19]]]
["binance-futures","BNBUSDT",1725631803177,[[500.03,4.5],[500.01,3.17],[500.0,8.14],[499.99,13.03],[499.98,8.53]],[[500.04,21.55],[500.05,0.8],[500.06,27.6],[500.07,22.15],[500.08,27.64]]]
["binance-futures","BNBUSDT",1725631855405,[[500.5,17.68],[500.49,2.74],[500.48,18.39],[500.47,1.58],[500.46,12.57]],[[500.51,3.13],[500.53,6.62],[500.54,19.8],[500.55,26.0],[500.57,18.09]]]
["binance-futures","BNBUSDT",1725631888677,[[498.23,8.91],[498.22,13.02]],[[498.24,1.51],[498.25,0.12],[498.26,4.94],[498.27,9.98],[498.28,6.28]]]
["binance-futures","BNBUSDT",1725631909275,[[498.6,7.39],[498.59,0.06],[498.56,0.19],[498.52,2.18],[498.5,2.86]],[[498.61,23.07],[498.62,4.31],[498.63,8.7],[498.64,15.39],[498.65,7.04]]]
["binance-futures","BNBUSDT",1725631942511,[[498.3,17.44],[498.29,8.06],[498.28,20.7],[498.27,14.92],[498.26,25.94]],[[498.31,6.77],[498.35,4.36],[498.36,11.67],[498.37,0.04],[498.38,0.19]]]
["binance-futures","BNBUSDT",1725631975841,[[498.01,1.71],[498.0,34.96]],[[498.02,1.58],[498.03,25.39],[498.04,27.23],[498.05,14.2],[498.06,11.33]]]
["binance-futures","BNBUSDT",1725631996040,[[496.86,4.01],[496.84,7.03],[496.83,1.61],[496.82,9.66],[496.81,7.01]],[[496.87,17.4],[496.88,3.85],[496.89,1.47],[496.9,9.07],[496.91,11.7]]]
["binance-futures","BNBUSDT",1725632036954,[[497.85,1.84],[497.84,3.6],[497.82,16.33],[497.81,5.85],[497.8,3.79]],[[497.86,19.97],[497.87,3.97],[497.88,0.04],[497.89,13.36],[497.92,6.65]]]
["binance-futures","BNBUSDT",1725632079747,[[497.74,29.82],[497.73,0.19],[497.72,6.47],[497.71,15.39],[497.69,19.94]],[[497.75,3.57],[497.77,0.86],[497.79,6.38],[497.8,5.07],[497.81,2.28]]]
["binance-futures","BNBUSDT",1725632082133,[[497.67,3.08],[497.66,11.57],[497.65,11.32],[497.64,11.37],[497.63,21.6]],[[497.68,10.8],[497.7,5.07],[497.71,0.19],[497.72,11.61],[497.73,6.54]]]
["binance-futures","BNBUSDT",1725632115360,[[497.12,26.12],[497.11,15.83],[497.1,5.51],[497.08,0.04],[497.07,0.22]],[[497.13,0.71],[497.16,11.16],[497.18,5.32],[497.19,8.04],[497.2,18.11]]]
["binance-futures","BNBUSDT",1725632166910,[[497.1,4.38],[497.09,4.38],[497.08,25.54],[497.07,34.06],[497.06,27.77]],[[497.13,0.04],[497.15,10.11],[497.16,22.3],[497.17,20.96],[497.19,21.89]]]
["binance-futures","BNBUSDT",1725632200132,[[496.84,11.88],[496.82,5.51],[496.81,1.4],[496.79,3.97],[496.78,13.72]],[[496.85,12.47],[496.86,5.3],[496.88,17.52],[496.89,11.47],[496.91,21.01]]]
["binance-futures","BNBUSDT",1725632233307,[[496.77,5.36],[496.76,5.43],[496.74,5.03],[496.73,3.61],[496.72,5.05]],[[496.78,38.73],[496.79,5.17],[496.8,5.03],[496.81,9.4],[496.82,15.52]]]
["binance-futures","BNBUSDT",1725632253687,[[497.39,13.26],[497.38,13.06],[497.37,0.19],[497.36,5.28],[497.34,5.3]],[[497.4,26.01],[497.41,6.46],[497.42,20.59],[497.43,22.03],[497.44,21.04]]]
["binance-futures","BNBUSDT",1725632287073,[[499.08,14.72],[499.07,1.49],[499.06,5.53],[499.05,14.41],[499.04,24.23]],[[499.09,14.41],[499.11,6.88],[499.14,5.53],[499.15,5.93],[499.17,2.11]]]
["binance-futures","BNBUSDT",1725632307272,[[497.51,1.78],[497.5,0.6],[497.49,1.33],[497.48,5.85],[497.47,0.8]],[[497.52,38.4],[497.53,6.71],[497.54,2.82],[497.55,5.88],[497.56,22.09]]]
["binance-futures","BNBUSDT",1725632340902,[[497.99,8.9],[497.98,21.21],[497.97,22.3],[497.96,37.46],[497.95,33.84]],[[498.0,0.02],[498.01,1.78],[498.02,8.35],[498.03,0.44],[498.05,19.46]]]
["binance-futures","BNBUSDT",1725632374446,[[498.89,25.62],[498.88,22.16],[498.87,24.54],[498.86,17.69],[498.85,1.49]],[[498.9,1.89],[498.91,0.02],[498.92,0.39],[498.93,1.72],[498.94,0.04]]]
["binance-futures","BNBUSDT",1725632401871,[[499.34,23.88],[499.33,9.59],[499.32,27.5],[499.31,7.26],[499.3,17.19]],[[499.35,6.53],[499.36,0.03],[499.37,0.02],[499.38,6.18],[499.39,1.36]]]
["binance-futures","BNBUSDT",1725632429536,[[499.48,18.88],[499.47,10.54],[499.46,16.62],[499.42,21.25],[499.41,5.85]],[[499.49,0.78],[499.5,5.49],[499.51,3.93],[499.52,2.72],[499.53,5.98]]]
["binance-futures","BNBUSDT",1725632481914,[[499.88,12.24],[499.87,6.1],[499.85,0.04],[499.84,5.47],[499.83,5.89]],[[499.89,14.95],[499.9,17.34],[499.91,11.09],[499.92,20.4],[499.93,28.62]]]
["binance-futures","BNBUSDT",1725632516205,[[499.07,32.5],[499.06,21.42],[499.05,32.4],[499.04,18.94],[499.03,14.63]],[[499.08,5.56],[499.1,0.37],[499.11,0.05],[499.12,5.49],[499.13,0.8]]]
["binance-futures","BNBUSDT",1725632518817,[[499.03,0.02],[499.0,0.04],[498.99,0.8],[498.98,9.67],[498.97,0.8]],[[499.04,36.72],[499.05,14.3],[499.06,6.11],[499.07,34.29],[499.08,27.49]]]
["binance-futures","BNBUSDT",1725632572395,[[499.1,7.27],[499.09,2.95],[499.08,0.68],[499.07,2.12],[498.89,3.17]],[[499.11,14.69],[499.12,6.94],[499.13,22.72],[499.14,4.42],[499.15,2.06]]]
["binance-futures","BNBUSDT",1725632607554,[[498.82,17.44],[498.81,4.28],[498.79,3.62],[498.78,5.98],[498.77,0.27]],[[498.83,4.94],[498.85,12.93],[498.86,15.86],[498.87,12.75],[498.88,21.63]]]
["binance-futures","BNBUSDT",1725632642895,[[498.23,0.03],[498.22,4.81],[498.19,1.92],[498.18,4.97],[498.15,12.84]],[[498.24,39.97],[498.25,28.41],[498.26,26.26],[498.27,30.33],[498.28,23.48]]]
["binance-futures","BNBUSDT",1725632664317,[[498.1,21.0],[498.09,8.12],[498.08,5.11],[498.07,2.56],[498.06,5.31]],[[498.11,19.92],[498.12,11.07],[498.13,0.8],[498.14,24.63],[498.15,8.59]]]
["binance-futures","BNBUSDT",1725632698453,[[497.56,16.53],[497.55,9.36],[497.54,10.88],[497.53,18.76],[497.52,17.06]],[[497.57,11.15],[497.58,5.06],[497.59,2.31],[497.6,4.94],[497.61,0.85]]]
["binance-futures","BNBUSDT",1725632719863,[[497.18,40.75],[497.17,26.02],[497.16,20.03],[497.15,28.3],[497.14,27.0]],[[497.19,8.56],[497.21,12.67],[497.22,8.5],[497.23,2.07],[497.24,5.09]]]
["binance-futures","BNBUSDT",1725632754738,[[496.79,0.92],[496.76,8.64],[496.75,18.12]],[[496.8,37.9],[496.81,22.79],[496.83,7.9],[496.84,15.81],[496.85,0.84]]]
["binance-futures","BNBUSDT",1725632805320,[[496.15,10.29],[496.08,6.48],[496.07,7.9],[496.06,6.83],[496.05,3.5]],[[496.16,42.35],[496.17,2.07],[496.19,2.07],[496.2,5.87],[496.21,27.08]]]
["binance-futures","BNBUSDT",1725632809062,[[495.97,9.99],[495.94,6.49],[495.93,15.84],[495.92,21.15]],[[495.98,17.93],[495.99,22.5],[496.0,20.22],[496.01,20.35],[496.02,20.87]]]
["binance-futures","BNBUSDT",1725632842424,[[495.99,26.75],[495.98,25.16],[495.97,14.38],[495.96,14.34],[495.95,21.04]],[[496.0,1.58],[496.01,0.94],[496.02,6.12],[496.03,2.3],[496.04,8.3]]]
["binance-futures","BNBUSDT",1725632876558,[[496.5,0.87],[496.47,1.34],[496.45,1.84],[496.44,6.12],[496.43,5.99]],[[496.51,31.01],[496.52,6.12],[496.53,2.35],[496.54,6.92],[496.55,3.84]]]
["binance-futures","BNBUSDT",1725632930767,[[496.52,16.18],[496.51,13.32],[496.5,17.75],[496.49,3.47],[496.47,7.51]],[[496.53,14.84],[496.55,16.03],[496.56,32.09],[496.57,23.76],[496.63,11.62]]]
["binance-futures","BNBUSDT",1725632965759,[[496.35,12.53],[496.34,6.01],[496.33,8.79],[496.32,5.82],[496.31,3.72]],[[496.36,12.57],[496.37,5.85],[496.38,5.82],[496.39,0.19],[496.4,5.82]]]
["binance-futures","BNBUSDT",1725632988573,[[496.56,6.31],[496.55,1.94],[496.54,5.53],[496.53,6.08],[496.52,11.66]],[[496.57,15.97],[496.58,5.53],[496.59,0.8],[496.6,5.53],[496.61,1.5]]]
["binance-futures","BNBUSDT",1725633022685,[[496.59,1.2]],[[496.6,42.29],[496.61,31.7],[496.62,8.41],[496.63,0.9],[496.64,5.87]]]
["binance-futures","BNBUSDT",1725633057818,[[496.51,19.28],[496.5,27.06],[496.49,0.81],[496.47,1.8],[496.46,6.78]],[[496.54,5.79],[496.55,1.41],[496.56,5.83],[496.57,6.99],[496.58,14.98]]]
["binance-futures","BNBUSDT",1725633078674,[[496.03,34.8],[496.02,14.76],[496.01,6.76],[496.0,16.4],[495.99,28.11]],[[496.07,1.0],[496.08,2.59],[496.09,1.67],[496.1,1.4],[496.11,3.96]]]
["binance-futures","BNBUSDT",1725633112776,[[496.32,18.66],[496.31,3.61],[496.3,5.79],[496.29,3.47],[496.27,3.45]],[[496.33,21.35],[496.34,9.94],[496.35,6.27],[496.36,20.47],[496.37,3.23]]]
["binance-futures","BNBUSDT",1725633133440,[[497.26,0.09],[497.23,0.09],[497.22,6.18],[497.2,0.28],[497.18,7.05]],[[497.27,30.49],[497.28,12.78],[497.29,23.03],[497.3,60.33],[497.31,26.43]]]
["binance-futures","BNBUSDT",1725633182530,[[496.63,22.46],[496.61,10.3],[496.59,10.06],[496.58,9.21],[496.57,2.84]],[[496.64,5.41],[496.66,6.7],[496.67,3.33],[496.68,6.85],[496.69,8.56]]]
["binance-futures","BNBUSDT",1725633202190,[[496.6,14.08],[496.59,6.99],[496.58,14.38],[496.57,14.88]],[[496.61,43.78],[496.62,9.38],[496.63,3.32],[496.64,7.38],[496.65,6.91]]]
["binance-futures","BNBUSDT",1725633223617,[[496.79,16.76],[496.78,17.03],[496.77,23.94],[496.76,41.92],[496.75,24.84]],[[496.8,10.07],[496.81,15.86],[496.82,17.76],[496.83,7.92],[496.84,27.59]]]
["binance-futures","BNBUSDT",1725633257806,[[497.45,24.62],[497.44,14.02],[497.43,16.18],[497.42,17.07],[497.39,4.89]],[[497.46,1.21],[497.48,7.01],[497.49,11.98],[497.51,29.48],[497.55,3.15]]]
["binance-futures","BNBUSDT",1725633292985,[[496.72,27.88],[496.71,9.76],[496.7,16.46],[496.69,24.05],[496.68,31.91]],[[496.73,21.94],[496.74,6.66],[496.75,4.29],[496.76,7.66],[496.77,4.85]]]
["binance-futures","BNBUSDT",1725633345944,[[497.21,8.1],[497.2,3.73],[497.19,10.15],[497.17,4.37],[497.14,31.99]],[[497.22,36.15],[497.23,17.87],[497.24,23.87],[497.25,33.51],[497.26,31.74]]]
["binance-futures","BNBUSDT",1725633379936,[[497.62,7.97],[497.61,0.19],[497.6,7.31],[497.59,9.19]],[[497.63,53.93],[497.64,18.74],[497.65,12.94],[497.66,14.95],[497.67,1.56]]]
["binance-futures","BNBUSDT",1725633401011,[[497.46,56.71],[497.45,34.33],[497.44,25.55],[497.43,18.31],[497.42,31.62]],[[497.47,7.74],[497.5,0.02],[497.51,3.62],[497.54,8.3],[497.56,13.18]]]
["binance-futures","BNBUSDT",1725633436376,[[498.09,14.16],[498.08,7.31],[498.06,19.7],[498.05,19.38]],[[498.1,31.63],[498.11,1.23],[498.12,1.11],[498.13,2.28],[498.14,3.86]]]
["binance-futures","BNBUSDT",1725633472610,[[498.18,7.45],[498.17,10.46],[498.15,1.03],[498.14,4.05],[498.13,2.28]],[[498.19,33.93],[498.2,15.8],[498.21,19.59],[498.22,6.94],[498.23,33.27]]]
["binance-futures","BNBUSDT",1725633493838,[[498.96,47.02],[498.95,3.22],[498.94,7.1],[498.93,6.41],[498.92,6.94]],[[498.97,15.88],[499.0,7.14],[499.01,6.71],[499.04,18.85],[546.12,0.06]]]
["binance-futures","BNBUSDT",1725633527854,[[498.99,0.81],[498.95,2.79],[498.9,6.95],[498.88,0.95],[498.76,5.35]],[[499.0,19.03],[499.01,6.84],[499.02,17.95],[499.03,12.55],[499.04,7.08]]]
["binance-futures","BNBUSDT",1725633549966,[[498.99,7.75],[498.97,14.41],[498.96,9.57],[498.95,0.36],[498.94,4.77]],[[499.0,11.52],[499.01,2.04],[499.02,10.67],[499.03,18.34],[499.04,35.91]]]
["binance-futures","BNBUSDT",1725633585214,[[499.01,22.76],[499.0,19.43],[498.99,3.53],[498.97,9.97],[498.96,18.65]],[[499.02,3.08],[499.04,5.36],[499.05,12.13],[499.06,17.18],[499.17,7.49]]]
["binance-futures","BNBUSDT",1725633621355,[],[[498.26,49.82],[498.27,31.98],[498.28,32.94],[498.29,26.85],[498.3,38.27]]]
["binance-futures","BNBUSDT",1725633676002,[[498.16,24.43],[498.15,4.24],[498.14,11.13],[498.13,8.81],[498.12,12.22]],[[498.17,12.23],[498.18,0.19],[498.19,3.49],[498.2,7.66],[498.21,4.39]]]
["binance-futures","BNBUSDT",1725633678399,[[498.34,53.29],[498.33,23.22],[498.32,30.78],[498.31,15.67],[498.3,31.14]],[[498.35,0.03],[498.36,0.02],[498.39,0.8],[498.4,0.24],[498.41,2.74]]]
["binance-futures","BNBUSDT",1725633714729,[[498.49,13.48],[498.48,7.54],[498.47,14.83],[498.46,16.4],[498.45,17.99]],[[498.5,15.86],[498.51,0.84],[498.52,7.54],[498.53,0.8],[498.54,7.58]]]
["binance-futures","BNBUSDT",1725633771349,[[497.56,5.86]],[[497.57,24.07],[497.58,5.45],[497.59,3.19],[497.6,11.88],[497.61,15.41]]]
["binance-futures","BNBUSDT",1725633807556,[[497.71,34.33],[497.7,24.61],[497.69,7.11],[497.68,15.28],[497.67,9.29]],[[497.72,0.9],[497.74,5.27],[497.75,0.19],[497.77,3.62],[497.8,7.3]]]
["binance-futures","BNBUSDT",1725633829455,[[497.67,27.68],[497.66,9.63],[497.65,5.43],[497.62,19.81],[497.61,13.61]],[[497.68,0.33],[497.71,3.34],[497.72,7.9],[497.73,4.68],[497.74,5.41]]]
["binance-futures","BNBUSDT",1725633865253,[[497.05,10.5],[497.03,2.8],[497.02,1.8],[497.0,25.63],[496.99,0.99]],[[497.06,9.23],[497.08,5.0],[497.09,11.15],[497.1,23.14],[497.11,19.9]]]
["binance-futures","BNBUSDT",1725633901555,[[496.8,0.22],[496.78,0.04],[496.77,0.82],[496.76,9.72],[496.73,2.87]],[[496.81,28.07],[496.82,13.28],[496.83,12.25],[496.84,19.34],[496.85,22.59]]]
["binance-futures","BNBUSDT",1725633919803,[[496.86,10.78],[496.85,14.71],[496.84,4.98],[496.83,5.36],[496.82,23.04]],[[496.87,14.78],[496.88,4.81],[496.9,18.59],[496.91,6.84],[496.92,1.4]]]
["binance-futures","BNBUSDT",1725633958242,[[496.61,24.78],[496.6,5.51],[496.59,6.85],[496.58,11.08],[496.55,23.4]],[[496.62,3.13],[496.64,12.65],[496.65,11.31],[496.66,16.52],[496.67,9.15]]]
["binance-futures","BNBUSDT",1725633991255,[[496.81,15.43],[496.8,4.41],[496.79,4.68],[496.77,1.4],[496.76,0.23]],[[496.82,11.56],[496.83,4.73],[496.85,10.38],[496.86,2.0],[496.87,15.31]]]
["binance-futures","BNBUSDT",1725634012280,[[497.03,14.24],[497.02,10.55]],[[497.04,14.16],[497.05,5.51],[497.06,9.39],[497.07,1.69],[497.08,5.51]]]
["binance-futures","BNBUSDT",1725634045874,[[496.88,7.68],[496.87,2.13],[496.86,5.31],[496.85,21.51],[496.84,15.29]],[[496.89,19.48],[496.9,5.2],[496.91,2.82],[496.92,5.2],[496.93,3.38]]]
["binance-futures","BNBUSDT",1725634098619,[[497.1,12.57],[497.08,6.0],[497.07,9.05],[497.06,12.45]],[[497.11,25.1],[497.12,6.0],[497.13,3.65],[497.14,6.19],[497.15,4.36]]]
["binance-futures","BNBUSDT",1725634132968,[[497.16,77.24],[497.15,33.7],[497.14,26.57],[497.13,2.55],[497.12,1.16]],[[497.17,0.49],[497.2,0.02],[497.22,0.06],[497.23,0.14],[497.24,19.5]]]
["binance-futures","BNBUSDT",1725634135373,[[497.09,51.84],[497.08,25.76],[497.07,32.97],[497.06,42.78],[497.05,22.61]],[[497.1,0.04],[497.14,17.69],[497.15,5.74],[497.16,6.34],[497.21,10.19]]]
["binance-futures","BNBUSDT",1725634188010,[[496.9,15.74],[496.89,0.84],[496.88,16.2],[496.83,4.12],[496.81,2.7]],[[496.91,14.28],[496.92,7.46],[496.93,2.61],[496.95,30.0],[496.96,30.38]]]
["binance-futures","BNBUSDT",1725634222750,[[497.4,45.12],[497.39,28.38],[497.38,33.29],[497.37,43.5],[497.36,33.62]],[[497.41,2.27],[497.42,6.28],[497.44,6.28],[497.45,4.97],[497.55,7.62]]]
["binance-futures","BNBUSDT",1725634244610,[[497.57,13.54],[497.56,31.58],[497.55,17.53],[497.54,31.5],[497.53,22.24]],[[497.58,6.84],[497.59,6.8],[497.6,22.24],[497.61,10.79],[497.62,6.28]]]
["binance-futures","BNBUSDT",1725634279461,[[497.47,1.86],[497.45,0.61],[497.44,5.39],[497.43,12.28],[497.37,43.26]],[[497.48,19.35],[497.49,0.8],[497.5,5.39],[497.51,3.34],[497.52,10.19]]]
["binance-futures","BNBUSDT",1725634324400,[[496.86,0.69],[496.82,5.16],[496.81,3.43],[496.8,7.11],[496.79,5.02]],[[496.87,60.41],[496.88,15.13],[496.89,23.55],[496.9,20.21],[496.91,11.31]]]
["binance-futures","BNBUSDT",1725634337118,[[496.55,10.14],[496.54,0.74],[496.53,0.02],[496.52,0.02]],[[496.56,48.75],[496.57,18.49],[496.58,10.07],[496.59,17.42],[496.6,28.99]]]
["binance-futures","BNBUSDT",1725634371649,[[497.1,5.95],[497.08,7.26],[497.07,1.19],[497.06,19.51],[497.05,12.84]],[[497.13,2.76],[497.14,7.48],[497.15,16.69],[497.16,9.69],[497.17,7.21]]]
["binance-futures","BNBUSDT",1725634406535,[[496.77,12.37],[496.76,0.48],[496.75,17.58],[496.74,27.99],[496.73,30.35]],[[496.78,13.98],[496.79,10.31],[496.8,12.75],[496.81,5.52],[496.83,3.28]]]
["binance-futures","BNBUSDT",1725634427966,[[497.47,12.4],[497.46,18.26],[497.45,13.35],[497.44,26.1],[497.43,16.71]],[[497.48,28.05],[497.49,12.03],[497.5,12.65],[497.51,3.48],[497.53,4.76]]]
["binance-futures","BNBUSDT",1725634463318,[[497.36,31.12],[497.35,20.52],[497.34,27.98],[497.33,25.77],[497.32,31.84]],[[497.37,12.44],[497.38,6.21],[497.39,1.25],[497.4,7.81],[497.41,4.19]]]
["binance-futures","BNBUSDT",1725634519559,[[496.55,15.66],[496.54,22.34],[496.53,28.43],[496.52,29.94],[496.51,32.82]],[[496.56,26.91],[496.57,0.8],[496.58,7.17],[496.59,116.7],[496.6,30.6]]]
["binance-futures","BNBUSDT",1725634553533,[[495.26,16.51],[495.25,31.02],[495.24,23.71],[495.23,2.55],[495.22,5.09]],[[495.27,5.76],[495.28,6.15],[495.29,11.53],[495.31,13.03],[495.32,22.4]]]
["binance-futures","BNBUSDT",1725634586628,[[496.23,10.97],[496.22,5.52],[496.2,5.51],[496.19,20.22],[496.18,12.33]],[[496.24,24.08],[496.25,0.71],[496.26,13.03],[496.27,5.43],[496.28,10.2]]]
["binance-futures","BNBUSDT",1725634607633,[[495.91,10.76],[495.9,5.0],[495.89,2.82],[495.87,4.59],[495.86,5.02]],[[495.92,7.23],[495.94,9.41],[495.95,17.68],[495.96,15.09],[495.97,17.99]]]
["binance-futures","BNBUSDT",1725634642095,[[495.95,15.83],[495.94,4.27],[495.93,2.28],[495.92,10.35],[495.91,20.38]],[[495.96,1.69],[495.98,0.19],[495.99,3.27],[496.0,7.18],[496.01,2.63]]]
["binance-futures","BNBUSDT",1725634677906,[[495.87,14.37],[495.86,4.06],[495.85,0.81],[495.84,4.68],[495.83,2.3]],[[495.88,12.28],[495.91,9.07],[495.92,16.76],[495.93,7.61],[495.94,15.96]]]
["binance-futures","BNBUSDT",1725634705780,[[496.38,5.94],[496.37,7.35],[496.36,9.97]],[[496.39,11.84],[496.4,25.95],[496.41,12.72],[496.42,10.01],[496.43,0.2]]]
["binance-futures","BNBUSDT",1725634734592,[[496.86,19.93],[496.85,0.81],[496.84,5.27],[496.83,4.59],[496.81,15.9]],[[496.87,12.52],[496.88,17.21],[496.89,13.29],[496.9,27.6],[496.91,24.11]]]
["binance-futures","BNBUSDT",1725634755955,[[496.48,14.36],[496.47,0.81],[496.46,3.99],[496.45,5.49],[496.44,5.07]],[[496.49,13.21],[496.5,5.44],[496.51,0.19],[496.53,5.7],[496.54,5.48]]]
["binance-futures","BNBUSDT",1725634791893,[[497.43,0.09],[497.41,0.81],[497.4,0.41]],[[497.44,48.35],[497.45,16.18],[497.46,6.44],[497.47,4.3],[497.48,10.09]]]
["binance-futures","BNBUSDT",1725634826194,[[497.76,16.75],[497.75,1.13],[497.74,6.04],[497.73,16.42],[497.72,1.51]],[[497.77,24.11],[497.79,9.57],[497.8,32.28],[497.83,3.72],[497.86,7.21]]]
["binance-futures","BNBUSDT",1725634877723,[[498.17,33.92],[498.16,5.97],[498.15,3.06],[498.14,7.55],[498.13,4.33]],[[498.18,0.39],[498.19,0.23],[498.2,5.97],[498.21,2.72],[498.22,7.85]]]
["binance-futures","BNBUSDT",1725634880109,[[498.6,13.59],[498.59,0.02],[498.58,5.97],[498.57,2.89],[498.56,5.97]],[[498.61,21.61],[498.62,5.97],[498.63,3.0],[498.64,6.83],[498.65,3.16]]]
["binance-futures","BNBUSDT",1725634932184,[[497.34,5.73],[497.32,5.97],[497.31,4.8],[497.3,11.96]],[[497.35,17.62],[497.36,9.19],[497.37,6.15],[497.38,10.12],[497.39,2.66]]]
["binance-futures","BNBUSDT",1725634966055,[[498.43,22.05],[498.42,7.49],[498.41,5.47],[498.4,25.17],[498.39,7.67]],[[498.44,9.96],[498.46,5.99],[498.47,6.68],[498.48,5.97],[498.49,6.97]]]
["binance-futures","BNBUSDT",1725634999888,[[498.43,19.19],[498.42,28.6],[498.41,21.93],[498.4,20.65],[498.39,23.67]],[[498.44,6.56],[498.46,9.98],[498.47,4.68],[498.49,4.26],[498.64,23.22]]]
["binance-futures","BNBUSDT",1725635020992,[[498.14,26.56],[498.13,3.82],[498.12,6.58],[498.11,9.55],[498.1,7.2]],[[498.15,5.68],[498.16,6.58],[498.17,3.67],[498.18,8.16],[498.19,6.9]]]
["binance-futures","BNBUSDT",1725635055002,[[498.07,2.27],[498.06,6.91],[498.05,4.21],[498.04,11.09],[498.03,29.79]],[[498.08,39.54],[498.09,0.8],[498.1,0.19],[498.11,4.3],[498.12,6.93]]]
["binance-futures","BNBUSDT",1725635075346,[[497.32,17.96],[497.31,16.7],[497.24,6.95],[497.22,42.67],[497.14,9.47]],[[497.33,9.71],[497.34,22.56],[497.35,7.26],[497.36,11.58],[497.37,12.26]]]
["binance-futures","BNBUSDT",1725635111074,[[497.25,40.0],[497.24,19.7],[497.23,27.74],[497.22,22.23],[497.21,36.08]],[[497.26,5.84],[497.29,0.08],[497.3,7.8],[497.31,0.08],[497.32,1.76]]]
["binance-futures","BNBUSDT",1725635144941,[[496.32,35.31],[496.31,19.62],[496.3,20.58],[496.29,21.74],[496.28,18.68]],[[496.33,11.17],[496.34,13.22],[496.35,10.33],[496.36,19.53],[496.37,19.73]]]
["binance-futures","BNBUSDT",1725635166439,[[496.38,14.58],[496.37,4.85],[496.36,8.83],[496.35,1.75],[496.34,10.41]],[[496.39,28.36],[496.4,6.83],[496.41,0.21],[496.42,6.83],[496.43,0.96]]]
["binance-futures","BNBUSDT",1725635200980,[[497.34,39.76],[497.33,7.17],[497.32,20.48],[497.31,41.69],[497.3,32.97]],[[497.35,1.12],[497.39,8.56],[497.4,6.19],[497.44,2.05],[497.54,2.77]]]
["binance-futures","BNBUSDT",1725635236082,[],[[496.46,1.62],[496.47,44.17],[496.48,41.61],[496.49,24.62],[496.51,31.23]]]
["binance-futures","BNBUSDT",1725635290279,[[495.01,0.13],[494.99,18.77],[494.98,8.68],[494.97,27.74]],[[495.02,33.41],[495.03,5.49],[495.04,8.72],[495.05,4.92],[495.07,5.68]]]
["binance-futures","BNBUSDT",1725635324572,[[496.02,5.49],[496.01,2.5]],[[496.03,3.87],[496.04,71.85],[496.05,34.07],[496.06,47.88],[496.07,30.01]]]
["binance-futures","BNBUSDT",1725635345623,[[496.27,17.18],[496.26,17.44],[496.25,24.39],[496.24,23.39],[496.23,40.38]],[[496.28,22.02],[496.3,8.28],[496.31,1.59],[496.32,7.44],[496.33,0.86]]]
["binance-futures","BNBUSDT",1725635380582,[[496.41,0.44],[496.37,3.53],[496.35,0.18],[496.34,0.16]],[[496.42,70.26],[496.43,14.36],[496.44,29.52],[496.45,11.25],[496.46,6.72]]]
["binance-futures","BNBUSDT",1725635415945,[[495.89,18.16],[495.88,20.02],[495.86,30.16],[495.84,0.37],[495.67,6.96]],[[495.9,31.8],[495.91,21.33],[495.92,20.69],[495.93,10.79],[495.94,17.72]]]
["binance-futures","BNBUSDT",1725635437712,[[496.04,34.57],[496.03,27.41],[496.02,26.64],[496.01,30.54],[496.0,31.12]],[[496.05,4.37],[496.07,3.13],[496.08,6.72],[496.09,22.7],[496.1,21.54]]]
["binance-futures","BNBUSDT",1725635487432,[[495.47,17.27],[495.46,18.71],[495.45,25.95],[495.44,13.23],[495.43,19.4]],[[495.48,0.68],[495.49,1.21],[495.52,7.41],[495.54,0.08],[495.55,0.81]]]
["binance-futures","BNBUSDT",1725635506986,[[495.99,4.68],[495.98,3.1],[495.97,13.61],[495.96,15.38],[495.95,38.32]],[[496.0,26.72],[496.01,16.36],[496.04,7.41],[496.05,7.33],[496.07,23.66]]]
["binance-futures","BNBUSDT",1725635528083,[[496.35,3.29],[496.34,13.68],[496.33,18.47],[496.32,7.41],[496.31,3.87]],[[496.36,7.25],[496.37,31.12],[496.38,32.11],[496.39,41.01],[496.4,34.55]]]
["binance-futures","BNBUSDT",1725635562645,[[495.32,36.37],[495.31,9.11],[495.3,7.62],[495.29,3.97],[495.28,10.1]],[[495.33,5.65],[495.36,20.79],[495.37,19.2],[495.38,41.45],[495.39,27.03]]]
["binance-futures","BNBUSDT",1725635616298,[[496.23,9.07],[496.22,7.99],[496.21,22.73],[496.19,15.44],[496.08,38.8]],[[496.24,55.0],[496.25,6.36],[496.26,27.03],[496.27,1.27],[496.28,7.81]]]
["binance-futures","BNBUSDT",1725635618804,[[496.13,1.08],[496.12,0.07],[496.1,7.78],[496.09,0.81],[496.08,7.78]],[[496.14,40.81],[496.15,0.81],[496.16,12.08],[496.17,51.9],[496.19,19.78]]]
["binance-futures","BNBUSDT",1725635654116,[[496.51,2.1],[496.49,2.37],[496.47,4.76],[496.46,9.02]],[[496.52,31.51],[496.53,11.56],[496.54,16.51],[496.55,26.56],[496.56,28.68]]]
["binance-futures","BNBUSDT",1725635709209,[[496.34,26.19],[496.33,3.49],[496.32,7.76],[496.31,5.66],[496.29,8.54]],[[496.35,11.85],[496.36,7.76],[496.37,10.6],[496.38,30.95],[496.39,28.7]]]
["binance-futures","BNBUSDT",1725635744424,[[496.16,11.8],[496.13,14.04],[496.11,0.81],[496.1,1.59],[496.09,20.4]],[[496.17,24.35],[496.18,10.1],[496.19,3.31],[496.2,4.68],[496.21,15.47]]]
["binance-futures","BNBUSDT",1725635779712,[[495.73,4.67],[495.71,1.06],[495.7,7.26],[495.69,5.49],[495.67,4.74]],[[495.74,20.21],[495.75,11.04],[495.76,4.68],[495.77,6.22],[495.78,11.02]]]
["binance-futures","BNBUSDT",1725635800688,[[495.95,27.44],[495.94,6.97],[495.93,17.02],[495.92,20.39],[495.91,7.8]],[[495.96,1.03],[495.98,6.3],[495.99,0.33],[496.0,50.4],[496.03,1.78]]]
["binance-futures","BNBUSDT",1725635835028,[[494.02,5.96],[494.01,0.02],[493.94,0.41],[493.92,2.59],[493.91,11.01]],[[494.03,3.09],[494.04,10.4],[494.05,7.09],[494.06,12.22],[494.07,3.91]]]
["binance-futures","BNBUSDT",1725635867264,[[492.96,13.98],[492.94,3.77],[492.93,1.63],[492.92,5.4],[492.87,1.82]],[[492.97,9.03],[492.98,2.64],[492.99,0.7],[493.0,8.15],[493.01,1.71]]]
["binance-futures","BNBUSDT",1725635888057,[[492.09,17.9],[492.08,5.94],[492.07,5.38],[492.06,3.9],[492.05,1.7]],[[492.1,1.87],[492.11,3.37],[492.12,6.79],[492.14,3.4],[492.17,7.49]]]
["binance-futures","BNBUSDT",1725635920784,[[492.62,9.61],[492.61,14.19],[492.6,10.66],[492.56,5.92],[492.53,6.03]],[[492.63,5.64],[492.64,2.47],[492.65,8.51],[492.66,4.6],[492.72,1.96]]]
["binance-futures","BNBUSDT",1725635941172,[[492.27,0.02]],[[492.28,45.31],[492.29,18.91],[492.3,33.99],[492.31,12.02],[492.32,20.85]]]
["binance-futures","BNBUSDT",1725635973886,[[489.86,1.5],[489.85,2.54],[489.81,1.29],[489.8,15.85],[489.79,16.05]],[[489.87,2.34],[489.88,21.1],[489.89,6.4],[489.9,0.26],[489.91,1.48]]]
["binance-futures","BNBUSDT",1725636024478,[[490.78,12.51],[490.76,3.58],[490.75,1.72],[490.74,8.26],[490.72,1.72]],[[490.79,20.61],[490.8,4.68],[490.82,5.94],[490.83,8.22],[490.84,7.98]]]
["binance-futures","BNBUSDT",1725636057381,[[491.95,5.19],[491.94,4.13],[491.92,4.13],[491.91,5.63],[491.9,14.62]],[[491.96,19.12],[492.0,0.04],[492.01,0.81],[492.02,0.14],[492.03,4.56]]]
["binance-futures","BNBUSDT",1725636059701,[[492.26,14.62],[492.25,13.84],[492.24,15.15],[492.23,1.93],[492.22,4.13]],[[492.27,4.61],[492.28,0.57],[492.29,3.16],[492.3,6.16],[492.33,0.61]]]
["binance-futures","BNBUSDT",1725636110410,[[492.64,19.97],[492.63,4.85],[492.62,11.26],[492.61,21.34],[492.6,21.8]],[[492.65,4.76],[492.67,2.57],[492.7,6.41],[492.71,0.14],[492.75,6.56]]]
["binance-futures","BNBUSDT",1725636143423,[[491.35,1.62],[491.34,4.5],[491.33,5.85],[491.32,9.44],[491.31,3.81]],[[491.36,17.21],[491.38,5.31],[491.39,5.47],[491.4,8.32],[491.41,2.53]]]
["binance-futures","BNBUSDT",1725636177181,[[492.77,17.04],[492.76,22.88],[492.75,15.59],[492.74,24.21],[492.73,11.2]],[[492.78,9.68],[492.79,1.56],[492.8,4.86],[492.81,2.53],[492.82,5.32]]]
["binance-futures","BNBUSDT",1725636197928,[[492.99,15.09],[492.98,5.33],[492.97,2.28],[492.96,13.07],[492.95,9.44]],[[493.0,8.15],[493.01,1.4],[493.02,2.66],[493.03,0.39],[493.04,1.23]]]
["binance-futures","BNBUSDT",1725636224759,[[492.94,5.78],[492.93,12.32],[492.92,5.74],[492.91,4.27],[492.89,13.95]],[[492.95,15.02],[492.96,23.29],[492.97,21.73],[492.98,22.6],[492.99,10.96]]]
["binance-futures","BNBUSDT",1725636253021,[[492.93,0.1],[492.92,6.98],[492.91,3.81],[492.9,6.98],[492.88,7.79]],[[492.94,32.61],[492.95,3.2],[492.96,6.98],[492.97,0.81],[492.98,8.75]]]
["binance-futures","BNBUSDT",1725636287193,[[493.52,20.86],[493.51,6.27],[493.5,16.24],[493.49,0.81],[493.48,29.25]],[[493.53,25.92],[493.54,7.33],[493.55,4.68],[493.56,14.01],[493.57,3.43]]]
["binance-futures","BNBUSDT",1725636320387,[[492.73,0.02],[492.72,0.07],[492.71,4.36],[492.7,2.89],[492.69,5.2]],[[492.74,61.13],[492.75,31.68],[492.76,27.71],[492.77,20.57],[492.78,34.05]]]
["binance-futures","BNBUSDT",1725636340973,[[492.91,0.29],[492.9,7.68],[492.88,18.33],[492.87,13.32],[492.85,31.84]],[[492.92,48.61],[492.93,35.6],[492.94,32.74],[492.95,0.81],[492.96,9.4]]]
["binance-futures","BNBUSDT",1725636374681,[[493.68,1.71],[493.66,8.1],[493.65,4.68],[493.64,12.63],[493.63,8.2]],[[493.69,23.44],[493.7,7.68],[493.71,3.49],[493.72,8.9],[493.73,7.86]]]
["binance-futures","BNBUSDT",1725636409772,[[493.08,17.84],[493.07,23.93],[493.06,27.08],[493.05,13.8],[493.04,17.62]],[[493.09,14.17],[493.1,12.36],[493.11,8.29],[493.12,7.97],[493.13,9.76]]]
["binance-futures","BNBUSDT",1725636463546,[[492.61,2.8],[492.59,0.02],[492.57,2.88],[492.55,5.16]],[[492.62,33.7],[492.63,10.22],[492.64,9.61],[492.65,38.7],[492.66,33.22]]]
["binance-futures","BNBUSDT",1725636498328,[[492.95,15.01],[492.94,6.57],[492.92,20.53],[492.91,24.86],[492.9,8.45]],[[492.96,12.38],[492.97,13.25],[492.98,18.61],[493.01,5.9],[493.09,15.36]]]
["binance-futures","BNBUSDT",1725636519670,[[492.91,0.28],[492.89,3.29],[492.88,0.45],[492.87,3.87],[492.85,4.69]],[[492.92,57.24],[492.93,22.73],[492.94,8.37],[492.95,20.09],[492.96,43.48]]]
["binance-futures","BNBUSDT",1725636554727,[[492.71,24.22],[492.7,8.46],[492.69,1.63],[492.68,8.37],[492.67,9.48]],[[492.72,4.45],[492.74,7.24],[492.76,7.24],[492.78,0.16],[492.84,27.0]]]
["binance-futures","BNBUSDT",1725636590554,[[492.55,4.68],[492.54,12.86]],[[492.56,45.02],[492.57,3.3],[492.58,43.78],[492.59,31.48],[492.6,17.28]]]
["binance-futures","BNBUSDT",1725636601807,[[492.21,19.18],[492.2,100.26],[492.19,1.27],[492.18,1.48],[492.17,4.19]],[[492.22,16.32],[492.23,8.06],[492.24,6.98],[492.25,29.12],[492.26,25.03]]]
["binance-futures","BNBUSDT",1725636646495,[[492.98,9.53],[492.97,9.52],[492.96,49.14],[492.95,39.52],[492.94,35.17]],[[493.01,4.54],[493.02,2.01],[493.03,0.18],[493.04,2.43],[493.05,0.05]]]
["binance-futures","BNBUSDT",1725636668265,[[492.1,11.05],[492.08,8.01],[492.07,5.9],[492.06,17.22],[492.04,1.78]],[[492.11,21.4],[492.12,7.97],[492.13,29.7],[492.14,27.77],[492.15,1.22]]]
["binance-futures","BNBUSDT",1725636702446,[[492.36,2.67],[492.34,7.55],[492.32,5.64],[492.31,8.14],[492.3,7.78]],[[492.37,25.33],[492.38,7.57],[492.39,1.26],[492.4,0.09],[492.41,7.25]]]
["binance-futures","BNBUSDT",1725636736462,[[491.41,23.23],[491.4,24.91],[491.39,24.11],[491.38,25.44],[491.37,7.55]],[[491.42,1.01],[491.44,1.0],[491.45,21.94],[491.46,12.5],[491.49,4.32]]]
["binance-futures","BNBUSDT",1725636757844,[[491.34,8.08],[491.33,7.14],[491.32,19.44],[491.31,1.0],[491.19,3.43]],[[491.35,40.99],[491.36,35.4],[491.37,26.61],[491.38,33.69],[491.39,19.24]]]
["binance-futures","BNBUSDT",1725636792437,[[491.71,16.98],[491.7,11.17],[491.69,5.52],[491.68,16.28],[491.67,19.8]],[[491.72,14.63],[491.74,7.93],[491.75,7.89],[491.77,11.2],[491.78,11.31]]]
["binance-futures","BNBUSDT",1725636826354,[[491.93,3.29],[491.91,3.79],[491.89,6.8],[491.87,0.14]],[[491.94,26.37],[491.95,13.39],[491.96,28.1],[491.97,21.07],[491.98,27.54]]]
["binance-futures","BNBUSDT",1725636879216,[[492.43,15.22],[492.42,0.37],[492.41,0.06],[492.4,7.87],[492.39,1.22]],[[492.44,21.31],[492.45,7.2],[492.46,17.03],[492.47,21.1],[492.48,25.25]]]
["binance-futures","BNBUSDT",1725636915065,[[492.31,7.74],[492.3,12.66],[492.29,20.95],[492.28,21.77],[492.27,36.19]],[[492.36,1.82],[492.39,6.42],[492.4,7.5],[492.44,21.93],[492.45,0.04]]]
["binance-futures","BNBUSDT",1725636936725,[[492.62,8.26],[492.61,5.65],[492.6,0.02],[492.59,3.13],[492.58,7.5]],[[492.63,21.27],[492.64,25.33],[492.65,15.48],[492.66,7.46],[492.67,20.83]]]
["binance-futures","BNBUSDT",1725636972040,[[491.86,26.97],[491.85,4.71],[491.83,4.89],[491.82,7.51],[491.81,0.43]],[[491.87,10.71],[491.88,7.46],[491.89,3.39],[491.91,3.92],[491.92,5.9]]]
["binance-futures","BNBUSDT",1725637009374,[[491.57,11.03],[491.51,16.97],[491.4,1.6],[491.3,4.08],[491.29,8.96]],[[491.58,36.64],[491.59,26.9],[491.6,30.09],[491.61,39.28],[491.62,27.8]]]
["binance-futures","BNBUSDT",1725637030900,[[492.52,19.56],[492.5,7.43],[492.49,9.21],[492.47,2.02],[492.46,7.44]],[[492.53,14.61],[492.54,19.42],[492.55,17.98],[492.56,7.48],[492.57,5.22]]]
["binance-futures","BNBUSDT",1725637066792,[[492.79,18.25],[492.78,7.48],[492.77,4.07],[492.75,3.49],[492.74,7.62]],[[492.8,2.43],[492.82,9.78],[492.84,8.32],[492.85,31.44],[492.88,28.46]]]
["binance-futures","BNBUSDT",1725637089165,[[492.74,20.12],[492.73,22.07],[492.72,37.75],[492.71,29.68],[492.7,19.44]],[[492.75,11.44],[492.79,5.84],[492.8,12.12],[492.81,3.38],[492.9,2.16]]]
["binance-futures","BNBUSDT",1725637126743,[[492.4,23.87],[492.39,18.67],[492.38,24.05],[492.37,39.71],[492.36,27.01]],[[492.41,5.36],[492.43,3.52],[492.48,28.79],[492.49,1.29],[492.5,0.02]]]
["binance-futures","BNBUSDT",1725637164258,[[492.68,15.55],[492.67,18.41],[492.66,34.09],[492.65,19.03],[492.64,30.91]],[[492.69,11.08],[492.71,3.6],[492.72,7.81],[492.73,5.72],[492.74,10.61]]]
["binance-futures","BNBUSDT",1725637221755,[[493.45,6.32],[493.43,4.09],[493.42,25.25],[493.41,5.33],[493.4,9.09]],[[493.46,46.93],[493.47,36.15],[493.48,37.75],[493.49,1.22],[493.5,13.19]]]
["binance-futures","BNBUSDT",1725637224306,[[493.47,37.91],[493.46,47.17],[493.45,33.46],[493.44,37.01],[493.43,33.03]],[[493.48,0.24],[493.49,0.04],[493.51,6.18],[493.52,0.04],[493.53,6.22]]]
["binance-futures","BNBUSDT",1725637261908,[[493.89,10.81],[493.87,3.86],[493.86,9.52],[493.85,6.83],[493.84,16.1]],[[493.9,23.15],[493.91,17.59],[493.92,24.18],[493.93,18.84],[493.94,11.51]]]
["binance-futures","BNBUSDT",1725637317655,[[493.99,10.6],[493.98,9.05],[493.97,16.14],[493.96,22.84],[493.95,27.15]],[[494.0,16.38],[494.01,15.44],[494.03,5.9],[494.04,12.89],[494.07,5.5]]]
["binance-futures","BNBUSDT",1725637353792,[[494.19,15.99],[494.18,9.12],[494.17,1.22],[494.16,13.75],[494.15,2.4]],[[494.2,24.55],[494.22,15.92],[494.23,5.36],[494.24,9.05],[494.26,31.62]]]
["binance-futures","BNBUSDT",1725637379869,[[493.7,38.09],[493.69,34.73],[493.68,35.35],[493.67,7.65],[493.66,42.91]],[[493.71,14.47],[493.75,6.27],[493.77,13.49],[493.84,1.59],[493.85,21.92]]]
["binance-futures","BNBUSDT",1725637411971,[[493.77,6.21],[493.76,9.02],[493.75,5.34],[493.74,9.92],[493.73,13.32]],[[493.78,25.03],[493.79,16.84],[493.8,36.19],[493.81,20.52],[493.82,10.28]]]
["binance-futures","BNBUSDT",1725637449717,[[494.16,59.51],[494.15,33.28],[494.14,30.8],[494.13,6.31],[494.12,14.11]],[[494.17,0.09],[494.19,14.94],[494.2,16.53],[494.21,7.51],[494.32,1.57]]]
["binance-futures","BNBUSDT",1725637474970,[[494.16,32.32],[494.15,2.52],[494.14,9.65],[494.13,17.78],[494.12,35.68]],[[494.17,4.16],[494.18,8.57],[494.19,5.08],[494.2,9.79],[494.21,5.09]]]
["binance-futures","BNBUSDT",1725637513596,[[494.37,1.58],[494.36,8.14],[494.35,30.35],[494.32,28.2],[494.31,21.43]],[[494.39,18.91],[494.4,31.89],[494.41,21.48],[494.43,8.26],[494.44,15.55]]]
["binance-futures","BNBUSDT",1725637548907,[[494.17,5.62],[494.16,8.12],[494.15,5.99],[494.14,12.8],[494.13,6.14]],[[494.18,18.03],[494.2,13.6],[494.21,4.94],[494.22,8.12],[494.24,8.62]]]
["binance-futures","BNBUSDT",1725637572120,[[493.85,0.14],[493.83,38.89],[493.82,26.09],[493.81,4.54],[493.79,5.55]],[[493.87,0.81],[493.91,60.22],[493.92,25.45],[493.93,1.31],[493.94,8.16]]]
["binance-futures","BNBUSDT",1725637608616,[[493.43,8.57],[493.42,26.66],[493.41,13.13],[493.4,8.12],[493.39,0.81]],[[493.44,18.13],[493.45,0.81],[493.46,1.55],[493.47,2.68],[493.48,13.39]]]
["binance-futures","BNBUSDT",1725637667871,[[492.94,12.98],[492.93,2.26],[492.92,7.72],[492.91,20.55],[492.9,21.74]],[[492.95,18.58],[492.96,7.74],[492.97,5.32],[492.98,7.72],[492.99,8.28]]]
["binance-futures","BNBUSDT",1725637706605,[[492.98,22.73],[492.97,9.87],[492.96,28.66],[492.95,26.03],[492.94,14.15]],[[492.99,16.46],[493.0,3.92],[493.01,0.81],[493.02,14.21],[493.03,0.38]]]
["binance-futures","BNBUSDT",1725637709270,[[492.98,38.49],[492.97,9.83],[492.96,22.0],[492.95,22.39],[492.94,19.1]],[[492.99,5.72],[493.03,3.14],[493.04,8.18],[493.07,6.49],[493.13,28.94]]]
["binance-futures","BNBUSDT",1725637767440,[[493.29,16.25],[493.28,13.19],[493.27,19.16],[493.26,8.51],[493.25,4.69]],[[493.3,28.17],[493.31,0.81],[493.32,13.19],[493.33,34.36],[493.34,41.09]]]
["binance-futures","BNBUSDT",1725637787755,[[493.43,23.38],[493.42,8.51],[493.41,4.69],[493.4,8.51],[493.39,7.12]],[[493.44,13.23],[493.45,0.81],[493.46,21.17],[493.47,13.33],[493.49,4.75]]]
["binance-futures","BNBUSDT",1725637829261,[[492.92,42.03],[492.91,18.62],[492.9,29.1],[492.89,40.91],[492.88,31.12]],[[492.93,11.08],[492.94,13.32],[492.95,21.09],[492.96,29.16],[492.98,12.41]]]
["binance-futures","BNBUSDT",1725637866011,[[492.51,8.11],[492.49,3.53],[492.47,0.08],[492.46,12.76],[492.42,8.08]],[[492.52,18.54],[492.53,0.81],[492.54,9.32],[492.55,4.54],[492.56,16.85]]]
["binance-futures","BNBUSDT",1725637901049,[[492.06,18.64],[492.05,0.81],[492.04,0.81],[492.03,2.76],[492.02,2.39]],[[492.07,23.94],[492.08,21.46],[492.09,26.77],[492.1,17.08],[492.11,0.81]]]
["binance-futures","BNBUSDT",1725637923742,[[491.77,17.49],[491.76,8.08],[491.75,7.53],[491.74,12.78],[491.7,8.29]],[[491.78,0.17],[491.8,8.08],[491.82,8.08],[491.83,6.03],[491.84,11.4]]]
["binance-futures","BNBUSDT",1725637959733,[],[[491.91,16.04],[491.92,8.36],[491.93,6.18],[491.94,12.78],[491.95,23.21]]]
["binance-futures","BNBUSDT",1725637999952,[[492.43,20.98],[492.42,9.23],[492.41,25.34],[492.4,34.68],[492.39,21.88]],[[492.44,0.03],[492.45,9.76],[492.47,0.03],[492.48,6.3],[492.49,3.16]]]
["binance-futures","BNBUSDT",1725638024149,[[492.19,40.4],[492.18,16.59],[492.17,25.49],[492.16,20.3],[492.15,26.98]],[[492.2,2.02],[492.23,3.53],[492.24,5.98],[492.25,4.54],[492.26,8.28]]]
["binance-futures","BNBUSDT",1725638064134,[[491.87,3.23],[491.86,7.73],[491.85,50.4],[491.84,18.4],[491.83,4.48]],[[491.9,7.64],[491.91,9.06],[491.92,10.62],[491.93,0.02],[491.94,14.69]]]
["binance-futures","BNBUSDT",1725638120888,[[492.52,1.03],[492.51,0.99],[492.5,0.99],[492.47,5.49],[492.46,6.9]],[[492.53,50.97],[492.54,13.14],[492.55,3.93],[492.56,6.88],[492.57,15.92]]]
["binance-futures","BNBUSDT",1725638160055,[[492.79,13.5],[492.78,18.32],[492.77,8.75],[492.76,12.84],[492.75,12.54]],[[492.8,19.3],[492.82,9.84],[492.83,7.96],[492.84,4.86],[492.85,2.65]]]
["binance-futures","BNBUSDT",1725638200700,[[492.55,25.65],[492.52,1.48],[492.51,8.73],[492.5,7.35]],[[492.56,19.05],[492.57,0.83],[492.58,6.54],[492.59,8.77],[492.61,12.0]]]
["binance-futures","BNBUSDT",1725638203029,[[492.61,20.27],[492.6,6.56],[492.59,6.15]],[[492.62,10.16],[492.63,0.81],[492.64,15.79],[492.65,17.31],[492.66,19.99]]]
["binance-futures","BNBUSDT",1725638265596,[[492.29,4.14],[492.28,6.86],[492.26,6.88],[492.19,9.06],[492.15,2.27]],[[492.3,36.47],[492.31,17.98],[492.32,20.49],[492.33,0.83],[492.34,41.28]]]
["binance-futures","BNBUSDT",1725638290769,[[492.16,12.24],[492.14,6.09],[492.13,5.53],[492.12,19.32],[492.11,13.07]],[[492.17,18.86],[492.18,17.93],[492.19,16.75],[492.2,7.21],[492.21,7.1]]]
["binance-futures","BNBUSDT",1725638329206,[[492.49,5.25],[492.48,65.13],[492.47,30.13],[492.46,26.07],[492.45,33.67]],[[492.5,0.11],[492.51,0.02],[492.53,0.02],[492.55,8.53],[492.56,1.2]]]
["binance-futures","BNBUSDT",1725638369608,[[492.74,51.15],[492.73,34.31],[492.72,21.81],[492.71,17.46],[492.7,15.34]],[[492.75,5.96],[492.76,8.7],[492.77,22.27],[492.92,30.39],[492.94,4.81]]]
["binance-futures","BNBUSDT",1725638396183,[[492.41,21.43],[492.4,22.13],[492.39,23.37],[492.38,22.17],[492.37,29.8]],[[492.42,0.49],[492.43,0.81],[492.44,7.19],[492.45,4.15],[492.46,7.19]]]
["binance-futures","BNBUSDT",1725638434960,[[492.39,5.95],[492.38,7.55],[492.37,3.14],[492.36,12.23],[492.35,5.49]],[[492.4,17.42],[492.42,7.59],[492.43,4.29],[492.44,7.65],[492.45,12.96]]]
["binance-futures","BNBUSDT",1725638471926,[[492.69,23.67],[492.68,8.33],[492.67,2.12],[492.66,10.65],[492.65,0.9]],[[492.7,13.05],[492.71,1.43],[492.72,8.35],[492.73,7.22],[492.74,15.47]]]
["binance-futures","BNBUSDT",1725638529880,[[492.9,1.06],[492.88,8.33],[492.86,10.31],[492.85,1.0],[492.84,14.85]],[[492.91,58.66],[492.92,4.31],[492.93,4.6],[492.94,8.35],[492.95,2.01]]]
["binance-futures","BNBUSDT",1725638532531,[[492.8,15.43],[492.78,10.65],[492.77,0.84],[492.76,8.31],[492.75,15.57]],[[492.81,18.9],[492.82,15.18],[492.83,20.82],[492.84,33.93],[492.85,10.04]]]
["binance-futures","BNBUSDT",1725638591113,[[492.29,0.06],[492.28,0.06],[492.27,0.02],[492.26,0.02],[492.25,7.27]],[[492.3,39.76],[492.31,29.5],[492.32,8.31],[492.33,0.81],[492.34,9.3]]]
["binance-futures","BNBUSDT",1725638631663,[[492.95,63.95],[492.94,55.13],[492.93,18.74],[492.92,22.54],[492.91,37.47]],[[492.96,0.28],[492.97,0.28],[492.98,0.26],[493.01,0.51],[493.02,1.98]]]
["binance-futures","BNBUSDT",1725638661961,[[493.01,6.43],[492.99,3.74],[492.98,8.31],[492.97,8.44],[492.95,18.25]],[[493.02,24.71],[493.03,0.81],[493.04,1.48],[493.05,2.33],[493.06,5.56]]]
["binance-futures","BNBUSDT",1725638696424,[[492.47,39.23],[492.46,7.91],[492.45,47.99],[492.44,49.0],[492.43,28.33]],[[492.48,5.08],[492.5,0.08],[492.52,1.48],[492.53,2.37],[492.54,2.54]]]
["binance-futures","BNBUSDT",1725638736902,[[492.18,26.96],[492.17,4.51],[492.16,7.93],[492.15,7.42],[492.14,13.09]],[[492.19,4.64],[492.22,1.19],[492.23,3.92],[492.24,12.68],[492.25,13.15]]]
["binance-futures","BNBUSDT",1725638777609,[[492.56,1.2],[492.55,0.04],[492.54,0.57],[492.53,4.1],[492.5,27.62]],[[492.57,48.27],[492.58,46.44],[492.59,18.15],[492.6,7.52],[492.61,5.22]]]
["binance-futures","BNBUSDT",1725638802355,[[492.53,0.44],[492.5,0.4],[492.48,0.08],[492.42,6.86],[492.41,16.1]],[[492.54,50.33],[492.55,7.41],[492.56,30.81],[492.57,32.02],[492.58,32.55]]]
["binance-futures","BNBUSDT",1725638843481,[[493.39,17.04],[493.38,13.1],[493.37,9.76],[493.36,18.29],[493.35,20.29]],[[493.4,22.41],[493.41,0.03],[493.42,18.85],[493.43,0.9],[493.44,8.64]]]
["binance-futures","BNBUSDT",1725638866668,[[493.24,3.14],[493.23,0.06],[493.2,7.93],[493.18,4.1]],[[493.25,33.36],[493.26,9.25],[493.27,9.72],[493.28,22.04],[493.29,3.0]]]
["binance-futures","BNBUSDT",1725638905861,[[493.2,15.56],[493.19,16.53],[493.18,29.64],[493.17,23.54],[493.16,26.9]],[[493.21,12.47],[493.22,7.08],[493.23,3.25],[493.24,7.13],[493.25,5.15]]]
["binance-futures","BNBUSDT",1725638947316,[[492.98,0.09],[492.96,7.19],[492.95,0.06],[492.9,9.59],[492.89,20.53]],[[492.99,58.31],[493.0,23.9],[493.01,17.11],[493.02,40.41],[493.03,23.58]]]
["binance-futures","BNBUSDT",1725639013657,[[492.5,17.28],[492.49,11.12],[492.48,16.8],[492.47,14.29],[492.46,14.25]],[[492.51,0.82],[492.52,8.54],[492.53,0.04],[492.54,15.98],[492.55,8.03]]]
["binance-futures","BNBUSDT",1725639058690,[[492.49,0.2],[492.48,0.43],[492.46,0.02],[492.45,2.82],[492.44,6.27]],[[492.5,36.13],[492.51,13.47],[492.52,6.07],[492.53,26.28],[492.54,24.89]]]
["binance-futures","BNBUSDT",1725639081334,[[492.5,26.93],[492.49,1.9],[492.48,11.41],[492.47,4.74],[492.46,7.6]],[[492.51,9.12],[492.52,0.21],[492.54,0.71],[492.55,0.79],[492.56,0.02]]]
["binance-futures","BNBUSDT",1725639109436,[[492.68,16.01],[492.66,5.49],[492.65,3.05],[492.64,6.28]],[[492.69,3.57],[492.71,2.2],[492.72,4.68],[492.73,3.84],[492.74,4.52]]]
["binance-futures","BNBUSDT",1725639159492,[[492.22,6.51],[492.21,0.83],[492.2,5.05],[492.19,4.97],[492.17,0.23]],[[492.23,9.28],[492.24,9.63],[492.25,3.09],[492.26,4.95],[492.27,11.98]]]
["binance-futures","BNBUSDT",1725639184968,[[492.09,41.84],[492.07,0.02],[492.05,1.49],[492.04,1.45],[492.03,1.05]],[[492.1,35.57],[492.11,17.28],[492.12,14.67],[492.13,0.91],[492.14,10.71]]]
["binance-futures","BNBUSDT",1725639223831,[[492.49,1.56],[492.46,5.29],[492.45,0.81],[492.43,13.33],[492.41,3.4]],[[492.5,25.34],[492.51,1.04],[492.52,7.32],[492.53,1.83],[492.54,6.29]]]
["binance-futures","BNBUSDT",1725639265167,[[492.6,11.71],[492.59,4.7],[492.58,6.58],[492.57,2.6],[492.56,5.73]],[[492.61,6.65],[492.62,5.73],[492.63,8.9],[492.64,10.5],[492.65,2.67]]]
["binance-futures","BNBUSDT",1725639291789,[[492.23,17.45],[492.22,1.8],[492.21,15.28],[492.2,21.79],[492.19,13.78]],[[492.24,12.87],[492.25,2.67],[492.26,5.73],[492.27,0.08],[492.28,5.19]]]
["binance-futures","BNBUSDT",1725639332207,[[492.07,17.63],[492.06,5.73],[492.05,0.81],[492.04,1.41],[492.03,23.69]],[[492.08,13.29],[492.09,5.82],[492.1,11.69],[492.12,5.73],[492.13,7.66]]]
["binance-futures","BNBUSDT",1725639357002,[[491.87,0.32],[491.85,2.59],[491.83,21.18],[491.82,5.73]],[[491.88,21.44],[491.89,5.68],[491.9,13.76],[491.91,21.12],[491.92,21.79]]]
["binance-futures","BNBUSDT",1725639396540,[[491.04,27.04],[491.01,0.94],[490.99,8.98],[490.97,1.75],[490.78,4.26]],[[491.13,2.82],[491.14,23.62],[491.16,1.41],[491.17,2.37],[491.18,5.22]]]
["binance-futures","BNBUSDT",1725639431337,[[490.07,4.5],[490.06,0.48],[490.05,9.09],[490.04,18.65],[490.02,11.61]],[[490.08,27.45],[490.09,1.83],[490.1,15.91],[490.11,0.02],[490.12,10.58]]]
["binance-futures","BNBUSDT",1725639487628,[[490.39,0.04]],[[490.4,1.58],[490.41,13.73],[490.42,27.71],[490.43,6.15],[490.44,35.56]]]
["binance-futures","BNBUSDT",1725639521551,[[490.71,16.83],[490.7,2.84],[490.69,4.2],[490.68,1.89],[490.66,17.17]],[[490.72,0.17],[490.73,5.03],[490.76,4.78],[490.77,0.33],[490.8,0.18]]]
["binance-futures","BNBUSDT",1725639525167,[[490.55,22.88],[490.54,19.12],[490.53,4.22],[490.52,4.43],[490.51,6.91]],[[490.6,4.99],[490.61,2.24],[490.63,4.05],[490.64,8.58],[490.66,18.37]]]
["binance-futures","BNBUSDT",1725639576444,[[490.34,10.03],[490.33,2.3],[490.32,5.09],[490.31,3.05],[490.27,3.86]],[[490.35,12.54],[490.36,10.95],[490.37,3.0],[490.38,5.35],[490.39,6.6]]]
["binance-futures","BNBUSDT",1725639611466,[[489.49,18.62],[489.48,12.19],[489.47,26.21],[489.46,29.17],[489.45,11.58]],[[489.5,33.88],[489.51,0.87],[489.52,6.83],[489.53,13.67],[489.54,12.81]]]
["binance-futures","BNBUSDT",1725639632837,[[489.48,29.02],[489.45,1.78],[489.42,1.35],[489.41,8.12],[489.4,13.44]],[[489.49,13.16],[489.5,8.06],[489.52,9.71],[489.53,0.81],[489.54,8.16]]]
["binance-futures","BNBUSDT",1725639669640,[[489.7,0.86],[489.69,0.01],[489.68,7.89],[489.67,3.56],[489.66,7.89]],[[489.71,30.53],[489.72,27.38],[489.73,11.15],[489.74,17.38],[489.75,17.45]]]
["binance-futures","BNBUSDT",1725639704175,[[488.97,12.7],[488.96,7.89],[488.95,24.9],[488.94,6.54],[488.93,0.82]],[[488.98,23.16],[488.99,9.9],[489.0,0.02],[489.01,2.86],[489.02,6.59]]]
["binance-futures","BNBUSDT",1725639725964,[[489.52,16.09],[489.51,1.33],[489.5,18.21],[489.49,6.23],[489.48,27.13]],[[489.53,11.41],[489.55,1.35],[489.56,6.29],[489.57,3.95],[489.58,7.04]]]
["binance-futures","BNBUSDT",1725639760917,[[490.76,70.64],[490.75,6.16],[490.74,6.85],[490.73,6.61],[490.72,6.85]],[[490.77,6.8],[490.79,0.05],[490.8,7.03],[490.82,7.06],[490.83,1.05]]]
["binance-futures","BNBUSDT",1725639818013,[[491.02,19.77],[491.01,24.37],[491.0,26.27],[490.99,27.48],[490.98,23.09]],[[491.03,8.54],[491.04,8.51],[491.05,0.82],[491.08,6.51],[491.11,12.96]]]
["binance-futures","BNBUSDT",1725639820908,[[491.09,2.32],[491.05,3.14],[491.04,11.85],[491.02,10.34],[490.97,12.85]],[[491.1,31.62],[491.11,1.21],[491.12,6.58],[491.13,4.02],[491.14,6.84]]]
["binance-futures","BNBUSDT",1725639858119,[[490.79,21.29],[490.78,6.82],[490.77,12.03],[490.76,21.85],[490.75,12.19]],[[490.8,17.21],[490.81,4.02],[490.83,7.4],[490.84,12.8],[490.85,29.39]]]
["binance-futures","BNBUSDT",1725639916359,[[491.79,17.52],[491.78,0.02],[491.77,13.91],[491.76,36.02],[491.75,8.93]],[[491.8,30.17],[491.81,5.5],[491.82,29.86],[491.83,13.97],[491.84,35.17]]]
["binance-futures","BNBUSDT",1725639954209,[[492.11,25.44],[492.1,7.55],[492.09,28.0],[492.08,20.08],[492.07,5.11]],[[492.12,6.79],[492.13,7.11],[492.14,14.37],[492.15,0.94],[492.18,3.23]]]
["binance-futures","BNBUSDT",1725639991221,[[491.69,31.56],[491.68,24.47],[491.67,0.87],[491.66,7.15],[491.65,7.31]],[[491.7,10.63],[491.71,7.45],[491.72,29.44],[491.73,30.79],[491.75,26.24]]]
["binance-futures","BNBUSDT",1725640016854,[[491.59,20.38],[491.58,7.15],[491.57,0.81],[491.56,11.83],[491.55,5.49]],[[491.6,8.84],[491.62,1.35],[491.63,3.23],[491.64,7.15],[491.66,7.12]]]
["binance-futures","BNBUSDT",1725640059595,[[491.48,13.76],[491.47,12.56],[491.46,16.66],[491.45,3.82],[491.44,9.83]],[[491.49,5.36],[491.5,22.14],[491.51,16.07],[491.52,20.1],[491.53,24.0]]]
["binance-futures","BNBUSDT",1725640084497,[[491.12,4.76],[491.11,0.26],[491.1,7.11],[491.09,0.06],[491.08,7.24]],[[491.13,25.15],[491.14,9.15],[491.15,21.08],[491.16,30.67],[491.17,21.37]]]
["binance-futures","BNBUSDT",1725640125955,[[490.83,27.79],[490.82,7.98],[490.81,6.12],[490.8,3.94],[490.79,13.07]],[[490.84,14.29],[490.85,0.81],[490.86,7.57],[490.87,6.89],[490.88,21.61]]]
["binance-futures","BNBUSDT",1725640170368,[[490.75,8.59],[490.74,11.16],[490.73,11.28],[490.72,13.57],[490.71,3.04]],[[490.76,10.56],[490.78,6.42],[490.79,4.58],[490.81,7.95],[490.82,7.46]]]
["binance-futures","BNBUSDT",1725640197104,[[490.84,26.9],[490.83,6.84],[490.82,12.77],[490.81,8.08],[490.8,16.35]],[[490.85,16.54],[490.86,14.0],[490.87,32.02],[490.88,30.35],[490.89,24.19]]]
["binance-futures","BNBUSDT",1725640233004,[[489.74,16.55],[489.73,12.67],[489.72,18.7],[489.69,7.64],[489.68,6.91]],[[489.75,0.98],[489.76,6.73],[489.77,11.86],[489.78,16.28],[489.79,9.66]]]
["binance-futures","BNBUSDT",1725640286840,[[489.07,1.24],[489.05,2.0],[489.03,5.33],[489.02,17.49],[488.58,3.02]],[[489.08,26.29],[489.09,0.01],[489.1,5.47],[489.11,2.21],[489.12,6.24]]]
["binance-futures","BNBUSDT",1725640321267,[[488.91,7.95],[488.9,18.4],[488.88,4.93],[488.87,17.57],[488.86,7.04]],[[488.92,21.54],[488.95,1.35],[488.96,4.97],[488.98,1.37],[489.0,28.0]]]
["binance-futures","BNBUSDT",1725640323966,[[488.92,6.55],[488.9,6.64],[488.89,0.55],[488.88,11.08],[488.87,16.7]],[[488.93,16.64],[488.95,2.25],[488.96,4.97],[488.97,8.36],[488.98,19.16]]]
["binance-futures","BNBUSDT",1725640374763,[[487.86,13.72],[487.85,4.68],[487.84,5.59],[487.83,4.68],[487.76,2.06]],[[487.87,0.31],[487.88,16.58],[487.89,10.11],[487.9,10.33],[487.91,0.04]]]
["binance-futures","BNBUSDT",1725640413900,[[488.44,1.47],[488.42,0.72],[488.41,4.63],[488.4,5.11],[488.37,0.82]],[[488.45,35.33],[488.46,22.8],[488.47,24.77],[488.48,36.81],[488.49,23.83]]]
["binance-futures","BNBUSDT",1725640449927,[[488.76,7.27],[488.75,11.4],[488.74,15.46],[488.73,19.21],[488.72,17.03]],[[488.77,25.59],[488.78,9.03],[488.79,2.63],[488.8,9.55],[488.81,9.6]]]
["binance-futures","BNBUSDT",1725640472594,[[489.18,20.72],[489.16,16.62],[489.15,16.01],[489.14,17.43]],[[489.19,24.51],[489.2,0.06],[489.21,1.7],[489.22,6.0],[489.23,3.82]]]
["binance-futures","BNBUSDT",1725640510341,[[489.43,24.24],[489.42,12.4],[489.4,22.08],[489.39,24.1],[489.38,18.33]],[[489.44,0.67],[489.45,0.1],[489.46,14.56],[489.47,25.54],[489.48,6.84]]]
["binance-futures","BNBUSDT",1725640532207,[[489.91,14.45],[489.9,5.97],[489.89,2.17],[489.88,5.97],[489.87,4.91]],[[489.92,0.94],[489.93,2.0],[489.94,12.68],[489.95,17.9],[489.96,17.54]]]
["binance-futures","BNBUSDT",1725640567558,[[489.68,6.49],[489.67,7.88],[489.66,14.54],[489.65,3.95],[489.64,5.9]],[[489.69,15.73],[489.7,25.35],[489.71,18.72],[489.72,28.04],[489.75,4.43]]]
["binance-futures","BNBUSDT",1725640605065,[[489.54,26.87],[489.53,17.97],[489.52,6.19],[489.51,15.04],[489.5,28.78]],[[489.55,6.23],[489.56,6.23],[489.57,4.11],[489.58,6.19],[489.59,4.98]]]
["binance-futures","BNBUSDT",1725640629354,[[489.15,0.12],[489.14,0.06],[489.13,0.02],[489.11,1.02],[489.09,10.77]],[[489.16,36.23],[489.17,6.61],[489.18,6.41],[489.19,13.66],[489.2,21.44]]]
["binance-futures","BNBUSDT",1725640668654,[[489.4,11.86],[489.39,1.23],[489.37,4.45],[489.35,5.91],[489.34,24.19]],[[489.41,4.86],[489.42,0.35],[489.43,10.28],[489.44,5.58],[489.45,1.49]]]
["binance-futures","BNBUSDT",1725640708620,[[489.32,18.71],[489.31,10.99],[489.3,18.62],[489.29,9.41],[489.28,17.31]],[[489.33,4.19],[489.34,0.04],[489.35,0.02],[489.37,1.23],[489.38,6.1]]]
["binance-futures","BNBUSDT",1725640768117,[[487.77,15.07],[487.76,5.88],[487.75,1.29],[487.74,5.5],[487.72,6.98]],[[487.78,2.62],[487.79,2.07],[487.8,4.61],[487.82,8.76],[487.83,8.61]]]
["binance-futures","BNBUSDT",1725640779621,[[487.76,15.71],[487.75,1.32],[487.74,5.54],[487.73,1.27],[487.71,3.28]],[[487.77,14.94],[487.78,1.41],[487.79,23.07],[487.8,18.5],[487.81,18.14]]]
["binance-futures","BNBUSDT",1725640826661,[[486.52,8.82],[486.51,12.27],[486.5,18.47],[486.48,8.91],[486.47,11.64]],[[486.53,14.41],[486.54,27.69],[486.55,2.4],[486.56,15.15],[486.57,1.23]]]
["binance-futures","BNBUSDT",1725640862437,[[486.93,12.76],[486.92,5.26],[486.91,1.36],[486.9,5.28],[486.89,3.86]],[[486.94,17.44],[486.95,8.2],[486.96,7.52],[486.98,29.45],[486.99,8.85]]]
["binance-futures","BNBUSDT",1725640897476,[[486.0,0.52],[485.95,0.2]],[[486.01,26.01],[486.02,27.13],[486.03,6.09],[486.06,21.53],[486.07,5.74]]]
["binance-futures","BNBUSDT",1725640917688,[[485.47,17.78],[485.45,1.42],[485.44,1.61],[485.39,0.59],[485.34,5.51]],[[485.48,7.98],[485.49,4.33],[485.51,19.59],[485.52,5.67],[485.53,16.21]]]
["binance-futures","BNBUSDT",1725640951353,[[486.26,22.24],[486.24,4.29],[486.23,28.98],[486.22,18.62]],[[486.27,24.73],[486.28,5.98],[486.29,1.23],[486.3,0.49],[486.31,1.23]]]
["binance-futures","BNBUSDT",1725640972300,[[486.23,28.09],[486.21,3.03],[486.2,0.73],[486.19,1.88],[486.15,5.02]],[[486.24,5.17],[486.26,4.49],[486.27,4.1],[486.28,5.85],[486.29,17.72]]]
["binance-futures","BNBUSDT",1725641007395,[[486.81,17.97],[486.8,11.05],[486.79,5.99],[486.78,5.2],[486.77,6.3]],[[486.82,11.04],[486.84,5.49],[486.85,5.2],[486.87,25.6],[486.88,41.31]]]
["binance-futures","BNBUSDT",1725641043231,[[486.41,24.48],[486.4,13.73],[486.39,7.08],[486.38,20.79],[486.37,3.68]],[[486.42,1.99],[486.43,0.68],[486.44,4.94],[486.45,9.78],[486.46,6.23]]]
["binance-futures","BNBUSDT",1725641097163,[[487.06,1.34],[487.04,5.75],[486.95,0.41],[486.93,5.55],[486.91,6.01]],[[487.07,30.47],[487.08,16.79],[487.09,25.24],[487.1,24.2],[487.11,4.48]]]
["binance-futures","BNBUSDT",1725641099625,[[487.14,14.47],[487.13,6.68],[487.12,11.16],[487.11,18.24],[487.1,11.82]],[[487.15,6.03],[487.16,5.71],[487.17,2.63],[487.18,5.71],[487.19,2.63]]]
["binance-futures","BNBUSDT",1725641134711,[[486.81,23.38],[486.8,5.71],[486.79,2.59],[486.78,18.53],[486.77,21.27]],[[486.82,2.55],[486.83,3.01],[486.86,0.99],[486.9,4.37],[486.91,11.02]]]
["binance-futures","BNBUSDT",1725641195295,[[486.84,20.84],[486.83,2.05],[486.82,7.3],[486.81,4.05],[486.8,7.32]],[[486.85,10.77],[486.86,7.3],[486.87,3.5],[486.88,37.28],[486.89,16.97]]]
["binance-futures","BNBUSDT",1725641226428,[[486.5,7.84],[486.49,6.21],[486.48,10.2],[486.47,55.18],[486.46,7.33]],[[486.6,37.27],[486.61,23.27],[486.62,27.83],[486.63,23.26],[486.64,40.45]]]
["binance-futures","BNBUSDT",1725641248200,[[486.06,0.02],[486.02,8.16],[486.01,6.38],[486.0,15.87],[485.91,11.33]],[[486.07,23.76],[486.08,25.49],[486.09,16.14],[486.1,63.73],[486.11,2.05]]]
["binance-futures","BNBUSDT",1725641284729,[[486.65,27.86],[486.64,22.23],[486.63,25.26],[486.62,18.01],[486.61,21.7]],[[486.66,2.43],[486.67,0.84],[486.68,0.11],[486.69,5.75],[486.7,5.98]]]
["binance-futures","BNBUSDT",1725641322258,[[485.67,0.1],[485.64,0.04],[485.63,0.34],[485.62,7.4],[485.6,0.73]],[[485.68,31.68],[485.7,6.38],[485.71,13.54],[485.72,16.57],[485.73,5.39]]]
["binance-futures","BNBUSDT",1725641343716,[[485.87,13.39],[485.86,4.6],[485.85,12.82],[485.84,11.17],[485.83,4.26]],[[485.88,4.6],[485.89,18.21],[485.91,2.12],[485.92,6.65],[485.97,7.33]]]
["binance-futures","BNBUSDT",1725641377283,[[487.05,2.64],[487.04,14.42],[487.03,3.22],[487.0,2.05],[486.98,4.33]],[[487.06,8.57],[487.07,1.85],[487.09,11.46],[487.1,3.4],[487.11,19.21]]]
["binance-futures","BNBUSDT",1725641397750,[[487.3,0.21],[487.27,0.04],[487.26,3.28],[487.25,0.35],[487.22,2.09]],[[487.31,18.07],[487.32,4.12],[487.33,4.09],[487.34,8.77],[487.35,9.48]]]
["binance-futures","BNBUSDT",1725641431190,[[486.53,15.07],[486.52,9.18],[486.51,5.0],[486.5,12.91],[486.49,14.22]],[[486.54,0.13],[486.55,0.04],[486.56,5.01],[486.58,6.72],[486.6,0.06]]]
["binance-futures","BNBUSDT",1725641465253,[[486.82,5.23],[486.81,2.86],[486.8,4.78]],[[486.83,15.91],[486.84,20.29],[486.85,11.94],[486.86,4.76],[486.87,2.88]]]
["binance-futures","BNBUSDT",1725641518589,[[487.07,9.92],[487.06,4.98],[487.05,8.87],[487.04,4.98],[487.03,11.49]],[[487.08,12.37],[487.09,4.87],[487.1,5.79],[487.11,4.54],[487.12,5.07]]]
["binance-futures","BNBUSDT",1725641553941,[[486.61,33.67],[486.6,13.73],[486.59,5.44],[486.58,10.69],[486.57,20.17]],[[486.62,6.11],[486.63,7.86],[486.64,12.89],[486.65,18.66],[486.69,16.82]]]
["binance-futures","BNBUSDT",1725641574022,[[487.29,17.59],[487.28,29.57],[487.27,9.74],[487.26,5.79],[487.25,6.21]],[[487.3,15.02],[487.31,0.03],[487.32,7.04],[487.33,4.79],[487.34,7.55]]]
["binance-futures","BNBUSDT",1725641612824,[[488.47,12.45],[488.46,5.7],[488.45,5.85],[488.44,17.63],[488.43,12.54]],[[488.48,5.13],[488.52,12.38],[488.53,10.13],[488.89,2.06],[489.19,19.69]]]
["binance-futures","BNBUSDT",1725641648896,[[487.98,3.91],[487.95,2.65],[487.94,5.47],[487.93,6.19],[487.91,7.3]],[[487.99,30.63],[488.0,5.8],[488.01,4.01],[488.03,6.27],[488.05,2.11]]]
["binance-futures","BNBUSDT",1725641672153,[[487.97,32.13],[487.96,13.02],[487.95,31.07],[487.94,20.62],[487.93,30.6]],[[487.98,0.04],[487.99,0.69],[488.0,12.02],[488.01,8.15],[488.02,0.02]]]
["binance-futures","BNBUSDT",1725641708204,[[487.81,0.02],[487.8,0.42],[487.78,6.05],[487.77,0.08]],[[487.82,24.57],[487.83,29.21],[487.84,29.03],[487.85,19.5],[487.86,23.64]]]
["binance-futures","BNBUSDT",1725641743650,[[488.23,16.99],[488.2,22.17],[488.17,8.85],[488.16,10.57],[488.14,9.6]],[[488.24,11.75],[488.26,5.74],[488.27,34.54],[488.28,28.71],[488.29,4.93]]]
["binance-futures","BNBUSDT",1725641765811,[[487.92,15.52],[487.91,0.21],[487.89,6.0],[487.88,7.91],[487.87,5.21]],[[487.93,15.5],[487.94,6.03],[487.95,25.3],[487.96,14.92],[487.97,3.78]]]
["binance-futures","BNBUSDT",1725641803463,[[488.41,31.62],[488.4,21.69],[488.39,9.9],[488.38,6.19],[488.37,26.19]],[[488.42,14.3],[488.43,0.02],[488.44,9.42],[488.45,2.05],[488.47,2.09]]]
["binance-futures","BNBUSDT",1725641841829,[[488.37,7.64],[488.36,31.46],[488.35,19.4],[488.34,27.11],[488.33,24.01]],[[488.38,23.3],[488.39,20.82],[488.41,5.85],[488.42,6.65],[488.44,16.3]]]
["binance-futures","BNBUSDT",1725641865765,[[488.68,5.49],[488.66,6.65],[488.64,13.96],[488.63,28.53],[488.5,32.68]],[[488.69,29.19],[488.7,7.01],[488.71,7.53],[488.73,11.09],[488.74,20.96]]]
["binance-futures","BNBUSDT",1725641901931,[[489.41,0.04],[489.36,8.55],[489.35,6.36],[489.33,16.45],[489.31,5.12]],[[489.42,44.61],[489.43,42.52],[489.44,48.47],[489.45,2.05],[489.46,39.22]]]
["binance-futures","BNBUSDT",1725641946858,[[489.47,0.07],[489.43,12.76],[489.4,24.25],[489.39,9.23],[489.35,19.47]],[[489.48,40.87],[489.49,32.1],[489.5,28.62],[489.51,2.05],[489.52,19.5]]]
["binance-futures","BNBUSDT",1725642001450,[[489.36,19.78],[489.35,7.9],[489.34,9.85],[489.33,6.15],[489.32,9.12]],[[489.37,15.19],[489.38,0.06],[489.4,8.07],[489.41,20.52],[489.42,27.42]]]
["binance-futures","BNBUSDT",1725642036216,[[488.93,42.59],[488.92,8.51],[488.91,6.86],[488.9,8.47],[488.89,15.55]],[[488.94,2.01],[488.96,10.33],[488.97,1.8],[488.98,17.29],[488.99,14.61]]]
["binance-futures","BNBUSDT",1725642058775,[[488.93,9.86],[488.92,8.47],[488.91,8.68],[488.9,8.47],[488.89,12.42]],[[488.94,23.77],[488.95,1.12],[488.96,12.45],[488.97,15.97],[488.98,23.56]]]
["binance-futures","BNBUSDT",1725642095876,[[488.86,5.21],[488.85,2.05],[488.84,8.47],[488.83,0.09],[488.82,32.1]],[[488.87,28.11],[488.88,8.47],[488.89,3.83],[488.9,8.47],[488.91,14.76]]]
["binance-futures","BNBUSDT",1725642120330,[[488.47,16.43],[488.46,0.21],[488.45,2.15],[488.44,8.17],[488.43,5.77]],[[488.48,31.2],[488.49,3.8],[488.5,20.32],[488.51,32.77],[488.52,28.81]]]
["binance-futures","BNBUSDT",1725642156357,[[488.78,6.5],[488.76,8.05],[488.75,31.04],[488.74,23.18],[488.73,34.25]],[[488.79,28.73],[488.8,15.59],[488.81,6.57],[488.82,9.85],[488.83,11.15]]]
["binance-futures","BNBUSDT",1725642193863,[[488.49,15.62],[488.48,7.71],[488.47,2.08],[488.46,7.88],[488.45,6.5]],[[488.5,26.06],[488.51,3.55],[488.52,7.65],[488.53,4.39],[488.54,7.65]]]
["binance-futures","BNBUSDT",1725642216983,[[489.18,62.31],[489.17,18.76],[489.16,30.74],[489.15,36.06],[489.14,34.33]],[[489.19,3.04],[489.21,1.94],[489.22,7.88],[489.23,7.47],[489.24,17.87]]]
["binance-futures","BNBUSDT",1725642255889,[[489.63,2.27],[489.62,1.58],[489.61,3.78],[489.6,15.32],[489.59,23.85]],[[489.64,0.14],[489.66,1.05],[489.67,1.1],[489.68,13.64],[489.69,7.8]]]
["binance-futures","BNBUSDT",1725642292443,[[489.87,4.65],[489.86,28.23],[489.85,5.28],[489.84,9.29],[489.83,5.84]],[[489.88,17.18],[489.89,2.05],[489.9,18.02],[489.91,11.55],[489.92,29.45]]]
["binance-futures","BNBUSDT",1725642316463,[[489.76,15.3],[489.75,9.4],[489.74,18.25],[489.73,12.37],[489.72,42.68]],[[489.77,25.76],[489.78,9.89],[489.79,6.03],[489.8,8.85],[489.81,6.6]]]
["binance-futures","BNBUSDT",1725642353391,[[490.16,42.87],[490.15,10.81],[490.14,43.25],[490.13,12.39],[490.12,54.84]],[[490.17,28.46],[490.18,14.7],[490.19,6.55],[490.21,6.36],[490.26,21.42]]]
["binance-futures","BNBUSDT",1725642413646,[[489.8,24.59],[489.79,26.09],[489.78,15.33],[489.77,5.44],[489.76,7.55]],[[489.81,21.63],[489.83,3.97],[489.84,4.29],[489.85,17.65],[489.86,16.17]]]
["binance-futures","BNBUSDT",1725642455149,[[489.43,5.88],[489.42,0.04],[489.41,2.06],[489.4,13.4],[489.38,0.1]],[[489.44,49.62],[489.45,13.22],[489.46,18.63],[489.47,22.93],[489.48,19.88]]]
["binance-futures","BNBUSDT",1725642494280,[[488.97,35.79],[488.96,26.05],[488.95,32.54],[488.94,7.55],[488.93,43.6]],[[488.98,15.48],[488.99,0.04],[489.0,7.55],[489.01,1.55],[489.02,14.39]]]
["binance-futures","BNBUSDT",1725642516955,[[488.96,20.01],[488.95,11.31],[488.94,32.91],[488.93,27.76],[488.92,15.76]],[[488.97,0.24],[489.01,5.38],[489.02,15.68],[489.03,19.49],[489.08,0.9]]]
["binance-futures","BNBUSDT",1725642554402,[[489.18,1.12],[489.15,5.62],[489.14,7.93],[489.13,18.25],[489.11,33.4]],[[489.19,24.13],[489.2,22.18],[489.21,16.6],[489.22,29.67],[489.23,33.01]]]
["binance-futures","BNBUSDT",1725642594400,[[489.17,20.84],[489.16,7.16],[489.15,5.34],[489.14,7.19],[489.13,8.27]],[[489.18,9.5],[489.19,2.04],[489.2,9.49],[489.21,8.92],[489.22,21.16]]]
["binance-futures","BNBUSDT",1725642617988,[[489.49,18.2],[489.48,7.51],[489.47,23.09],[489.46,15.18],[489.45,26.09]],[[489.5,22.83],[489.51,2.09],[489.52,2.16],[489.53,2.08],[489.54,0.1]]]
["binance-futures","BNBUSDT",1725642656970,[[488.8,64.01],[488.79,39.39],[488.78,52.57],[488.77,35.63],[488.76,22.31]],[[488.81,27.77],[488.83,0.04],[488.85,0.02],[488.87,2.06],[488.88,0.04]]]
["binance-futures","BNBUSDT",1725642679513,[[489.41,22.69],[489.39,0.02],[489.37,0.04],[489.35,3.89],[489.31,14.71]],[[489.42,20.54],[489.43,14.44],[489.44,30.2],[489.46,16.48],[489.47,11.71]]]
["binance-futures","BNBUSDT",1725642718654,[[489.53,23.1],[489.52,7.89],[489.51,26.0],[489.5,37.37],[489.49,42.34]],[[489.54,10.67],[489.55,2.24],[489.56,7.89],[489.57,2.04],[489.58,7.95]]]
["binance-futures","BNBUSDT",1725642757163,[[489.31,19.44],[489.3,2.28],[489.29,5.27],[489.28,9.16],[489.27,8.02]],[[489.32,9.65],[489.33,9.89],[489.34,17.13],[489.35,9.01],[489.36,15.25]]]
["binance-futures","BNBUSDT",1725642814651,[[489.73,0.99],[489.72,7.46],[489.7,11.27],[489.69,2.04],[489.65,20.15]],[[489.74,27.13],[489.75,2.12],[489.76,7.46],[489.77,4.65],[489.78,10.72]]]
["binance-futures","BNBUSDT",1725642821180,[[489.57,8.48],[489.55,12.99],[489.54,21.62],[489.53,29.21]],[[489.58,34.91],[489.59,6.26],[489.6,9.3],[489.61,4.98],[489.62,27.77]]]
["binance-futures","BNBUSDT",1725642881127,[[489.83,0.25],[489.82,0.05],[489.81,3.71],[489.8,8.2],[489.79,12.26]],[[489.84,41.54],[489.85,25.35],[489.86,34.67],[489.87,47.28],[489.88,41.43]]]
["binance-futures","BNBUSDT",1725642917310,[[490.28,9.46],[490.27,2.04],[490.26,18.0],[490.25,27.72],[490.24,37.85]],[[490.29,19.86],[490.3,9.29],[490.31,4.93],[490.32,8.46],[490.33,9.89]]]
["binance-futures","BNBUSDT",1725642956079,[[489.78,20.52],[489.77,24.69],[489.76,25.58],[489.75,24.7],[489.74,30.71]],[[489.79,16.27],[489.8,2.86],[489.81,5.61],[489.82,7.79],[489.83,4.34]]]
["binance-futures","BNBUSDT",1725642978763,[[490.13,3.08],[490.1,9.91],[490.09,15.03],[490.04,17.28],[489.94,14.21]],[[490.14,49.52],[490.15,30.71],[490.16,31.34],[490.17,2.04],[490.18,33.61]]]
["binance-futures","BNBUSDT",1725643019040,[[490.02,16.3],[490.01,20.0],[490.0,123.67],[489.99,7.72],[489.98,20.68]],[[490.03,13.85],[490.04,8.04],[490.05,4.39],[490.06,8.04],[490.07,15.96]]]
["binance-futures","BNBUSDT",1725643058368,[[490.13,34.62],[490.12,7.89],[490.11,5.47],[490.1,7.42],[490.09,6.6]],[[490.14,10.71],[490.17,9.79],[490.18,7.4],[490.19,15.7],[490.2,23.94]]]
["binance-futures","BNBUSDT",1725643085228,[[490.18,0.66],[490.16,0.02],[490.15,0.12],[490.14,23.23],[490.12,9.52]],[[490.19,46.12],[490.2,47.06],[490.21,29.76],[490.22,14.84],[490.23,11.97]]]
["binance-futures","BNBUSDT",1725643129153,[[490.14,20.63],[490.13,2.04],[490.12,9.48],[490.11,5.15],[490.1,25.61]],[[490.15,6.72],[490.16,7.4],[490.17,6.45],[490.18,9.72],[490.19,10.79]]]
["binance-futures","BNBUSDT",1725643155063,[[489.81,50.19],[489.8,35.47],[489.79,23.15],[489.78,28.45],[489.77,35.46]],[[489.82,7.05],[489.83,4.18],[489.84,7.4],[489.85,0.06],[489.86,13.8]]]
["binance-futures","BNBUSDT",1725643194537,[[489.99,9.67],[489.98,7.8],[489.97,2.06],[489.96,15.07],[489.95,24.75]],[[490.0,24.6],[490.01,2.04],[490.02,17.24],[490.03,16.62],[490.04,11.27]]]
["binance-futures","BNBUSDT",1725643245512,[[490.09,23.94],[490.08,7.81],[490.07,5.61],[490.06,7.79],[490.05,5.96]],[[490.1,27.68],[490.12,7.77],[490.13,1.59],[490.14,7.77],[490.15,25.62]]]
["binance-futures","BNBUSDT",1725643299543,[[490.05,1.77],[490.02,7.81],[490.01,5.11],[490.0,7.77],[489.99,3.46]],[[490.06,25.34],[490.07,2.04],[490.08,12.43],[490.09,14.78],[490.1,10.76]]]
["binance-futures","BNBUSDT",1725643342917,[[490.01,41.11],[490.0,11.27],[489.99,29.37],[489.98,34.64],[489.97,44.47]],[[490.02,0.02],[490.03,0.3],[490.05,0.02],[490.06,0.02],[490.08,8.04]]]
["binance-futures","BNBUSDT",1725643368231,[[490.25,10.9],[490.24,8.44],[490.23,3.46],[490.22,10.56],[490.21,10.2]],[[490.26,28.72],[490.27,28.09],[490.28,43.23],[490.29,31.66],[490.3,24.19]]]
["binance-futures","BNBUSDT",1725643408838,[[490.47,63.52],[490.46,29.4],[490.45,30.7],[490.44,45.47],[490.43,16.08]],[[490.48,0.32],[490.5,0.23],[490.51,1.86],[490.52,11.36],[490.58,18.42]]]
["binance-futures","BNBUSDT",1725643448314,[[490.33,11.46],[490.32,8.45],[490.31,29.41],[490.3,34.26],[490.28,37.16]],[[490.34,31.38],[490.35,19.29],[490.36,40.32],[490.37,25.83],[490.38,22.25]]]
["binance-futures","BNBUSDT",1725643474165,[[490.64,37.96],[490.63,8.17],[490.62,13.4],[490.61,19.9],[490.6,13.79]],[[490.65,17.41],[490.66,5.03],[490.67,6.52],[490.68,19.59],[490.69,23.85]]]
["binance-futures","BNBUSDT",1725643515009,[[491.6,0.08],[491.59,8.13],[491.57,7.54],[491.56,21.57],[491.55,4.91]],[[491.61,39.58],[491.62,45.05],[491.63,41.31],[491.64,66.8],[491.65,18.61]]]
["binance-futures","BNBUSDT",1725643554587,[[491.36,3.6],[491.34,12.98],[491.33,9.83],[491.32,12.31],[491.3,28.29]],[[491.37,33.99],[491.38,12.29],[491.39,6.75],[491.4,12.29],[491.41,6.79]]]
["binance-futures","BNBUSDT",1725643579623,[[491.45,2.58],[491.44,0.43],[491.42,2.31],[491.41,6.26],[491.39,8.31]],[[491.46,23.5],[491.47,1.22],[491.48,24.75],[491.49,29.95],[491.5,36.98]]]
["binance-futures","BNBUSDT",1725643621265,[[490.68,18.5],[490.67,1.38],[490.66,9.75],[490.65,7.7],[490.64,11.17]],[[490.69,14.18],[490.7,9.71],[490.71,6.13],[490.72,21.85],[490.73,11.94]]]
["binance-futures","BNBUSDT",1725643683964,[[490.54,36.54],[490.53,35.74],[490.52,19.13],[490.51,13.34],[490.5,15.08]],[[490.55,21.64],[490.56,10.45],[490.57,1.35],[490.58,10.45],[490.59,3.56]]]
["binance-futures","BNBUSDT",1725643692632,[[490.43,21.0],[490.42,11.01],[490.41,6.76],[490.4,17.03],[490.39,3.74]],[[490.44,12.72],[490.45,0.08],[490.46,31.07],[490.47,25.62],[490.48,40.67]]]
["binance-futures","BNBUSDT",1725643729918,[[490.88,29.41],[490.87,4.59],[490.86,9.69],[490.85,14.16],[490.84,29.93]],[[490.89,2.21],[490.91,4.43],[490.92,0.02],[490.93,4.84],[490.94,10.58]]]
["binance-futures","BNBUSDT",1725643795641,[[490.1,17.95],[490.09,3.26],[490.08,9.24],[490.07,1.46],[490.06,11.69]],[[490.11,31.95],[490.12,9.2],[490.13,22.39],[490.14,20.71],[490.15,10.95]]]
["binance-futures","BNBUSDT",1725643833453,[[489.98,1.33],[489.97,0.17],[489.95,0.02],[489.94,10.93],[489.93,6.42]],[[489.99,76.06],[490.0,53.29],[490.01,30.74],[490.02,14.73],[490.03,14.54]]]
["binance-futures","BNBUSDT",1725643872599,[[489.72,29.36],[489.71,8.8],[489.7,15.92],[489.69,12.29],[489.68,13.66]],[[489.73,2.63],[489.75,7.41],[489.76,17.06],[489.77,0.02],[489.8,39.35]]]
["binance-futures","BNBUSDT",1725643897713,[[489.97,33.91],[489.96,15.01],[489.95,7.84],[489.93,13.87],[489.91,14.52]],[[489.98,19.68],[489.99,1.22],[490.0,9.16],[490.01,30.33],[490.02,36.43]]]
["binance-futures","BNBUSDT",1725643939507,[[489.19,12.88],[489.17,6.14],[489.16,10.91],[489.15,6.17],[488.81,15.31]],[[489.2,31.16],[489.21,1.22],[489.22,9.92],[489.23,22.01],[489.24,37.62]]]
["binance-futures","BNBUSDT",1725643964819,[[489.25,7.35],[489.21,7.37],[489.2,0.02]],[[489.26,22.72],[489.27,18.13],[489.28,35.41],[489.29,39.46],[489.3,35.42]]]
["binance-futures","BNBUSDT",1725644003309,[[489.25,4.79],[489.24,9.11],[489.23,5.18],[489.22,8.68],[489.21,5.32]],[[489.26,28.76],[489.27,3.26],[489.28,17.65],[489.29,9.04],[489.3,8.68]]]
["binance-futures","BNBUSDT",1725644041764,[[488.86,60.86],[488.85,35.3],[488.84,46.42],[488.83,2.02],[488.82,38.17]],[[488.87,2.01],[488.89,0.04],[488.91,10.49],[488.92,22.75],[488.95,4.4]]]
["binance-futures","BNBUSDT",1725644066165,[[489.23,15.44],[489.21,1.42],[489.2,8.22],[489.19,28.29],[489.17,4.12]],[[489.24,19.28],[489.25,1.23],[489.26,9.44],[489.27,12.47],[489.28,21.6]]]
["binance-futures","BNBUSDT",1725644108098,[[488.91,10.16],[488.9,8.22],[488.89,4.97],[488.88,12.03],[488.87,4.61]],[[488.92,34.43],[488.93,25.45],[488.94,31.95],[488.95,23.47],[488.96,35.98]]]
["binance-futures","BNBUSDT",1725644167529,[[488.46,32.43],[488.45,9.37],[488.44,20.12],[488.43,50.19],[488.42,37.83]],[[488.47,0.17],[488.49,6.55],[488.5,12.56],[488.54,21.86],[488.55,0.06]]]
["binance-futures","BNBUSDT",1725644200449,[[487.41,21.01],[487.4,0.7],[487.39,32.33],[487.38,27.26],[487.36,0.23]],[[487.42,19.72],[487.43,7.75],[487.44,10.09],[487.45,1.25],[487.46,17.74]]]
["binance-futures","BNBUSDT",1725644202791,[[487.07,0.05],[487.06,0.65],[487.05,14.43],[487.04,4.64]],[[487.12,14.0],[487.13,47.27],[487.14,37.31],[487.15,44.83],[487.16,34.87]]]
["binance-futures","BNBUSDT",1725644253739,[[485.16,7.81],[485.15,1.05],[485.14,7.9],[485.13,3.71],[485.12,5.93]],[[485.17,6.65],[485.19,37.04],[485.2,14.63],[485.21,23.85],[485.26,6.13]]]
["binance-futures","BNBUSDT",1725644287245,[[486.63,3.0],[486.62,1.58],[486.59,5.39],[486.58,25.61],[486.55,2.81]],[[486.65,4.12],[486.68,1.23],[486.69,8.74],[486.7,0.55],[486.71,0.02]]]
["binance-futures","BNBUSDT",1725644320386,[[487.06,6.67],[487.05,0.22],[487.04,0.2],[487.03,4.59],[487.0,6.9]],[[487.07,24.93],[487.08,11.29],[487.09,4.08],[487.1,6.2],[487.11,5.75]]]
["binance-futures","BNBUSDT",1725644341542,[[486.63,12.04],[486.61,0.04],[486.6,1.52],[486.59,0.5],[486.58,5.44]],[[486.64,34.44],[486.65,10.91],[486.66,25.82],[486.67,23.51],[486.68,14.58]]]
["binance-futures","BNBUSDT",1725644375481,[[486.77,24.55],[486.76,18.63],[486.75,23.13],[486.74,21.42],[486.73,12.23]],[[486.78,6.99],[486.8,5.85],[486.81,1.54],[486.82,5.95],[486.83,1.64]]]
["binance-futures","BNBUSDT",1725644396555,[[487.33,17.99],[487.3,14.22],[487.29,13.93],[487.28,5.95],[487.27,3.95]],[[487.34,23.78],[487.35,2.46],[487.36,18.39],[487.37,6.05],[487.38,5.97]]]
["binance-futures","BNBUSDT",1725644430873,[[487.48,55.43],[487.47,20.46],[487.46,29.97],[487.45,42.19],[487.44,28.55]],[[487.49,0.46],[487.52,6.9],[487.53,25.97],[487.54,28.72],[487.55,1.23]]]
["binance-futures","BNBUSDT",1725644465620,[[487.29,0.92],[487.27,0.04],[487.26,19.87],[487.25,4.8],[487.23,12.41]],[[487.3,32.63],[487.31,7.2],[487.32,7.59],[487.33,16.18],[487.34,29.92]]]
["binance-futures","BNBUSDT",1725644487474,[[487.81,36.28],[487.8,7.97],[487.79,1.23],[487.78,9.11],[487.77,22.65]],[[487.82,12.83],[487.84,7.99],[487.86,8.01],[487.87,7.08],[487.92,16.08]]]
["binance-futures","BNBUSDT",1725644543427,[[487.56,0.91],[487.5,14.24],[487.44,11.43],[487.32,3.04],[487.23,0.7]],[[487.57,56.98],[487.58,31.01],[487.59,43.82],[487.6,17.72],[487.61,23.4]]]
["binance-futures","BNBUSDT",1725644565584,[[487.34,22.13],[487.33,1.23],[487.32,0.04],[487.3,25.68],[487.28,1.57]],[[487.35,10.57],[487.36,21.02],[487.37,31.68],[487.38,43.96],[487.39,19.91]]]
["binance-futures","BNBUSDT",1725644627621,[[487.61,17.51],[487.6,7.95],[487.59,21.11],[487.58,26.5],[487.56,1.13]],[[487.62,13.78],[487.63,13.63],[487.65,12.27],[487.66,31.92],[487.69,7.63]]]
["binance-futures","BNBUSDT",1725644665193,[[487.85,14.92],[487.84,8.77],[487.83,34.58],[487.82,35.33],[487.81,42.43]],[[487.86,9.63],[487.87,12.63],[487.89,6.49],[487.9,10.79],[487.91,5.52]]]
["binance-futures","BNBUSDT",1725644690271,[[488.16,13.54],[488.15,3.65],[488.14,7.91],[488.13,16.92],[488.12,17.18]],[[488.17,50.37],[488.18,3.57],[488.19,6.77],[488.2,5.11],[488.21,8.85]]]
["binance-futures","BNBUSDT",1725644726663,[[487.63,25.42],[487.62,9.65],[487.61,5.64],[487.6,9.65],[487.59,5.67]],[[487.64,3.9],[487.66,16.14],[487.67,14.22],[487.68,9.65],[487.71,34.63]]]
["binance-futures","BNBUSDT",1725644765185,[[487.4,9.51],[487.39,0.82],[487.38,12.57],[487.37,18.84],[487.36,25.88]],[[487.41,15.33],[487.43,5.85],[487.44,0.2],[487.45,6.95],[487.47,10.49]]]
["binance-futures","BNBUSDT",1725644788448,[[486.85,64.33],[486.84,16.32],[486.83,38.0],[486.82,40.71],[486.81,20.5]],[[486.86,6.81],[486.88,8.27],[486.9,14.16],[486.91,14.88],[486.93,17.38]]]
["binance-futures","BNBUSDT",1725644825997,[[487.26,32.49],[487.25,9.61],[487.24,15.72],[487.21,5.68],[487.2,8.89]],[[487.27,7.99],[487.29,14.28],[487.3,8.63],[487.31,4.39],[487.37,27.04]]]
["binance-futures","BNBUSDT",1725644849405,[[487.27,2.79],[487.26,0.02],[487.24,1.22],[487.23,0.31],[487.2,8.37]],[[487.28,75.23],[487.29,18.97],[487.3,8.27],[487.31,1.46],[487.32,11.75]]]
["binance-futures","BNBUSDT",1725644892325,[[487.35,0.7],[487.33,0.04],[487.32,7.44],[487.31,1.02],[487.3,8.42]],[[487.36,17.58],[487.37,4.77],[487.38,6.78],[487.39,20.65],[487.4,26.46]]]
["binance-futures","BNBUSDT",1725644929111,[[486.29,31.61],[486.28,14.94],[486.27,24.45],[486.26,23.68],[486.25,15.63]],[[486.3,7.86],[486.32,6.72],[486.34,15.48],[486.35,20.67],[486.36,0.18]]]
["binance-futures","BNBUSDT",1725644965309,[[486.75,0.06],[486.73,0.04],[486.72,8.28],[486.7,7.14],[486.67,4.31]],[[486.76,46.11],[486.77,0.82],[486.78,6.0],[486.79,20.71],[486.8,36.75]]]
["binance-futures","BNBUSDT",1725644988695,[[487.11,17.27],[487.1,6.72],[487.08,1.56],[487.07,6.1],[487.06,7.54]],[[487.12,7.61],[487.14,6.72],[487.16,6.72],[487.17,6.34],[487.18,14.31]]]
["binance-futures","BNBUSDT",1725645026195,[[486.69,1.58],[486.68,11.7],[486.67,45.46],[486.66,20.18],[486.65,30.08]],[[486.7,2.05],[486.71,15.99],[486.72,12.35],[486.73,17.79],[486.74,18.09]]]
["binance-futures","BNBUSDT",1725645080733,[[487.36,20.5],[487.34,8.84],[487.32,12.23],[487.31,3.62],[487.3,7.36]],[[487.37,18.39],[487.38,6.53],[487.39,4.65],[487.4,8.85],[487.41,16.39]]]
["binance-futures","BNBUSDT",1725645117672,[[487.41,21.55],[487.39,9.85],[487.38,21.13],[487.37,24.76],[487.35,0.86]],[[487.42,0.18],[487.44,7.79],[487.45,3.06],[487.47,3.87],[487.49,4.37]]]
["binance-futures","BNBUSDT",1725645139806,[[487.35,2.74],[487.34,6.37],[487.33,0.4],[487.32,5.85],[487.31,12.39]],[[487.36,36.64],[487.37,14.57],[487.38,1.58],[487.39,14.89],[487.4,27.09]]]
["binance-futures","BNBUSDT",1725645178560,[[487.08,20.62],[487.07,14.69],[487.06,18.2],[487.05,23.33],[487.04,31.86]],[[487.09,0.2],[487.1,9.76],[487.11,2.95],[487.12,14.58],[487.13,14.66]]]
["binance-futures","BNBUSDT",1725645218109,[[486.91,64.54],[486.9,32.29],[486.89,25.77],[486.88,35.54],[486.87,22.0]],[[486.92,0.02],[486.94,6.74],[486.99,5.57],[487.01,21.9],[487.02,34.98]]]
["binance-futures","BNBUSDT",1725645244956,[[487.15,28.09],[487.14,20.49],[487.13,14.64],[487.12,34.45],[487.11,26.23]],[[487.16,10.28],[487.18,6.69],[487.19,9.57],[487.2,6.73],[487.23,21.76]]]
["binance-futures","BNBUSDT",1725645284016,[[487.82,25.29],[487.81,8.86],[487.8,34.04],[487.79,17.9],[487.78,18.8]],[[487.83,7.07],[487.84,7.37],[487.85,14.54],[487.86,34.13],[487.87,12.21]]]
["binance-futures","BNBUSDT",1725645309459,[[488.18,52.24],[488.17,25.47],[488.16,21.49],[488.15,16.93],[488.14,53.91]],[[488.19,11.57],[488.2,5.22],[488.21,0.05],[488.22,11.21],[488.23,26.7]]]
["binance-futures","BNBUSDT",1725645348829,[[488.53,19.86],[488.52,7.74],[488.51,4.34],[488.5,7.74],[488.49,14.03]],[[488.54,5.65],[488.55,11.6],[488.56,10.09],[488.57,1.27],[488.58,7.88]]]
["binance-futures","BNBUSDT",1725645418154,[[488.32,22.86],[488.31,13.1],[488.3,13.98],[488.29,34.67],[488.28,23.38]],[[488.33,16.56],[488.34,1.91],[488.35,0.82],[488.36,8.12],[488.37,3.84]]]
["binance-futures","BNBUSDT",1725645454050,[[488.14,38.5],[488.13,20.82],[488.12,41.67],[488.11,24.0],[488.1,9.95]],[[488.15,8.39],[488.17,0.82],[488.18,8.53],[488.19,4.71],[488.2,8.55]]]
["binance-futures","BNBUSDT",1725645497124,[[488.58,20.11],[488.57,9.81],[488.56,36.89],[488.55,28.33],[488.54,8.5]],[[488.59,16.61],[488.6,2.54],[488.61,0.91],[488.62,1.82],[488.63,6.53]]]
["binance-futures","BNBUSDT",1725645499961,[[488.42,32.06],[488.41,16.05],[488.4,14.35],[488.39,6.57],[488.37,38.83]],[[488.43,3.48],[488.46,25.75],[488.47,22.51],[488.48,8.5],[488.49,5.87]]]
["binance-futures","BNBUSDT",1725645568972,[[488.06,0.02],[488.03,8.24],[488.01,15.35],[488.0,79.85],[487.99,0.05]],[[488.07,52.94],[488.08,28.0],[488.09,40.85],[488.1,33.04],[488.11,38.63]]]
["binance-futures","BNBUSDT",1725645611700,[[488.28,7.16],[488.27,6.88],[488.26,22.52],[488.25,9.69],[488.24,15.48]],[[488.29,25.9],[488.3,9.79],[488.31,4.1],[488.32,9.79],[488.33,10.59]]]
["binance-futures","BNBUSDT",1725645636567,[[488.32,18.92],[488.31,7.33],[488.3,20.81],[488.29,10.11],[488.27,13.23]],[[488.33,8.05],[488.35,5.42],[488.36,26.26],[488.37,25.84],[488.38,8.84]]]
["binance-futures","BNBUSDT",1725645675909,[[488.24,1.32],[488.21,4.5],[488.2,10.21],[488.19,6.52],[488.17,6.67]],[[488.25,34.1],[488.26,8.02],[488.27,6.44],[488.28,13.32],[488.29,8.99]]]
["binance-futures","BNBUSDT",1725645716277,[[487.69,25.83],[487.68,8.4],[487.67,8.69],[487.66,14.22],[487.65,29.74]],[[487.7,14.38],[487.71,5.6],[487.72,7.58],[487.73,0.9],[487.75,11.15]]]
["binance-futures","BNBUSDT",1725645741749,[[487.64,9.9],[487.62,0.46],[487.61,3.16],[487.6,12.31],[487.59,0.82]],[[487.65,29.34],[487.66,7.66],[487.67,5.51],[487.68,18.48],[487.69,17.27]]]
["binance-futures","BNBUSDT",1725645783142,[[487.43,7.98],[487.4,20.36],[487.38,6.21],[487.36,6.48],[487.34,6.25]],[[487.44,39.41],[487.45,18.25],[487.46,32.64],[487.47,22.78],[487.48,31.33]]]
["binance-futures","BNBUSDT",1725645824354,[[487.1,0.44],[487.09,0.02],[487.07,6.15],[487.06,6.94],[487.03,5.7]],[[487.11,32.65],[487.12,19.42],[487.13,14.99],[487.14,24.4],[487.15,15.61]]]
["binance-futures","BNBUSDT",1725645877464,[[486.94,3.98],[486.93,0.03],[486.91,0.04],[486.9,16.68],[486.89,0.09]],[[486.95,28.7],[486.96,11.08],[486.97,10.04],[486.98,13.93],[486.99,24.06]]]
["binance-futures","BNBUSDT",1725645895625,[[486.89,10.11],[486.88,11.3],[486.87,10.55],[486.86,12.89],[486.85,1.56]],[[486.9,15.35],[486.91,7.5],[486.92,6.48],[486.93,18.97],[486.94,20.02]]]
["binance-futures","BNBUSDT",1725645964239,[[486.92,22.56],[486.91,10.01],[486.9,7.21],[486.89,16.36],[486.88,16.16]],[[486.93,20.08],[486.94,6.15],[486.95,3.0],[486.96,4.74],[486.97,4.64]]]
["binance-futures","BNBUSDT",1725646007454,[[487.17,34.5],[487.16,33.75],[487.15,17.53],[487.14,24.67],[487.13,15.98]],[[487.18,0.83],[487.2,6.49],[487.21,3.72],[487.22,7.34],[487.23,3.05]]]
["binance-futures","BNBUSDT",1725646052892,[[486.8,11.54],[486.79,3.8],[486.78,6.18],[486.77,0.95],[486.75,2.36]],[[486.81,0.67],[486.83,6.5],[486.84,11.15],[486.85,3.76],[486.86,6.5]]]
["binance-futures","BNBUSDT",1725646080090,[[486.57,0.96],[486.56,6.14],[486.55,0.82],[486.54,6.96],[486.53,0.86]],[[486.58,18.91],[486.59,2.86],[486.6,13.37],[486.61,8.3],[486.62,6.96]]]
["binance-futures","BNBUSDT",1725646124448,[[487.11,46.17],[487.1,6.96],[487.09,9.81],[487.08,11.74],[487.07,9.15]],[[487.12,3.79],[487.14,5.03],[487.15,5.03],[487.16,31.63],[487.17,10.79]]]
["binance-futures","BNBUSDT",1725646152244,[[487.25,25.36],[487.24,13.49],[487.23,29.42],[487.22,31.85],[487.21,5.44]],[[487.26,2.05],[487.27,0.82],[487.28,7.27],[487.29,13.74],[487.3,9.42]]]
["binance-futures","BNBUSDT",1725646197423,[[487.06,10.7],[487.05,4.68],[487.04,22.73],[487.03,5.75],[487.02,9.34]],[[487.07,21.29],[487.08,7.59],[487.09,5.07],[487.1,12.47],[487.11,4.88]]]
["binance-futures","BNBUSDT",1725646244122,[[486.87,4.73],[486.86,8.21],[486.84,7.93],[486.83,0.82],[486.82,18.59]],[[486.88,17.26],[486.89,0.82],[486.9,18.54],[486.91,9.4],[486.92,7.93]]]
["binance-futures","BNBUSDT",1725646270706,[[487.13,22.35],[487.12,7.93],[487.11,21.2],[487.1,18.6],[487.09,21.0]],[[487.14,5.66],[487.16,7.11],[487.17,5.08],[487.18,16.26],[487.21,11.02]]]
["binance-futures","BNBUSDT",1725646324482,[[487.14,22.57],[487.13,7.38],[487.12,13.64],[487.11,24.19],[487.1,35.64]],[[487.15,17.82],[487.17,3.89],[487.18,7.11],[487.19,7.67],[487.22,9.44]]]
["binance-futures","BNBUSDT",1725646360604,[[487.3,30.07],[487.29,15.8],[487.28,21.66],[487.27,19.08],[487.26,18.52]],[[487.31,0.29],[487.32,0.46],[487.33,0.16],[487.34,12.5],[487.35,0.45]]]
["binance-futures","BNBUSDT",1725646390710,[[487.5,16.08],[487.49,3.75],[487.48,6.42],[487.47,10.01],[487.46,17.62]],[[487.51,2.97],[487.53,0.64],[487.54,5.67],[487.56,17.75],[487.57,31.22]]]
["binance-futures","BNBUSDT",1725646441798,[[487.31,61.74],[487.3,34.28],[487.29,20.54],[487.28,30.15],[487.27,10.68]],[[487.32,0.45],[487.36,0.04],[487.37,0.82],[487.38,0.04],[487.39,10.93]]]
["binance-futures","BNBUSDT",1725646515558,[[487.63,4.28],[487.59,2.65],[487.58,5.79],[487.57,4.58],[487.56,17.15]],[[487.64,31.37],[487.65,20.79],[487.66,35.28],[487.67,31.43],[487.68,12.88]]]
["binance-futures","BNBUSDT",1725646559722,[[487.82,5.01],[487.8,7.82],[487.78,7.37],[487.77,9.41],[487.76,7.93]],[[487.83,19.73],[487.84,5.88],[487.85,3.56],[487.86,11.25],[487.87,4.77]]]
["binance-futures","BNBUSDT",1725646601135,[[487.68,19.01],[487.67,0.82],[487.66,8.62],[487.65,9.8],[487.64,16.57]],[[487.69,8.79],[487.7,19.56],[487.71,18.73],[487.72,12.27],[487.73,17.57]]]
["binance-futures","BNBUSDT",1725646626781,[[487.27,20.98],[487.26,6.05],[487.25,15.02],[487.24,15.32],[487.23,12.23]],[[487.28,1.04],[487.3,8.17],[487.31,7.61],[487.32,6.05],[487.38,28.66]]]
["binance-futures","BNBUSDT",1725646672126,[[487.4,12.22],[487.39,9.72],[487.38,6.87],[487.37,0.82],[487.36,6.87]],[[487.41,0.37],[487.42,3.53],[487.43,3.87],[487.44,6.8],[487.47,6.34]]]
["binance-futures","BNBUSDT",1725646699537,[[487.43,4.73],[487.42,5.75],[487.4,5.75],[487.39,0.82],[487.38,8.49]],[[487.44,12.65],[487.45,0.82],[487.46,5.88],[487.47,3.93],[487.48,12.0]]]
["binance-futures","BNBUSDT",1725646744531,[[487.36,45.34],[487.35,4.53],[487.34,7.31],[487.33,9.87],[487.32,21.73]],[[487.37,13.82],[487.39,4.68],[487.4,10.08],[487.41,2.39],[487.43,4.64]]]
["binance-futures","BNBUSDT",1725646788659,[[487.26,18.01],[487.25,3.9],[487.24,6.85],[487.23,6.05],[487.22,11.73]],[[487.27,0.9],[487.28,6.36],[487.29,0.82],[487.3,8.28],[487.31,6.35]]]
["binance-futures","BNBUSDT",1725646820285,[[487.67,15.41],[487.66,6.55],[487.65,18.25],[487.64,25.02],[487.63,2.74]],[[487.68,0.25],[487.71,4.15],[487.72,16.87],[487.73,14.56],[487.81,13.99]]]
["binance-futures","BNBUSDT",1725646861869,[[487.87,36.52],[487.86,28.56],[487.85,21.39],[487.84,19.62],[487.83,23.1]],[[487.88,0.83],[487.89,0.02],[487.91,0.02],[487.93,11.43],[487.94,15.38]]]
["binance-futures","BNBUSDT",1725646907305,[[487.3,31.64],[487.29,8.78],[487.28,5.73],[487.27,12.84],[487.26,15.78]],[[487.31,4.93],[487.34,5.73],[487.35,5.3],[487.36,10.43],[487.37,6.87]]]
["binance-futures","BNBUSDT",1725646975021,[[487.84,1.41],[487.83,5.06],[487.81,4.96],[487.8,10.14],[487.78,0.13]],[[487.85,19.55],[487.86,5.99],[487.87,8.75],[487.88,10.67],[487.89,12.32]]]
["binance-futures","BNBUSDT",1725646978295,[[487.95,10.42],[487.94,6.64],[487.93,9.23],[487.92,5.99],[487.9,9.09]],[[487.96,10.81],[487.97,5.1],[487.98,9.11],[488.0,24.18],[488.01,29.49]]]
["binance-futures","BNBUSDT",1725647047312,[[487.54,16.26],[487.53,0.03],[487.51,4.26],[487.5,6.12],[487.45,6.53]],[[487.55,16.04],[487.56,10.88],[487.57,11.92],[487.58,9.64],[487.59,12.83]]]
["binance-futures","BNBUSDT",1725647084553,[[487.05,1.21],[487.01,17.02],[487.0,34.3],[486.99,0.88],[486.95,23.89]],[[487.06,36.43],[487.07,33.58],[487.08,43.72],[487.09,48.24],[487.1,37.32]]]
["binance-futures","BNBUSDT",1725647121440,[[487.22,47.47],[487.21,13.4],[487.2,26.19],[487.19,25.65],[487.18,35.99]],[[487.23,7.46],[487.24,1.49],[487.25,0.82],[487.26,30.4],[487.27,22.14]]]
["binance-futures","BNBUSDT",1725647148628,[[487.35,0.41],[487.33,3.97],[487.32,8.62],[487.31,0.82],[487.3,10.19]],[[487.36,20.81],[487.37,11.44],[487.38,44.36],[487.39,37.98],[487.4,41.79]]]
["binance-futures","BNBUSDT",1725647192513,[[486.75,22.3],[486.73,0.02],[486.72,0.43],[486.71,1.15],[486.7,9.05]],[[486.76,40.67],[486.77,9.23],[486.78,26.25],[486.79,27.6],[486.8,44.06]]]
["binance-futures","BNBUSDT",1725647228943,[[487.14,0.2],[487.12,0.03],[487.11,2.73],[487.1,7.77],[487.09,5.03]],[[487.15,25.06],[487.16,25.82],[487.17,12.99],[487.18,19.35],[487.19,22.11]]]
["binance-futures","BNBUSDT",1725647252195,[[487.63,0.65],[487.61,2.23],[487.6,9.32],[487.59,13.73],[487.54,48.44]],[[487.64,18.12],[487.65,0.82],[487.66,7.03],[487.68,7.99],[487.72,14.1]]]
["binance-futures","BNBUSDT",1725647309676,[[487.41,21.93],[487.4,32.74],[487.39,13.75],[487.38,6.35],[487.37,10.57]],[[487.42,1.53],[487.44,6.31],[487.45,3.02],[487.46,6.49],[487.47,12.52]]]
["binance-futures","BNBUSDT",1725647317753,[[487.51,11.25],[487.49,2.47],[487.48,11.55],[487.47,11.62],[487.43,16.11]],[[487.52,15.58],[487.53,0.82],[487.54,6.92],[487.55,0.82],[487.56,3.73]]]
["binance-futures","BNBUSDT",1725647362867,[[487.31,27.91],[487.3,22.87],[487.29,22.89],[487.28,10.37],[487.27,3.44]],[[487.32,5.99],[487.34,5.69],[487.35,0.82],[487.36,5.69],[487.4,9.79]]]
["binance-futures","BNBUSDT",1725647408001,[[487.47,11.48],[487.46,5.98],[487.45,3.36],[487.44,5.98],[487.43,14.49]],[[487.48,11.5],[487.49,5.79],[487.5,5.98],[487.51,2.07],[487.52,17.3]]]
["binance-futures","BNBUSDT",1725647468585,[[487.07,0.2],[487.02,6.02],[487.01,3.38],[487.0,23.24],[486.99,0.82]],[[487.08,58.69],[487.09,20.37],[487.1,15.06],[487.11,2.57],[487.12,23.42]]]
["binance-futures","BNBUSDT",1725647509841,[[487.38,21.71],[487.37,21.69],[487.36,20.46],[487.35,27.03],[487.34,28.63]],[[487.39,6.14],[487.4,5.98],[487.41,0.91],[487.43,0.9],[487.44,5.98]]]
["binance-futures","BNBUSDT",1725647533537,[[487.66,30.51],[487.65,18.51],[487.64,33.42],[487.63,27.12],[487.62,27.48]],[[487.67,0.23],[487.68,6.08],[487.69,0.1],[487.7,6.01],[487.71,0.86]]]
["binance-futures","BNBUSDT",1725647573658,[[486.91,27.07],[486.9,24.07],[486.89,22.22],[486.88,19.04],[486.87,11.23]],[[486.92,3.27],[486.93,4.68],[486.94,21.74],[486.95,28.41],[486.97,12.95]]]
["binance-futures","BNBUSDT",1725647612667,[[486.41,11.78],[486.4,11.31],[486.39,15.53],[486.38,21.81],[486.37,16.39]],[[486.42,12.94],[486.43,0.82],[486.44,6.34],[486.45,9.23],[486.46,6.3]]]
["binance-futures","BNBUSDT",1725647635854,[[486.18,9.95],[486.16,6.26],[486.15,1.25],[486.14,24.02],[486.12,21.2]],[[486.19,21.44],[486.2,6.26],[486.21,3.71],[486.22,6.26],[486.24,6.38]]]
["binance-futures","BNBUSDT",1725647673689,[[485.39,5.29],[485.38,5.52],[485.36,6.67]],[[485.4,34.0],[485.41,23.93],[485.42,27.2],[485.43,17.58],[485.44,7.06]]]
["binance-futures","BNBUSDT",1725647709047,[[484.9,8.41],[484.89,1.24],[484.85,4.66],[484.84,6.65],[484.83,1.74]],[[484.91,31.04],[484.92,36.11],[484.93,29.51],[484.94,44.3],[484.95,23.17]]]
["binance-futures","BNBUSDT",1725647744735,[[484.69,4.16],[484.65,0.86],[484.62,9.85],[484.58,15.39],[484.57,2.88]],[[484.7,46.14],[484.71,20.56],[484.72,37.59],[484.73,26.77],[484.74,30.33]]]
["binance-futures","BNBUSDT",1725647768877,[[484.66,15.32],[484.65,19.05],[484.64,20.9],[484.54,5.18],[484.53,7.31]],[[484.67,22.92],[484.68,21.17],[484.69,27.83],[484.7,32.31],[484.71,14.84]]]
["binance-futures","BNBUSDT",1725647827050,[[484.99,39.28],[484.98,32.26],[484.97,13.89],[484.96,6.53],[484.95,8.15]],[[485.0,19.52],[485.01,0.02],[485.03,1.92],[485.05,2.6],[485.07,14.47]]]
["binance-futures","BNBUSDT",1725647829635,[[484.4,10.58],[484.39,13.73],[484.38,5.86],[484.37,8.64],[484.36,7.61]],[[484.41,4.57],[484.42,5.97],[484.43,16.54],[484.44,17.01],[484.46,5.0]]]
["binance-futures","BNBUSDT",1725647865318,[[483.94,9.83],[483.93,4.48],[483.92,8.11],[483.91,2.31],[483.9,5.45]],[[483.95,24.87],[483.96,10.49],[483.97,8.01],[483.98,15.17],[483.99,9.83]]]
["binance-futures","BNBUSDT",1725647920176,[[480.94,0.28],[480.91,6.63],[480.88,1.8],[480.87,3.8],[480.86,2.82]],[[481.04,24.57],[481.05,11.87],[481.06,12.41],[481.07,2.75],[481.09,2.73]]]
["binance-futures","BNBUSDT",1725647953262,[[482.56,16.84],[482.55,6.95],[482.54,17.88],[482.53,16.51],[482.52,7.7]],[[482.57,4.37],[482.6,3.04],[482.61,28.97],[482.62,5.55],[482.63,0.51]]]
["binance-futures","BNBUSDT",1725647987355,[[482.91,3.37],[482.87,1.37],[482.86,16.39],[482.85,12.91],[482.8,9.03]],[[482.92,12.53],[482.93,2.82],[482.94,4.93],[482.95,4.89],[482.96,8.81]]]
["binance-futures","BNBUSDT",1725648009675,[[482.42,0.02],[482.41,0.03],[482.4,0.5],[482.39,1.86]],[[482.43,15.25],[482.44,4.69],[482.46,11.0],[482.47,26.24],[482.48,27.11]]]
["binance-futures","BNBUSDT",1725648044840,[[482.34,13.54],[482.33,2.2],[482.32,3.85],[482.31,0.83],[482.3,3.87]],[[482.35,8.59],[482.36,4.75],[482.38,13.96],[482.39,8.31],[482.41,13.66]]]
["binance-futures","BNBUSDT",1725648066854,[[482.2,4.79],[482.19,4.82],[482.18,0.02],[482.17,9.81],[482.09,5.45]],[[482.21,31.85],[482.22,7.71],[482.23,10.1],[482.24,20.59],[482.25,15.12]]]
["binance-futures","BNBUSDT",1725648102189,[[483.43,0.21],[483.42,4.46],[483.41,0.41],[483.4,4.7],[483.39,8.69]],[[483.44,41.89],[483.45,18.32],[483.46,8.02],[483.47,14.04],[483.48,4.48]]]
["binance-futures","BNBUSDT",1725648128908,[[483.4,14.29],[483.39,3.01],[483.38,4.68],[483.37,3.03],[483.36,7.18]],[[483.41,7.31],[483.42,5.81],[483.43,7.2],[483.44,11.49],[483.45,16.01]]]
["binance-futures","BNBUSDT",1725648159386,[[483.82,9.19],[483.79,3.03],[483.78,4.68],[483.37,9.57],[483.27,6.35]],[[483.83,27.65],[483.84,14.3],[483.85,4.31],[483.9,2.12],[483.91,1.3]]]
["binance-futures","BNBUSDT",1725648197453,[[483.56,28.47],[483.55,3.24],[483.54,5.16],[483.53,8.06],[483.52,11.97]],[[483.57,0.71],[483.6,3.47],[483.61,6.25],[483.62,5.82],[483.68,31.4]]]
["binance-futures","BNBUSDT",1725648259927,[[483.72,8.34],[483.71,19.08],[483.7,29.45],[483.69,17.37],[483.68,9.79]],[[483.73,13.14],[483.74,4.65],[483.75,3.01],[483.76,4.65],[483.77,3.03]]]
["binance-futures","BNBUSDT",1725648299374,[[483.69,3.27],[483.68,5.12],[483.67,5.57],[483.66,16.65],[483.65,1.53]],[[483.7,15.19],[483.71,0.83],[483.72,5.12],[483.73,13.27],[483.74,13.39]]]
["binance-futures","BNBUSDT",1725648302532,[[483.69,15.33],[483.67,20.13],[483.64,11.13],[483.63,1.01],[483.52,9.45]],[[483.7,15.2],[483.72,15.79],[483.73,11.27],[483.74,5.12],[483.76,15.59]]]
["binance-futures","BNBUSDT",1725648359868,[[482.9,7.9],[482.88,6.45],[482.87,12.38],[482.86,5.65],[482.54,3.98]],[[482.91,23.25],[482.92,12.16],[482.93,18.17],[482.94,25.33],[482.95,18.39]]]
["binance-futures","BNBUSDT",1725648395253,[[482.22,1.0],[482.2,0.41],[482.19,1.58],[482.18,2.12],[482.17,4.68]],[[482.23,15.92],[482.24,4.61],[482.25,2.95],[482.26,4.59],[482.27,3.28]]]
["binance-futures","BNBUSDT",1725648430643,[[482.54,9.05],[482.53,0.02],[482.52,4.14],[482.5,4.56],[482.48,4.14]],[[482.55,6.26],[482.56,4.14],[482.57,0.06],[482.58,18.22],[482.59,14.93]]]
["binance-futures","BNBUSDT",1725648452736,[[482.95,12.59],[482.94,9.38],[482.93,3.41],[482.92,9.57],[482.91,12.85]],[[482.96,14.07],[482.97,11.56],[482.98,8.46],[482.99,0.83],[483.01,0.83]]]
["binance-futures","BNBUSDT",1725648489436,[[483.79,10.49],[483.78,10.79],[483.77,4.68],[483.76,4.68],[483.75,0.83]],[[483.8,12.52],[483.81,1.07],[483.82,0.05],[483.83,2.47],[483.84,7.22]]]
["binance-futures","BNBUSDT",1725648514147,[[483.13,23.55],[483.12,8.89],[483.11,1.13],[483.1,3.93],[483.09,14.72]],[[483.14,4.68],[483.18,10.51],[483.21,0.89],[483.24,0.08],[483.25,4.15]]]
["binance-futures","BNBUSDT",1725648540975,[[483.47,18.97],[483.46,3.93],[483.45,12.37],[483.44,20.14],[483.43,5.73]],[[483.48,44.32],[483.49,0.83],[483.51,2.26],[483.52,4.92],[483.53,2.46]]]
["binance-futures","BNBUSDT",1725648593285,[[483.66,9.01],[483.65,4.94],[483.62,4.11],[483.61,5.44],[483.59,6.15]],[[483.67,14.02],[483.68,4.22],[483.69,5.68],[483.7,4.44],[483.71,2.85]]]
["binance-futures","BNBUSDT",1725648616557,[[483.59,10.87],[483.58,5.69],[483.57,22.31],[483.56,13.49],[483.55,13.83]],[[483.6,1.37],[483.61,4.05],[483.63,4.82],[483.66,12.59],[483.69,14.41]]]
["binance-futures","BNBUSDT",1725648655222,[[483.29,24.89],[483.28,17.3],[483.27,19.14],[483.26,12.71],[483.25,15.61]],[[483.3,0.17],[483.34,4.11],[483.35,5.13],[483.36,21.4],[483.37,11.13]]]
["binance-futures","BNBUSDT",1725648720107,[[483.58,0.57],[483.56,0.44],[483.55,1.85],[483.54,4.11],[483.53,2.07]],[[483.59,35.07],[483.6,4.11],[483.61,23.19],[483.62,26.21],[483.63,5.03]]]
["binance-futures","BNBUSDT",1725648759502,[[483.08,14.34],[483.07,0.83],[483.06,4.54],[483.05,1.25],[483.04,4.73]],[[483.09,0.09],[483.11,2.31],[483.12,4.54],[483.13,9.47],[483.15,7.63]]]
["binance-futures","BNBUSDT",1725648803056,[[483.81,3.19]],[[483.82,42.19],[483.83,28.74],[483.84,24.03],[483.85,35.09],[483.86,26.66]]]
["binance-futures","BNBUSDT",1725648831200,[[483.16,1.0],[483.13,1.08],[483.12,5.23],[483.11,20.48],[483.09,0.86]],[[483.17,28.8],[483.18,4.76],[483.19,14.06],[483.2,25.39],[483.21,20.07]]]
["binance-futures","BNBUSDT",1725648874492,[[483.01,15.43],[483.0,4.76],[482.99,3.04],[482.97,6.15],[482.96,7.37]],[[483.02,0.23],[483.05,2.18],[483.06,4.76],[483.07,2.39],[483.08,8.96]]]
["binance-futures","BNBUSDT",1725648914987,[[483.11,0.87],[483.09,0.04],[483.07,11.01],[483.06,13.98],[483.05,6.04]],[[483.12,21.34],[483.13,0.87],[483.14,5.0],[483.15,8.27],[483.16,10.02]]]
["binance-futures","BNBUSDT",1725648940179,[[482.87,22.21],[482.86,9.76],[482.85,7.33],[482.84,12.72],[482.83,9.87]],[[482.88,5.26],[482.91,9.43],[482.92,4.75],[482.93,4.79],[482.95,6.04]]]
["binance-futures","BNBUSDT",1725648981821,[[482.75,19.46],[482.74,4.29],[482.73,3.43],[482.72,4.29],[482.71,9.83]],[[482.76,0.25],[482.8,9.01],[482.81,0.17],[482.82,8.97],[482.83,15.61]]]
["binance-futures","BNBUSDT",1725649023433,[[480.0,16.21],[479.98,10.36],[479.97,10.2],[479.94,1.59],[479.93,6.08]],[[480.01,1.53],[480.02,0.13],[480.03,3.89],[480.04,8.58],[480.05,2.5]]]
["binance-futures","BNBUSDT",1725649039443,[[480.02,4.5],[480.01,0.08],[480.0,1.56],[479.99,2.34],[479.97,15.54]],[[480.03,14.12],[480.04,5.97],[480.05,4.44],[480.06,18.98],[480.07,18.88]]]
["binance-futures","BNBUSDT",1725649079156,[],[[480.93,8.09],[480.94,10.45],[480.95,3.19],[480.96,6.35],[480.97,7.33]]]
["binance-futures","BNBUSDT",1725649103345,[[480.41,21.96],[480.4,0.44],[480.39,1.69],[480.38,0.03],[480.37,0.56]],[[480.42,6.0],[480.44,6.76],[480.45,5.37],[480.46,5.38],[480.47,15.31]]]
["binance-futures","BNBUSDT",1725649139397,[[480.18,24.79],[480.17,0.85],[480.16,6.21],[480.13,2.0],[480.12,3.26]],[[480.19,12.56],[480.2,5.38],[480.21,5.61],[480.22,6.01],[480.23,17.74]]]
["binance-futures","BNBUSDT",1725649177893,[[479.44,1.49],[479.43,0.79],[479.42,5.68],[479.41,0.84],[479.4,5.75]],[[479.45,30.96],[479.46,24.31],[479.47,25.17],[479.48,21.95],[479.49,23.6]]]
["binance-futures","BNBUSDT",1725649229082,[[478.95,2.76],[478.94,5.26],[478.93,6.21],[478.92,4.13],[478.91,6.31]],[[478.96,12.38],[478.97,0.11],[478.98,5.51],[478.99,6.62],[479.0,15.54]]]
["binance-futures","BNBUSDT",1725649262963,[[480.03,11.8],[480.02,9.27],[480.01,4.21],[480.0,4.92],[479.99,1.43]],[[480.04,9.46],[480.05,3.31],[480.06,6.0],[480.07,2.49],[480.08,1.82]]]
["binance-futures","BNBUSDT",1725649283457,[[480.48,32.07],[480.47,8.64],[480.46,12.87],[480.45,8.31],[480.44,4.75]],[[480.49,0.08],[480.5,0.99],[480.51,0.71],[480.52,0.22],[480.53,1.11]]]
["binance-futures","BNBUSDT",1725649317017,[[480.34,24.44],[480.33,7.05],[480.32,14.08],[480.31,10.29],[480.3,31.15]],[[480.35,10.5],[480.37,3.86],[480.38,5.21],[480.39,9.72],[480.4,5.62]]]
["binance-futures","BNBUSDT",1725649350625,[[480.67,9.74],[480.66,4.54],[480.64,15.57],[480.63,12.13],[480.62,4.58]],[[480.68,5.52],[480.69,5.45],[480.7,10.96],[480.71,16.04],[480.72,6.27]]]
["binance-futures","BNBUSDT",1725649372524,[[481.17,24.11],[481.16,7.24],[481.15,2.79],[481.14,10.8],[481.13,12.27]],[[481.18,26.63],[481.19,1.1],[481.2,8.26],[481.21,2.02],[481.22,5.36]]]
["binance-futures","BNBUSDT",1725649404655,[[481.21,14.76],[481.2,19.19],[481.19,15.94],[481.18,20.77],[481.17,24.87]],[[481.22,0.02],[481.24,5.52],[481.25,4.58],[481.26,5.56],[481.29,7.44]]]
["binance-futures","BNBUSDT",1725649428739,[[480.78,5.55],[480.75,2.56],[480.72,1.54],[480.71,0.95],[480.7,1.82]],[[480.79,31.79],[480.8,7.49],[480.81,16.06],[480.82,24.77],[480.83,20.55]]]
["binance-futures","BNBUSDT",1725649465892,[[481.55,6.88],[481.54,38.39],[481.53,18.94],[481.52,19.89],[481.51,11.05]],[[481.58,39.51],[481.59,2.75],[481.6,5.85],[481.61,0.43],[481.65,4.01]]]
["binance-futures","BNBUSDT",1725649503470,[[481.36,29.79],[481.35,16.94],[481.34,20.58],[481.33,22.84],[481.32,7.01]],[[481.37,24.9],[481.4,7.68],[481.41,3.96],[481.42,8.51],[481.43,13.37]]]
["binance-futures","BNBUSDT",1725649560536,[[481.9,19.21],[481.89,8.72],[481.87,0.34],[481.86,6.69],[481.84,1.33]],[[481.91,4.76],[481.92,25.82],[481.93,19.41],[481.94,13.4],[481.95,12.3]]]
["binance-futures","BNBUSDT",1725649562926,[[481.97,17.04],[481.96,6.69],[481.95,3.54],[481.93,8.44],[481.92,28.5]],[[481.98,6.73],[481.99,0.41],[482.0,7.39],[482.01,4.47],[482.02,6.69]]]
["binance-futures","BNBUSDT",1725649600124,[[481.42,6.29],[481.41,5.86],[481.4,5.89],[481.38,7.21],[481.34,0.58]],[[481.43,43.98],[481.44,35.81],[481.45,21.19],[481.46,22.78],[481.47,30.2]]]
["binance-futures","BNBUSDT",1725649660738,[[481.99,0.28],[481.98,0.06],[481.97,3.08],[481.96,12.82],[481.93,4.19]],[[482.0,53.17],[482.01,33.7],[482.02,22.49],[482.03,18.06],[482.04,23.65]]]
["binance-futures","BNBUSDT",1725649698614,[[482.13,12.19],[482.1,14.45],[482.09,3.77]],[[482.14,32.06],[482.15,2.38],[482.16,1.8],[482.17,3.8],[482.18,3.19]]]
["binance-futures","BNBUSDT",1725649723500,[[482.54,54.5],[482.53,12.56],[482.52,6.64],[482.51,15.61],[482.5,16.91]],[[482.55,0.25],[482.56,0.02],[482.57,2.51],[482.58,0.14],[482.59,0.34]]]
["binance-futures","BNBUSDT",1725649765882,[[482.69,10.06],[482.68,6.31],[482.67,2.42],[482.66,10.32],[482.65,17.81]],[[482.7,22.65],[482.71,2.88],[482.72,6.31],[482.73,4.95],[482.74,6.79]]]
["binance-futures","BNBUSDT",1725649806956,[[481.96,33.64],[481.95,0.83],[481.93,0.89],[481.92,6.41],[481.91,1.82]],[[481.97,0.49],[482.0,15.84],[482.01,6.98],[482.02,30.52],[482.03,21.11]]]
["binance-futures","BNBUSDT",1725649827842,[],[[482.16,2.39],[482.17,2.76],[482.18,1.58],[482.19,8.19],[482.2,50.48]]]
["binance-futures","BNBUSDT",1725649870313,[[482.38,16.42],[482.37,10.37],[482.36,6.93],[482.34,8.97],[482.07,5.87]],[[482.39,31.01],[482.4,28.64],[482.41,11.67],[482.42,25.78],[482.43,33.69]]]
["binance-futures","BNBUSDT",1725649912648,[[482.95,0.65],[482.94,10.95],[482.93,7.3],[482.92,6.93],[482.91,6.59]],[[482.96,21.32],[482.97,0.5],[482.98,28.18],[482.99,0.05],[483.0,17.51]]]
["binance-futures","BNBUSDT",1725649937409,[[482.47,16.04],[482.46,6.95],[482.44,8.28],[482.43,1.31],[482.41,6.43]],[[482.48,18.59],[482.49,11.54],[482.5,23.26],[482.51,37.16],[482.52,68.39]]]
["binance-futures","BNBUSDT",1725649980460,[[482.57,28.13],[482.56,32.05],[482.55,16.85],[482.54,7.41],[482.53,21.8]],[[482.58,2.58],[482.59,0.26],[482.6,0.5],[482.61,3.69],[482.63,1.77]]]
["binance-futures","BNBUSDT",1725650043800,[[482.33,6.86],[482.32,0.45],[482.31,4.3],[482.3,21.44],[482.29,14.58]],[[482.34,24.47],[482.35,5.45],[482.36,6.77],[482.37,5.18],[482.38,6.65]]]
["binance-futures","BNBUSDT",1725650086315,[[483.16,14.19],[483.15,0.5],[483.14,7.84],[483.13,16.21],[483.12,11.63]],[[483.17,9.13],[483.18,6.68],[483.19,3.03],[483.2,6.57],[483.21,7.97]]]
["binance-futures","BNBUSDT",1725650090260,[[483.2,19.32],[483.19,1.36],[483.18,8.58],[483.17,25.33],[483.16,22.94]],[[483.21,4.14],[483.22,0.3],[483.23,4.56],[483.24,11.35],[483.29,14.17]]]
["binance-futures","BNBUSDT",1725650160380,[[483.54,38.83],[483.53,24.29],[483.52,47.76],[483.51,30.46],[483.5,31.89]],[[483.55,6.29],[483.56,0.4],[483.57,3.7],[483.58,7.94],[483.59,0.25]]]
["binance-futures","BNBUSDT",1725650199770,[[483.18,7.49],[483.17,0.83],[483.14,27.94],[483.13,37.04],[483.12,33.14]],[[483.19,30.7],[483.2,33.51],[483.21,25.42],[483.22,37.18],[483.23,18.62]]]
["binance-futures","BNBUSDT",1725650225283,[[483.23,25.11],[483.22,23.99],[483.21,42.42],[483.2,32.25],[483.19,54.64]],[[483.24,0.6],[483.27,3.29],[483.28,14.87],[483.29,5.61],[483.33,17.04]]]
["binance-futures","BNBUSDT",1725650264436,[[483.02,13.24],[483.01,6.02],[483.0,6.87],[482.99,9.06],[482.98,21.68]],[[483.03,12.76],[483.05,5.73],[483.06,18.56],[483.07,10.48],[483.17,53.73]]]
["binance-futures","BNBUSDT",1725650311476,[[482.51,5.58],[482.5,6.53],[482.49,5.23],[482.48,7.74],[482.47,3.88]],[[482.52,19.68],[482.53,7.29],[482.54,25.1],[482.55,13.15],[482.57,7.16]]]
["binance-futures","BNBUSDT",1725650327566,[[482.8,31.84],[482.79,0.83],[482.78,5.85],[482.77,26.56],[482.76,21.57]],[[482.81,5.93],[482.82,12.4],[482.83,0.93],[482.84,0.2],[482.85,2.09]]]
["binance-futures","BNBUSDT",1725650367172,[[482.16,11.18],[482.15,16.15],[482.14,12.09],[482.13,11.75],[482.12,12.27]],[[482.17,33.62],[482.18,25.68],[482.19,0.83],[482.2,9.95],[482.21,20.47]]]
["binance-futures","BNBUSDT",1725650404722,[[482.25,27.05],[482.24,20.12],[482.23,21.13],[482.22,31.01],[482.21,13.47]],[[482.26,19.13],[482.27,0.03],[482.28,10.61],[482.29,4.69],[482.3,9.9]]]
["binance-futures","BNBUSDT",1725650428910,[[482.75,22.27],[482.74,12.72],[482.73,6.03],[482.72,12.36],[482.71,8.8]],[[482.76,12.89],[482.77,12.67],[482.78,21.21],[482.79,3.11],[482.8,6.51]]]
["binance-futures","BNBUSDT",1725650469680,[[482.8,29.31],[482.79,5.31],[482.78,9.84],[482.77,10.92],[482.76,22.19]],[[482.81,0.33],[482.82,4.13],[482.84,6.84],[482.85,16.56],[482.86,12.93]]]
["binance-futures","BNBUSDT",1725650535064,[[483.24,13.58],[483.23,4.47],[483.22,7.66],[483.21,1.9],[483.2,1.99]],[[483.25,1.58],[483.26,6.17],[483.27,5.79],[483.28,11.03],[483.29,25.21]]]
["binance-futures","BNBUSDT",1725650582144,[[482.53,0.29],[482.5,1.17],[482.49,9.69],[482.45,0.04],[482.44,3.15]],[[482.54,26.87],[482.55,10.47],[482.56,27.48],[482.57,24.3],[482.58,14.29]]]
["binance-futures","BNBUSDT",1725650624888,[[482.6,0.41],[482.59,1.01],[482.58,0.85],[482.56,5.57],[482.55,10.05]],[[482.61,42.46],[482.62,20.0],[482.63,27.03],[482.64,37.59],[482.65,21.53]]]
["binance-futures","BNBUSDT",1725650652201,[[482.96,42.5],[482.95,22.79],[482.94,32.15],[482.93,36.52],[482.92,30.81]],[[482.97,9.38],[483.0,35.19],[483.01,0.89],[483.02,5.85],[483.04,13.1]]]
["binance-futures","BNBUSDT",1725650699142,[[483.26,1.65],[483.24,34.08],[483.23,8.71],[483.22,6.14],[483.21,3.56]],[[483.28,0.08],[483.29,1.55],[483.31,1.54],[483.33,2.95],[483.37,3.59]]]
["binance-futures","BNBUSDT",1725650725547,[[483.58,14.73],[483.57,5.74],[483.56,22.14],[483.55,27.89],[483.54,26.38]],[[483.59,6.91],[483.6,0.42],[483.61,3.49],[483.62,7.0],[483.63,4.01]]]
["binance-futures","BNBUSDT",1725650776487,[[483.9,22.72],[483.89,0.83],[483.88,6.77],[483.87,10.06],[483.86,14.72]],[[483.91,5.49],[483.92,13.69],[483.93,20.42],[483.94,26.71],[483.95,21.17]]]
["binance-futures","BNBUSDT",1725650813544,[[484.16,15.49],[484.15,4.59],[484.14,7.6],[484.13,27.5],[484.12,15.03]],[[484.17,17.86],[484.18,2.14],[484.19,4.97],[484.2,9.14],[484.21,4.33]]]
["binance-futures","BNBUSDT",1725650838659,[[483.72,1.68],[483.71,13.09],[483.7,20.19],[483.69,26.59],[483.68,10.67]],[[483.73,19.7],[483.75,2.63],[483.76,12.45],[483.77,9.71],[483.78,16.44]]]
["binance-futures","BNBUSDT",1725650882384,[[483.86,59.19],[483.85,16.58],[483.84,30.93],[483.83,28.6],[483.82,20.49]],[[483.87,0.32],[483.88,1.55],[483.9,0.19],[483.91,0.04],[483.94,2.09]]]
["binance-futures","BNBUSDT",1725650924592,[[483.76,53.93],[483.75,15.51],[483.74,16.05],[483.73,23.34],[483.72,49.32]],[[483.77,0.81],[483.79,0.04],[483.8,0.2],[483.81,2.1],[483.83,1.8]]]
["binance-futures","BNBUSDT",1725650990090,[[483.18,56.29],[483.17,0.83],[483.16,6.06],[483.14,3.2],[483.13,5.14]],[[483.19,7.49],[483.21,4.42],[483.22,18.86],[483.23,19.68],[483.24,6.06]]]
["binance-futures","BNBUSDT",1725650994693,[[483.18,53.63],[483.17,0.83],[483.16,6.06],[483.14,3.2],[483.13,3.9]],[[483.19,6.75],[483.2,5.23],[483.21,3.56],[483.22,11.01],[483.23,13.14]]]
["binance-futures","BNBUSDT",1725651056639,[[483.44,13.9],[483.43,3.66],[483.42,6.21],[483.41,3.6],[483.4,16.32]],[[483.45,9.34],[483.46,12.04],[483.47,18.71],[483.48,19.32],[483.49,3.92]]]
["binance-futures","BNBUSDT",1725651097665,[[483.42,4.16],[483.34,11.14],[483.32,3.25],[483.31,7.1],[483.28,19.96]],[[483.43,62.78],[483.44,13.07],[483.45,21.54],[483.46,29.74],[483.47,13.9]]]
["binance-futures","BNBUSDT",1725651140485,[[483.04,23.28],[483.03,0.83],[483.02,8.43],[483.01,8.68],[483.0,13.41]],[[483.05,0.09],[483.09,4.01],[483.11,49.73],[483.12,52.23],[483.15,6.55]]]
["binance-futures","BNBUSDT",1725651168132,[[483.62,22.59],[483.61,6.31],[483.6,14.47],[483.59,9.7],[483.58,18.61]],[[483.63,20.08],[483.64,6.88],[483.65,0.03],[483.66,6.52],[483.67,3.46]]]
["binance-futures","BNBUSDT",1725651196740,[[483.19,30.96],[483.18,5.46],[483.17,13.77],[483.16,18.25],[483.15,30.64]],[[483.2,0.46],[483.24,5.46],[483.25,5.85],[483.27,7.04],[483.28,7.74]]]
["binance-futures","BNBUSDT",1725651253291,[[483.49,18.0],[483.48,16.13],[483.47,13.51],[483.46,6.46],[483.45,35.72]],[[483.5,2.23],[483.51,0.04],[483.52,6.29],[483.53,6.61],[483.54,6.44]]]
["binance-futures","BNBUSDT",1725651280055,[[483.38,0.11],[483.35,2.72],[483.33,3.49],[483.32,7.09],[483.31,4.96]],[[483.39,40.81],[483.4,29.42],[483.41,32.33],[483.42,33.25],[483.43,21.7]]]
["binance-futures","BNBUSDT",1725651320977,[[482.94,0.02],[482.92,6.02],[482.9,9.62],[482.89,6.02],[482.83,6.69]],[[482.95,29.02],[482.96,0.69],[482.97,23.76],[482.98,17.15],[482.99,32.03]]]
["binance-futures","BNBUSDT",1725651344432,[[483.3,13.15],[483.28,5.72],[483.27,4.36],[483.26,5.72],[483.23,6.7]],[[483.31,20.82],[483.32,21.14],[483.33,32.61],[483.34,39.39],[483.35,21.47]]]
["binance-futures","BNBUSDT",1725651385515,[[483.08,27.0],[483.07,0.83],[483.06,5.72],[483.05,21.47],[483.04,30.76]],[[483.09,0.02],[483.11,0.63],[483.12,1.24],[483.13,12.66],[483.14,29.56]]]
["binance-futures","BNBUSDT",1725651427575,[[482.57,7.9],[482.56,5.72],[482.55,0.95],[482.54,6.28],[482.53,3.6]],[[482.58,28.91],[482.59,19.39],[482.6,26.4],[482.61,34.14],[482.62,24.27]]]
["binance-futures","BNBUSDT",1725651489347,[[482.95,0.58],[482.93,0.12],[482.92,20.98],[482.91,12.7],[482.89,14.96]],[[482.96,26.55],[482.98,4.66],[482.99,5.0],[483.01,22.37],[483.02,0.02]]]
["binance-futures","BNBUSDT",1725651526354,[[482.33,9.48],[482.32,4.43],[482.31,9.29],[482.3,24.62],[482.29,20.17]],[[482.34,17.08],[482.36,13.25],[482.37,20.88],[482.39,0.83],[482.4,1.41]]]
["binance-futures","BNBUSDT",1725651550023,[[481.82,5.57],[481.81,1.23],[481.8,14.9],[481.79,5.2],[481.78,20.69]],[[481.83,12.31],[481.84,8.37],[481.85,8.39],[481.86,10.07],[481.87,15.8]]]
["binance-futures","BNBUSDT",1725651584360,[[481.35,0.81],[481.34,1.11],[481.33,0.08],[481.32,5.57],[481.31,0.02]],[[481.36,24.73],[481.37,21.83],[481.38,26.66],[481.39,25.34],[481.4,41.1]]]
["binance-futures","BNBUSDT",1725651619629,[[480.59,12.61],[480.58,9.15],[480.57,6.55],[480.56,10.95],[480.55,0.34]],[[480.6,9.77],[480.61,5.01],[480.64,4.69],[480.65,13.82],[480.66,21.47]]]
["binance-futures","BNBUSDT",1725651627707,[[480.37,9.32],[480.36,3.79],[480.35,0.19],[480.34,3.79],[480.33,5.84]],[[480.4,3.79],[480.41,3.01],[480.42,5.04],[480.43,12.9],[480.44,13.03]]]
["binance-futures","BNBUSDT",1725651677472,[[481.05,0.84],[481.04,4.18],[481.02,5.02],[481.01,1.38]],[[481.06,15.39],[481.07,0.83],[481.08,4.18],[481.09,3.51],[481.1,10.05]]]
["binance-futures","BNBUSDT",1725651714380,[[480.64,25.99],[480.63,18.75],[480.62,16.37],[480.61,17.85],[480.6,12.1]],[[480.65,0.37],[480.69,0.02],[480.7,5.24],[480.71,8.33],[480.72,10.66]]]
["binance-futures","BNBUSDT",1725651735522,[[480.81,16.97],[480.8,4.61],[480.79,2.08],[480.78,7.48],[480.77,9.5]],[[480.82,12.83],[480.83,0.83],[480.84,4.61],[480.85,5.65],[480.86,10.57]]]
["binance-futures","BNBUSDT",1725651771850,[[481.41,15.22],[481.4,4.38],[481.39,0.85],[481.38,4.38],[481.37,0.87]],[[481.42,10.08],[481.43,2.5],[481.45,2.04],[481.46,9.69],[481.47,12.58]]]
["binance-futures","BNBUSDT",1725651796701,[[480.89,10.05],[480.87,0.82],[480.86,4.38],[480.85,0.41],[480.84,4.38]],[[480.9,18.62],[480.91,3.17],[480.92,20.51],[480.93,10.23],[480.94,20.46]]]
["binance-futures","BNBUSDT",1725651836188,[[481.1,17.45],[481.09,2.72],[481.07,3.56],[481.06,5.95],[481.05,7.18]],[[481.11,9.1],[481.13,10.9],[481.14,24.65],[481.15,10.49],[481.19,20.23]]]
["binance-futures","BNBUSDT",1725651873342,[[480.7,25.28],[480.69,0.83],[480.65,0.87],[480.64,3.92],[480.63,0.21]],[[480.71,0.1],[480.73,2.25],[480.74,7.18],[480.75,7.67],[480.76,13.35]]]
["binance-futures","BNBUSDT",1725651928612,[[482.25,0.41],[482.22,22.82],[482.16,30.62],[482.14,1.0],[482.13,31.15]],[[482.26,3.84],[482.27,7.07],[482.28,22.06],[482.29,13.12],[482.3,26.18]]]
["binance-futures","BNBUSDT",1725651962260,[[482.88,18.03],[482.87,3.17],[482.86,9.38],[482.83,31.66],[482.8,4.87]],[[482.89,23.14],[482.9,5.85],[482.91,18.82],[482.92,6.53],[482.94,2.1]]]
["binance-futures","BNBUSDT",1725651982571,[[482.65,10.11],[482.63,1.76],[482.62,3.91],[482.61,13.73],[482.6,19.2]],[[482.66,25.45],[482.67,1.77],[482.68,3.91],[482.69,0.03],[482.7,14.25]]]
["binance-futures","BNBUSDT",1725652017075,[[482.24,6.27],[482.22,3.91],[482.21,12.12],[482.2,16.15],[482.16,0.13]],[[482.25,31.09],[482.26,18.24],[482.27,17.18],[482.28,20.11],[482.29,14.45]]]
["binance-futures","BNBUSDT",1725652049672,[[482.99,35.09],[482.98,25.83],[482.97,24.58],[482.96,22.74],[482.95,23.63]],[[483.0,3.09],[483.01,0.2],[483.02,4.32],[483.03,2.92],[483.04,4.63]]]
["binance-futures","BNBUSDT",1725652072627,[[484.21,34.33],[484.2,7.83],[484.19,14.09],[484.18,28.8],[484.17,31.09]],[[484.22,4.84],[484.23,0.87],[484.24,4.59],[484.25,0.14],[484.26,4.85]]]
["binance-futures","BNBUSDT",1725652106168,[[484.76,16.08],[484.75,5.85],[484.74,11.64],[484.73,10.55],[484.71,3.04]],[[484.77,25.92],[484.78,5.79],[484.8,19.86],[484.81,9.4],[484.82,16.85]]]
["binance-futures","BNBUSDT",1725652140117,[[484.01,6.41],[484.0,5.78],[483.99,22.47],[483.98,12.56],[483.97,2.6]],[[484.02,25.53],[484.03,9.44],[484.05,0.83],[484.06,13.84],[484.08,29.83]]]
["binance-futures","BNBUSDT",1725652161132,[[482.78,36.79],[482.77,1.8],[482.76,16.1],[482.75,17.56],[482.74,13.14]],[[482.79,0.26],[482.81,3.59],[482.82,1.41],[482.83,4.15],[482.84,4.39]]]
["binance-futures","BNBUSDT",1725652195788,[[483.25,30.43],[483.24,14.27],[483.23,14.87],[483.22,14.28],[483.21,14.62]],[[483.26,0.77],[483.28,4.03],[483.29,0.83],[483.3,4.74],[483.31,2.89]]]
["binance-futures","BNBUSDT",1725652247457,[[482.73,14.44],[482.72,9.53],[482.71,7.38],[482.7,9.77],[482.69,15.38]],[[482.74,0.04],[482.76,4.23],[482.78,11.81],[482.79,7.57],[482.81,10.46]]]
["binance-futures","BNBUSDT",1725652249847,[[482.93,1.38],[482.9,5.16],[482.88,9.59],[482.87,11.69],[482.85,22.44]],[[482.94,29.26],[482.95,0.83],[482.96,13.68],[482.97,20.87],[482.98,2.25]]]
["binance-futures","BNBUSDT",1725652284221,[[483.6,1.59],[483.59,6.97],[483.58,4.81],[483.57,2.5],[483.56,6.96]],[[483.63,4.08],[483.64,7.98],[483.66,0.05],[483.68,1.06],[483.69,3.74]]]
["binance-futures","BNBUSDT",1725652338024,[[483.44,14.62],[483.43,8.62],[483.42,7.13],[483.41,19.17],[483.4,11.73]],[[483.45,6.87],[483.47,0.16],[483.5,0.16],[483.52,5.76],[483.53,3.12]]]
["binance-futures","BNBUSDT",1725652373839,[[483.6,28.8],[483.59,11.0],[483.58,9.43],[483.57,6.79],[483.56,16.63]],[[483.61,7.69],[483.62,9.19],[483.63,4.71],[483.65,1.87],[483.7,21.3]]]
["binance-futures","BNBUSDT",1725652409810,[[483.17,10.47],[483.16,5.8],[483.15,0.99],[483.14,17.92],[483.13,11.22]],[[483.18,18.85],[483.19,8.41],[483.2,5.62],[483.21,0.04],[483.23,19.83]]]
["binance-futures","BNBUSDT",1725652427693,[[483.34,8.58],[483.33,2.66],[483.32,22.54],[483.31,20.82],[483.3,5.85]],[[483.35,19.1],[483.36,3.99],[483.37,1.92],[483.38,4.12],[483.39,1.88]]]
["binance-futures","BNBUSDT",1725652468083,[[483.1,0.33],[483.08,5.29],[483.06,7.02],[483.05,4.55],[483.02,0.04]],[[483.11,19.97],[483.12,17.82],[483.13,27.76],[483.14,25.99],[483.15,35.0]]]
["binance-futures","BNBUSDT",1725652490889,[[483.53,2.2],[483.52,0.43],[483.51,0.83],[483.5,6.67],[483.49,7.03]],[[483.54,24.26],[483.55,18.64],[483.56,37.13],[483.57,24.51],[483.58,23.32]]]
["binance-futures","BNBUSDT",1725652528320,[[482.7,30.94],[482.69,0.96],[482.68,4.96],[482.65,1.95],[482.64,0.37]],[[482.71,4.85],[482.74,4.83],[482.75,5.28],[482.76,11.74],[482.77,4.17]]]
["binance-futures","BNBUSDT",1725652565259,[[481.98,21.32],[481.97,5.81],[481.96,29.59],[481.95,17.14],[481.94,17.53]],[[481.99,15.48],[482.0,4.59],[482.01,4.58],[482.02,9.14],[482.04,7.11]]]
["binance-futures","BNBUSDT",1725652587473,[[482.37,15.82],[482.36,4.59],[482.35,5.58],[482.34,10.44],[482.33,2.93]],[[482.38,14.67],[482.39,13.86],[482.4,17.93],[482.41,10.72],[482.42,25.61]]]
["binance-futures","BNBUSDT",1725652625586,[[483.09,21.49],[483.08,21.7],[483.07,23.79],[483.06,15.28],[483.05,4.18]],[[483.1,0.16],[483.12,4.59],[483.13,6.08],[483.14,16.19],[483.15,8.84]]]
["binance-futures","BNBUSDT",1725652687206,[[483.07,0.07],[483.06,3.72],[483.05,5.55],[483.04,17.44],[483.03,22.51]],[[483.08,30.0],[483.09,6.54],[483.1,19.39],[483.11,25.62],[483.12,27.62]]]
["binance-futures","BNBUSDT",1725652728392,[[482.68,15.71],[482.67,12.98],[482.65,10.46],[482.64,11.63],[482.63,7.12]],[[482.69,1.49],[482.7,4.58],[482.71,11.72],[482.72,29.45],[482.73,12.41]]]
["binance-futures","BNBUSDT",1725652731246,[[482.78,14.08],[482.77,6.68],[482.76,12.65],[482.75,19.03],[482.74,11.19]],[[482.79,7.49],[482.8,10.59],[482.81,14.0],[482.82,28.61],[482.83,14.57]]]
["binance-futures","BNBUSDT",1725652789237,[[482.31,12.85],[482.3,6.01],[482.29,2.61],[482.28,5.39],[482.27,3.54]],[[482.32,6.82],[482.34,14.16],[482.35,17.44],[482.36,17.06],[482.38,39.02]]]
["binance-futures","BNBUSDT",1725652825128,[[482.0,17.93],[481.99,2.29],[481.98,13.84],[481.96,5.6],[481.95,5.51]],[[482.01,1.69],[482.03,6.86],[482.04,12.14],[482.05,13.9],[482.06,25.04]]]
["binance-futures","BNBUSDT",1725652836416,[[482.11,24.14],[482.1,22.41],[482.09,26.1],[482.08,28.18],[482.07,34.72]],[[482.12,0.52],[482.14,6.29],[482.15,5.87],[482.17,6.72],[482.18,11.13]]]
["binance-futures","BNBUSDT",1725652888225,[[482.23,23.45],[482.22,4.52],[482.21,16.76],[482.2,21.48],[482.19,28.91]],[[482.24,0.06],[482.26,2.07],[482.28,10.37],[482.29,6.68],[482.31,1.8]]]
["binance-futures","BNBUSDT",1725652929685,[[482.55,23.71],[482.54,5.99],[482.53,3.02],[482.52,4.84],[482.51,3.19]],[[482.56,0.38],[482.58,1.14],[482.6,4.75],[482.61,2.9],[482.62,4.78]]]
["binance-futures","BNBUSDT",1725652953509,[[481.92,22.19],[481.91,16.05],[481.9,23.08],[481.89,13.36],[481.88,6.72]],[[481.93,21.12],[481.94,4.99],[481.96,4.99],[481.97,18.22],[482.05,19.87]]]
["binance-futures","BNBUSDT",1725652992258,[[481.43,12.82],[481.42,5.24],[481.41,2.08],[481.4,9.66],[481.39,3.93]],[[481.44,29.22],[481.45,13.76],[481.46,18.0],[481.47,24.12],[481.48,23.32]]]
["binance-futures","BNBUSDT",1725653031256,[[481.84,89.68],[481.82,0.42],[481.81,2.89],[481.8,5.69],[481.77,4.09]],[[481.85,45.06],[481.86,17.49],[481.87,32.99],[481.88,19.46],[481.89,0.86]]]
["binance-futures","BNBUSDT",1725653056884,[[482.13,26.18],[482.12,35.72],[482.11,28.94],[482.1,25.63],[482.09,26.83]],[[482.14,11.49],[482.16,0.61],[482.17,1.35],[482.18,6.83],[482.19,0.86]]]
["binance-futures","BNBUSDT",1725653100576,[[482.59,36.78],[482.58,11.37],[482.57,27.31],[482.56,27.61],[482.55,29.76]],[[482.6,1.89],[482.61,0.05],[482.62,6.03],[482.63,3.66],[482.64,5.8]]]
["binance-futures","BNBUSDT",1725653140614,[[482.95,39.98],[482.94,17.93],[482.93,3.81],[482.92,6.45],[482.91,4.45]],[[482.96,1.02],[482.99,3.39],[483.01,6.95],[483.02,1.15],[483.03,15.08]]]
["binance-futures","BNBUSDT",1725653203435,[[482.91,2.28],[482.88,6.36],[482.87,3.31],[482.84,6.52],[482.83,13.36]],[[482.92,37.11],[482.93,21.57],[482.94,25.07],[482.95,5.56],[482.96,5.95]]]
["binance-futures","BNBUSDT",1725653247049,[[482.67,20.92],[482.66,0.83],[482.65,5.36],[482.64,6.58],[482.63,3.2]],[[482.68,5.23],[482.7,6.65],[482.71,0.83],[482.72,11.15],[482.73,11.21]]]
["binance-futures","BNBUSDT",1725653275850,[[482.68,21.02],[482.67,2.85],[482.66,4.47],[482.65,7.06],[482.64,10.32]],[[482.69,5.96],[482.71,0.32],[482.72,7.37],[482.73,0.83],[482.76,4.44]]]
["binance-futures","BNBUSDT",1725653327566,[[483.46,16.2],[483.45,0.84],[483.44,6.19],[483.43,3.37],[483.42,6.01]],[[483.47,15.28],[483.48,5.76],[483.49,10.9],[483.5,9.09],[483.51,8.9]]]
["binance-futures","BNBUSDT",1725653363673,[[483.27,13.08],[483.26,15.51],[483.25,0.83],[483.24,0.02],[483.23,5.54]],[[483.28,5.74],[483.3,4.92],[483.31,6.6],[483.32,6.64],[483.33,10.1]]]
["binance-futures","BNBUSDT",1725653394854,[[483.13,0.73],[483.12,0.02],[483.11,0.04],[483.1,0.02],[483.09,3.13]],[[483.14,59.22],[483.15,22.6],[483.16,32.0],[483.17,24.0],[483.18,9.61]]]
["binance-futures","BNBUSDT",1725653441549,[[483.47,20.24],[483.46,21.48],[483.45,1.31],[483.43,34.67],[483.42,17.51]],[[483.48,26.46],[483.5,11.62],[483.51,15.83],[483.52,10.49],[483.57,4.11]]]
["binance-futures","BNBUSDT",1725653470561,[[483.7,3.17],[483.69,0.43],[483.68,11.67],[483.67,3.5],[483.66,5.57]],[[483.71,27.81],[483.72,11.5],[483.73,7.35],[483.74,5.49],[483.75,5.29]]]
["binance-futures","BNBUSDT",1725653521307,[[483.51,19.77],[483.5,4.66],[483.48,5.31],[483.47,11.78],[483.46,2.92]],[[483.52,4.88],[483.53,9.43],[483.54,16.16],[483.55,15.28],[483.56,6.04]]]
["binance-futures","BNBUSDT",1725653570703,[[483.95,29.13],[483.94,29.33],[483.93,24.86],[483.92,20.6],[483.91,16.46]],[[483.96,0.72],[483.97,0.6],[483.98,0.18],[483.99,15.74],[484.01,3.62]]]
["binance-futures","BNBUSDT",1725653641121,[[483.36,1.5],[483.34,5.14],[483.33,17.11],[483.32,22.95],[483.29,7.74]],[[483.37,18.44],[483.38,5.97],[483.39,8.83],[483.4,23.77],[483.41,10.64]]]
["binance-futures","BNBUSDT",1725653644331,[[483.46,20.25],[483.45,0.46],[483.44,5.14],[483.42,24.23],[483.4,21.84]],[[483.47,33.18],[483.48,5.21],[483.49,5.48],[483.5,5.2],[483.51,4.29]]]
["binance-futures","BNBUSDT",1725653695233,[[483.7,14.68],[483.69,1.26],[483.68,3.73],[483.67,0.83],[483.66,7.0]],[[483.71,15.16],[483.72,5.97],[483.73,25.88],[483.74,30.37],[483.75,18.88]]]
["binance-futures","BNBUSDT",1725653767777,[[483.51,5.42],[483.5,0.79],[483.48,4.18],[483.47,4.22],[483.44,10.91]],[[483.52,40.01],[483.53,1.95],[483.54,4.18],[483.55,9.79],[483.56,12.8]]]
["binance-futures","BNBUSDT",1725653813731,[[483.09,12.01],[483.08,2.06],[483.07,1.04],[483.06,2.11],[483.05,4.03]],[[483.1,29.56],[483.11,0.83],[483.12,6.94],[483.13,7.74],[483.14,13.31]]]
["binance-futures","BNBUSDT",1725653843857,[[483.52,29.77],[483.51,24.84],[483.5,16.83],[483.49,23.49],[483.48,28.03]],[[483.53,8.21],[483.54,4.61],[483.55,2.06],[483.56,8.18],[483.57,7.93]]]
["binance-futures","BNBUSDT",1725653890215,[[483.43,1.49],[483.41,2.41],[483.4,4.86],[483.39,4.03],[483.37,4.75]],[[483.44,28.03],[483.45,0.83],[483.46,4.72],[483.47,8.19],[483.48,4.61]]]
["binance-futures","BNBUSDT",1725653940609,[[483.54,6.68],[483.53,0.28],[483.5,16.45],[483.49,26.86],[483.48,4.41]],[[483.55,29.19],[483.56,15.33],[483.57,16.29],[483.58,21.9],[483.59,14.44]]]
["binance-futures","BNBUSDT",1725653967330,[[482.91,6.23],[482.9,0.08],[482.89,0.85],[482.88,5.19],[482.87,2.93]],[[482.92,42.35],[482.93,24.81],[482.94,24.87],[482.95,14.18],[482.96,26.17]]]
["binance-futures","BNBUSDT",1725654010477,[[482.52,10.07],[482.51,3.19],[482.5,6.17],[482.49,13.58],[482.48,6.84]],[[482.53,16.08],[482.54,155.2],[482.55,4.98],[482.56,12.8],[482.57,3.87]]]
["binance-futures","BNBUSDT",1725654037388,[[482.78,27.93],[482.77,3.62],[482.76,6.2],[482.75,12.69],[482.74,25.05]],[[482.79,1.64],[482.81,6.28],[482.82,16.75],[482.83,6.31],[482.84,6.99]]]
["binance-futures","BNBUSDT",1725654085209,[[482.45,18.2],[482.44,19.59],[482.43,15.81],[482.42,18.82],[482.41,17.63]],[[482.46,0.62],[482.47,2.1],[482.48,9.46],[482.49,6.52],[482.5,18.49]]]
["binance-futures","BNBUSDT",1725654123837,[[482.05,11.12],[482.04,5.28],[482.03,10.38],[482.02,8.11],[482.01,12.74]],[[482.06,18.94],[482.08,5.28],[482.1,5.28],[482.12,23.31],[482.28,7.38]]]
["binance-futures","BNBUSDT",1725654182984,[[481.24,4.8],[481.23,3.15],[481.22,7.27],[481.21,17.27],[481.2,27.9]],[[481.25,14.65],[481.26,13.9],[481.27,2.07],[481.28,5.28],[481.29,0.83]]]
["binance-futures","BNBUSDT",1725654217674,[[480.53,19.08],[480.52,10.05],[480.51,17.29],[480.5,25.51],[480.49,30.69]],[[480.54,16.62],[480.55,2.44],[480.56,5.26],[480.57,3.72],[480.58,5.26]]]
["binance-futures","BNBUSDT",1725654220037,[[480.38,1.37],[480.37,0.07],[480.36,0.98],[480.35,5.31]],[[480.39,50.23],[480.4,18.12],[480.41,28.53],[480.42,32.17],[480.43,14.9]]]
["binance-futures","BNBUSDT",1725654278340,[[481.1,1.71],[481.08,5.0],[481.07,13.89],[481.06,22.9],[481.05,23.17]],[[481.11,31.0],[481.12,7.83],[481.14,17.55],[481.15,7.11],[481.16,3.87]]]
["binance-futures","BNBUSDT",1725654297227,[[481.31,27.12],[481.3,5.83],[481.29,3.71],[481.28,5.83],[481.27,3.12]],[[481.32,13.53],[481.34,0.5],[481.35,2.7],[481.36,6.14],[481.37,5.14]]]
["binance-futures","BNBUSDT",1725654347682,[[481.38,40.15],[481.37,26.05],[481.36,26.31],[481.35,4.42],[481.34,7.62]],[[481.39,5.51],[481.41,0.83],[481.42,11.03],[481.43,5.07],[481.76,1.93]]]
["binance-futures","BNBUSDT",1725654391510,[[480.94,0.21],[480.93,3.33],[480.92,17.14],[480.91,7.59],[480.89,4.18]],[[480.95,31.49],[480.96,9.97],[480.97,1.47],[480.98,12.87],[480.99,22.25]]]
["binance-futures","BNBUSDT",1725654429873,[[480.68,15.91],[480.67,6.17],[480.66,33.6],[480.65,14.76],[480.64,35.71]],[[480.69,8.57],[480.7,23.13],[480.71,10.74],[480.73,0.85],[480.74,2.48]]]
["binance-futures","BNBUSDT",1725654455849,[[480.92,32.44],[480.91,22.91],[480.9,14.87],[480.89,15.87],[480.88,23.22]],[[480.93,14.15],[480.94,6.07],[480.95,2.38],[480.96,9.2],[480.97,0.87]]]
["binance-futures","BNBUSDT",1725654502166,[[480.96,2.75],[480.93,0.94]],[[480.99,4.83],[481.0,10.64],[481.01,40.71],[481.02,7.87],[481.03,16.49]]]
["binance-futures","BNBUSDT",1725654544054,[[481.27,23.06],[481.26,22.3],[481.25,17.02],[481.24,5.78],[481.23,38.33]],[[481.28,15.45],[481.29,7.83],[481.3,27.28],[481.31,14.86],[481.32,5.82]]]
["binance-futures","BNBUSDT",1725654570213,[[481.41,1.0],[481.4,6.22],[481.39,2.6],[481.37,4.47],[481.35,15.97]],[[481.42,40.39],[481.43,24.25],[481.44,21.69],[481.45,17.58],[481.46,20.16]]]
["binance-futures","BNBUSDT",1725654612394,[[481.9,34.26],[481.89,3.76],[481.88,6.43],[481.87,15.38],[481.85,2.95]],[[481.91,1.16],[481.94,10.31],[481.95,5.45],[481.97,14.73],[482.08,4.57]]]
["binance-futures","BNBUSDT",1725654671923,[[481.27,0.06],[481.23,2.29],[481.2,7.46],[481.14,1.77],[481.13,3.89]],[[481.28,18.81],[481.29,6.12],[481.3,5.29],[481.31,6.16],[481.33,5.47]]]
["binance-futures","BNBUSDT",1725654712203,[[481.39,0.95],[481.38,3.71],[481.37,1.7],[481.35,2.51],[481.33,2.81]],[[481.4,26.67],[481.41,0.83],[481.42,3.71],[481.43,3.61],[481.44,10.36]]]
["binance-futures","BNBUSDT",1725654756075,[[480.44,0.04],[480.43,1.76],[480.4,0.26],[480.38,0.02],[480.37,3.1]],[[480.45,31.99],[480.46,11.84],[480.47,6.95],[480.48,3.66],[480.49,20.16]]]
["binance-futures","BNBUSDT",1725654793086,[[480.4,1.58],[480.38,1.58],[480.37,12.74],[480.36,4.59],[480.35,4.59]],[[480.41,0.68],[480.42,1.49],[480.44,4.83],[480.45,8.38],[480.52,13.63]]]
["binance-futures","BNBUSDT",1725654821188,[[480.57,6.88],[480.56,2.86],[480.55,4.14],[480.54,14.05],[480.53,6.8]],[[480.58,9.96],[480.59,0.83],[480.6,8.71],[480.61,0.87],[480.62,2.86]]]
["binance-futures","BNBUSDT",1725654847493,[[480.03,0.62],[480.02,0.53],[480.01,7.76],[480.0,316.16],[479.99,1.08]],[[480.04,14.63],[480.05,0.83],[480.06,9.84],[480.07,16.0],[480.08,31.99]]]
["binance-futures","BNBUSDT",1725654887967,[[478.74,14.39],[478.71,1.19],[478.7,3.03],[478.69,0.85],[478.68,0.8]],[[478.75,10.31],[478.76,4.06],[478.77,12.35],[478.78,11.8],[478.8,22.35]]]
["binance-futures","BNBUSDT",1725654921546,[[479.26,11.75],[479.25,10.68],[479.24,13.86],[479.23,5.89],[479.22,8.85]],[[479.27,9.89],[479.29,0.7],[479.3,5.85],[479.33,6.57],[479.34,8.43]]]
["binance-futures","BNBUSDT",1725654943754,[[479.77,27.44],[479.76,22.74],[479.75,7.5],[479.74,12.49],[479.73,16.15]],[[479.78,0.02],[479.79,0.03],[479.8,0.09],[479.81,0.74],[479.82,2.73]]]
["binance-futures","BNBUSDT",1725654978441,[[478.61,3.5],[478.58,3.28],[478.57,6.47],[478.56,12.42],[478.51,16.42]],[[478.62,9.67],[478.63,0.02],[478.64,6.41],[478.65,15.37],[478.66,16.21]]]
["binance-futures","BNBUSDT",1725655011399,[[476.71,0.32],[476.68,3.02],[476.67,0.8]],[[476.72,10.58],[476.73,1.62],[476.74,3.54],[476.76,5.02],[476.77,0.83]]]
["binance-futures","BNBUSDT",1725655063419,[[478.39,4.29],[478.38,11.66],[478.37,5.67],[478.36,2.65],[478.35,1.75]],[[478.4,21.87],[478.42,9.36],[478.44,12.13],[478.45,9.44],[478.46,3.59]]]
["binance-futures","BNBUSDT",1725655065969,[[478.39,17.22],[478.38,2.73],[478.37,2.15],[478.36,3.79],[478.35,3.77]],[[478.4,3.95],[478.42,6.85],[478.43,10.32],[478.44,23.22],[478.46,3.69]]]
["binance-futures","BNBUSDT",1725655121665,[[478.15,19.61],[478.14,2.96],[478.12,9.86],[478.11,0.83]],[[478.16,6.75],[478.18,6.95],[478.19,17.73],[478.21,15.71],[478.26,5.89]]]
["binance-futures","BNBUSDT",1725655158474,[[478.45,9.81],[478.44,10.63],[478.43,5.51],[478.42,2.92],[478.41,0.83]],[[478.46,14.3],[478.48,2.92],[478.49,17.61],[478.5,21.75],[478.76,12.7]]]
["binance-futures","BNBUSDT",1725655184956,[[478.16,18.18],[478.15,4.35],[478.13,7.58],[478.12,12.76],[478.1,16.65]],[[478.17,1.74],[478.19,3.54],[478.2,4.68],[478.21,4.91],[478.27,8.49]]]
["binance-futures","BNBUSDT",1725655215304,[[478.34,6.42],[478.33,1.8],[478.32,7.31],[478.31,8.87],[478.3,8.19]],[[478.35,4.7],[478.36,15.01],[478.38,5.43],[478.39,4.23],[478.4,14.1]]]
["binance-futures","BNBUSDT",1725655250223,[[478.45,2.12],[478.44,16.96],[478.43,19.47],[478.42,2.5],[478.41,0.84]],[[478.46,0.56],[478.47,0.79],[478.48,0.2],[478.49,2.27],[478.5,0.27]]]
["binance-futures","BNBUSDT",1725655271878,[[478.16,10.37],[478.14,4.68],[478.13,1.08],[478.12,6.91]],[[478.17,13.72],[478.18,6.05],[478.19,11.1],[478.2,9.36],[478.21,4.64]]]
["binance-futures","BNBUSDT",1725655306137,[[479.78,0.58],[479.76,0.15],[479.73,3.56],[479.72,4.72],[479.71,10.22]],[[479.79,25.83],[479.8,5.23],[479.81,7.09],[479.82,19.24],[479.83,15.94]]]
["binance-futures","BNBUSDT",1725655340354,[[480.15,7.34],[480.14,5.97],[480.13,0.06],[480.12,2.37],[480.11,0.83]],[[480.16,11.28],[480.18,4.49],[480.19,8.92],[480.2,3.22],[480.21,8.41]]]
["binance-futures","BNBUSDT",1725655362799,[[480.01,6.89],[479.99,23.0],[479.98,3.18],[479.97,6.89],[479.95,4.66]],[[480.02,21.74],[480.03,1.82],[480.04,3.15],[480.05,1.08],[480.06,4.03]]]
["binance-futures","BNBUSDT",1725655398940,[[480.18,17.64],[480.17,0.87],[480.15,2.77],[480.14,7.16],[480.09,6.05]],[[480.19,0.04],[480.2,2.48],[480.22,4.56],[480.23,4.57],[480.24,2.48]]]
["binance-futures","BNBUSDT",1725655435521,[[479.79,19.13],[479.78,4.86],[479.77,4.77],[479.76,9.44],[479.75,18.81]],[[479.8,0.9],[479.82,2.36],[479.83,1.08],[479.84,2.48],[479.85,0.83]]]
["binance-futures","BNBUSDT",1725655495801,[[480.25,15.84],[480.24,2.36],[480.22,1.08],[480.21,18.75],[480.2,10.65]],[[480.26,11.24],[480.27,0.83],[480.28,9.87],[480.3,11.75],[480.31,2.83]]]
["binance-futures","BNBUSDT",1725655533023,[[479.93,7.14],[479.9,8.67],[479.86,0.04],[479.85,2.08],[479.81,2.52]],[[479.94,16.58],[479.95,4.35],[479.96,5.99],[479.97,3.71],[479.98,3.3]]]
["binance-futures","BNBUSDT",1725655548746,[[480.1,27.3],[480.09,7.11],[480.08,25.55],[480.07,13.04],[480.06,9.89]],[[480.11,1.29],[480.14,2.48],[480.16,6.64],[480.17,5.61],[480.18,3.8]]]
["binance-futures","BNBUSDT",1725655595585,[[480.07,11.43],[480.06,11.69],[480.05,12.35],[480.04,5.13],[480.03,5.23]],[[480.08,0.03],[480.09,0.62],[480.1,2.8],[480.11,1.14],[480.12,2.73]]]
["binance-futures","BNBUSDT",1725655635498,[[479.39,7.3],[479.38,2.73],[479.37,1.0],[479.36,2.73],[479.35,16.5]],[[479.4,19.02],[479.43,1.91],[479.44,3.85],[479.45,3.58],[479.47,4.43]]]
["binance-futures","BNBUSDT",1725655658835,[[479.07,9.19],[479.06,2.73],[479.05,4.03],[479.04,12.63],[479.03,13.82]],[[479.08,0.2],[479.11,1.69],[479.12,3.33],[479.13,15.02],[479.25,28.89]]]
["binance-futures","BNBUSDT",1725655696712,[[477.38,22.46],[477.37,18.18],[477.36,7.27],[477.35,3.44],[477.34,13.13]],[[477.39,3.61],[477.4,2.59],[477.41,11.68],[477.42,6.22],[477.44,2.63]]]
["binance-futures","BNBUSDT",1725655730033,[[476.44,26.28],[476.43,16.33],[476.42,6.75],[476.41,11.79],[476.4,8.14]],[[476.45,1.12],[476.49,2.11],[476.52,6.94],[476.53,12.63],[476.55,3.03]]]
["binance-futures","BNBUSDT",1725655750784,[[476.89,20.0],[476.88,10.59],[476.87,20.5],[476.86,21.2],[476.85,12.21]],[[476.9,6.42],[476.91,0.84],[476.92,0.21],[476.93,4.01],[476.94,6.05]]]
["binance-futures","BNBUSDT",1725655785604,[[476.49,5.34],[476.47,0.02],[476.46,2.72],[476.45,7.76],[476.39,5.52]],[[476.5,34.78],[476.51,0.84],[476.52,2.72],[476.53,3.03],[476.55,7.5]]]
["binance-futures","BNBUSDT",1725655806918,[[476.98,11.43],[476.97,0.91],[476.96,2.58],[476.95,1.88],[476.94,10.21]],[[476.99,0.07],[477.0,2.58],[477.01,8.59],[477.02,18.79],[477.03,12.47]]]
["binance-futures","BNBUSDT",1725655842323,[[476.93,25.74],[476.92,16.25],[476.91,9.56],[476.9,7.8],[476.89,0.84]],[[476.94,0.22],[476.95,0.64],[476.96,2.71],[476.97,2.64],[476.99,14.68]]]
["binance-futures","BNBUSDT",1725655875296,[[475.99,3.77],[475.98,2.66],[475.97,2.66],[475.96,7.36],[475.95,7.35]],[[476.0,15.72],[476.01,8.55],[476.02,10.51],[476.03,1.08],[476.04,5.26]]]
["binance-futures","BNBUSDT",1725655927262,[[475.41,13.12],[475.4,4.68],[475.39,9.47],[475.37,3.67],[475.34,1.01]],[[475.42,2.76],[475.44,2.75],[475.46,1.8],[475.48,10.75],[475.51,4.2]]]
["binance-futures","BNBUSDT",1725655934502,[[475.43,11.43],[475.41,0.5],[475.4,1.89],[475.39,3.75],[475.38,2.38]],[[475.44,17.7],[475.45,1.2],[475.47,0.02],[475.48,1.87],[475.5,4.96]]]
["binance-futures","BNBUSDT",1725655981252,[[473.52,0.07],[473.51,2.68],[473.5,5.22],[473.49,0.63],[473.48,7.26]],[[473.54,2.0],[473.56,1.97],[473.57,4.36],[473.58,8.28],[473.59,8.63]]]
["binance-futures","BNBUSDT",1725656014045,[[474.74,9.2],[474.73,0.2],[474.72,1.98],[474.71,0.04],[474.7,1.8]],[[474.75,13.09],[474.76,7.94],[474.77,1.75],[474.78,3.76],[474.79,21.97]]]
["binance-futures","BNBUSDT",1725656047448,[[474.17,1.58],[474.16,4.9],[474.15,22.24],[474.14,14.62],[474.13,2.57]],[[474.22,1.55],[474.25,3.08],[474.26,5.93],[474.27,6.47],[474.28,9.07]]]
["binance-futures","BNBUSDT",1725656067835,[[473.96,16.73],[473.95,5.71],[473.94,5.13],[473.93,5.41],[473.92,8.5]],[[473.97,0.54],[474.01,3.53],[474.02,8.18],[474.04,2.29],[474.06,14.1]]]
["binance-futures","BNBUSDT",1725656101203,[[473.73,22.85],[473.72,8.41],[473.71,15.69],[473.7,23.36],[473.69,22.48]],[[473.74,2.64],[473.75,5.78],[473.76,0.22],[473.77,3.57],[473.8,4.99]]]
["binance-futures","BNBUSDT",1725656134370,[[474.12,6.66],[474.1,5.11],[474.09,1.0],[474.08,3.25],[474.07,8.2]],[[474.13,6.93],[474.15,0.5],[474.16,1.67],[474.18,2.21],[474.19,4.18]]]
["binance-futures","BNBUSDT",1725656154944,[[473.96,11.06],[473.92,5.56],[473.87,3.22],[473.86,6.9],[473.85,0.44]],[[473.97,3.85],[473.98,2.26],[473.99,4.93],[474.0,6.1],[474.01,10.44]]]
["binance-futures","BNBUSDT",1725656188396,[[473.76,17.87],[473.75,4.68],[473.74,2.43],[473.73,22.02],[473.72,22.93]],[[473.77,6.48],[473.78,2.37],[473.79,1.6],[473.8,21.3],[473.81,1.01]]]
["binance-futures","BNBUSDT",1725656239970,[[475.0,13.07],[474.94,0.84],[474.93,3.16],[474.92,8.23],[474.91,7.95]],[[475.01,2.6],[475.02,0.04],[475.03,6.18],[475.04,4.7],[475.05,6.38]]]
["binance-futures","BNBUSDT",1725656242361,[[475.16,18.99],[475.15,13.3],[475.14,10.77],[475.13,8.7],[475.12,15.04]],[[475.17,0.26],[475.2,0.6],[475.23,0.06],[475.24,3.7],[475.25,2.1]]]
["binance-futures","BNBUSDT",1725656276748,[[474.17,8.49],[474.16,0.8],[474.15,0.81],[474.14,3.12],[474.13,2.19]],[[474.18,16.09],[474.2,10.88],[474.21,4.4],[474.22,7.73],[474.23,12.46]]]
["binance-futures","BNBUSDT",1725656331489,[[473.97,10.09],[473.96,2.36],[473.95,6.72],[473.94,8.56],[473.93,16.99]],[[473.98,0.41],[474.0,2.38],[474.01,4.68],[474.02,7.04],[474.03,4.68]]]
["binance-futures","BNBUSDT",1725656363778,[[474.16,12.51],[474.15,0.84],[474.1,0.04],[474.08,3.16],[474.07,18.78]],[[474.17,16.05],[474.19,3.46],[474.2,11.09],[474.21,11.78],[474.23,11.32]]]
["binance-futures","BNBUSDT",1725656398791,[[474.12,5.44],[474.06,6.68],[474.05,5.35],[473.97,43.87],[473.83,1.91]],[[474.13,7.25],[474.14,2.35],[474.15,2.8],[474.16,22.07],[474.17,11.43]]]
["binance-futures","BNBUSDT",1725656418982,[[472.87,0.49],[472.86,5.84],[472.84,2.35],[472.82,7.97],[472.81,0.06]],[[472.9,19.6],[472.93,7.75],[472.94,7.52],[472.95,5.44],[472.96,2.28]]]
["binance-futures","BNBUSDT",1725656452077,[[472.05,7.52],[472.04,9.74],[472.03,5.99],[472.02,2.22],[472.01,4.37]],[[472.06,0.25],[472.08,2.22],[472.1,6.73],[472.11,1.84],[472.12,3.06]]]
["binance-futures","BNBUSDT",1725656472549,[[473.13,4.02],[473.12,0.9],[473.11,1.87],[473.1,3.28],[473.09,9.25]],[[473.14,8.53],[473.15,1.74],[473.16,1.99],[473.17,8.76],[473.18,6.53]]]
["binance-futures","BNBUSDT",1725656505552,[[471.96,2.79],[471.94,1.99],[471.93,0.75],[471.92,4.92],[471.91,8.33]],[[472.0,2.03],[472.01,8.47],[472.02,1.99],[472.03,16.48],[472.04,7.12]]]
["binance-futures","BNBUSDT",1725656538857,[[471.96,7.5],[471.95,4.68],[471.93,4.08],[471.88,3.62],[471.87,4.14]],[[471.97,19.07],[471.98,13.52],[471.99,7.16],[472.0,11.45],[472.01,4.94]]]
["binance-futures","BNBUSDT",1725656559186,[[472.93,13.55],[472.92,2.19],[472.91,0.43],[472.9,3.53],[472.89,2.35]],[[472.94,6.88],[472.97,2.92],[472.98,6.87],[472.99,4.55],[473.05,0.86]]]
["binance-futures","BNBUSDT",1725656592979,[[473.75,19.69],[473.74,2.18],[473.73,8.62],[473.72,11.38],[473.71,11.41]],[[473.76,0.46],[473.78,0.04],[473.79,2.87],[473.8,0.02],[473.82,6.62]]]
["binance-futures","BNBUSDT",1725656645065,[[473.78,11.45],[473.77,3.38],[473.76,3.37],[473.75,6.68],[473.74,2.4]],[[473.79,10.6],[473.8,2.4],[473.82,0.77],[473.83,7.64],[473.84,0.54]]]
["binance-futures","BNBUSDT",1725656678789,[[474.86,19.62],[474.85,4.68],[474.84,2.59],[474.83,7.08],[474.82,8.22]],[[474.87,1.06],[474.88,3.86],[474.89,0.85],[474.9,6.96],[474.91,9.03]]]
["binance-futures","BNBUSDT",1725656694897,[[475.6,3.8],[475.59,1.55],[475.58,3.89],[475.57,5.14],[475.56,2.4]],[[475.61,7.41],[475.62,14.5],[475.63,4.68],[475.64,4.2],[475.65,16.11]]]
["binance-futures","BNBUSDT",1725656732454,[[476.73,0.09]],[[476.74,20.77],[476.75,17.46],[476.76,2.81],[476.77,24.91],[476.78,9.06]]]
["binance-futures","BNBUSDT",1725656766014,[[475.9,0.04],[475.86,2.56],[475.85,2.03],[475.84,4.25],[475.78,2.5]],[[475.91,22.81],[475.92,9.31],[475.93,12.55],[475.94,9.55],[475.95,3.53]]]
["binance-futures","BNBUSDT",1725656799797,[[475.34,15.53],[475.33,2.98],[475.32,2.77],[475.31,12.08],[475.3,8.64]],[[475.35,11.54],[475.37,4.73],[475.38,6.96],[475.39,4.15],[475.4,9.62]]]
["binance-futures","BNBUSDT",1725656821264,[[475.88,8.11],[475.87,12.67],[475.85,2.62],[475.84,5.09],[475.83,10.3]],[[475.89,10.09],[475.9,3.05],[475.91,3.98],[475.92,3.05],[475.93,8.55]]]
["binance-futures","BNBUSDT",1725656855453,[[476.81,17.05],[476.8,7.57],[476.79,4.68],[476.78,25.76],[476.77,5.4]],[[476.82,9.33],[476.83,0.22],[476.84,2.91],[476.85,3.28],[476.86,3.75]]]
["binance-futures","BNBUSDT",1725656877040,[[476.84,14.59],[476.83,17.16],[476.82,5.15],[476.81,10.45],[476.8,14.87]],[[476.85,0.04],[476.86,9.63],[476.89,0.02],[476.9,6.05],[476.91,5.64]]]
["binance-futures","BNBUSDT",1725656911223,[[476.83,5.63],[476.8,0.87],[476.79,3.96],[476.78,7.41],[476.77,11.15]],[[476.84,14.5],[476.85,6.34],[476.86,3.7],[476.87,0.81],[476.88,2.79]]]
["binance-futures","BNBUSDT",1725656947640,[[475.74,8.58],[475.71,4.68],[475.7,10.81],[475.68,2.42],[475.67,2.33]],[[475.75,5.8],[475.76,2.34],[475.77,2.09],[475.78,4.68],[475.79,8.13]]]
["binance-futures","BNBUSDT",1725656969057,[[476.21,5.4]],[[476.22,11.29],[476.23,1.65],[476.24,9.4],[476.25,10.9],[476.26,12.05]]]
["binance-futures","BNBUSDT",1725657005326,[[476.27,0.65],[476.26,5.0],[476.24,0.52]],[[476.28,5.41],[476.3,2.23],[476.31,7.07],[476.32,21.86],[476.33,17.11]]]
["binance-futures","BNBUSDT",1725657060766,[[476.91,13.93],[476.9,0.41],[476.89,0.84],[476.88,2.01],[476.87,3.61]],[[476.92,2.13],[476.94,2.06],[476.95,2.56],[476.96,4.05],[476.98,8.92]]]
["binance-futures","BNBUSDT",1725657075145,[[476.69,3.21],[476.66,2.21],[476.65,5.88],[476.64,8.21],[476.58,0.77]],[[476.7,23.44],[476.71,8.86],[476.72,4.33],[476.73,7.33],[476.74,5.86]]]
["binance-futures","BNBUSDT",1725657133082,[[476.51,22.57],[476.5,6.31],[476.49,7.59],[476.48,9.31],[476.47,7.97]],[[476.52,4.03],[476.53,0.07],[476.54,1.04],[476.55,3.37],[476.56,4.93]]]
["binance-futures","BNBUSDT",1725657154899,[[476.91,10.04],[476.9,9.81],[476.89,0.84],[476.88,5.65],[476.87,7.37]],[[476.92,1.32],[476.93,0.03],[476.94,2.44],[476.95,3.3],[476.96,9.48]]]
["binance-futures","BNBUSDT",1725657192247,[[477.32,1.39],[477.31,0.2],[477.3,6.14],[477.29,3.71],[477.28,9.84]],[[477.33,12.26],[477.34,2.43],[477.35,3.14],[477.36,5.23],[477.37,10.47]]]
["binance-futures","BNBUSDT",1725657230843,[[477.07,0.48],[477.04,7.11],[477.01,11.2],[477.0,7.13],[476.97,4.1]],[[477.08,29.39],[477.09,8.27],[477.1,11.9],[477.11,21.89],[477.12,29.43]]]
["binance-futures","BNBUSDT",1725657254418,[[477.66,11.05],[477.65,9.0],[477.64,6.6],[477.63,11.01],[477.62,14.56]],[[477.67,12.26],[477.68,2.55],[477.69,13.46],[477.7,8.05],[477.71,0.84]]]
["binance-futures","BNBUSDT",1725657292008,[[478.06,12.66],[478.05,0.84],[478.04,2.68],[478.03,1.61],[478.02,8.0]],[[478.07,8.36],[478.09,2.58],[478.1,4.95],[478.11,15.98],[478.12,19.79]]]
["binance-futures","BNBUSDT",1725657314567,[[477.76,4.04],[477.74,2.67],[477.73,0.84],[477.72,16.39],[477.71,6.68]],[[477.77,12.2],[477.78,0.04],[477.79,11.76],[477.8,2.02],[477.81,12.22]]]
["binance-futures","BNBUSDT",1725657350635,[],[[477.6,14.41],[477.61,8.11],[477.62,14.58],[477.63,12.79],[477.64,2.67]]]
["binance-futures","BNBUSDT",1725657386525,[[478.09,15.11],[478.07,0.84],[478.06,0.73],[478.05,1.57],[478.04,6.12]],[[478.1,0.08],[478.12,3.09],[478.13,9.98],[478.14,19.27],[478.15,24.87]]]
["binance-futures","BNBUSDT",1725657445283,[[478.23,9.13],[478.21,9.3],[478.2,14.11],[478.19,5.52],[478.17,10.59]],[[478.24,13.31],[478.25,0.84],[478.26,2.93],[478.27,5.09],[478.28,16.64]]]
["binance-futures","BNBUSDT",1725657447872,[[478.26,18.06],[478.25,13.28],[478.24,13.24],[478.23,14.22],[478.22,2.93]],[[478.27,4.75],[478.28,11.84],[478.29,9.42],[478.35,6.42],[478.36,17.69]]]
["binance-futures","BNBUSDT",1725657511558,[[478.56,10.39],[478.55,13.47],[478.54,3.4],[478.53,16.73],[478.52,14.74]],[[478.57,21.12],[478.59,2.83],[478.6,3.4],[478.61,2.38],[478.62,3.4]]]
["binance-futures","BNBUSDT",1725657546108,[[478.31,16.36],[478.3,14.44],[478.29,15.72],[478.28,14.46],[478.27,10.89]],[[478.32,26.75],[478.33,11.18],[478.35,5.81],[478.36,4.39],[478.38,27.52]]]
["binance-futures","BNBUSDT",1725657586506,[[479.05,27.42],[479.04,4.41],[479.03,8.81],[479.02,18.78],[479.01,7.75]],[[479.06,11.67],[479.08,5.83],[479.09,5.2],[479.1,3.46],[479.11,7.17]]]
["binance-futures","BNBUSDT",1725657615248,[[479.06,1.96],[479.04,3.6],[479.02,3.64],[479.01,0.02],[479.0,3.07]],[[479.07,39.49],[479.08,3.57],[479.09,10.79],[479.1,14.5],[479.11,9.71]]]
["binance-futures","BNBUSDT",1725657660631,[[478.84,6.84],[478.83,8.46],[478.82,8.21],[478.81,1.75],[478.8,3.24]],[[478.85,8.03],[478.86,3.68],[478.87,16.04],[478.9,3.06],[478.91,5.06]]]
["binance-futures","BNBUSDT",1725657709959,[[479.35,38.99],[479.34,4.71],[479.33,1.68],[479.32,2.91],[479.31,0.09]],[[479.36,0.69],[479.37,0.11],[479.38,0.67],[479.39,0.03],[479.42,23.04]]]
["binance-futures","BNBUSDT",1725657739580,[[479.16,0.16],[479.14,2.76],[479.12,2.76],[479.11,3.6],[479.1,0.43]],[[479.17,15.14],[479.18,2.76],[479.19,0.27],[479.2,3.49],[479.21,1.1]]]
["binance-futures","BNBUSDT",1725657784481,[[479.33,5.3],[479.32,3.04],[479.31,6.72],[479.3,5.42],[479.28,3.16]],[[479.34,20.51],[479.35,25.0],[479.36,9.42],[479.37,0.06],[479.38,9.84]]]
["binance-futures","BNBUSDT",1725657809284,[[479.51,9.9],[479.5,2.88],[479.48,3.04],[479.45,2.39],[479.44,5.13]],[[479.52,1.53],[479.54,2.98],[479.55,2.7],[479.56,3.04],[479.57,18.01]]]
["binance-futures","BNBUSDT",1725657848345,[[479.47,8.03],[479.46,2.81],[479.45,2.41],[479.44,5.27],[479.43,14.36]],[[479.48,20.73],[479.49,4.68],[479.5,13.28],[479.51,4.81],[479.52,2.74]]]
["binance-futures","BNBUSDT",1725657887204,[[478.79,11.08],[478.78,4.68],[478.77,7.36],[478.76,8.91],[478.75,4.68]],[[478.8,11.31],[478.82,10.51],[478.83,20.46],[478.84,0.2],[478.85,5.11]]]
["binance-futures","BNBUSDT",1725657957754,[[478.91,0.06],[478.89,0.27],[478.88,2.36],[478.87,8.54],[478.84,8.21]],[[478.92,24.89],[478.93,1.33],[478.94,8.48],[478.95,6.8],[478.96,11.28]]]
["binance-futures","BNBUSDT",1725657984375,[[479.1,14.61],[479.09,4.68],[479.08,8.91],[479.06,7.49],[479.05,8.79]],[[479.11,1.63],[479.13,20.3],[479.15,0.02],[479.16,3.25],[479.17,10.21]]]
["binance-futures","BNBUSDT",1725658003254,[[479.54,16.74],[479.53,4.73],[479.52,12.23],[479.51,5.87],[479.5,2.23]],[[479.55,5.3],[479.57,1.73],[479.58,2.07],[479.59,6.61],[479.6,21.85]]]
["binance-futures","BNBUSDT",1725658092651,[[478.86,17.26],[478.85,0.55],[478.84,0.18],[478.83,2.78],[478.82,2.45]],[[478.87,21.53],[478.88,11.61],[478.89,6.55],[478.9,7.04],[478.91,8.1]]]
["binance-futures","BNBUSDT",1725658143912,[[478.98,13.44],[478.97,0.06],[478.96,7.13],[478.95,9.04],[478.94,6.64]],[[478.99,8.48],[479.0,3.13],[479.01,3.57],[479.02,3.36],[479.03,14.98]]]
["binance-futures","BNBUSDT",1725658176365,[[479.12,1.67],[479.11,0.3],[479.1,7.92],[479.09,6.22],[479.08,2.98]],[[479.13,22.38],[479.14,2.83],[479.15,17.15],[479.16,40.46],[479.17,24.14]]]
["binance-futures","BNBUSDT",1725658226364,[[479.33,0.35],[479.32,6.34],[479.31,0.05],[479.3,2.98],[479.29,0.73]],[[479.34,9.42],[479.35,0.73],[479.36,9.96],[479.37,2.7],[479.38,3.28]]]
["binance-futures","BNBUSDT",1725658276190,[[479.94,17.6],[479.93,5.56],[479.92,2.69],[479.91,2.29],[479.9,7.27]],[[479.95,22.0],[479.96,0.21],[479.97,7.39],[479.98,9.19],[479.99,4.83]]]
["binance-futures","BNBUSDT",1725658304063,[[480.18,2.68],[480.15,10.33],[480.14,10.95],[480.13,2.87],[480.12,5.41]],[[480.19,0.8],[480.21,0.21],[480.22,5.99],[480.23,11.61],[480.25,21.33]]]
["binance-futures","BNBUSDT",1725658347603,[[479.69,4.42],[479.67,0.73],[479.66,3.82],[479.65,3.04],[479.64,2.68]],[[479.7,19.78],[479.71,8.95],[479.72,9.36],[479.73,4.53],[479.74,4.92]]]
["binance-futures","BNBUSDT",1725658403324,[[479.55,4.3],[479.54,2.54],[479.52,3.27],[479.5,2.54],[479.49,3.35]],[[479.56,22.52],[479.58,2.54],[479.59,2.81],[479.6,2.56],[479.61,3.78]]]
["binance-futures","BNBUSDT",1725658438856,[[479.95,31.94],[479.94,1.77],[479.93,0.73],[479.92,4.52],[479.91,4.78]],[[479.96,3.84],[479.98,3.54],[479.99,6.95],[480.0,4.9],[480.02,2.74]]]
["binance-futures","BNBUSDT",1725658490801,[[480.51,14.42],[480.5,3.4],[480.48,3.97],[480.46,5.18],[480.45,1.24]],[[480.52,6.36],[480.53,1.82],[480.54,3.88],[480.55,1.03],[480.56,4.05]]]
["binance-futures","BNBUSDT",1725658538052,[[480.67,8.33],[480.63,0.06],[480.62,0.04],[480.61,5.72]],[[480.68,9.64],[480.71,2.25],[480.72,4.99],[480.73,2.04],[480.74,3.73]]]
["binance-futures","BNBUSDT",1725658597404,[[480.97,13.27],[480.96,0.63],[480.95,0.02],[480.94,0.38],[480.91,0.73]],[[480.98,16.79],[480.99,12.19],[481.0,8.55],[481.02,1.31],[481.03,10.26]]]
["binance-futures","BNBUSDT",1725658644449,[[480.49,0.55],[480.46,1.79],[480.45,8.72]],[[480.5,12.85],[480.53,3.51],[480.54,5.47],[480.55,6.55],[480.56,0.95]]]
["binance-futures","BNBUSDT",1725658672055,[[480.04,3.72],[480.03,0.05],[480.01,14.19],[479.99,0.2]],[[480.05,25.73],[480.06,8.83],[480.07,5.85],[480.08,2.13],[480.1,2.89]]]
["binance-futures","BNBUSDT",1725658722754,[[480.58,6.63],[480.56,5.61],[480.55,5.85],[480.54,0.23],[480.53,8.67]],[[480.59,10.77],[480.6,0.01],[480.61,0.88],[480.62,12.06],[480.63,10.59]]]
["binance-futures","BNBUSDT",1725658756130,[[480.47,13.49],[480.46,8.25],[480.45,4.04],[480.44,3.07],[480.42,0.04]],[[480.48,19.35],[480.51,2.94],[480.52,4.0],[480.53,4.86],[480.54,8.3]]]
["binance-futures","BNBUSDT",1725658811140,[[480.42,2.17],[480.41,0.21],[480.4,9.75],[480.39,2.94],[480.38,1.71]],[[480.43,28.49],[480.44,5.85],[480.45,1.0],[480.46,0.73],[480.47,5.54]]]
["binance-futures","BNBUSDT",1725658862180,[[480.43,13.02],[480.42,2.13],[480.41,1.64],[480.4,3.47],[480.39,3.81]],[[480.44,27.3],[480.45,5.09],[480.46,10.4],[480.47,3.2],[480.48,5.03]]]
["binance-futures","BNBUSDT",1725658890622,[[480.28,8.02],[480.25,0.73],[480.24,5.41],[480.23,6.65],[480.2,2.57]],[[480.29,24.18],[480.3,11.51],[480.32,0.6],[480.33,10.72],[480.34,18.26]]]
["binance-futures","BNBUSDT",1725658942564,[[480.23,28.7],[480.22,13.71],[480.21,5.85],[480.2,2.04],[480.19,8.74]],[[480.24,3.27],[480.26,2.96],[480.27,0.03],[480.28,23.84],[480.3,2.24]]]
["binance-futures","BNBUSDT",1725658994564,[[480.3,10.23],[480.29,6.07],[480.28,5.23],[480.27,0.73],[480.26,6.44]],[[480.31,11.3],[480.32,74.51],[480.33,2.0],[480.34,8.4],[480.35,2.96]]]
["binance-futures","BNBUSDT",1725659025514,[[480.18,54.42],[480.17,4.95],[480.16,0.58],[480.15,4.16],[480.14,8.04]],[[480.19,74.71],[480.21,0.42],[480.22,3.36],[480.23,0.73],[480.24,3.73]]]
["binance-futures","BNBUSDT",1725659077083,[[480.12,19.46],[480.11,2.97],[480.1,38.57],[480.08,4.0],[480.07,0.04]],[[480.13,0.79],[480.14,16.5],[480.15,12.74],[480.16,0.17],[480.18,1.03]]]
["binance-futures","BNBUSDT",1725659156532,[[480.25,57.32],[480.24,0.2],[480.23,19.73],[480.21,13.34],[480.2,45.38]],[[480.26,10.13],[480.27,4.16],[480.28,6.57],[480.29,45.58],[480.3,521.92]]]
["binance-futures","BNBUSDT",1725659216312,[[480.62,21.16],[480.61,3.76],[480.6,7.93],[480.58,0.73],[480.57,3.04]],[[480.63,0.35],[480.65,0.53],[480.66,0.03],[480.67,0.02],[480.68,0.08]]]
["binance-futures","BNBUSDT",1725659270231,[[481.54,3.27],[481.5,0.31],[481.49,12.62],[481.48,11.24],[481.47,4.18]],[[481.55,18.69],[481.56,2.36],[481.57,5.06],[481.58,0.69],[481.59,3.81]]]
["binance-futures","BNBUSDT",1725659293700,[[481.51,37.79],[481.5,6.49],[481.48,1.06],[481.46,2.3],[481.45,3.1]],[[481.52,5.08],[481.54,1.42],[481.55,4.29],[481.56,3.34],[481.57,4.31]]]
["binance-futures","BNBUSDT",1725659339547,[[481.62,28.85],[481.61,10.87],[481.6,25.63],[481.59,0.03],[481.58,1.08]],[[481.63,13.61],[481.64,0.1],[481.65,0.7],[481.67,1.79],[481.68,0.32]]]
["binance-futures","BNBUSDT",1725659373720,[[481.75,0.81],[481.71,2.96],[481.7,2.23],[481.69,13.76],[481.68,20.26]],[[481.76,15.2],[481.77,3.0],[481.79,7.07],[481.8,6.85],[481.81,5.99]]]
["binance-futures","BNBUSDT",1725659420619,[[481.71,0.88],[481.7,0.09],[481.68,5.18],[481.67,2.39],[481.64,26.3]],[[481.72,16.5],[481.74,2.04],[481.75,0.78],[481.77,0.86],[481.8,5.02]]]
["binance-futures","BNBUSDT",1725659469286,[[482.0,31.11],[481.99,1.93],[481.98,5.03],[481.97,11.0],[481.96,6.68]],[[482.01,0.48],[482.02,0.59],[482.03,0.05],[482.04,1.13],[482.05,7.87]]]
["binance-futures","BNBUSDT",1725659493310,[[482.04,2.82],[482.02,2.04],[482.01,2.27],[482.0,5.04],[481.99,3.72]],[[482.05,10.58],[482.08,126.53],[482.1,2.12],[482.11,0.64],[482.13,3.14]]]
["binance-futures","BNBUSDT",1725659534958,[[482.55,13.6],[482.54,5.8],[482.52,2.99],[482.51,4.92],[482.5,0.41]],[[482.56,1.86],[482.57,2.58],[482.58,0.71],[482.59,0.19],[482.63,2.16]]]
["binance-futures","BNBUSDT",1725659579983,[[482.49,2.29],[482.48,5.99],[482.47,2.54],[482.46,6.68],[482.45,2.92]],[[482.5,9.77],[482.52,1.63],[482.53,0.69],[482.54,0.69],[482.55,2.03]]]
["binance-futures","BNBUSDT",1725659651292,[[482.19,4.65],[482.16,8.08],[482.15,6.85],[482.14,4.36],[482.13,19.13]],[[482.2,10.86],[482.21,1.27],[482.22,8.56],[482.23,14.54],[482.25,3.26]]]
["binance-futures","BNBUSDT",1725659663154,[[482.22,19.14],[482.21,5.6],[482.2,5.27],[482.19,2.9],[482.18,14.52]],[[482.23,11.26],[482.27,0.13],[482.29,2.96],[482.3,1.45],[482.31,0.73]]]
["binance-futures","BNBUSDT",1725659740417,[[482.97,19.47],[482.96,12.93],[482.95,29.55],[482.94,5.94],[482.93,0.43]],[[482.98,3.39],[483.0,29.54],[483.01,0.65],[483.03,1.9],[483.04,1.82]]]
["binance-futures","BNBUSDT",1725659801785,[[483.15,15.41],[483.14,3.67],[483.13,12.8],[483.12,13.93],[483.11,5.43]],[[483.16,3.09],[483.18,2.98],[483.2,3.98],[483.21,4.58],[483.22,0.63]]]
["binance-futures","BNBUSDT",1725659860586,[[483.21,11.1],[483.2,5.64],[483.19,3.55],[483.18,6.21],[483.17,6.25]],[[483.22,11.05],[483.23,15.25],[483.24,0.11],[483.25,5.74],[483.26,3.51]]]
["binance-futures","BNBUSDT",1725659898138,[[483.24,16.7],[483.23,2.66],[483.22,6.02],[483.21,10.8],[483.2,11.08]],[[483.25,20.21],[483.28,0.4],[483.29,1.7],[483.3,2.5],[483.31,2.81]]]
["binance-futures","BNBUSDT",1725659952142,[[483.47,0.78],[483.45,7.43],[483.44,13.87],[483.43,5.5]],[[483.48,7.36],[483.49,1.53],[483.5,4.14],[483.52,12.24],[483.53,1.17]]]
["binance-futures","BNBUSDT",1725660004225,[[483.22,0.62],[483.21,0.99],[483.2,2.96],[483.19,8.33],[483.18,13.96]],[[483.23,23.24],[483.24,13.19],[483.25,2.08],[483.26,11.75],[483.27,9.62]]]
["binance-futures","BNBUSDT",1725660030848,[[483.09,0.59],[483.06,2.8],[483.05,2.61],[483.04,7.57],[483.03,12.23]],[[483.1,11.82],[483.12,2.8],[483.13,1.69],[483.14,3.69],[483.16,0.17]]]
["binance-futures","BNBUSDT",1725660076037,[[482.98,12.17],[482.97,2.77],[482.96,4.22],[482.95,9.48],[482.94,23.16]],[[482.99,5.51],[483.0,3.39],[483.01,4.43],[483.02,7.32],[483.03,0.83]]]
["binance-futures","BNBUSDT",1725660108562,[[482.99,15.66],[482.98,3.89],[482.97,3.41],[482.96,10.75],[482.95,19.3]],[[483.0,0.61],[483.02,3.06],[483.03,0.83],[483.04,45.86],[483.07,0.99]]]
["binance-futures","BNBUSDT",1725660155373,[[484.01,25.31],[484.0,3.56],[483.99,3.83],[483.98,8.45],[483.97,6.49]],[[484.02,4.71],[484.03,0.12],[484.04,2.79],[484.05,0.18],[484.06,3.48]]]
["binance-futures","BNBUSDT",1725660210300,[[483.55,20.57],[483.54,5.74],[483.53,2.89],[483.52,3.22],[483.51,20.33]],[[483.56,9.03],[483.58,6.31],[483.6,9.77],[483.61,21.97],[483.62,18.87]]]
["binance-futures","BNBUSDT",1725660270539,[[483.12,35.72],[483.11,14.77],[483.1,18.74],[483.09,18.33],[483.08,2.75]],[[483.13,7.41],[483.14,8.27],[483.15,2.06],[483.16,2.75],[483.17,11.01]]]
["binance-futures","BNBUSDT",1725660316434,[[482.69,13.82],[482.68,8.1],[482.67,17.09],[482.66,2.75],[482.65,20.45]],[[482.7,6.18],[482.71,0.83],[482.72,2.75],[482.73,0.83],[482.74,2.75]]]
["binance-futures","BNBUSDT",1725660342651,[[482.58,6.67],[482.56,2.75],[482.55,0.99],[482.54,3.88],[482.53,16.2]],[[482.59,23.53],[482.6,13.7],[482.61,1.57],[482.62,2.75],[482.63,10.91]]]
["binance-futures","BNBUSDT",1725660389734,[[482.62,2.02],[482.6,2.61],[482.58,11.64],[482.57,5.46],[482.56,6.95]],[[482.63,18.5],[482.64,3.44],[482.65,2.92],[482.66,4.13],[482.67,13.49]]]
["binance-futures","BNBUSDT",1725660439254,[[482.47,2.5],[482.46,21.97],[482.45,25.6],[482.44,16.38],[482.43,2.64]],[[482.51,4.52],[482.54,12.84],[482.57,3.13],[482.58,6.91],[482.62,40.65]]]
["binance-futures","BNBUSDT",1725660468195,[[482.53,5.87],[482.51,0.69],[482.5,6.0],[482.49,9.22],[482.48,3.37]],[[482.54,28.78],[482.55,66.12],[482.57,1.52],[482.58,2.87],[482.6,31.89]]]
["binance-futures","BNBUSDT",1725660523158,[[482.98,25.46],[482.97,6.79],[482.96,3.01],[482.95,25.75],[482.94,19.95]],[[482.99,4.27],[483.0,1.02],[483.01,2.57],[483.02,9.49],[483.03,13.2]]]
["binance-futures","BNBUSDT",1725660576112,[[483.02,13.56],[483.01,1.76],[483.0,10.88],[482.97,22.42],[482.95,4.39]],[[483.03,19.62],[483.04,19.13],[483.05,17.91],[483.06,11.16],[483.07,0.83]]]
["binance-futures","BNBUSDT",1725660611335,[[482.86,9.86],[482.85,9.33],[482.84,3.88],[482.83,6.12],[482.82,12.62]],[[482.87,20.05],[482.88,3.01],[482.89,16.3],[482.9,14.47],[482.91,14.33]]]
["binance-futures","BNBUSDT",1725660660966,[[483.51,1.89],[483.5,0.99],[483.49,12.88],[483.48,13.9],[483.47,19.36]],[[483.52,14.15],[483.53,11.95],[483.54,13.36],[483.55,0.83],[483.56,3.84]]]
["binance-futures","BNBUSDT",1725660710093,[[483.46,13.75],[483.45,0.83],[483.44,10.42],[483.43,6.76],[483.42,4.35]],[[483.47,1.59],[483.48,0.83],[483.49,9.34],[483.5,7.01],[483.51,3.16]]]
["binance-futures","BNBUSDT",1725660749300,[[483.49,2.49],[483.46,4.85],[483.45,6.98],[483.44,13.73],[482.67,33.9]],[[483.5,31.71],[483.51,16.89],[483.52,17.84],[483.53,5.83],[483.55,3.47]]]
["binance-futures","BNBUSDT",1725660805458,[[483.64,10.8],[483.63,3.0],[483.62,9.06],[483.61,23.41],[483.6,31.49]],[[483.65,13.3],[483.66,2.85],[483.67,5.58],[483.68,5.74],[483.69,4.77]]]
["binance-futures","BNBUSDT",1725660903376,[[483.77,1.51],[483.76,4.44],[483.75,2.98],[483.74,7.55],[483.72,3.72]],[[483.78,19.32],[483.79,6.9],[483.8,11.81],[483.81,20.05],[483.82,12.08]]]
["binance-futures","BNBUSDT",1725660960224,[[483.83,23.53],[483.82,28.77],[483.81,30.15],[483.8,29.04],[483.79,24.77]],[[483.84,6.91],[483.86,0.1],[483.87,0.02],[483.88,1.92],[483.92,17.41]]]
["binance-futures","BNBUSDT",1725660989589,[[484.22,19.84],[484.21,6.72],[484.2,7.02],[484.19,18.69],[484.18,28.35]],[[484.23,1.01],[484.24,1.92],[484.25,5.97],[484.26,8.75],[484.27,5.97]]]
["binance-futures","BNBUSDT",1725661044638,[[484.08,1.26],[484.07,0.42],[484.04,4.41],[484.02,17.81],[484.01,13.71]],[[484.09,47.57],[484.1,35.86],[484.11,25.27],[484.12,29.63],[484.13,27.48]]]
["binance-futures","BNBUSDT",1725661096057,[[484.3,1.12],[484.29,1.12],[484.28,45.73],[484.27,30.23],[484.26,19.88]],[[484.33,0.02],[484.34,2.8],[484.35,20.02],[484.39,16.12],[484.4,36.39]]]
["binance-futures","BNBUSDT",1725661127607,[[484.38,32.64],[484.37,12.74],[484.36,20.77],[484.34,5.83],[484.33,2.72]],[[484.39,2.71],[484.41,0.83],[484.42,16.94],[484.43,7.36],[484.47,12.8]]]
["binance-futures","BNBUSDT",1725661185364,[[484.34,49.46],[484.33,35.97],[484.32,27.51],[484.31,1.26],[484.3,3.8]],[[484.35,12.48],[484.36,4.2],[484.38,3.84],[484.39,0.02],[484.4,6.8]]]
["binance-futures","BNBUSDT",1725661244877,[[484.42,2.27],[484.41,10.5],[484.4,14.08],[484.39,4.16],[484.38,4.84]],[[484.43,70.36],[484.44,2.64],[484.46,0.72],[484.47,0.72],[484.48,17.95]]]
["binance-futures","BNBUSDT",1725661275709,[[484.65,44.53],[484.64,7.67],[484.63,3.16],[484.62,6.4],[484.61,11.06]],[[484.66,5.12],[484.68,5.2],[484.7,22.09],[484.71,25.75],[484.72,23.21]]]
["binance-futures","BNBUSDT",1725661358247,[[484.12,2.26],[484.1,11.64],[484.09,0.83],[484.08,5.25],[484.05,7.03]],[[484.13,25.84],[484.14,10.98],[484.15,16.31],[484.16,21.25],[484.17,21.01]]]
["binance-futures","BNBUSDT",1725661414701,[[484.27,29.24],[484.26,28.28],[484.25,26.8],[484.24,4.78],[484.23,29.06]],[[484.28,5.17],[484.29,0.83],[484.3,4.78],[484.31,32.64],[484.32,18.97]]]
["binance-futures","BNBUSDT",1725661477136,[[484.43,18.13],[484.42,4.58],[484.41,8.87],[484.4,8.12],[484.39,15.82]],[[484.44,6.0],[484.46,8.04],[484.47,7.62],[484.48,5.29],[484.58,10.04]]]
["binance-futures","BNBUSDT",1725661481575,[[484.39,19.1],[484.38,27.77],[484.37,15.53],[484.35,8.41],[484.34,19.84]],[[484.4,2.2],[484.42,3.75],[484.43,8.46],[484.44,21.19],[485.46,142.11]]]
["binance-futures","BNBUSDT",1725661565131,[[484.19,2.57],[484.18,3.38],[484.17,19.33],[484.16,22.82],[484.15,27.76]],[[484.2,18.73],[484.21,0.83],[484.22,10.87],[484.23,21.47],[484.24,26.84]]]
["binance-futures","BNBUSDT",1725661613075,[[484.8,0.54],[484.79,2.4],[484.78,10.93],[484.77,14.17],[484.76,22.38]],[[484.81,26.0],[484.82,19.52],[484.83,1.69],[484.84,4.1],[484.85,13.33]]]
["binance-futures","BNBUSDT",1725661662164,[[484.91,80.36],[484.9,18.99],[484.89,3.85],[484.88,6.67],[484.87,3.57]],[[484.92,2.12],[484.93,0.07],[484.94,5.24],[484.95,0.83],[484.96,8.3]]]
["binance-futures","BNBUSDT",1725661698511,[[485.05,0.56],[485.03,5.49],[485.02,12.72],[485.0,73.3],[484.99,5.65]],[[485.06,47.07],[485.07,21.87],[485.08,16.89],[485.09,1.0],[485.1,8.23]]]
["binance-futures","BNBUSDT",1725661755575,[[484.81,2.99],[484.8,6.29],[484.79,5.13],[484.78,18.69],[484.77,19.48]],[[484.82,29.86],[484.83,3.73],[484.84,6.29],[484.85,0.83],[484.86,16.11]]]
["binance-futures","BNBUSDT",1725661802077,[[484.82,15.05],[484.81,1.03],[484.8,6.43],[484.79,3.69],[484.78,6.29]],[[484.83,26.51],[484.84,5.76],[484.85,4.93],[484.86,11.96],[484.87,7.96]]]
["binance-futures","BNBUSDT",1725661858459,[[484.5,23.5],[484.49,6.66],[484.48,7.64],[484.47,4.14],[484.46,6.1]],[[484.51,16.96],[484.52,11.63],[484.53,16.21],[484.54,12.18],[484.55,24.41]]]
["binance-futures","BNBUSDT",1725661912810,[[484.95,4.61],[484.94,13.44],[484.93,15.54],[484.92,18.42],[484.91,30.12]],[[484.96,14.92],[484.97,3.13],[484.98,5.06],[484.99,3.36],[485.0,5.27]]]
["binance-futures","BNBUSDT",1725661974888,[[484.47,14.63],[484.46,4.9],[484.45,0.83],[484.44,4.66],[484.43,1.57]],[[484.48,6.26],[484.5,4.64],[484.51,13.46],[484.52,18.37],[484.57,4.44]]]
["binance-futures","BNBUSDT",1725662001599,[[484.58,11.86],[484.57,0.87],[484.56,7.05],[484.55,6.23],[484.54,9.82]],[[484.59,14.36],[484.6,65.86],[484.61,0.83],[484.62,10.54],[484.63,10.25]]]
["binance-futures","BNBUSDT",1725662098307,[[484.23,12.72],[484.22,4.46],[484.21,6.16],[484.2,6.11],[484.19,0.93]],[[484.24,8.87],[484.25,0.83],[484.26,8.74],[484.27,24.56],[484.28,24.67]]]
["binance-futures","BNBUSDT",1725662152011,[[484.2,3.73],[484.18,3.43],[484.17,5.3],[484.16,9.7],[484.15,8.74]],[[484.21,20.68],[484.22,16.55],[484.23,5.52],[484.24,11.15],[484.25,11.1]]]
["binance-futures","BNBUSDT",1725662201748,[[484.81,10.54],[484.8,4.26],[484.79,10.02],[484.78,16.36],[484.77,11.52]],[[484.82,15.16],[484.83,0.91],[484.84,0.84],[484.85,1.83],[484.86,4.29]]]
["binance-futures","BNBUSDT",1725662236254,[[484.73,25.57],[484.72,4.32],[484.71,6.73],[484.7,19.72],[484.69,8.3]],[[484.74,3.76],[484.76,4.09],[484.77,0.83],[484.78,6.36],[484.79,15.47]]]
["binance-futures","BNBUSDT",1725662293485,[[484.63,17.35],[484.62,7.13],[484.61,7.36],[484.6,16.83],[484.59,18.91]],[[484.64,2.88],[484.65,0.03],[484.66,3.77],[484.67,3.16],[484.68,3.81]]]
["binance-futures","BNBUSDT",1725662353659,[[484.8,13.12],[484.79,0.85],[484.78,9.4],[484.77,0.87],[484.76,2.83]],[[484.81,8.09],[484.82,4.8],[484.83,4.06],[484.84,2.8],[484.85,16.15]]]
["binance-futures","BNBUSDT",1725662388332,[[484.83,15.97],[484.82,3.49],[484.81,7.36],[484.8,12.15],[484.79,26.09]],[[484.84,1.09],[484.87,2.39],[484.88,8.3],[484.89,20.03],[484.9,0.89]]]
["binance-futures","BNBUSDT",1725662451572,[[484.97,2.96],[484.96,10.55],[484.95,3.19],[484.93,11.98],[484.91,0.85]],[[484.98,25.01],[484.99,7.31],[485.01,9.14],[485.02,18.97],[485.03,18.69]]]
["binance-futures","BNBUSDT",1725662485855,[[485.13,2.2],[485.11,3.1],[485.1,4.87],[485.09,3.74],[485.08,7.61]],[[485.14,22.06],[485.15,9.88],[485.16,22.26],[485.17,17.4],[485.18,27.42]]]
["binance-futures","BNBUSDT",1725662551855,[[485.34,8.38],[485.33,0.99],[485.32,3.51],[485.31,5.23],[485.3,7.89]],[[485.35,20.02],[485.36,12.02],[485.37,12.38],[485.38,14.42],[485.4,21.16]]]
["binance-futures","BNBUSDT",1725662611705,[[485.47,1.64],[485.46,3.81],[485.45,0.82],[485.44,3.47],[485.43,4.5]],[[485.48,20.68],[485.49,0.82],[485.5,4.58],[485.51,6.23],[485.52,13.27]]]
["binance-futures","BNBUSDT",1725662709747,[[485.6,16.26],[485.59,2.88],[485.58,5.69],[485.57,22.29],[485.56,19.65]],[[485.61,3.77],[485.64,8.89],[485.65,13.03],[485.67,2.06],[485.69,2.18]]]
["binance-futures","BNBUSDT",1725662714591,[[485.6,11.79],[485.59,2.88],[485.58,3.46],[485.57,10.12],[485.56,18.46]],[[485.61,5.62],[485.64,0.72],[485.65,13.03],[485.67,3.06],[485.68,1.2]]]
["binance-futures","BNBUSDT",1725662768395,[[485.66,10.33],[485.65,0.82],[485.64,6.06],[485.63,14.51],[485.62,24.54]],[[485.67,0.34],[485.68,3.04],[485.69,2.9],[485.7,4.02],[485.71,3.21]]]
["binance-futures","BNBUSDT",1725662858321,[[485.72,19.85],[485.71,7.03],[485.7,5.21],[485.69,4.94],[485.68,11.63]],[[485.73,1.17],[485.76,0.38],[485.77,2.28],[485.78,0.85],[485.79,7.18]]]
["binance-futures","BNBUSDT",1725662912454,[[485.4,3.14],[485.39,0.82],[485.38,3.3],[485.37,3.64],[485.35,2.34]],[[485.41,9.47],[485.42,10.1],[485.43,16.13],[485.44,18.85],[485.45,8.66]]]
["binance-futures","BNBUSDT",1725662948977,[[485.22,9.08],[485.21,6.08],[485.2,4.46],[485.19,1.31],[485.18,12.49]],[[485.23,7.59],[485.24,10.97],[485.25,6.89],[485.26,6.1],[485.27,8.1]]]
["binance-futures","BNBUSDT",1725663012760,[[484.92,4.32],[484.91,30.59],[484.9,20.52],[484.89,1.24],[484.88,28.86]],[[484.93,0.02],[484.95,14.97],[484.97,6.9],[484.98,7.57],[484.99,0.05]]]
["binance-futures","BNBUSDT",1725663064334,[[484.73,1.11],[484.71,0.78],[484.7,2.47],[484.69,0.17],[484.68,5.78]],[[484.74,35.4],[484.75,22.3],[484.76,19.53],[484.77,13.7],[484.78,4.55]]]
["binance-futures","BNBUSDT",1725663090125,[[484.17,12.43],[484.16,9.51],[484.15,8.68],[484.14,16.03],[484.13,23.94]],[[484.18,0.78],[484.2,2.56],[484.21,0.84],[484.22,2.72],[484.23,15.63]]]
["binance-futures","BNBUSDT",1725663140613,[[484.31,9.83],[484.3,10.94],[484.29,13.51],[484.28,13.66],[484.27,9.16]],[[484.32,0.38],[484.33,0.06],[484.34,2.27],[484.36,5.92],[484.38,11.62]]]
["binance-futures","BNBUSDT",1725663173888,[[484.12,7.61],[484.11,3.79],[484.09,0.04],[484.07,8.36],[484.06,14.67]],[[484.13,2.19],[484.14,2.01],[484.15,42.24],[484.16,2.01],[484.17,0.82]]]
["binance-futures","BNBUSDT",1725663213933,[[483.99,8.59],[483.97,3.8],[483.95,0.41],[483.92,0.06],[483.9,5.26]],[[484.0,30.14],[484.01,0.83],[484.02,8.24],[484.03,11.94],[484.04,11.05]]]
["binance-futures","BNBUSDT",1725663276965,[[483.86,18.9],[483.84,9.8],[483.83,16.14],[483.81,0.36],[483.8,4.83]],[[483.87,1.48],[483.88,3.97],[483.89,0.04],[483.9,4.22],[483.93,13.57]]]
["binance-futures","BNBUSDT",1725663353558,[[483.64,2.16],[483.62,1.91],[483.6,2.32],[483.59,3.51],[483.58,1.99]],[[483.65,14.87],[483.66,1.91],[483.67,10.11],[483.68,18.18],[483.69,28.93]]]
["binance-futures","BNBUSDT",1725663403317,[[483.7,4.39],[483.69,1.78],[483.68,8.31],[483.67,7.69],[483.66,2.06]],[[483.71,2.78],[483.72,2.55],[483.73,13.84],[483.74,11.58],[483.75,10.0]]]
["binance-futures","BNBUSDT",1725663406614,[[483.72,3.08],[483.67,2.84],[483.66,10.72],[483.64,0.74],[483.63,2.24]],[[483.73,17.85],[483.74,1.72],[483.75,8.58],[483.76,21.55],[483.77,17.07]]]
["binance-futures","BNBUSDT",1725663488764,[[483.62,11.34],[483.6,2.15],[483.59,0.72],[483.58,1.74],[483.57,1.17]],[[483.63,0.61],[483.64,1.72],[483.65,0.83],[483.66,2.55],[483.67,29.48]]]
["binance-futures","BNBUSDT",1725663557053,[[483.81,5.81],[483.8,2.04],[483.79,0.44],[483.78,2.31],[483.77,0.04]],[[483.82,15.47],[483.83,7.27],[483.84,6.84],[483.85,4.11],[483.86,3.29]]]
["binance-futures","BNBUSDT",1725663602848,[[483.95,9.23],[483.94,0.83],[483.93,0.83],[483.92,2.46],[483.91,1.24]],[[483.96,14.32],[483.97,0.83],[483.98,4.69],[483.99,22.84],[484.0,22.56]]]
["binance-futures","BNBUSDT",1725663654350,[[484.1,18.42],[484.09,1.27],[484.08,9.06],[484.07,7.35],[484.06,4.26]],[[484.11,13.47],[484.12,9.5],[484.13,1.24],[484.14,0.86],[484.15,4.53]]]
["binance-futures","BNBUSDT",1725663703453,[[484.2,15.78],[484.19,0.83],[484.18,3.71],[484.16,5.65],[484.15,2.63]],[[484.21,4.93],[484.22,9.04],[484.23,7.89],[484.24,12.23],[484.25,24.81]]]
["binance-futures","BNBUSDT",1725663736861,[[484.49,8.84],[484.48,2.72],[484.47,0.83],[484.46,12.02],[484.45,8.36]],[[484.5,8.4],[484.51,3.01],[484.52,5.17],[484.53,0.89],[484.54,7.38]]]
["binance-futures","BNBUSDT",1725663794166,[[484.55,27.45],[484.54,6.3],[484.52,8.52],[484.51,10.56],[484.49,2.76]],[[484.56,6.91],[484.57,0.83],[484.58,4.54],[484.59,10.57],[484.6,8.1]]]
["binance-futures","BNBUSDT",1725663870451,[[484.86,14.8],[484.85,2.54],[484.84,3.24],[484.83,4.92],[484.82,6.27]],[[484.87,12.16],[484.88,15.0],[484.9,3.24],[484.91,1.23],[485.23,21.49]]]
["binance-futures","BNBUSDT",1725663889496,[[484.74,11.26],[484.73,1.65],[484.72,2.53],[484.71,5.37],[484.7,8.46]],[[484.75,19.74],[484.76,16.34],[484.77,6.66],[484.78,14.2],[484.79,17.26]]]
["binance-futures","BNBUSDT",1725663946848,[[484.44,10.69],[484.43,13.27],[484.42,9.65],[484.41,24.18],[484.4,27.53]],[[484.45,9.81],[484.46,5.95],[484.47,26.61],[484.48,3.52],[484.49,6.0]]]
["binance-futures","BNBUSDT",1725664031882,[[484.61,2.5],[484.6,15.35],[484.59,15.88],[484.58,3.48],[484.57,0.41]],[[484.62,13.1],[484.63,0.83],[484.64,2.65],[484.65,3.57],[484.66,23.66]]]
["binance-futures","BNBUSDT",1725664094108,[[484.7,18.1],[484.69,0.83],[484.68,3.75],[484.67,4.07],[484.66,5.18]],[[484.71,7.35],[484.72,2.92],[484.73,2.54],[484.74,3.75],[484.75,14.09]]]
["binance-futures","BNBUSDT",1725664153937,[[484.42,17.58],[484.41,0.83],[484.4,4.31],[484.39,1.55],[484.38,5.31]],[[484.43,0.3],[484.44,3.07],[484.45,12.63],[484.46,9.71],[484.47,23.51]]]
["binance-futures","BNBUSDT",1725664193457,[[484.56,21.07],[484.55,0.83],[484.54,3.9],[484.53,12.3],[484.52,15.7]],[[484.57,5.99],[484.58,3.94],[484.59,2.81],[484.6,3.92],[484.61,4.54]]]
["binance-futures","BNBUSDT",1725664249750,[[484.26,14.72],[484.25,12.79],[484.24,22.06],[484.23,20.16],[484.22,24.7]],[[484.27,9.0],[484.28,22.25],[484.29,8.13],[484.3,7.91],[484.31,4.24]]]
["binance-futures","BNBUSDT",1725664283411,[[484.35,2.04],[484.31,4.01],[484.3,6.05],[484.29,13.08],[483.96,23.44]],[[484.36,24.83],[484.37,0.83],[484.38,4.67],[484.39,4.5],[484.4,12.57]]]
["binance-futures","BNBUSDT",1725664356108,[[484.38,13.39],[484.37,2.22],[484.36,4.65],[484.35,12.5],[484.34,4.85]],[[484.39,4.12],[484.41,8.01],[484.42,3.08],[484.43,29.62],[484.5,4.28]]]
["binance-futures","BNBUSDT",1725664422389,[[484.52,28.74],[484.51,19.37],[484.5,24.61],[484.49,22.55],[484.48,24.04]],[[484.53,0.62],[484.56,16.89],[484.57,2.66],[484.58,3.86],[484.59,24.22]]]
["binance-futures","BNBUSDT",1725664462560,[[484.48,7.02],[484.47,0.87],[484.46,11.53],[484.45,8.22],[484.44,3.0]],[[484.49,19.43],[484.5,13.37],[484.51,23.18],[484.52,8.07],[484.53,21.96]]]
["binance-futures","BNBUSDT",1725664529184,[[484.73,12.67],[484.72,14.76],[484.71,14.83],[484.7,21.69],[484.69,30.48]],[[484.74,8.2],[484.75,2.92],[484.76,4.65],[484.77,0.83],[484.79,15.14]]]
["binance-futures","BNBUSDT",1725664581375,[[484.98,17.93],[484.97,6.91],[484.95,20.43],[484.94,25.14],[484.93,1.03]],[[484.99,4.28],[485.0,5.4],[485.01,12.42],[485.02,6.19],[485.03,16.59]]]
["binance-futures","BNBUSDT",1725664617564,[[485.34,23.61],[485.33,5.63],[485.32,6.9],[485.31,13.91],[485.3,30.76]],[[485.35,11.5],[485.36,11.45],[485.37,12.1],[485.38,14.87],[485.39,0.83]]]
["binance-futures","BNBUSDT",1725664676971,[[485.54,6.69],[485.53,1.95],[485.52,5.08],[485.51,15.79],[485.5,21.29]],[[485.55,23.43],[485.56,5.53],[485.57,7.46],[485.58,14.98],[485.59,11.71]]]
["binance-futures","BNBUSDT",1725664759438,[[485.29,9.5],[485.28,0.82],[485.27,1.49],[485.26,3.78],[485.25,6.55]],[[485.3,24.85],[485.31,6.32],[485.32,23.29],[485.33,22.94],[485.34,38.65]]]
["binance-futures","BNBUSDT",1725664817923,[[485.73,4.97],[485.72,4.08],[485.71,4.42],[485.7,8.84],[485.69,9.88]],[[485.74,18.41],[485.75,0.09],[485.76,3.74],[485.77,11.0],[485.78,9.51]]]
["binance-futures","BNBUSDT",1725664870755,[[485.84,26.46],[485.83,10.48],[485.82,9.72],[485.79,19.97],[485.78,19.9]],[[485.85,0.43],[485.87,4.72],[485.88,3.29],[485.89,2.93],[485.9,3.94]]]
["binance-futures","BNBUSDT",1725664906856,[[485.66,0.37],[485.64,3.83],[485.63,1.96],[485.62,4.32],[485.61,7.66]],[[485.67,27.12],[485.68,24.4],[485.69,20.37],[485.7,23.66],[485.71,13.36]]]
["binance-futures","BNBUSDT",1725664968627,[[485.68,24.6],[485.67,6.72],[485.66,13.51],[485.65,20.89],[485.64,17.12]],[[485.69,5.97],[485.7,3.77],[485.71,13.54],[485.72,17.31],[485.73,28.27]]]
["binance-futures","BNBUSDT",1725665003726,[[485.85,2.03],[485.82,5.19],[485.81,6.55],[485.8,17.28]],[[485.86,34.82],[485.87,1.58],[485.88,7.45],[485.89,21.05],[485.9,38.57]]]
["binance-futures","BNBUSDT",1725665066329,[[486.17,8.95],[486.16,18.92],[486.15,21.88],[486.14,26.53],[486.13,26.48]],[[486.18,17.52],[486.19,7.26],[486.2,11.56],[486.21,29.37],[486.22,31.24]]]
["binance-futures","BNBUSDT",1725665116443,[[486.14,38.1],[486.13,27.04],[486.12,27.04],[486.11,83.88],[486.1,5.4]],[[486.15,9.84],[486.16,7.95],[486.17,0.82],[486.18,18.18],[486.2,28.67]]]
["binance-futures","BNBUSDT",1725665148750,[[486.39,20.46],[486.38,25.54],[486.37,36.14],[486.36,14.0],[486.35,1.81]],[[486.4,5.76],[486.41,0.19],[486.42,0.5],[486.43,7.46],[486.44,7.71]]]
["binance-futures","BNBUSDT",1725665191206,[[486.88,12.04],[486.87,14.13],[486.86,18.09],[486.85,1.2],[486.84,7.49]],[[486.89,4.44],[486.9,10.28],[486.91,0.14],[486.95,2.71],[486.96,3.57]]]
["binance-futures","BNBUSDT",1725665235505,[[486.63,1.35],[486.6,5.61],[486.59,0.82]],[[486.64,33.65],[486.65,0.82],[486.66,5.38],[486.67,12.27],[486.68,25.33]]]
["binance-futures","BNBUSDT",1725665318337,[[486.15,31.44],[486.14,5.85],[486.13,5.41],[486.12,5.65],[486.11,3.44]],[[486.16,19.85],[486.17,0.82],[486.18,5.61],[486.19,0.82],[486.2,9.4]]]
["binance-futures","BNBUSDT",1725665322445,[[486.08,28.28],[486.07,19.41],[486.06,5.99],[486.04,10.87],[486.03,10.89]],[[486.09,4.43],[486.1,5.03],[486.11,15.0],[486.12,21.65],[486.13,32.72]]]
["binance-futures","BNBUSDT",1725665408067,[[486.02,15.75],[486.01,7.6],[486.0,16.23],[485.99,4.38],[485.98,7.95]],[[486.03,19.5],[486.04,20.61],[486.05,16.02],[486.06,20.57],[486.07,23.6]]]
["binance-futures","BNBUSDT",1725665466311,[[485.63,4.32],[485.62,0.07],[485.6,7.17],[485.58,0.22],[485.57,5.21]],[[485.64,26.78],[485.65,18.52],[485.66,23.36],[485.67,0.2],[485.68,5.79]]]
["binance-futures","BNBUSDT",1725665522681,[[485.75,3.88],[485.72,4.53],[485.71,4.04],[485.7,17.14],[485.69,10.78]],[[485.76,24.89],[485.77,0.82],[485.78,12.51],[485.79,0.82],[485.8,4.55]]]
["binance-futures","BNBUSDT",1725665561519,[[485.82,54.97],[485.81,34.38],[485.8,19.76],[485.79,4.51],[485.78,10.74]],[[485.83,0.04],[485.88,0.16],[485.89,2.91],[485.9,13.58],[485.91,27.28]]]
["binance-futures","BNBUSDT",1725665621554,[[485.3,3.13],[485.29,5.56],[485.28,10.19],[485.23,1.19],[485.22,0.81]],[[485.31,30.93],[485.32,22.66],[485.33,11.06],[485.34,5.57],[485.35,2.26]]]
["binance-futures","BNBUSDT",1725665657798,[[485.27,0.73],[485.26,0.02],[485.25,12.99],[485.24,6.81],[485.23,4.84]],[[485.28,29.69],[485.29,16.16],[485.3,24.02],[485.31,15.71],[485.32,21.37]]]
["binance-futures","BNBUSDT",1725665720195,[[485.42,48.72],[485.41,21.99],[485.4,21.34],[485.39,25.7],[485.38,20.94]],[[485.43,2.48],[485.44,0.03],[485.45,0.82],[485.46,5.57],[485.47,4.83]]]
["binance-futures","BNBUSDT",1725665815034,[[485.75,2.18],[485.72,12.51],[485.71,4.84],[485.69,33.36]],[[485.76,22.32],[485.77,0.85],[485.78,5.61],[485.79,16.18],[485.8,16.88]]]
["binance-futures","BNBUSDT",1725665831622,[[485.75,35.59],[485.74,19.05],[485.73,33.39],[485.72,15.25],[485.71,6.29]],[[485.76,1.48],[485.77,0.03],[485.78,5.34],[485.79,0.82],[485.8,5.59]]]
["binance-futures","BNBUSDT",1725665898062,[[485.99,34.66],[485.98,20.46],[485.97,23.06],[485.96,23.51],[485.95,22.24]],[[486.0,2.82],[486.02,4.13],[486.03,3.08],[486.04,5.21],[486.05,2.91]]]
["binance-futures","BNBUSDT",1725665957437,[[486.26,22.35],[486.25,18.34],[486.23,3.67],[486.22,9.53],[486.21,13.53]],[[486.27,6.61],[486.28,5.11],[486.29,13.94],[486.3,8.22],[486.31,8.18]]]
["binance-futures","BNBUSDT",1725666063798,[[486.1,41.1],[486.09,28.7],[486.08,30.9],[486.07,34.36],[486.06,25.55]],[[486.11,2.4],[486.12,4.08],[486.13,1.81],[486.14,5.42],[486.15,3.11]]]
["binance-futures","BNBUSDT",1725666126085,[[486.49,12.17],[486.48,4.9],[486.47,4.76],[486.46,4.9],[486.45,3.12]],[[486.5,16.59],[486.51,0.82],[486.52,4.9],[486.53,32.8],[486.54,24.95]]]
["binance-futures","BNBUSDT",1725666169291,[[486.41,0.22],[486.37,0.08],[486.36,1.33],[486.35,13.91],[486.34,19.98]],[[486.42,52.53],[486.43,33.03],[486.44,28.71],[486.45,46.36],[486.46,35.75]]]
["binance-futures","BNBUSDT",1725666237661,[[486.58,20.44],[486.57,25.28],[486.56,25.5],[486.55,24.4],[486.54,15.01]],[[486.59,10.27],[486.6,11.49],[486.61,0.82],[486.62,6.09],[486.63,3.1]]]
["binance-futures","BNBUSDT",1725666315503,[[486.45,34.66],[486.44,5.98],[486.43,3.04],[486.42,5.68],[486.41,5.21]],[[486.46,1.32],[486.47,1.01],[486.49,3.36],[486.5,4.72],[486.51,13.81]]]
["binance-futures","BNBUSDT",1725666353189,[[486.34,16.9],[486.33,3.11],[486.32,5.6],[486.31,3.56],[486.3,5.95]],[[486.35,60.33],[486.36,0.82],[486.37,1.82],[486.38,20.41],[486.39,18.68]]]
["binance-futures","BNBUSDT",1725666406144,[[486.49,0.24],[486.47,2.26],[486.46,5.76],[486.45,3.56],[486.44,15.97]],[[486.5,43.04],[486.51,29.7],[486.52,15.49],[486.53,0.82],[486.54,10.26]]]
["binance-futures","BNBUSDT",1725666460354,[[485.99,13.92],[485.98,23.73],[485.97,24.85],[485.96,5.28],[485.95,15.42]],[[486.0,4.52],[486.02,4.72],[486.03,3.02],[486.04,4.72],[486.05,2.99]]]
["binance-futures","BNBUSDT",1725666513240,[[486.12,18.73],[486.11,1.42],[486.1,0.22],[486.09,3.5],[486.08,10.55]],[[486.13,18.7],[486.14,23.5],[486.15,25.11],[486.16,4.24],[486.17,18.08]]]
["binance-futures","BNBUSDT",1725666548406,[[486.45,12.42],[486.44,1.54],[486.43,0.82],[486.42,2.23],[486.41,1.81]],[[486.46,13.67],[486.47,0.82],[486.48,4.64],[486.49,2.99],[486.5,4.64]]]
["binance-futures","BNBUSDT",1725666636626,[[486.45,0.51],[486.43,4.94],[486.42,5.53],[486.41,0.84]],[[486.46,53.78],[486.47,18.15],[486.48,98.16],[486.49,21.01],[486.5,22.97]]]
["binance-futures","BNBUSDT",1725666640179,[[486.45,3.1],[486.43,2.13],[486.42,2.43],[486.41,6.46],[486.4,12.24]],[[486.46,29.94],[486.47,24.06],[486.48,97.32],[486.49,20.55],[486.5,25.74]]]
["binance-futures","BNBUSDT",1725666697375,[[486.88,19.83],[486.87,8.88],[486.86,4.83],[486.85,4.12],[486.84,4.32]],[[486.89,9.45],[486.9,22.11],[486.91,13.08],[486.92,9.48],[486.93,16.29]]]
["binance-futures","BNBUSDT",1725666784204,[[487.07,22.5],[487.06,4.43],[487.05,28.87],[487.04,28.39],[487.03,19.87]],[[487.08,5.43],[487.09,0.82],[487.1,11.77],[487.13,3.38],[487.14,6.23]]]
["binance-futures","BNBUSDT",1725666836831,[[486.85,4.93],[486.83,5.57],[486.82,4.64],[486.81,10.18],[486.8,15.72]],[[486.86,31.05],[486.87,21.9],[486.88,26.53],[486.89,31.32],[486.9,32.48]]]
["binance-futures","BNBUSDT",1725666874851,[[486.65,26.71],[486.64,4.81],[486.63,6.49],[486.62,18.59],[486.61,8.27]],[[486.66,47.91],[486.67,3.01],[486.68,4.85],[486.69,0.82],[486.7,2.68]]]
["binance-futures","BNBUSDT",1725666929533,[[486.53,12.27],[486.52,0.94],[486.51,2.49],[486.5,16.46],[486.49,3.94]],[[486.54,26.91],[486.55,5.6],[486.56,11.18],[486.57,0.82],[486.58,5.04]]]
["binance-futures","BNBUSDT",1725666993702,[[486.67,19.5],[486.65,14.2],[486.63,20.7],[486.62,3.11],[486.61,18.61]],[[486.68,11.47],[486.69,14.18],[486.7,25.33],[486.71,22.38],[486.72,24.12]]]
["binance-futures","BNBUSDT",1725667035890,[[486.69,13.13],[486.68,4.17],[486.67,0.04],[486.66,2.9],[486.65,3.76]],[[486.7,39.07],[486.72,2.86],[486.73,33.21],[486.74,27.92],[486.75,16.28]]]
["binance-futures","BNBUSDT",1725667092093,[[486.92,6.14],[486.9,9.8],[486.89,12.54],[486.88,6.79],[486.86,23.01]],[[486.93,18.87],[486.94,4.79],[486.95,8.6],[486.96,15.98],[486.97,3.16]]]
["binance-futures","BNBUSDT",1725667139054,[[486.83,1.59],[486.82,16.98],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,18.24],[486.85,13.08],[486.86,21.8],[486.87,1.8],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139107,[[486.83,1.62],[486.82,16.98],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,18.24],[486.85,13.08],[486.86,21.8],[486.87,1.8],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139168,[[486.83,1.62],[486.82,10.84],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,18.24],[486.85,13.08],[486.86,21.8],[486.87,1.8],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139217,[[486.83,1.64],[486.82,10.84],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,18.24],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139293,[[486.83,1.64],[486.82,10.84],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,18.26],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139388,[[486.83,15.26],[486.82,10.84],[486.81,23.06],[486.8,21.67],[486.79,15.72]],[[486.84,6.74],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139420,[[486.83,14.35],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,15.72]],[[486.84,9.49],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139493,[[486.83,12.45],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139526,[[486.83,12.16],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139569,[[486.83,12.3],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,21.8],[486.87,2.62],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139655,[[486.83,12.3],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,21.8],[486.87,3.91],[486.88,7.29]]]
["binance-futures","BNBUSDT",1725667139716,[[486.83,12.3],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,21.8],[486.87,3.91],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140016,[[486.83,12.3],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,22.62],[486.87,3.91],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140119,[[486.83,13.14],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,22.62],[486.87,3.91],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140350,[[486.83,13.14],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.51],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140370,[[486.83,13.14],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.54],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140532,[[486.83,13.2],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.54],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667140782,[[486.83,13.22],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.54],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141000,[[486.83,13.22],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.56],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141280,[[486.83,13.2],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.64],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141410,[[486.83,10.04],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.64],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141459,[[486.83,9.24],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.75],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141510,[[486.83,9.28],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.75],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141653,[[486.83,2.34],[486.82,10.84],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,9.77],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141701,[[486.83,2.34],[486.82,10.02],[486.81,27.79],[486.8,21.67],[486.79,16.54]],[[486.84,18.31],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667141755,[[486.83,2.34],[486.82,3.97],[486.81,8.69],[486.8,10.77],[486.79,16.54]],[[486.84,23.4],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667142255,[[486.83,2.34],[486.82,3.97],[486.81,8.69],[486.8,10.77],[486.79,16.54]],[[486.84,23.43],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667142379,[[486.83,2.26],[486.82,3.97],[486.81,6.06],[486.8,10.77],[486.79,16.54]],[[486.84,23.43],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667142562,[[486.83,7.32],[486.82,3.97],[486.81,6.06],[486.8,10.77],[486.79,16.54]],[[486.84,23.43],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667142581,[[486.83,8.08],[486.82,3.97],[486.81,9.26],[486.8,10.77],[486.79,16.54]],[[486.84,23.3],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143062,[[486.83,8.06],[486.82,3.97],[486.81,9.26],[486.8,10.77],[486.79,16.54]],[[486.84,21.17],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143280,[[486.83,7.32],[486.82,3.97],[486.81,6.06],[486.8,10.77],[486.79,16.54]],[[486.84,23.19],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143286,[[486.83,7.32],[486.82,3.97],[486.81,8.28],[486.8,10.77],[486.79,16.54]],[[486.84,23.17],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143376,[[486.83,7.32],[486.82,3.97],[486.81,8.28],[486.8,10.77],[486.79,16.54]],[[486.84,23.1],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143435,[[486.83,7.33],[486.82,3.97],[486.81,8.28],[486.8,10.77],[486.79,16.54]],[[486.84,23.12],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143554,[[486.83,7.33],[486.82,3.97],[486.81,9.1],[486.8,10.77],[486.79,16.54]],[[486.84,23.12],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667143655,[[486.83,7.33],[486.82,3.97],[486.81,10.99],[486.8,10.77],[486.79,16.54]],[[486.84,23.12],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144309,[[486.83,7.33],[486.82,3.97],[486.81,10.99],[486.8,10.77],[486.79,16.54]],[[486.84,23.12],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144366,[[486.83,8.07],[486.82,3.97],[486.81,10.99],[486.8,10.77],[486.79,16.54]],[[486.84,21.01],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144456,[[486.83,8.08],[486.82,3.97],[486.81,10.99],[486.8,10.77],[486.79,16.54]],[[486.84,21.01],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144693,[[486.83,2.91],[486.82,3.97],[486.81,10.99],[486.8,10.77],[486.79,16.54]],[[486.84,23.14],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144754,[[486.83,2.91],[486.82,3.97],[486.81,9.1],[486.8,10.77],[486.79,16.54]],[[486.84,23.14],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667144997,[[486.83,2.91],[486.82,3.97],[486.81,9.1],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145048,[[486.83,2.91],[486.82,3.97],[486.81,6.88],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145104,[[486.83,2.93],[486.82,3.97],[486.81,6.88],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145162,[[486.83,2.93],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145278,[[486.83,2.88],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145343,[[486.83,2.88],[486.82,4.79],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,23.16],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145461,[[486.83,3.7],[486.82,4.79],[486.81,8.74],[486.8,21.98],[486.79,16.54]],[[486.84,23.14],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145540,[[486.83,2.96],[486.82,3.97],[486.81,8.74],[486.8,21.98],[486.79,16.54]],[[486.84,23.53],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145565,[[486.83,2.96],[486.82,3.97],[486.81,8.74],[486.8,21.98],[486.79,16.54]],[[486.84,23.48],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667145656,[[486.83,2.96],[486.82,3.97],[486.81,8.74],[486.8,21.98],[486.79,16.54]],[[486.84,23.52],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667146226,[[486.83,2.96],[486.82,3.97],[486.81,8.74],[486.8,21.98],[486.79,16.95]],[[486.84,23.52],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667146364,[[486.83,2.96],[486.82,3.97],[486.81,8.74],[486.8,21.98],[486.79,16.54]],[[486.84,23.52],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667146578,[[486.83,2.98],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,21.39],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667146749,[[486.83,3.06],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,21.35],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667146955,[[486.83,3.06],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,21.33],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667147094,[[486.83,3.09],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,21.33],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667147316,[[486.83,3.09],[486.82,3.97],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,21.35],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667148056,[[486.83,14.86],[486.82,4.79],[486.81,8.74],[486.8,10.77],[486.79,16.54]],[[486.84,9.65],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667148107,[[486.83,12.7],[486.82,4.79],[486.81,11.5],[486.8,10.77],[486.79,16.54]],[[486.84,16.13],[486.85,13.08],[486.86,22.62],[486.87,2.62],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667148181,[[486.83,14.7],[486.82,4.79],[486.81,11.5],[486.8,10.77],[486.79,16.54]],[[486.84,12.78],[486.85,12.08],[486.86,16.66],[486.87,0.82],[486.88,8.11]]]
["binance-futures","BNBUSDT",1725667148224,[[486.83,16.88],[486.82,4.79],[486.81,11.5],[486.8,10.77],[486.79,16.54]],[[486.84,6.28],[486.85,5.85],[486.86,12.69],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148284,[[486.83,16.88],[486.82,4.79],[486.81,11.5],[486.8,10.77],[486.79,16.54]],[[486.84,6.28],[486.85,5.85],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148332,[[486.83,16.88],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,6.3],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148390,[[486.83,16.88],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,6.32],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148495,[[486.83,16.9],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.93],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148542,[[486.83,16.96],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.93],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667148601,[[486.83,16.55],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.93],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149124,[[486.83,16.55],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.93],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149191,[[486.83,16.55],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.95]],[[486.84,5.93],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149291,[[486.83,16.55],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.93],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149344,[[486.83,16.55],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.94],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149450,[[486.83,16.51],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.94],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149479,[[486.83,16.56],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.94],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149555,[[486.83,16.56],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.96],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667149656,[[486.83,16.56],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.45],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667150054,[[486.83,16.97],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.45],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667150225,[[486.83,16.97],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.45],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,6.13]]]
["binance-futures","BNBUSDT",1725667150277,[[486.83,16.87],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.46],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,6.13]]]
["binance-futures","BNBUSDT",1725667150499,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.46],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,6.13]]]
["binance-futures","BNBUSDT",1725667150562,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,7.46],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667150689,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,6.64],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667150918,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,5.97],[486.85,9.36],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667150956,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.57],[486.85,8.54],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667151026,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.57],[486.85,5.85],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667151198,[[486.83,16.95],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.57],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667151310,[[486.83,14.27],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.57],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667151375,[[486.83,14.27],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.56],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667151526,[[486.83,14.27],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.55],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152122,[[486.83,14.31],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.55],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152214,[[486.83,12.28],[486.82,4.79],[486.81,16.21],[486.8,10.77],[486.79,16.54]],[[486.84,0.55],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152397,[[486.83,13.08],[486.82,4.79],[486.81,16.21],[486.8,10.77],[486.79,16.54]],[[486.84,0.55],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152499,[[486.83,13.01],[486.82,4.79],[486.81,16.21],[486.8,10.77],[486.79,16.54]],[[486.84,0.55],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152619,[[486.83,13.01],[486.82,4.79],[486.81,16.21],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.02],[486.86,6.65],[486.87,0.82],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152719,[[486.83,13.01],[486.82,4.79],[486.81,16.21],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.02],[486.86,6.65],[486.87,2.13],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152782,[[486.83,13.01],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.02],[486.86,6.65],[486.87,2.13],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667152947,[[486.83,13.01],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.84],[486.86,6.65],[486.87,2.13],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153005,[[486.83,13.01],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153128,[[486.83,13.0],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.54],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153357,[[486.83,13.02],[486.82,4.79],[486.81,15.8],[486.8,10.77],[486.79,16.54]],[[486.84,0.53],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153414,[[486.83,13.02],[486.82,4.79],[486.81,15.8],[486.8,11.18],[486.79,16.54]],[[486.84,0.53],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153465,[[486.83,13.04],[486.82,4.79],[486.81,15.8],[486.8,11.18],[486.79,16.54]],[[486.84,0.53],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153655,[[486.83,13.04],[486.82,4.79],[486.81,15.8],[486.8,11.18],[486.79,16.54]],[[486.84,0.49],[486.85,0.84],[486.86,6.65],[486.87,2.15],[486.88,4.83]]]
["binance-futures","BNBUSDT",1725667153728,[[486.84,36.4],[486.83,10.82],[486.82,9.09],[486.81,15.8],[486.8,10.48]],[[486.85,0.88],[486.86,6.65],[486.87,0.84],[486.88,4.83],[486.89,3.12]]]
["binance-futures","BNBUSDT",1725667153788,[[486.85,1.5],[486.84,39.55],[486.83,10.82],[486.82,9.09],[486.81,15.8]],[[486.87,2.19],[486.88,0.04],[486.89,2.3],[486.9,0.07],[486.91,3.13]]]
["binance-futures","BNBUSDT",1725667153839,[[486.87,22.83],[486.86,31.14],[486.85,32.6],[486.84,30.89],[486.83,8.19]],[[486.88,0.04],[486.9,0.85],[486.91,3.13],[486.92,14.63],[486.93,21.25]]]
["binance-futures","BNBUSDT",1725667153886,[[486.89,29.54],[486.88,24.98],[486.87,12.09],[486.86,27.31],[486.85,28.3]],[[486.9,0.77],[486.91,3.13],[486.92,14.63],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667153942,[[486.89,23.44],[486.88,24.22],[486.87,12.09],[486.86,27.31],[486.85,28.05]],[[486.9,6.74],[486.91,3.13],[486.92,3.97],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667153995,[[486.89,23.95],[486.88,24.22],[486.87,17.22],[486.86,27.31],[486.85,28.05]],[[486.9,6.78],[486.91,3.13],[486.92,3.97],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154098,[[486.89,23.98],[486.88,24.22],[486.87,17.22],[486.86,27.31],[486.85,28.05]],[[486.9,6.78],[486.91,3.13],[486.92,3.97],[486.93,0.79],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154137,[[486.89,24.02],[486.88,24.22],[486.87,17.22],[486.86,27.31],[486.85,28.05]],[[486.9,6.78],[486.91,3.13],[486.92,3.97],[486.93,0.79],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154172,[[486.89,19.56],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,6.8],[486.91,3.13],[486.92,3.97],[486.93,0.79],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154307,[[486.89,19.62],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,6.8],[486.91,3.13],[486.92,3.97],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154411,[[486.89,19.62],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,6.84],[486.91,3.13],[486.92,3.97],[486.93,0.79],[486.95,1.75]]]
["binance-futures","BNBUSDT",1725667154515,[[486.89,22.71],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,4.67],[486.91,3.13],[486.92,3.97],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154566,[[486.89,22.71],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,4.67],[486.91,0.86],[486.92,3.97],[486.93,0.04],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154614,[[486.89,22.71],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,6.07],[486.91,0.86],[486.92,3.97],[486.93,0.79],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154725,[[486.89,22.3],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.05]],[[486.9,6.07],[486.91,0.86],[486.92,3.97],[486.93,0.79],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154777,[[486.89,22.3],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.87]],[[486.9,6.91],[486.91,0.86],[486.92,3.97],[486.93,1.61],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667154855,[[486.89,22.71],[486.88,24.22],[486.87,17.22],[486.86,25.71],[486.85,28.87]],[[486.9,6.91],[486.91,0.86],[486.92,3.97],[486.93,1.61],[486.95,1.0]]]
["binance-futures","BNBUSDT",1725667155037,[[486.89,1.02],[486.88,22.14],[486.87,17.22],[486.86,23.02],[486.85,27.98]],[[486.9,19.93],[486.91,0.86],[486.92,3.97],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667155094,[[486.89,1.04],[486.88,22.14],[486.87,17.22],[486.86,23.02],[486.85,27.98]],[[486.9,19.93],[486.91,2.68],[486.92,3.97],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667155140,[[486.89,1.04],[486.88,10.07],[486.87,10.03],[486.86,16.91],[486.85,27.98]],[[486.9,19.93],[486.91,2.68],[486.92,3.97],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667155197,[[486.89,1.08],[486.88,10.07],[486.87,10.03],[486.86,16.91],[486.85,25.9]],[[486.9,19.93],[486.91,2.68],[486.92,3.97],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667155377,[[486.89,1.08],[486.88,10.07],[486.87,10.03],[486.86,16.91],[486.85,25.9]],[[486.9,19.93],[486.91,2.68],[486.92,4.79],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667155455,[[486.89,1.1],[486.88,10.07],[486.87,10.03],[486.86,16.91],[486.85,25.9]],[[486.9,19.93],[486.91,2.68],[486.92,4.79],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667156048,[[486.89,1.02],[486.88,10.07],[486.87,10.03],[486.86,16.91],[486.85,25.9]],[[486.9,19.93],[486.91,2.68],[486.92,4.79],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667156103,[[486.89,0.45],[486.88,10.07],[486.87,10.03],[486.86,17.35],[486.85,25.9]],[[486.9,19.91],[486.91,2.68],[486.92,4.79],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667156291,[[486.89,0.32],[486.88,10.07],[486.87,10.03],[486.86,17.35],[486.85,25.9]],[[486.9,19.91],[486.91,2.68],[486.92,4.79],[486.93,1.61],[486.95,1.82]]]
["binance-futures","BNBUSDT",1725667156370,[[486.88,3.97],[486.87,5.13],[486.86,17.35],[486.85,19.79]],[[486.89,27.87],[486.9,12.12],[486.91,2.68],[486.92,4.79],[486.93,1.61]]]
["binance-futures","BNBUSDT",1725667156412,[[486.88,4.38],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,27.91],[486.9,12.08],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156464,[[486.88,4.1],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,27.95],[486.9,12.08],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156529,[[486.88,3.68],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,30.08],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156580,[[486.88,3.68],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,31.96],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156627,[[486.88,3.7],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,24.83],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156738,[[486.88,3.35],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.54,2.74]],[[486.89,26.96],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156802,[[486.88,3.35],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.73,21.39]],[[486.89,27.09],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156852,[[486.88,3.35],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.78,20.31]],[[486.89,23.17],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667156980,[[486.88,3.25],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.78,19.9]],[[486.89,23.17],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157020,[[486.88,2.89],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.78,19.9]],[[486.89,25.28],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157094,[[486.88,2.79],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.78,19.9]],[[486.89,27.07],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157152,[[486.88,2.2],[486.87,3.62],[486.86,17.35],[486.85,19.79],[486.78,19.9]],[[486.89,27.05],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157198,[[486.88,2.2],[486.87,2.32],[486.86,17.35],[486.85,19.79],[486.78,19.9]],[[486.89,27.05],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157323,[[486.88,2.2],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.91]],[[486.89,23.36],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157375,[[486.88,2.8],[486.87,5.32],[486.86,17.35],[486.85,19.79],[486.81,11.91]],[[486.89,23.33],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157539,[[486.88,2.18],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,23.35],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667157807,[[486.88,2.18],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,23.35],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.45]]]
["binance-futures","BNBUSDT",1725667157838,[[486.88,2.18],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.45]]]
["binance-futures","BNBUSDT",1725667157992,[[486.88,2.18],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667158054,[[486.88,2.2],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667158090,[[486.88,2.29],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667158218,[[486.88,2.31],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667158354,[[486.88,2.33],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.47],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159061,[[486.88,2.35],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.59],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159289,[[486.88,2.15],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,21.59],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159343,[[486.88,2.15],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,18.51],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159402,[[486.88,1.95],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,18.51],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159454,[[486.88,2.55],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,15.81],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159527,[[486.88,1.87],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,15.81],[486.9,12.06],[486.91,2.68],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159554,[[486.88,1.87],[486.87,3.14],[486.86,17.35],[486.85,19.79],[486.81,11.5]],[[486.89,15.81],[486.9,12.06],[486.91,2.66],[486.92,4.79],[486.93,3.42]]]
["binance-futures","BNBUSDT",1725667159853,[[486.88,26.49],[486.87,3.14],[486.86,16.91],[486.85,19.79],[486.81,11.5]],[[486.89,9.0],[486.9,12.06],[486.91,2.66],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667159908,[[486.88,26.49],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,9.0],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667159954,[[486.88,26.43],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.43],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667160012,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.43],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667160192,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.45],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667160245,[[486.88,25.77],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.45],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667160328,[[486.88,25.85],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.42],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161023,[[486.88,25.83],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.42],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161336,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.43],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161375,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.55],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161420,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.56],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161744,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.55],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667161874,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.81,11.5]],[[486.89,7.54],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667162509,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,7.19],[486.9,12.06],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667162576,[[486.88,25.83],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,7.19],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667162729,[[486.88,25.8],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,7.19],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667163125,[[486.88,25.8],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,7.2],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667163371,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,7.2],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667163421,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.06]],[[486.89,1.68],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667163454,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.41]],[[486.89,1.68],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667163835,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.41]],[[486.89,0.86],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164141,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,9.41]],[[486.89,0.85],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164226,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,0.82],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164319,[[486.88,25.81],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,0.83],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164424,[[486.88,25.75],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,0.83],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164604,[[486.88,25.74],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,0.83],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164823,[[486.88,25.74],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,1.65],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667164854,[[486.88,25.74],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,1.61],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667165031,[[486.88,25.74],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,2.38],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667165063,[[486.88,25.72],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,1.65],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667165134,[[486.88,25.72],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,1.63],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667165344,[[486.88,25.71],[486.87,8.17],[486.86,16.91],[486.85,22.53],[486.82,10.16]],[[486.89,1.63],[486.9,6.79],[486.91,0.84],[486.92,4.79],[486.93,2.67]]]
["binance-futures","BNBUSDT",1725667165407,[[486.96,1.5],[486.95,1.5],[486.94,13.0],[486.93,3.08],[486.92,3.08]],[[486.97,0.02],[486.98,0.02],[486.99,2.05],[487.0,3.83],[487.01,1.7]]]
["binance-futures","BNBUSDT",1725667165461,[[486.99,1.5],[486.98,19.1],[486.97,1.64],[486.96,8.37],[486.95,1.16]],[[487.0,3.79],[487.01,1.7],[487.02,4.0],[487.03,0.02],[487.05,25.74]]]
["binance-futures","BNBUSDT",1725667165513,[[486.99,12.38],[486.98,4.65],[486.97,3.8],[486.96,5.38],[486.95,5.92]],[[487.0,28.49],[487.02,4.0],[487.03,0.77],[487.04,4.75],[487.05,27.24]]]
["binance-futures","BNBUSDT",1725667165563,[[486.99,12.38],[486.98,4.38],[486.96,5.38],[486.95,5.92]],[[487.0,28.49],[487.02,4.0],[487.03,0.77],[487.04,11.88],[487.05,27.24]]]
["binance-futures","BNBUSDT",1725667165615,[[486.99,12.5],[486.98,4.38],[486.96,4.79],[486.95,5.92],[486.94,10.62]],[[487.0,28.51],[487.02,4.0],[487.03,0.77],[487.04,11.88],[487.05,27.24]]]
["binance-futures","BNBUSDT",1725667165668,[[486.99,12.5],[486.98,4.38],[486.96,4.79],[486.95,5.92],[486.94,10.62]],[[487.0,32.82],[487.02,4.0],[487.03,0.77],[487.04,11.88],[487.05,27.24]]]
["binance-futures","BNBUSDT",1725667165725,[[486.99,1.74],[486.98,4.38],[486.96,4.79],[486.95,5.66],[486.94,10.62]],[[487.0,32.86],[487.01,1.84],[487.02,4.0],[487.03,0.77],[487.04,12.08]]]
["binance-futures","BNBUSDT",1725667165770,[[486.98,0.85],[486.96,3.97],[486.95,4.45],[486.94,4.49]],[[486.99,36.68],[487.0,28.59],[487.01,1.84],[487.02,4.0],[487.03,0.77]]]
["binance-futures","BNBUSDT",1725667165828,[[486.96,3.42],[486.95,1.62],[486.94,5.31],[486.93,16.5],[486.92,12.28]],[[486.97,19.54],[486.98,15.97],[486.99,19.36],[487.0,28.59],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667165881,[[486.96,3.48],[486.95,1.62],[486.94,5.31],[486.93,13.23],[486.92,12.28]],[[486.97,19.17],[486.98,15.97],[486.99,18.61],[487.0,28.59],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667165933,[[486.96,3.48],[486.95,1.62],[486.94,5.31],[486.93,13.23],[486.92,12.28]],[[486.97,19.17],[486.98,15.49],[486.99,18.61],[487.0,28.59],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667165973,[[486.96,3.89],[486.95,1.62],[486.94,5.31],[486.93,13.23],[486.92,12.28]],[[486.97,19.17],[486.98,15.49],[486.99,18.61],[487.0,28.59],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667166035,[[486.96,3.89],[486.95,1.62],[486.94,5.31],[486.93,13.23],[486.92,12.28]],[[486.97,15.25],[486.98,15.49],[486.99,18.61],[487.0,28.59],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667166149,[[486.96,3.89],[486.95,1.62],[486.94,5.31],[486.93,13.23],[486.92,12.28]],[[486.97,15.27],[486.98,15.49],[486.99,18.61],[487.0,28.57],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667166195,[[486.96,17.12],[486.95,2.44],[486.94,5.31],[486.93,13.64],[486.92,12.28]],[[486.97,10.37],[486.98,12.61],[486.99,29.48],[487.0,26.57],[487.01,2.04]]]
["binance-futures","BNBUSDT",1725667166256,[[486.96,17.1],[486.95,2.44],[486.94,5.31],[486.93,13.64],[486.92,12.28]],[[486.97,6.37],[486.98,12.61],[486.99,29.48],[487.0,23.29],[487.01,1.84]]]
["binance-futures","BNBUSDT",1725667166297,[[486.96,17.12],[486.95,2.44],[486.94,5.31],[486.93,13.64],[486.92,12.28]],[[486.97,2.12],[486.98,12.61],[486.99,23.41],[487.0,23.29],[487.01,1.84]]]
["binance-futures","BNBUSDT",1725667166408,[[486.96,16.3],[486.95,2.44],[486.94,5.31],[486.93,13.64],[486.92,12.28]],[[486.97,2.92],[486.98,12.61],[486.99,23.41],[487.0,23.29],[487.01,1.84]]]
["binance-futures","BNBUSDT",1725667166650,[[486.96,13.43],[486.95,2.44],[486.94,5.31],[486.93,13.23],[486.92,13.1]],[[486.97,9.5],[486.98,12.61],[486.99,26.69],[487.0,23.29],[487.01,2.66]]]
["binance-futures","BNBUSDT",1725667166802,[[486.96,13.43],[486.95,2.44],[486.94,5.31],[486.93,13.23],[486.92,13.1]],[[486.97,11.98],[486.98,12.61],[486.99,26.69],[487.0,23.29],[487.01,2.66]]]
["binance-futures","BNBUSDT",1725667166992,[[486.96,11.43],[486.94,4.49],[486.93,12.41],[486.92,12.28]],[[486.97,16.12],[486.98,12.61],[486.99,26.69],[487.0,23.29],[487.01,2.66]]]
["binance-futures","BNBUSDT",1725667167039,[[486.96,0.51],[486.93,6.15],[486.92,6.26],[486.91,28.61],[486.84,16.59]],[[486.97,26.29],[486.98,16.58],[486.99,26.69],[487.0,23.29],[487.01,2.66]]]
["binance-futures","BNBUSDT",1725667167093,[[486.93,11.85],[486.92,9.98],[486.91,12.81],[486.9,21.88],[486.87,6.25]],[[486.94,20.26],[486.95,1.58],[486.96,2.08],[486.97,18.56],[486.98,16.58]]]
["binance-futures","BNBUSDT",1725667167141,[[486.93,19.73],[486.92,9.98],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,15.68],[486.97,18.56],[486.98,16.58],[487.02,4.0],[487.05,27.04]]]
["binance-futures","BNBUSDT",1725667167174,[[486.93,20.32],[486.92,9.98],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,13.13],[486.97,11.19],[486.98,16.58],[487.02,4.0],[487.05,27.04]]]
["binance-futures","BNBUSDT",1725667167239,[[486.93,20.32],[486.92,9.98],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,9.08],[486.97,10.44],[486.98,16.58],[487.01,2.8],[487.02,4.0]]]
["binance-futures","BNBUSDT",1725667167296,[[486.93,20.32],[486.92,9.98],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,9.08],[486.96,3.97],[486.97,10.44],[486.98,16.58],[487.01,2.8]]]
["binance-futures","BNBUSDT",1725667167354,[[486.93,20.36],[486.92,10.8],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,0.97],[486.96,3.97],[486.97,10.44],[486.98,16.58],[486.99,28.56]]]
["binance-futures","BNBUSDT",1725667167379,[[486.93,21.18],[486.92,10.8],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,0.97],[486.96,3.97],[486.97,10.44],[486.98,16.58],[486.99,28.56]]]
["binance-futures","BNBUSDT",1725667167475,[[486.93,21.16],[486.92,10.8],[486.91,21.43],[486.9,21.88],[486.87,6.25]],[[486.94,0.13],[486.96,3.97],[486.97,6.63],[486.98,16.58],[486.99,28.56]]]
["binance-futures","BNBUSDT",1725667167524,[[486.95,29.94],[486.94,8.45],[486.93,20.53],[486.92,10.8],[486.91,21.43]],[[486.96,3.97],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.03,0.28]]]
["binance-futures","BNBUSDT",1725667167574,[[486.95,29.94],[486.94,6.87],[486.93,17.64],[486.92,10.8],[486.91,21.43]],[[486.96,3.97],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.03,0.28]]]
["binance-futures","BNBUSDT",1725667167631,[[486.95,29.98],[486.94,6.87],[486.93,17.64],[486.92,10.8],[486.91,21.43]],[[486.96,4.01],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.03,0.28]]]
["binance-futures","BNBUSDT",1725667167733,[[486.95,29.98],[486.94,6.87],[486.93,17.64],[486.92,10.8],[486.91,21.43]],[[486.96,4.01],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667167787,[[486.95,26.32],[486.94,6.87],[486.93,17.64],[486.92,10.8],[486.91,21.43]],[[486.96,4.85],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667167838,[[486.95,25.5],[486.94,4.79],[486.93,17.64],[486.92,10.8],[486.91,21.43]],[[486.96,4.85],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667167855,[[486.95,24.52],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.85],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667167954,[[486.95,24.52],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.85],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.84]]]
["binance-futures","BNBUSDT",1725667168114,[[486.95,25.11],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.87],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.84]]]
["binance-futures","BNBUSDT",1725667168177,[[486.95,23.86],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.89],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.84]]]
["binance-futures","BNBUSDT",1725667168686,[[486.95,24.66],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.89],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.84]]]
["binance-futures","BNBUSDT",1725667168956,[[486.95,24.66],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.89],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667169119,[[486.95,24.68],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.89],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.02,4.82]]]
["binance-futures","BNBUSDT",1725667169222,[[486.95,24.68],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.89],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.0,26.57]]]
["binance-futures","BNBUSDT",1725667169374,[[486.95,24.09],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,4.91],[486.97,0.82],[486.98,10.59],[486.99,28.56],[487.0,26.57]]]
["binance-futures","BNBUSDT",1725667169981,[[486.95,24.7],[486.94,5.78],[486.93,17.62],[486.92,13.7],[486.91,21.43]],[[486.96,0.08],[486.99,0.82],[487.0,5.58],[487.03,0.28],[487.06,13.22]]]
["binance-futures","BNBUSDT",1725667170035,[[486.95,32.44],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,0.08],[486.99,0.82],[487.0,5.58],[487.03,0.06],[487.05,25.74]]]
["binance-futures","BNBUSDT",1725667170086,[[486.95,32.44],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,0.08],[486.99,0.82],[487.0,5.58],[487.03,0.06],[487.04,11.12]]]
["binance-futures","BNBUSDT",1725667170183,[[486.95,32.44],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,0.08],[486.98,0.82],[486.99,0.82],[487.0,5.58],[487.03,0.06]]]
["binance-futures","BNBUSDT",1725667170291,[[486.95,32.44],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,0.08],[486.99,0.82],[487.0,5.58],[487.03,0.06],[487.08,0.95]]]
["binance-futures","BNBUSDT",1725667170440,[[486.95,32.46],[486.94,4.79],[486.93,17.62],[486.92,10.8],[486.91,21.43]],[[486.96,0.11],[487.0,5.58],[487.03,0.06],[487.08,0.95],[487.32,23.88]]]
["binance-futures","BNBUSDT",1725667170506,[[486.99,33.02],[486.98,3.97],[486.97,4.71],[486.96,21.95],[486.95,34.52]],[[487.0,5.58],[487.01,2.66],[487.03,0.06],[487.04,11.1],[487.08,0.95]]]
["binance-futures","BNBUSDT",1725667170558,[[486.99,33.02],[486.98,3.97],[486.97,10.66],[486.96,21.95],[486.95,32.68]],[[487.0,5.62],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.08,0.95]]]
["binance-futures","BNBUSDT",1725667170611,[[486.99,33.08],[486.98,3.97],[486.97,10.66],[486.96,21.95],[486.95,32.66]],[[487.0,5.62],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667170754,[[486.99,33.08],[486.98,3.97],[486.97,10.25],[486.96,21.95],[486.95,32.66]],[[487.0,5.62],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667170927,[[486.99,32.49],[486.98,3.97],[486.97,5.95],[486.96,21.95],[486.95,32.66]],[[487.0,5.62],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667170974,[[486.99,32.81],[486.98,3.97],[486.97,5.95],[486.96,22.77],[486.95,32.62]],[[487.0,5.64],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171035,[[486.99,32.81],[486.98,3.97],[486.97,5.95],[486.96,23.2],[486.95,32.62]],[[487.0,5.66],[487.01,0.82],[487.03,0.81],[487.04,11.1],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171089,[[486.99,32.81],[486.98,3.97],[486.97,5.95],[486.96,23.2],[486.95,32.62]],[[487.0,5.66],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171140,[[486.99,33.14],[486.98,3.97],[486.97,5.95],[486.96,23.2],[486.95,32.62]],[[487.0,5.66],[487.01,0.82],[487.03,0.06],[487.04,11.1],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171240,[[486.99,33.14],[486.98,3.97],[486.97,6.77],[486.96,23.2],[486.95,32.62]],[[487.0,5.66],[487.01,0.82],[487.03,0.06],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171301,[[486.99,33.14],[486.98,3.97],[486.97,6.77],[486.96,23.2],[486.95,32.62]],[[487.0,5.66],[487.01,0.82],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171343,[[486.99,33.14],[486.98,3.97],[486.97,6.77],[486.96,23.2],[486.95,32.62]],[[487.0,5.68],[487.01,0.82],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171402,[[486.99,20.57],[486.98,4.79],[486.97,6.77],[486.96,20.37],[486.95,29.09]],[[487.0,18.5],[487.01,0.82],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171460,[[486.99,20.57],[486.98,4.79],[486.97,6.77],[486.96,27.2],[486.95,26.87]],[[487.0,18.5],[487.01,3.03],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171511,[[486.99,14.57],[486.98,4.79],[486.97,6.77],[486.96,27.2],[486.95,26.87]],[[487.0,14.58],[487.01,3.03],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171553,[[486.99,16.24],[486.98,4.79],[486.97,6.77],[486.96,27.2],[486.95,26.87]],[[487.0,12.57],[487.01,3.03],[487.03,0.81],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171670,[[486.99,16.26],[486.98,4.79],[486.97,6.77],[486.96,27.2],[486.95,26.87]],[[487.0,11.51],[487.01,3.03],[487.03,1.63],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171719,[[486.99,17.08],[486.98,4.79],[486.97,9.31],[486.96,27.2],[486.95,26.87]],[[487.0,4.62],[487.01,3.03],[487.03,0.88],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171828,[[486.99,15.39],[486.98,4.79],[486.97,9.31],[486.96,27.2],[486.95,26.87]],[[487.0,4.62],[487.01,3.03],[487.03,0.88],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171854,[[486.99,15.37],[486.98,4.79],[486.97,9.31],[486.96,27.2],[486.95,26.87]],[[487.0,4.62],[487.01,3.03],[487.03,0.88],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667171927,[[486.99,15.39],[486.98,4.79],[486.97,9.31],[486.96,27.2],[486.95,26.87]],[[487.0,4.62],[487.01,3.03],[487.03,0.88],[487.04,11.92],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667172087,[[486.99,21.84],[486.98,4.79],[486.97,9.31],[486.96,26.77],[486.95,26.87]],[[487.0,0.06],[487.02,0.03],[487.03,0.84],[487.04,0.82],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667172132,[[486.99,21.84],[486.98,5.22],[486.97,9.31],[486.96,31.22],[486.95,26.87]],[[487.0,0.06],[487.02,4.82],[487.03,0.84],[487.04,4.79],[487.05,26.56]]]
["binance-futures","BNBUSDT",1725667172191,[[487.01,16.24],[487.0,20.09],[486.99,21.89],[486.98,4.79],[486.97,9.31]],[[487.02,4.82],[487.03,0.84],[487.04,4.79],[487.05,6.65],[487.06,0.84]]]
["binance-futures","BNBUSDT",1725667172218,[[487.01,16.24],[487.0,20.09],[486.99,16.65],[486.98,4.79],[486.97,9.31]],[[487.02,4.82],[487.03,0.84],[487.04,4.79],[487.05,6.65],[487.06,0.84]]]
["binance-futures","BNBUSDT",1725667172283,[[487.01,16.24],[487.0,20.09],[486.99,16.65],[486.98,4.79],[486.97,9.31]],[[487.02,4.82],[487.03,0.84],[487.04,7.8],[487.05,6.65],[487.06,0.84]]]
["binance-futures","BNBUSDT",1725667172456,[[487.01,11.49],[487.0,23.22],[486.99,14.62],[486.98,4.79],[486.97,9.31]],[[487.02,4.88],[487.03,0.84],[487.04,7.8],[487.05,6.65],[487.06,0.84]]]
["binance-futures","BNBUSDT",1725667172500,[[487.01,15.35],[487.0,23.22],[486.99,14.62],[486.98,4.79],[486.97,9.72]],[[487.02,1.05],[487.03,0.84],[487.04,7.8],[487.05,6.65],[487.06,0.84]]]
["binance-futures","BNBUSDT",1725667172647,[[487.03,11.59],[487.02,18.15],[487.01,14.44],[487.0,23.22],[486.99,15.76]],[[487.04,5.03],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.17,30.33]]]
["binance-futures","BNBUSDT",1725667172690,[[487.03,11.69],[487.02,18.15],[487.01,14.38],[487.0,23.22],[486.99,15.76]],[[487.04,5.07],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.1,12.9]]]
["binance-futures","BNBUSDT",1725667172759,[[487.03,11.69],[487.02,17.14],[487.01,14.38],[487.0,23.22],[486.99,15.76]],[[487.04,5.07],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.08,0.95]]]
["binance-futures","BNBUSDT",1725667172806,[[487.03,11.1],[487.02,17.14],[487.01,14.38],[487.0,23.22],[486.99,15.76]],[[487.04,5.07],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667172854,[[487.03,11.1],[487.02,17.14],[487.01,14.38],[487.0,23.22],[486.99,15.76]],[[487.04,5.89],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667172964,[[487.03,8.48],[487.02,17.14],[487.01,14.34],[487.0,23.22],[486.99,15.76]],[[487.04,5.89],[487.05,6.65],[487.06,4.81],[487.07,1.73],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173093,[[487.03,8.48],[487.02,17.14],[487.01,14.34],[487.0,23.22],[486.99,15.76]],[[487.04,5.89],[487.05,6.65],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173138,[[487.03,8.5],[487.02,17.14],[487.01,14.32],[487.0,23.22],[486.99,15.76]],[[487.04,5.89],[487.05,6.65],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173197,[[487.03,11.97],[487.02,17.14],[487.01,14.32],[487.0,23.22],[486.99,15.76]],[[487.04,5.91],[487.05,6.65],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173391,[[487.03,7.82],[487.02,17.14],[487.01,14.32],[487.0,23.22],[486.99,15.76]],[[487.04,6.98],[487.05,6.65],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173432,[[487.03,6.44],[487.02,10.14],[487.01,11.7],[487.0,23.22],[486.99,13.76]],[[487.04,33.11],[487.05,6.65],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173490,[[487.03,6.44],[487.02,10.14],[487.01,2.2],[487.0,23.22],[486.99,13.76]],[[487.04,33.11],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173589,[[487.03,6.9],[487.02,10.14],[487.01,2.2],[487.0,23.22],[486.99,13.76]],[[487.04,33.09],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173653,[[487.03,17.43],[487.02,10.14],[487.01,3.02],[487.0,23.22],[486.99,13.76]],[[487.04,28.44],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173684,[[487.03,17.43],[487.02,10.14],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,28.44],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173830,[[487.03,17.43],[487.02,10.96],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,26.43],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173899,[[487.03,18.25],[487.02,10.96],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,26.43],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667173941,[[487.03,18.23],[487.02,10.96],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,26.43],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667174160,[[487.03,17.41],[487.02,10.96],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,28.22],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,1.7]]]
["binance-futures","BNBUSDT",1725667174381,[[487.03,17.41],[487.02,10.96],[487.01,6.48],[487.0,23.22],[486.99,13.76]],[[487.04,28.24],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,2.52]]]
["binance-futures","BNBUSDT",1725667174642,[[487.03,18.8],[487.02,10.96],[487.01,6.89],[487.0,23.22],[486.99,13.76]],[[487.04,5.97],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667174662,[[487.03,18.8],[487.02,10.96],[487.01,12.11],[487.0,23.65],[486.99,13.76]],[[487.04,5.97],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667174788,[[487.03,18.23],[487.02,10.96],[487.01,12.11],[487.0,23.65],[486.99,13.76]],[[487.04,7.02],[487.05,8.84],[487.06,4.81],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667174873,[[487.03,18.23],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.02],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175093,[[487.03,18.25],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.25],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175152,[[487.03,18.25],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.27],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175205,[[487.03,18.21],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.27],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175256,[[487.03,18.23],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.27],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175325,[[487.03,18.23],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.31],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175375,[[487.03,18.23],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.37],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667175489,[[487.03,18.21],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,9.03],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176293,[[487.03,18.01],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,9.03],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176365,[[487.03,18.01],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.97],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176669,[[487.03,18.01],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,8.87],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176724,[[487.03,18.42],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.68],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176781,[[487.03,18.01],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.68],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667176992,[[487.03,17.17],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.68],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177058,[[487.03,17.17],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.7],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177102,[[487.03,17.92],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.7],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177155,[[487.03,18.74],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.82],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177209,[[487.03,18.76],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.82],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177310,[[487.03,18.67],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.82],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177375,[[487.03,18.67],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,7.83],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667177937,[[487.03,19.71],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.82],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178095,[[487.03,19.71],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.85],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178139,[[487.03,19.71],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.87],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178236,[[487.03,19.69],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,3.48],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178403,[[487.03,19.76],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,3.45],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178445,[[487.03,19.76],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,3.48],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178568,[[487.03,19.76],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,3.47],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667178788,[[487.03,19.78],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,3.47],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667179030,[[487.03,20.39],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.44],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667179144,[[487.03,20.39],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.41],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667179377,[[487.03,20.32],[487.02,10.96],[487.01,11.7],[487.0,23.65],[486.99,13.76]],[[487.04,2.43],[487.05,8.84],[487.06,5.63],[487.07,2.55],[487.08,5.74]]]
["binance-futures","BNBUSDT",1725667179758,[[487.03,20.32],[487.02,11.4],[487.01,11.7],[487.0,23.22],[486.99,13.76]],[[487.04,1.69],[487.05,6.65],[487.06,1.66],[487.07,2.55],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667179810,[[487.03,26.34],[487.02,11.4],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.69],[487.05,4.83],[487.06,0.84],[487.07,2.55],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667179862,[[487.03,26.38],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.69],[487.05,4.83],[487.06,0.03],[487.07,2.55],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667180013,[[487.03,25.99],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,2.49],[487.05,5.65],[487.06,0.85],[487.07,2.55],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180064,[[487.03,25.99],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,2.49],[487.05,5.65],[487.06,0.85],[487.07,4.73],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180099,[[487.03,25.99],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.69],[487.05,5.65],[487.06,0.85],[487.07,4.73],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180180,[[487.03,25.99],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,5.65],[487.06,0.85],[487.07,4.73],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180223,[[487.03,25.98],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,5.65],[487.06,0.85],[487.07,4.73],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180298,[[487.03,25.98],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,6.1],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667180322,[[487.03,25.98],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,3.92],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667180392,[[487.03,25.98],[487.02,14.3],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,2.62],[487.08,0.88]]]
["binance-futures","BNBUSDT",1725667180816,[[487.03,25.98],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,2.31],[487.05,4.83],[487.06,0.85],[487.07,2.62],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180856,[[487.03,25.98],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,2.31],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180927,[[487.03,24.44],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667180957,[[487.03,24.42],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667181254,[[487.03,24.43],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667181302,[[487.03,24.43],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667181414,[[487.03,24.45],[487.02,13.86],[487.01,11.7],[487.0,25.9],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667181824,[[487.03,24.45],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.51],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667181916,[[487.03,24.45],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.39],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182124,[[487.03,24.45],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.41],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182155,[[487.03,24.78],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.41],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182361,[[487.03,24.78],[487.02,10.96],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.41],[487.05,5.65],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182413,[[487.03,24.78],[487.02,10.96],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,2.14],[487.05,5.65],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182454,[[487.03,24.78],[487.02,10.96],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,2.14],[487.05,5.65],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182512,[[487.03,24.78],[487.02,10.96],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,2.14],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182571,[[487.03,24.78],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.33],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182600,[[487.03,24.8],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.37],[487.05,4.83],[487.06,0.03],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182728,[[487.03,24.8],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.37],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667182942,[[487.03,24.77],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.37],[487.05,4.83],[487.06,0.85],[487.07,4.85],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183097,[[487.03,24.77],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.37],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183133,[[487.03,24.75],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,1.36],[487.05,4.83],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183255,[[487.03,24.69],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,2.61],[487.05,5.65],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183479,[[487.03,24.69],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,2.58],[487.05,5.65],[487.06,0.85],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183532,[[487.03,24.69],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,3.1],[487.05,5.65],[487.06,4.82],[487.07,3.48],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183581,[[487.03,22.08],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,14.88],[487.05,5.65],[487.06,4.82],[487.07,4.86],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183657,[[487.03,22.08],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,11.74],[487.05,5.65],[487.06,4.82],[487.07,4.86],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183804,[[487.03,22.08],[487.02,13.86],[487.01,11.7],[487.0,26.34],[486.99,13.76]],[[487.04,5.29],[487.05,5.65],[487.06,4.82],[487.07,4.86],[487.08,4.85]]]
["binance-futures","BNBUSDT",1725667183854,[[487.04,38.17],[487.03,23.91],[487.02,13.86],[487.01,11.7],[487.0,26.34]],[[487.05,4.83],[487.06,0.03],[487.07,2.66],[487.08,0.86],[487.09,2.68]]]
["binance-futures","BNBUSDT",1725667183908,[[487.04,38.21],[487.03,23.91],[487.02,14.3],[487.01,11.7],[487.0,25.9]],[[487.05,4.87],[487.06,0.03],[487.07,0.43],[487.08,0.86],[487.09,2.68]]]
["binance-futures","BNBUSDT",1725667183957,[[487.06,32.54],[487.05,15.71],[487.04,24.51],[487.03,23.89],[487.02,14.27]],[[487.07,0.43],[487.08,0.04],[487.09,1.86],[487.1,5.71],[487.11,7.39]]]
["binance-futures","BNBUSDT",1725667184011,[[487.06,32.56],[487.05,20.54],[487.04,24.51],[487.03,23.85],[487.02,13.86]],[[487.07,0.43],[487.08,0.04],[487.1,5.71],[487.11,7.39],[487.15,2.13]]]
["binance-futures","BNBUSDT",1725667184060,[[487.06,36.68],[487.05,20.54],[487.04,24.51],[487.03,23.85],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184115,[[487.06,37.47],[487.05,20.54],[487.04,24.51],[487.03,23.1],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184158,[[487.06,37.78],[487.05,20.54],[487.04,24.51],[487.03,22.79],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184219,[[487.06,37.78],[487.05,20.98],[487.04,24.51],[487.03,22.79],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184274,[[487.06,37.8],[487.05,20.98],[487.04,24.51],[487.03,22.77],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184699,[[487.06,37.8],[487.05,19.97],[487.04,24.51],[487.03,22.77],[487.02,13.86]],[[487.07,0.46],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184803,[[487.06,37.8],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.46],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667184865,[[487.06,37.82],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.46],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,20.81]]]
["binance-futures","BNBUSDT",1725667185026,[[487.06,37.82],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.46],[487.1,5.71],[487.11,7.39],[487.12,13.33],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185063,[[487.06,37.82],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.46],[487.1,5.71],[487.11,7.39],[487.12,1.65],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185165,[[487.06,37.94],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.47],[487.1,5.71],[487.11,7.39],[487.12,1.65],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185232,[[487.06,37.94],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.5],[487.1,5.71],[487.11,7.39],[487.12,1.65],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185278,[[487.06,37.94],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.5],[487.1,5.71],[487.11,8.21],[487.12,1.65],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185375,[[487.06,37.94],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,13.86]],[[487.07,0.52],[487.1,5.71],[487.11,8.21],[487.12,1.65],[487.13,0.9]]]
["binance-futures","BNBUSDT",1725667185443,[[487.06,40.82],[487.05,19.97],[487.04,24.51],[487.03,22.75],[487.02,10.96]],[[487.07,0.46],[487.1,5.71],[487.11,8.21],[487.12,1.65],[487.13,2.27]]]
["binance-futures","BNBUSDT",1725667185495,[[487.06,40.82],[487.05,20.38],[487.04,24.51],[487.03,22.75],[487.02,10.96]],[[487.07,0.44],[487.1,5.71],[487.11,8.21],[487.12,0.82],[487.13,2.27]]]
["binance-futures","BNBUSDT",1725667185550,[[487.06,40.82],[487.05,20.38],[487.04,24.51],[487.03,22.75],[487.02,10.96]],[[487.07,0.43],[487.1,5.71],[487.11,8.21],[487.12,0.82],[487.13,2.27]]]
["binance-futures","BNBUSDT",1725667185760,[[487.1,26.76],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,34.65]],[[487.11,10.01],[487.12,0.82],[487.13,0.86],[487.14,7.07],[487.16,10.34]]]
["binance-futures","BNBUSDT",1725667185814,[[487.1,26.76],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.46]],[[487.11,10.01],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667185865,[[487.1,26.8],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.46]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667185919,[[487.1,26.8],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.46]],[[487.11,7.43],[487.13,4.13],[487.14,7.07],[487.16,2.08],[487.31,0.53]]]
["binance-futures","BNBUSDT",1725667185973,[[487.1,26.62],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.46]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186020,[[487.1,26.64],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.44]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186077,[[487.1,26.92],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.44]],[[487.11,7.44],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186117,[[487.1,27.25],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,26.42]],[[487.11,7.44],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186173,[[487.1,28.47],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,25.22]],[[487.11,7.46],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186224,[[487.1,26.88],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,25.22]],[[487.11,7.46],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186287,[[487.1,22.46],[487.09,8.32],[487.08,4.79],[487.07,32.65],[487.06,25.22]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186338,[[487.1,22.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.22]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186928,[[487.1,22.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667186973,[[487.1,22.48],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667187194,[[487.1,22.51],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667187252,[[487.1,22.51],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667187412,[[487.1,22.51],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.12,0.82],[487.13,4.13],[487.14,7.07],[487.16,2.08]]]
["binance-futures","BNBUSDT",1725667187844,[[487.1,25.16],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.13,4.13],[487.14,7.07],[487.16,6.05],[487.85,4.94]]]
["binance-futures","BNBUSDT",1725667187884,[[487.1,25.16],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.13,0.86],[487.14,7.07],[487.15,3.63],[487.16,6.05]]]
["binance-futures","BNBUSDT",1725667187956,[[487.1,25.16],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.47],[487.13,0.86],[487.14,7.07],[487.15,3.63],[487.16,6.05]]]
["binance-futures","BNBUSDT",1725667188008,[[487.1,25.16],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.46],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.16,6.05]]]
["binance-futures","BNBUSDT",1725667188117,[[487.1,25.16],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.19],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188172,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,9.01],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188231,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188334,[[487.1,22.6],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188455,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188500,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667188562,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.52,9.99]]]
["binance-futures","BNBUSDT",1725667188601,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.48,1.11]]]
["binance-futures","BNBUSDT",1725667188654,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.45],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.55]]]
["binance-futures","BNBUSDT",1725667188700,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.44],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.55]]]
["binance-futures","BNBUSDT",1725667188825,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.55]]]
["binance-futures","BNBUSDT",1725667188928,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.41]]]
["binance-futures","BNBUSDT",1725667188982,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.41],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.41]]]
["binance-futures","BNBUSDT",1725667189047,[[487.1,23.19],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.4],[487.13,4.04],[487.14,7.07],[487.15,3.63],[487.19,1.41]]]
["binance-futures","BNBUSDT",1725667189154,[[487.1,23.2],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.4],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667189208,[[487.1,23.42],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.4],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667189259,[[487.1,23.42],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667189401,[[487.1,23.44],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.43],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667189473,[[487.1,23.44],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.44],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667189533,[[487.1,23.44],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.55],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667190054,[[487.1,23.44],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.39],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667190394,[[487.1,23.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.39],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667190800,[[487.1,23.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.35],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191000,[[487.1,23.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.53],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191047,[[487.1,23.46],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,7.52],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191377,[[487.1,22.87],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.32],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191478,[[487.1,22.91],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.32],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191534,[[487.1,23.17],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.34],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191616,[[487.1,23.06],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.34],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667191743,[[487.1,23.04],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.34],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192034,[[487.1,23.04],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,0.82],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192084,[[487.1,23.04],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192124,[[487.1,22.45],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192255,[[487.1,23.17],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192307,[[487.1,23.15],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192400,[[487.1,23.23],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192506,[[487.1,23.86],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667192800,[[487.1,23.27],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667193003,[[487.1,23.86],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.36],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667193301,[[487.1,23.86],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.37],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667193389,[[487.1,23.84],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.41],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667193855,[[487.1,23.25],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.41],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194265,[[487.1,23.21],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.41],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194501,[[487.1,23.8],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.44],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194560,[[487.1,23.76],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.84],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194665,[[487.1,23.76],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.02],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194706,[[487.1,23.76],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.04],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194772,[[487.1,23.76],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,8.22],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667194949,[[487.1,17.27],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,9.06],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195053,[[487.1,17.21],[487.09,10.53],[487.08,4.79],[487.07,33.47],[487.06,25.2]],[[487.11,10.91],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195101,[[487.1,17.67],[487.09,4.63],[487.08,4.79],[487.07,32.46],[487.06,25.2]],[[487.11,10.94],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195159,[[487.1,15.96],[487.09,4.63],[487.08,4.79],[487.07,32.46],[487.06,25.2]],[[487.11,11.69],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195385,[[487.1,15.92],[487.09,4.63],[487.08,4.79],[487.07,32.46],[487.06,25.2]],[[487.11,11.69],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195515,[[487.1,11.46],[487.09,4.63],[487.08,4.79],[487.07,32.46],[487.06,25.2]],[[487.11,11.08],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195556,[[487.1,9.64],[487.09,4.57],[487.08,4.79],[487.07,31.71],[487.06,25.2]],[[487.11,18.02],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195667,[[487.1,9.66],[487.09,4.57],[487.08,4.79],[487.07,31.71],[487.06,25.2]],[[487.11,15.87],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195744,[[487.1,0.18],[487.09,3.73],[487.08,4.79],[487.07,28.94],[487.06,25.2]],[[487.11,18.77],[487.12,4.79],[487.13,4.04],[487.14,7.07],[487.15,3.63]]]
["binance-futures","BNBUSDT",1725667195801,[],[[487.05,38.03],[487.06,25.31],[487.07,25.1],[487.08,29.56],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667195854,[[487.04,13.0],[487.03,10.51],[487.02,3.97],[487.01,1.69],[487.0,3.99]],[[487.05,49.41],[487.06,25.31],[487.07,25.1],[487.08,29.56],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667195905,[[487.04,12.84],[487.03,10.51],[487.02,3.97],[487.01,1.69],[487.0,3.99]],[[487.05,49.47],[487.06,25.31],[487.07,25.1],[487.08,29.56],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667195957,[[487.04,12.84],[487.03,10.51],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,40.03],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196010,[[487.04,13.29],[487.03,12.71],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,40.1],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196054,[[487.04,13.29],[487.03,12.71],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,42.33],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196154,[[487.04,13.29],[487.03,10.51],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,42.33],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196221,[[487.04,13.29],[487.03,12.71],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,42.33],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196272,[[487.04,13.29],[487.03,12.71],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,38.44],[487.06,25.31],[487.07,25.1],[487.08,28.06],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196326,[[487.04,13.31],[487.03,12.71],[487.02,4.79],[487.01,4.33],[487.0,4.81]],[[487.05,38.72],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196462,[[487.04,13.31],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,38.72],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196540,[[487.04,13.31],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.06],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196588,[[487.04,12.29],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.08],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.7]]]
["binance-futures","BNBUSDT",1725667196702,[[487.04,12.29],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.06],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196753,[[487.04,12.29],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.09],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196803,[[487.04,12.27],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.09],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,18.37]]]
["binance-futures","BNBUSDT",1725667196901,[[487.04,12.27],[487.03,12.71],[487.02,3.97],[487.01,4.33],[487.0,4.81]],[[487.05,42.09],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,27.88]]]
["binance-futures","BNBUSDT",1725667197008,[[487.04,12.27],[487.03,12.71],[487.02,3.97],[487.01,3.51],[487.0,4.81]],[[487.05,42.09],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,27.88]]]
["binance-futures","BNBUSDT",1725667197195,[[487.04,12.27],[487.03,12.71],[487.01,3.51],[487.0,4.81]],[[487.05,42.11],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,27.88]]]
["binance-futures","BNBUSDT",1725667197246,[[487.04,12.27],[487.03,10.51],[487.01,3.51],[487.0,4.81],[486.95,5.42]],[[487.05,42.11],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667197301,[[487.04,12.27],[487.03,10.51],[487.01,3.51],[487.0,4.81],[486.95,5.42]],[[487.05,42.23],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667197401,[[487.04,12.27],[487.03,10.51],[487.01,3.51],[487.0,4.81],[486.95,5.42]],[[487.05,42.24],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667197533,[[487.04,12.27],[487.03,10.51],[487.01,3.51],[487.0,4.81],[486.98,18.62]],[[487.05,42.24],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198009,[[487.04,12.27],[487.03,10.51],[487.01,3.51],[487.0,4.81],[486.99,6.49]],[[487.05,42.24],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198062,[[487.04,12.27],[487.03,10.51],[487.01,4.33],[487.0,4.81],[486.99,6.49]],[[487.05,42.24],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198220,[[487.04,12.29],[487.03,10.51],[487.01,4.33],[487.0,4.81],[486.99,6.49]],[[487.05,42.22],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198410,[[487.04,12.33],[487.03,10.51],[487.01,4.33],[487.0,4.81],[486.99,6.49]],[[487.05,42.31],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198548,[[487.04,12.33],[487.03,10.51],[487.01,4.33],[487.0,4.81],[486.99,6.49]],[[487.05,42.72],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198578,[[487.04,12.33],[487.03,10.51],[487.01,4.76],[487.0,4.81],[486.99,6.05]],[[487.05,42.75],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667198653,[[487.04,9.25],[487.03,10.51],[487.01,4.76],[487.0,4.81],[486.99,6.05]],[[487.05,42.75],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.41]]]
["binance-futures","BNBUSDT",1725667198945,[[487.04,7.8],[487.03,10.51],[487.01,4.76],[487.0,4.81],[486.99,6.05]],[[487.05,42.75],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.41]]]
["binance-futures","BNBUSDT",1725667199256,[[487.04,7.8],[487.03,10.51],[487.01,4.76],[487.0,4.81],[486.99,6.05]],[[487.05,42.77],[487.06,25.31],[487.07,25.1],[487.08,27.8],[487.09,28.08]]]
["binance-futures","BNBUSDT",1725667199583,[[487.04,7.8],[487.03,10.51],[487.01,3.94],[487.0,3.99],[486.99,5.23]],[[487.05,41.95],[487.06,24.49],[487.07,24.28],[487.08,26.98],[487.09,27.26]]]
["binance-futures","BNBUSDT",1725667199654,[[487.04,12.0],[487.03,10.51],[487.01,3.94],[487.0,3.99],[486.99,5.23]],[[487.05,33.01],[487.06,23.02],[487.07,24.28],[487.08,23.71],[487.09,27.26]]]
["binance-futures","BNBUSDT",1725667199707,[[487.04,7.76],[487.03,10.51],[487.01,3.94],[487.0,3.99],[486.99,5.23]],[[487.05,44.33],[487.06,23.02],[487.07,24.28],[487.08,23.71],[487.09,27.26]]]
["binance-futures","BNBUSDT",1725667199755,[[487.04,7.76],[487.03,10.51],[487.01,3.94],[487.0,3.99],[486.99,5.23]],[[487.05,44.33],[487.06,23.02],[487.07,24.28],[487.08,23.71],[487.09,27.06]]]
["binance-futures","BNBUSDT",1725667199854,[[487.04,7.76],[487.03,10.51],[487.01,3.94],[487.0,3.99],[486.99,5.23]],[[487.05,38.92],[487.06,23.02],[487.07,24.28],[487.08,23.71],[487.09,27.06]]]