{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1059189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725494400033,[[507.71,4.37],[507.67,0.19],[507.64,0.3],[507.59,3.82],[507.56,1.97]],[[507.72,18.06],[507.84,33.93],[507.87,44.37],[507.93,4.1],[507.95,24.64]]]
["binance-futures","BNBUSDT",1725494402071,[[507.71,4.37],[507.7,6.97],[507.68,3.34],[507.67,0.19],[507.66,3.29]],[[507.72,18.06],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494403220,[],[[507.69,1.58],[507.71,1.58],[507.72,7.43],[507.73,11.37],[507.74,8.29]]]
["binance-futures","BNBUSDT",1725494403271,[[507.63,2.23],[507.62,0.02],[507.56,4.68],[507.55,1.96],[507.54,2.04]],[[507.68,5.74],[507.69,8.91],[507.71,16.0],[507.72,6.39],[507.73,11.37]]]
["binance-futures","BNBUSDT",1725494403321,[[507.64,6.8],[507.63,2.17],[507.62,3.43],[507.61,0.01],[507.59,3.8]],[[507.66,7.04],[507.67,13.19],[507.68,20.92],[507.69,41.35],[507.7,3.32]]]
["binance-futures","BNBUSDT",1725494403373,[[507.64,11.71],[507.63,13.92],[507.62,3.29],[507.61,0.1],[507.6,3.92]],[[507.65,7.52],[507.66,3.29],[507.67,10.02],[507.68,10.87],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403424,[[507.64,17.89],[507.63,5.45],[507.62,3.29],[507.61,0.1],[507.6,1.97]],[[507.65,4.89],[507.66,3.29],[507.67,4.01],[507.68,5.29],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403475,[[507.64,13.15],[507.63,5.45],[507.62,3.29],[507.61,0.1],[507.6,1.97]],[[507.65,8.7],[507.66,3.29],[507.67,3.02],[507.68,5.69],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403528,[[507.64,13.15],[507.63,0.15],[507.62,3.29],[507.61,2.05],[507.6,5.26]],[[507.65,10.37],[507.66,3.29],[507.67,3.02],[507.68,5.69],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403556,[[507.64,13.15],[507.63,0.15],[507.62,3.29],[507.61,2.49],[507.6,5.26]],[[507.65,10.37],[507.66,3.29],[507.67,3.02],[507.68,5.69],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403629,[[507.64,13.19],[507.63,0.15],[507.62,3.29],[507.61,2.4],[507.6,5.26]],[[507.65,9.78],[507.66,3.29],[507.67,3.02],[507.68,5.69],[507.69,21.49]]]
["binance-futures","BNBUSDT",1725494403685,[[507.63,0.15],[507.62,3.29],[507.61,2.4],[507.6,5.26]],[[507.64,29.45],[507.65,12.78],[507.66,3.29],[507.67,3.02],[507.68,5.69]]]
["binance-futures","BNBUSDT",1725494403737,[[507.61,0.01],[507.6,1.97],[507.58,6.03],[507.56,6.02],[507.55,2.69]],[[507.62,50.3],[507.63,27.19],[507.64,16.94],[507.65,10.75],[507.66,3.29]]]
["binance-futures","BNBUSDT",1725494403789,[[507.6,1.97],[507.58,2.7],[507.56,6.02],[507.55,2.69]],[[507.61,40.12],[507.62,34.53],[507.63,21.96],[507.64,16.94],[507.65,10.77]]]
["binance-futures","BNBUSDT",1725494403838,[[507.6,1.97],[507.58,2.7],[507.56,6.02],[507.55,0.01],[507.53,0.11]],[[507.61,40.12],[507.62,34.53],[507.63,21.28],[507.64,16.94],[507.65,10.86]]]
["binance-futures","BNBUSDT",1725494403892,[[507.58,5.65],[507.56,2.73],[507.55,0.01],[507.54,3.36],[507.53,0.11]],[[507.59,38.11],[507.6,30.91],[507.61,22.49],[507.62,35.9],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494403942,[[507.58,4.42],[507.56,0.01],[507.55,0.01],[507.54,3.36],[507.53,0.11]],[[507.59,45.18],[507.6,29.91],[507.61,22.5],[507.62,35.9],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494403996,[[507.58,4.46],[507.56,0.01],[507.55,0.01],[507.54,3.36],[507.53,0.11]],[[507.59,38.15],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404048,[[507.58,4.46],[507.56,0.01],[507.55,0.01],[507.54,3.36],[507.53,0.11]],[[507.59,38.15],[507.6,29.91],[507.61,22.5],[507.62,35.9],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404093,[[507.58,4.46],[507.56,0.01],[507.55,0.01],[507.54,3.36],[507.53,0.11]],[[507.59,38.15],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404203,[[507.58,4.31],[507.56,0.01],[507.55,0.01],[507.54,3.36],[507.53,0.4]],[[507.59,40.41],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404255,[[507.58,5.11],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.35]],[[507.59,40.42],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404300,[[507.58,5.69],[507.56,0.01],[507.55,1.96],[507.54,3.34],[507.53,4.19]],[[507.59,41.17],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404361,[[507.58,4.4],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.24]],[[507.59,41.17],[507.6,29.91],[507.61,22.5],[507.62,35.5],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404411,[[507.58,4.4],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.24]],[[507.59,41.2],[507.6,29.91],[507.61,22.5],[507.62,35.93],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404467,[[507.58,4.45],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.24]],[[507.59,41.2],[507.6,29.91],[507.61,22.5],[507.62,35.93],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404517,[[507.58,4.45],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.24]],[[507.59,41.36],[507.6,29.91],[507.61,22.5],[507.62,35.93],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404573,[[507.58,4.45],[507.56,0.01],[507.55,0.01],[507.54,3.34],[507.53,2.24]],[[507.59,41.28],[507.6,29.91],[507.61,22.5],[507.62,35.93],[507.63,21.28]]]
["binance-futures","BNBUSDT",1725494404627,[[507.53,0.34]],[[507.54,36.34],[507.55,11.73],[507.56,17.68],[507.57,24.31],[507.58,34.14]]]
["binance-futures","BNBUSDT",1725494404682,[[507.49,0.35],[507.48,0.02],[507.44,1.32],[507.43,2.81],[507.42,0.25]],[[507.53,38.92],[507.54,40.8],[507.55,8.6],[507.56,16.08],[507.57,22.18]]]
["binance-futures","BNBUSDT",1725494404732,[[507.49,0.35],[507.48,0.02],[507.47,2.44],[507.45,0.04],[507.44,1.32]],[[507.5,9.59],[507.51,28.89],[507.52,28.95],[507.53,35.86],[507.54,21.61]]]
["binance-futures","BNBUSDT",1725494404782,[[507.47,1.48],[507.45,0.04],[507.44,1.32]],[[507.48,47.35],[507.49,27.67],[507.5,34.25],[507.51,18.17],[507.52,28.95]]]
["binance-futures","BNBUSDT",1725494404834,[[507.47,1.48],[507.45,0.04],[507.44,1.32],[507.4,0.06],[507.38,3.66]],[[507.48,47.35],[507.49,25.54],[507.5,33.66],[507.51,18.19],[507.52,28.95]]]
["binance-futures","BNBUSDT",1725494404889,[[507.42,0.58],[507.4,3.35],[507.39,0.01],[507.38,6.95]],[[507.43,12.2],[507.44,9.45],[507.45,16.49],[507.46,20.65],[507.47,26.08]]]
["binance-futures","BNBUSDT",1725494404941,[[507.42,0.58],[507.4,3.35],[507.39,0.01],[507.38,6.95],[507.34,0.06]],[[507.43,13.31],[507.44,7.09],[507.45,16.21],[507.46,16.87],[507.47,31.44]]]
["binance-futures","BNBUSDT",1725494404986,[[507.41,0.85],[507.4,3.35],[507.39,0.01],[507.38,6.95],[507.34,0.06]],[[507.42,28.15],[507.43,2.6],[507.44,7.09],[507.45,16.21],[507.46,16.87]]]
["binance-futures","BNBUSDT",1725494405041,[[507.41,6.74],[507.4,3.35],[507.39,0.01],[507.38,6.95],[507.35,1.95]],[[507.42,14.1],[507.43,0.04],[507.44,7.49],[507.45,14.11],[507.46,16.28]]]
["binance-futures","BNBUSDT",1725494405094,[[507.41,8.79],[507.4,3.35],[507.39,0.01],[507.38,6.95],[507.35,1.95]],[[507.42,14.14],[507.43,0.04],[507.44,7.09],[507.45,14.11],[507.46,16.28]]]
["binance-futures","BNBUSDT",1725494405146,[[507.41,10.81],[507.4,3.35],[507.39,0.01],[507.38,6.95],[507.37,10.89]],[[507.42,7.59],[507.43,0.04],[507.44,5.29],[507.45,12.04],[507.46,16.28]]]
["binance-futures","BNBUSDT",1725494405200,[[507.42,22.92],[507.41,5.91],[507.4,3.35],[507.39,0.01],[507.38,6.95]],[[507.43,0.04],[507.44,3.29],[507.45,12.04],[507.46,14.17],[507.47,27.36]]]
["binance-futures","BNBUSDT",1725494405249,[[507.42,2.48],[507.41,0.87],[507.4,3.35],[507.39,0.01],[507.38,6.95]],[[507.43,16.6],[507.44,3.69],[507.45,12.04],[507.46,14.17],[507.47,27.36]]]
["binance-futures","BNBUSDT",1725494405304,[[507.41,0.7],[507.4,5.9],[507.39,0.01],[507.38,6.95]],[[507.42,18.61],[507.43,16.46],[507.44,3.69],[507.45,12.04],[507.46,14.17]]]
["binance-futures","BNBUSDT",1725494405357,[[507.41,0.82],[507.4,0.06],[507.39,0.01],[507.38,6.95],[507.37,9.85]],[[507.42,18.61],[507.43,16.46],[507.44,3.69],[507.45,12.04],[507.46,14.17]]]
["binance-futures","BNBUSDT",1725494405405,[[507.41,0.82],[507.4,0.06],[507.39,0.01],[507.38,6.95],[507.37,9.67]],[[507.42,20.77],[507.43,16.45],[507.44,3.69],[507.45,12.04],[507.46,14.17]]]
["binance-futures","BNBUSDT",1725494405461,[[507.41,0.86],[507.4,0.06],[507.39,0.01],[507.38,6.95],[507.37,9.67]],[[507.42,20.83],[507.43,16.43],[507.44,3.69],[507.45,12.04],[507.46,14.17]]]
["binance-futures","BNBUSDT",1725494405503,[[507.38,12.23],[507.37,9.67]],[[507.39,5.4],[507.4,7.09],[507.41,21.35],[507.42,12.22],[507.43,15.26]]]
["binance-futures","BNBUSDT",1725494405565,[[507.38,25.49],[507.37,9.67],[507.32,4.69],[507.3,0.57],[507.28,2.07]],[[507.39,3.15],[507.41,6.01],[507.42,5.12],[507.43,13.46],[507.44,3.46]]]
["binance-futures","BNBUSDT",1725494405610,[[507.41,7.34],[507.4,4.87],[507.39,8.11],[507.38,10.93],[507.37,9.76]],[[507.42,22.68],[507.43,6.05],[507.44,3.29],[507.55,0.83],[507.6,29.62]]]
["binance-futures","BNBUSDT",1725494405669,[[507.41,10.51],[507.4,3.29],[507.39,0.36],[507.38,9.5],[507.37,9.76]],[[507.42,23.39],[507.43,6.05],[507.44,3.29],[507.55,1.23],[507.6,29.62]]]
["binance-futures","BNBUSDT",1725494405721,[[507.41,9.51],[507.4,3.29],[507.39,0.36],[507.38,9.5],[507.37,9.76]],[[507.42,23.55],[507.43,6.05],[507.44,3.29],[507.55,1.23],[507.6,29.62]]]
["binance-futures","BNBUSDT",1725494405764,[[507.41,9.55],[507.4,3.29],[507.39,0.36],[507.38,9.5],[507.37,9.76]],[[507.42,23.55],[507.43,6.05],[507.44,3.29],[507.55,1.23],[507.6,49.31]]]
["binance-futures","BNBUSDT",1725494405824,[[507.41,9.55],[507.4,3.29],[507.38,9.5],[507.37,9.67]],[[507.42,23.53],[507.43,6.05],[507.44,3.29],[507.55,0.83],[507.57,4.88]]]
["binance-futures","BNBUSDT",1725494405873,[[507.41,5.88],[507.4,3.29],[507.38,9.5],[507.37,9.67],[507.33,2.61]],[[507.42,23.4],[507.43,6.05],[507.44,3.29],[507.48,23.81],[507.54,3.67]]]
["binance-futures","BNBUSDT",1725494405924,[[507.41,5.88],[507.4,3.29],[507.38,9.5],[507.37,9.67],[507.34,3.35]],[[507.42,23.4],[507.43,6.05],[507.44,3.29],[507.48,23.81],[507.54,3.67]]]
["binance-futures","BNBUSDT",1725494405985,[[507.41,5.88],[507.4,3.29],[507.38,9.5],[507.37,9.67],[507.34,3.35]],[[507.42,23.14],[507.43,6.05],[507.44,3.29],[507.48,23.81],[507.54,3.67]]]
["binance-futures","BNBUSDT",1725494406041,[[507.41,5.88],[507.4,3.29],[507.38,9.5],[507.37,1.79],[507.34,3.35]],[[507.42,23.14],[507.43,6.05],[507.44,3.29],[507.48,23.81],[507.54,3.67]]]
["binance-futures","BNBUSDT",1725494406088,[[507.41,5.88],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,23.14],[507.43,6.05],[507.44,3.29],[507.48,23.81],[507.54,3.67]]]
["binance-futures","BNBUSDT",1725494406138,[[507.41,5.88],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,21.55],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406190,[[507.41,6.8],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,21.55],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406242,[[507.41,13.82],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.54],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406303,[[507.41,9.93],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.54],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406357,[[507.41,9.99],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.53],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406401,[[507.41,9.99],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.33],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406454,[[507.41,9.99],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.35],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406500,[[507.41,10.01],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,9.35],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406680,[[507.41,10.01],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,8.85],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406821,[[507.41,1.29],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,10.98],[507.43,6.05],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406884,[[507.41,11.72],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,11.0],[507.43,6.03],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406919,[[507.41,9.77],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,11.0],[507.43,6.03],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494406991,[[507.41,1.52],[507.4,3.29],[507.39,2.32],[507.38,5.09],[507.37,1.79]],[[507.42,13.43],[507.43,6.03],[507.44,3.29],[507.47,27.56],[507.48,23.98]]]
["binance-futures","BNBUSDT",1725494407056,[[507.37,23.66]],[[507.38,0.38],[507.39,1.8],[507.4,3.29],[507.41,13.24],[507.42,17.55]]]
["binance-futures","BNBUSDT",1725494407112,[[507.37,23.66],[507.35,0.36],[507.33,2.72],[507.27,5.11],[507.24,1.88]],[[507.38,0.38],[507.39,1.8],[507.4,3.29],[507.41,13.24],[507.42,15.39]]]
["binance-futures","BNBUSDT",1725494407161,[[507.37,29.08],[507.35,2.75],[507.33,2.81],[507.29,2.95],[507.27,5.11]],[[507.38,0.42],[507.4,3.29],[507.41,11.84],[507.42,15.39],[507.44,3.29]]]
["binance-futures","BNBUSDT",1725494407215,[[507.4,27.52],[507.39,3.1],[507.38,20.93],[507.37,20.99],[507.35,2.57]],[[507.41,2.32],[507.42,12.6],[507.43,6.03],[507.44,3.29],[507.46,12.11]]]
["binance-futures","BNBUSDT",1725494407258,[[507.4,32.92],[507.39,3.1],[507.38,21.29],[507.37,15.64],[507.36,17.63]],[[507.41,2.36],[507.42,10.8],[507.43,6.03],[507.44,3.29],[507.46,12.11]]]
["binance-futures","BNBUSDT",1725494407316,[[507.4,33.69],[507.39,3.1],[507.38,21.47],[507.37,14.84],[507.36,17.63]],[[507.41,0.23],[507.42,8.05],[507.43,6.03],[507.44,3.29],[507.46,12.11]]]
["binance-futures","BNBUSDT",1725494407369,[[507.4,33.73],[507.39,3.1],[507.38,21.47],[507.37,22.78],[507.36,17.63]],[[507.41,0.23],[507.42,8.05],[507.43,6.03],[507.44,3.29],[507.46,12.11]]]
["binance-futures","BNBUSDT",1725494407422,[[507.4,33.73],[507.39,3.1],[507.38,21.47],[507.37,22.78],[507.36,17.63]],[[507.41,0.29],[507.42,8.01],[507.43,6.03],[507.44,3.29],[507.45,6.05]]]
["binance-futures","BNBUSDT",1725494407465,[[507.4,33.82],[507.39,3.1],[507.38,21.47],[507.37,22.78],[507.36,17.63]],[[507.41,0.29],[507.42,7.99],[507.43,6.03],[507.44,3.29],[507.45,6.05]]]
["binance-futures","BNBUSDT",1725494407525,[[507.4,34.64],[507.39,3.1],[507.38,21.47],[507.37,22.78],[507.36,17.63]],[[507.41,0.32],[507.42,7.99],[507.43,6.03],[507.44,3.29],[507.45,6.05]]]
["binance-futures","BNBUSDT",1725494407573,[[507.4,34.64],[507.39,3.1],[507.38,21.47],[507.37,22.78],[507.36,17.63]],[[507.41,0.32],[507.42,3.24],[507.43,6.03],[507.44,3.29],[507.45,6.05]]]
["binance-futures","BNBUSDT",1725494407634,[[507.4,34.64],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.24],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,6.12]]]
["binance-futures","BNBUSDT",1725494407681,[[507.4,34.66],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.24],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,6.12]]]
["binance-futures","BNBUSDT",1725494407793,[[507.4,35.06],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.31],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,6.12]]]
["binance-futures","BNBUSDT",1725494407824,[[507.4,35.06],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.31],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494407885,[[507.4,35.06],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.27],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494407946,[[507.4,35.05],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.27],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408007,[[507.4,35.05],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.27],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408079,[[507.4,35.02],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,3.27],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408136,[[507.4,35.02],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,4.08],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408187,[[507.4,33.88],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,4.05],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408228,[[507.4,33.9],[507.39,3.1],[507.38,21.47],[507.37,22.76],[507.36,17.63]],[[507.41,4.05],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408292,[[507.4,33.89],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.05],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408303,[[507.4,33.89],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.1],[507.42,3.24],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408397,[[507.4,33.89],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.12],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408467,[[507.4,34.11],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408513,[[507.4,36.02],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494408732,[[507.4,34.1],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.81]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409065,[[507.4,34.1],[507.39,3.1],[507.38,21.47],[507.37,22.85],[507.36,17.99]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409176,[[507.4,34.1],[507.39,2.0],[507.38,21.47],[507.37,22.85],[507.36,17.99]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409227,[[507.4,34.11],[507.39,2.0],[507.38,21.47],[507.37,22.85],[507.36,17.99]],[[507.41,4.14],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409439,[[507.4,34.11],[507.39,2.0],[507.38,21.47],[507.37,22.85],[507.36,17.99]],[[507.41,4.16],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409727,[[507.4,34.11],[507.39,2.0],[507.38,21.47],[507.37,22.85],[507.36,17.99]],[[507.41,3.96],[507.42,3.22],[507.44,3.29],[507.45,6.05],[507.46,9.41]]]
["binance-futures","BNBUSDT",1725494409985,[[507.44,22.45],[507.43,2.88],[507.42,2.49],[507.41,25.92],[507.4,30.75]],[[507.45,4.32],[507.46,9.41],[507.47,4.75],[507.48,3.31],[507.49,2.75]]]
["binance-futures","BNBUSDT",1725494410044,[[507.44,22.45],[507.43,2.88],[507.42,2.49],[507.41,24.92],[507.4,30.17]],[[507.45,4.32],[507.46,9.41],[507.47,4.75],[507.48,3.31],[507.49,2.75]]]
["binance-futures","BNBUSDT",1725494410090,[[507.44,27.04],[507.43,2.88],[507.42,2.49],[507.41,24.92],[507.4,24.8]],[[507.45,4.32],[507.46,9.41],[507.47,4.75],[507.48,3.31],[507.49,2.75]]]
["binance-futures","BNBUSDT",1725494410146,[[507.44,27.09],[507.43,1.3],[507.42,2.49],[507.41,24.92],[507.4,17.82]],[[507.45,8.87],[507.46,9.41],[507.47,4.75],[507.48,3.31],[507.49,2.75]]]
["binance-futures","BNBUSDT",1725494410200,[[507.45,32.38],[507.44,8.79],[507.43,0.01],[507.42,13.79],[507.41,24.85]],[[507.46,0.03],[507.47,2.0],[507.48,3.31],[507.49,2.75],[507.52,5.09]]]
["binance-futures","BNBUSDT",1725494410250,[[507.45,31.46],[507.44,8.78],[507.43,0.01],[507.42,13.79],[507.41,24.85]],[[507.46,0.03],[507.48,3.31],[507.49,2.75],[507.52,16.2],[508.45,2.68]]]
["binance-futures","BNBUSDT",1725494410299,[[507.45,36.82],[507.44,3.42],[507.43,0.01],[507.42,13.79],[507.41,24.85]],[[507.46,0.03],[507.48,3.31],[507.49,2.75],[507.52,16.2],[508.22,6.26]]]
["binance-futures","BNBUSDT",1725494410354,[[507.47,21.58],[507.46,20.39],[507.45,24.11],[507.44,3.32],[507.43,0.1]],[[507.48,6.06],[507.49,2.75],[507.52,5.09],[507.53,8.51],[507.54,4.33]]]
["binance-futures","BNBUSDT",1725494410394,[[507.47,21.62],[507.46,19.39],[507.45,24.1],[507.44,3.32],[507.43,0.1]],[[507.48,6.06],[507.49,2.75],[507.52,5.09],[507.53,8.51],[507.54,4.33]]]
["binance-futures","BNBUSDT",1725494410457,[[507.47,27.13],[507.46,19.39],[507.45,18.74],[507.44,3.32],[507.43,0.1]],[[507.48,6.1],[507.49,2.75],[507.52,5.09],[507.53,8.51],[507.54,4.33]]]
["binance-futures","BNBUSDT",1725494410515,[[507.47,28.24],[507.46,19.39],[507.45,18.74],[507.44,3.32],[507.43,0.1]],[[507.48,6.1],[507.49,2.75],[507.52,5.09],[507.53,8.51],[507.54,4.33]]]
["binance-futures","BNBUSDT",1725494410567,[[507.5,32.81],[507.49,15.29],[507.48,28.32],[507.47,24.84],[507.46,19.39]],[[507.51,0.02],[507.52,3.29],[507.54,4.46],[507.56,8.35],[507.57,11.9]]]
["binance-futures","BNBUSDT",1725494410623,[[507.53,8.53],[507.52,12.13],[507.51,10.29],[507.5,22.68],[507.49,18.97]],[[507.54,10.92],[507.56,8.35],[507.58,3.3],[507.59,6.88],[507.63,5.68]]]
["binance-futures","BNBUSDT",1725494410674,[[507.53,8.53],[507.52,12.13],[507.51,10.29],[507.5,28.04],[507.49,18.97]],[[507.54,12.03],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410728,[[507.53,8.57],[507.52,12.13],[507.51,10.3],[507.5,28.04],[507.49,18.79]],[[507.54,13.02],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410780,[[507.53,7.82],[507.52,17.49],[507.51,10.29],[507.5,22.68],[507.49,18.61]],[[507.54,14.66],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410834,[[507.53,5.49],[507.52,11.53],[507.51,10.29],[507.5,20.68],[507.49,18.61]],[[507.54,16.32],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410884,[[507.53,5.53],[507.52,11.4],[507.51,10.29],[507.5,20.68],[507.49,18.61]],[[507.54,16.32],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410943,[[507.53,0.34],[507.52,8.65],[507.51,1.58],[507.5,3.32],[507.49,20.06]],[[507.54,16.33],[507.56,8.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494410990,[[507.53,0.44],[507.51,1.58],[507.5,3.32],[507.49,20.06]],[[507.54,16.34],[507.56,8.35],[507.57,0.19],[507.58,4.09],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411047,[[507.53,0.48],[507.5,0.03],[507.49,11.14],[507.47,18.83],[507.45,23.08]],[[507.54,16.34],[507.56,8.35],[507.57,0.19],[507.58,4.09],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411098,[[507.53,0.48],[507.5,3.29],[507.49,11.14],[507.48,16.63],[507.47,18.83]],[[507.54,19.67],[507.56,8.35],[507.57,0.19],[507.58,4.09],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411205,[[507.53,0.5],[507.52,3.29],[507.5,3.29],[507.49,11.14],[507.48,16.63]],[[507.54,20.92],[507.56,8.35],[507.57,0.19],[507.58,4.09],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411264,[[507.53,14.92],[507.52,3.29],[507.5,3.29],[507.49,11.14],[507.48,16.63]],[[507.54,13.0],[507.56,6.35],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411315,[[507.53,18.21],[507.52,3.29],[507.5,3.29],[507.49,13.17],[507.48,16.63]],[[507.54,5.33],[507.56,4.55],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411363,[[507.53,18.19],[507.52,3.29],[507.51,5.36],[507.5,3.29],[507.49,13.17]],[[507.54,4.67],[507.56,4.55],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411408,[[507.53,20.34],[507.52,3.29],[507.51,5.36],[507.5,3.29],[507.49,13.17]],[[507.54,4.67],[507.56,4.55],[507.57,0.19],[507.58,3.3],[507.59,6.88]]]
["binance-futures","BNBUSDT",1725494411468,[[507.58,16.82],[507.57,1.36],[507.56,11.73],[507.55,12.71],[507.54,35.88]],[[507.59,8.95],[507.61,0.05],[507.62,3.29],[507.63,9.2],[507.64,16.04]]]
["binance-futures","BNBUSDT",1725494411520,[[507.58,15.92],[507.57,1.34],[507.56,7.09],[507.55,18.99],[507.54,34.88]],[[507.59,10.15],[507.6,3.47],[507.61,0.05],[507.62,3.29],[507.63,1.33]]]
["binance-futures","BNBUSDT",1725494411567,[[507.58,13.65],[507.57,1.34],[507.56,7.09],[507.55,18.99],[507.54,34.88]],[[507.59,11.39],[507.6,3.47],[507.61,0.05],[507.62,3.29],[507.63,1.33]]]
["binance-futures","BNBUSDT",1725494411629,[[507.58,13.57],[507.57,1.34],[507.56,7.09],[507.55,18.99],[507.54,34.88]],[[507.59,11.39],[507.6,3.47],[507.61,0.24],[507.62,3.29],[507.63,2.55]]]
["binance-futures","BNBUSDT",1725494411670,[[507.58,11.56],[507.57,1.34],[507.56,12.45],[507.55,13.16],[507.54,29.13]],[[507.59,11.53],[507.6,3.47],[507.61,0.24],[507.62,3.29],[507.63,2.55]]]
["binance-futures","BNBUSDT",1725494411734,[[507.58,11.58],[507.56,12.45],[507.55,13.16],[507.54,20.36]],[[507.59,12.2],[507.6,3.47],[507.61,0.24],[507.62,3.29],[507.63,2.55]]]
["binance-futures","BNBUSDT",1725494411780,[[507.58,5.22],[507.56,11.58],[507.55,5.88],[507.54,19.43],[507.53,12.53]],[[507.59,16.41],[507.6,3.47],[507.61,0.24],[507.62,3.29],[507.63,2.55]]]
["binance-futures","BNBUSDT",1725494411825,[[507.58,5.24],[507.56,7.09],[507.55,11.93],[507.54,19.43],[507.53,12.51]],[[507.59,16.41],[507.6,3.47],[507.61,0.24],[507.62,3.29],[507.63,2.55]]]
["binance-futures","BNBUSDT",1725494411888,[[507.54,16.38],[507.53,12.47]],[[507.55,12.04],[507.56,20.54],[507.57,17.36],[507.58,26.04],[507.59,15.29]]]
["binance-futures","BNBUSDT",1725494411942,[[507.54,6.54],[507.53,12.43],[507.45,3.15],[507.43,4.11],[507.34,3.48]],[[507.55,13.24],[507.56,15.55],[507.57,15.07],[507.58,25.24],[507.59,12.89]]]
["binance-futures","BNBUSDT",1725494411985,[[507.54,12.68],[507.53,12.43],[507.45,3.15],[507.43,4.11],[507.41,4.8]],[[507.55,13.28],[507.56,15.55],[507.57,15.07],[507.58,25.24],[507.59,12.89]]]
["binance-futures","BNBUSDT",1725494412046,[[507.54,12.68],[507.53,12.43],[507.45,2.75],[507.44,3.31],[507.43,1.69]],[[507.55,2.82],[507.58,15.85],[507.59,11.09],[507.61,0.22],[507.69,0.79]]]
["binance-futures","BNBUSDT",1725494412093,[[507.54,21.48],[507.53,12.43],[507.52,3.49],[507.5,3.38],[507.47,13.03]],[[507.55,1.24],[507.58,3.48],[507.59,9.09],[507.61,0.05],[507.69,0.79]]]
["binance-futures","BNBUSDT",1725494412150,[[507.54,21.48],[507.53,12.43],[507.52,3.67],[507.5,3.38],[507.47,13.03]],[[507.55,1.24],[507.58,3.48],[507.59,9.12],[507.61,11.16],[507.69,2.47]]]
["binance-futures","BNBUSDT",1725494412197,[[507.54,26.8],[507.53,12.43],[507.52,3.65],[507.5,3.38],[507.47,7.67]],[[507.55,1.24],[507.58,3.48],[507.59,9.12],[507.61,11.16],[507.69,2.47]]]
["binance-futures","BNBUSDT",1725494412255,[[507.54,31.03],[507.53,12.43],[507.52,3.65],[507.5,3.38],[507.48,6.1]],[[507.55,1.26],[507.58,3.48],[507.59,9.12],[507.61,11.16],[507.69,0.79]]]
["binance-futures","BNBUSDT",1725494412307,[[507.58,37.22],[507.57,14.04],[507.56,3.65],[507.55,12.97],[507.54,19.36]],[[507.59,1.32],[507.6,0.18],[507.61,0.01],[507.64,11.14],[507.65,0.16]]]
["binance-futures","BNBUSDT",1725494412353,[[507.59,34.56],[507.58,9.16],[507.57,19.4],[507.56,9.5],[507.55,5.49]],[[507.6,0.18],[507.61,0.01],[507.65,0.14],[507.66,11.34],[507.73,0.82]]]
["binance-futures","BNBUSDT",1725494412409,[[507.64,20.4],[507.62,4.92],[507.6,20.35],[507.59,14.63],[507.58,9.21]],[[507.65,19.37],[507.66,0.23],[507.68,2.0],[507.7,0.8],[507.72,5.63]]]
["binance-futures","BNBUSDT",1725494412458,[[507.64,20.4],[507.62,4.92],[507.6,20.35],[507.59,14.63],[507.58,15.01]],[[507.65,12.82],[507.66,0.78],[507.67,0.79],[507.68,2.0],[507.7,0.8]]]
["binance-futures","BNBUSDT",1725494412511,[[507.64,20.4],[507.62,4.74],[507.61,7.07],[507.6,20.35],[507.59,14.63]],[[507.65,14.95],[507.66,0.78],[507.67,0.79],[507.68,2.0],[507.69,2.01]]]
["binance-futures","BNBUSDT",1725494412562,[[507.64,20.38],[507.62,4.56],[507.61,7.07],[507.6,20.26],[507.59,14.63]],[[507.65,17.68],[507.66,0.78],[507.67,0.79],[507.68,2.0],[507.69,2.01]]]
["binance-futures","BNBUSDT",1725494412609,[[507.64,23.19],[507.62,4.56],[507.61,7.07],[507.6,20.26],[507.59,13.83]],[[507.65,7.09],[507.66,0.78],[507.68,5.29],[507.69,2.01],[507.7,4.09]]]
["binance-futures","BNBUSDT",1725494412771,[[507.64,15.96],[507.62,4.56],[507.61,7.07],[507.6,20.26],[507.59,13.83]],[[507.65,7.11],[507.66,0.78],[507.68,5.29],[507.69,2.01],[507.7,4.09]]]
["binance-futures","BNBUSDT",1725494412870,[[507.64,16.61],[507.62,4.56],[507.61,7.07],[507.6,20.26],[507.59,13.83]],[[507.65,6.31],[507.66,0.78],[507.68,5.29],[507.69,1.22],[507.7,4.09]]]
["binance-futures","BNBUSDT",1725494412924,[[507.64,16.61],[507.62,4.74],[507.61,7.07],[507.6,20.26],[507.59,13.83]],[[507.65,6.31],[507.66,0.78],[507.68,5.29],[507.69,1.22],[507.7,4.09]]]
["binance-futures","BNBUSDT",1725494413059,[[507.64,16.89],[507.62,4.74],[507.61,7.07],[507.6,20.26],[507.59,13.83]],[[507.65,1.15],[507.66,0.78],[507.68,5.29],[507.69,1.22],[507.7,4.09]]]
["binance-futures","BNBUSDT",1725494413108,[[507.68,18.7],[507.67,4.09],[507.66,15.29],[507.65,42.58],[507.64,16.86]],[[507.69,1.22],[507.7,0.01],[507.71,6.77],[507.72,0.03],[507.73,7.7]]]
["binance-futures","BNBUSDT",1725494413162,[[507.7,37.85],[507.69,9.73],[507.68,9.4],[507.67,10.35],[507.66,20.35]],[[507.71,6.73],[507.72,0.03],[507.73,1.99],[507.74,13.84],[507.75,1.17]]]
["binance-futures","BNBUSDT",1725494413212,[[507.7,37.89],[507.69,8.62],[507.68,10.65],[507.67,10.36],[507.66,20.35]],[[507.71,6.77],[507.72,0.03],[507.73,0.01],[507.74,8.94],[507.75,0.19]]]
["binance-futures","BNBUSDT",1725494413265,[[507.7,37.89],[507.69,8.62],[507.68,10.65],[507.67,10.36],[507.66,20.35]],[[507.71,6.77],[507.72,0.03],[507.73,0.01],[507.74,10.16],[507.75,0.19]]]
["binance-futures","BNBUSDT",1725494413316,[[507.7,37.89],[507.69,8.62],[507.68,10.65],[507.67,10.36],[507.66,20.17]],[[507.71,6.77],[507.72,0.03],[507.73,0.01],[507.74,10.16],[507.75,0.19]]]
["binance-futures","BNBUSDT",1725494413362,[[507.7,37.89],[507.69,8.62],[507.68,10.65],[507.67,10.36],[507.66,20.17]],[[507.71,6.87],[507.72,0.03],[507.73,0.01],[507.74,10.16],[507.75,0.19]]]
["binance-futures","BNBUSDT",1725494413415,[[507.72,8.05],[507.71,62.18],[507.7,13.76],[507.69,8.62],[507.68,10.65]],[[507.73,0.01],[507.74,10.16],[507.76,0.02],[507.77,0.83],[507.78,11.15]]]
["binance-futures","BNBUSDT",1725494413468,[[507.73,45.4],[507.72,11.85],[507.71,13.89],[507.7,13.95],[507.69,8.62]],[[507.74,8.94],[507.77,0.83],[507.78,0.04],[507.79,0.01],[507.81,0.26]]]
["binance-futures","BNBUSDT",1725494413523,[[507.73,41.7],[507.72,11.8],[507.71,13.89],[507.7,13.95],[507.69,8.62]],[[507.74,8.6],[507.77,0.83],[507.78,3.33],[507.79,0.01],[507.81,0.26]]]
["binance-futures","BNBUSDT",1725494413572,[[507.73,33.41],[507.72,11.8],[507.71,13.89],[507.7,17.7],[507.69,8.62]],[[507.74,8.64],[507.77,0.83],[507.78,3.33],[507.79,2.15],[507.8,11.11]]]
["binance-futures","BNBUSDT",1725494413624,[[507.73,33.09],[507.72,11.8],[507.71,13.89],[507.7,17.7],[507.69,8.62]],[[507.74,8.64],[507.76,3.29],[507.77,0.83],[507.78,3.33],[507.79,2.15]]]
["binance-futures","BNBUSDT",1725494413667,[[507.73,32.29],[507.72,11.8],[507.71,13.89],[507.7,17.7],[507.69,8.62]],[[507.74,8.64],[507.76,3.29],[507.77,0.83],[507.78,3.33],[507.79,2.15]]]
["binance-futures","BNBUSDT",1725494413730,[[507.73,32.29],[507.72,11.8],[507.71,13.89],[507.7,17.7],[507.69,8.62]],[[507.74,11.5],[507.76,3.29],[507.77,0.83],[507.78,3.33],[507.79,2.15]]]
["binance-futures","BNBUSDT",1725494413781,[[507.73,18.44],[507.72,6.7],[507.71,20.86],[507.7,12.98],[507.69,8.62]],[[507.74,17.95],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.33]]]
["binance-futures","BNBUSDT",1725494413822,[[507.73,3.92],[507.72,3.76],[507.71,12.04],[507.7,12.98],[507.69,8.62]],[[507.74,19.14],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.33]]]
["binance-futures","BNBUSDT",1725494413875,[[507.73,3.92],[507.72,3.29],[507.71,6.88],[507.7,7.1],[507.69,8.62]],[[507.74,19.14],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.33]]]
["binance-futures","BNBUSDT",1725494413939,[[507.73,3.97],[507.72,3.29],[507.7,7.21],[507.69,8.62]],[[507.74,22.41],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.42]]]
["binance-futures","BNBUSDT",1725494413983,[[507.73,2.19],[507.72,3.29],[507.7,7.21],[507.69,2.75],[507.65,32.27]],[[507.74,21.88],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.42]]]
["binance-futures","BNBUSDT",1725494414042,[[507.73,2.19],[507.72,3.29],[507.7,3.3],[507.69,2.75],[507.65,32.27]],[[507.74,21.88],[507.75,0.19],[507.76,3.29],[507.77,0.83],[507.78,3.42]]]
["binance-futures","BNBUSDT",1725494414091,[[507.73,2.19],[507.72,3.29],[507.7,3.3],[507.69,2.75],[507.68,4.81]],[[507.74,21.95],[507.75,0.19],[507.76,4.08],[507.77,0.83],[507.78,3.42]]]
["binance-futures","BNBUSDT",1725494414147,[[507.68,1.52]],[[507.69,1.58],[507.7,9.05],[507.71,16.83],[507.72,19.31],[507.73,34.2]]]
["binance-futures","BNBUSDT",1725494414197,[[507.68,1.48],[507.67,0.01],[507.66,3.29],[507.65,2.75],[507.64,12.99]],[[507.69,29.87],[507.7,24.0],[507.71,3.8],[507.72,20.07],[507.73,34.22]]]
["binance-futures","BNBUSDT",1725494414250,[[507.68,1.48],[507.67,0.01],[507.66,3.29],[507.65,5.2],[507.64,12.99]],[[507.69,29.87],[507.7,24.0],[507.71,3.8],[507.72,20.07],[507.73,34.22]]]
["binance-futures","BNBUSDT",1725494414299,[[507.68,1.48],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,29.91],[507.7,21.87],[507.71,3.8],[507.72,20.07],[507.73,34.22]]]
["binance-futures","BNBUSDT",1725494414345,[[507.68,4.77],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,25.28],[507.7,21.37],[507.71,3.8],[507.72,20.07],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414399,[[507.68,4.77],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,25.95],[507.7,21.37],[507.71,3.8],[507.72,20.07],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414442,[[507.68,9.58],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,17.38],[507.7,21.37],[507.71,3.8],[507.72,18.67],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414502,[[507.68,9.58],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,17.4],[507.7,21.37],[507.71,3.8],[507.72,18.67],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414558,[[507.68,9.6],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,17.44],[507.7,21.37],[507.71,3.8],[507.72,18.67],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414617,[[507.68,9.6],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,18.42],[507.7,21.37],[507.71,3.8],[507.72,18.67],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414663,[[507.68,4.85],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,21.23],[507.7,21.37],[507.71,3.8],[507.72,18.67],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414719,[[507.68,4.85],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,21.23],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494414821,[[507.68,1.43],[507.67,0.01],[507.66,3.29],[507.65,7.97],[507.64,12.99]],[[507.69,21.21],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415078,[[507.68,1.43],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,21.62],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415132,[[507.68,1.45],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,21.74],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415217,[[507.68,0.06],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,19.11],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415325,[[507.68,0.06],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,22.49],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415497,[[507.68,0.44],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,22.49],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415549,[[507.68,5.46],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,22.49],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415596,[[507.68,5.5],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,12.99]],[[507.69,22.49],[507.7,21.37],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415756,[[507.68,8.79],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,13.78]],[[507.69,13.57],[507.7,18.62],[507.71,3.8],[507.72,20.52],[507.73,33.82]]]
["binance-futures","BNBUSDT",1725494415813,[[507.68,19.29],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,13.78]],[[507.69,7.36],[507.7,18.62],[507.72,17.58],[507.73,30.09],[507.81,3.27]]]
["binance-futures","BNBUSDT",1725494415854,[[507.68,19.3],[507.67,0.01],[507.66,3.29],[507.65,5.22],[507.64,13.78]],[[507.69,7.36],[507.7,14.88],[507.72,17.58],[507.73,28.29],[507.81,0.11]]]
["binance-futures","BNBUSDT",1725494415916,[[507.68,19.29],[507.67,0.8],[507.66,3.29],[507.65,5.22],[507.64,13.78]],[[507.69,1.62],[507.7,5.74],[507.72,11.76],[507.73,19.72],[507.74,17.2]]]
["binance-futures","BNBUSDT",1725494415968,[[507.68,19.3],[507.67,0.8],[507.66,3.29],[507.65,5.22],[507.64,13.78]],[[507.69,0.63],[507.7,0.99],[507.72,11.76],[507.73,19.72],[507.74,17.2]]]
["binance-futures","BNBUSDT",1725494416017,[[507.68,19.3],[507.67,0.8],[507.66,3.47],[507.65,5.22],[507.64,13.78]],[[507.69,0.63],[507.7,0.99],[507.72,11.76],[507.73,19.72],[507.74,17.2]]]
["binance-futures","BNBUSDT",1725494416072,[[507.68,19.3],[507.67,0.8],[507.66,3.47],[507.65,5.22],[507.64,13.78]],[[507.69,0.63],[507.7,0.99],[507.72,11.76],[507.73,19.72],[507.74,15.2]]]
["binance-futures","BNBUSDT",1725494416128,[[507.7,25.57],[507.69,25.1],[507.68,15.15],[507.67,0.8],[507.66,3.29]],[[507.71,1.05],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416165,[[507.7,23.53],[507.69,19.44],[507.68,15.15],[507.67,0.8],[507.66,3.29]],[[507.71,6.73],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416276,[[507.7,23.62],[507.69,15.5],[507.68,15.15],[507.67,0.8],[507.66,3.29]],[[507.71,6.79],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416385,[[507.7,7.2],[507.69,2.75],[507.68,13.15],[507.67,0.8],[507.66,3.29]],[[507.71,13.53],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416488,[[507.7,7.45],[507.69,2.75],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,13.77],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416549,[[507.7,7.44],[507.69,2.75],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,10.96],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416600,[[507.7,7.45],[507.69,2.75],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,10.97],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416654,[[507.7,9.57],[507.69,6.59],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,11.01],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416704,[[507.7,11.15],[507.69,6.59],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,11.01],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416758,[[507.7,11.15],[507.69,6.59],[507.68,12.92],[507.67,0.8],[507.66,3.29]],[[507.71,10.63],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416801,[[507.7,9.62],[507.69,6.59],[507.68,10.09],[507.67,0.8],[507.66,3.29]],[[507.71,14.71],[507.72,11.0],[507.73,17.59],[507.74,14.44],[507.76,4.12]]]
["binance-futures","BNBUSDT",1725494416963,[[507.69,6.36],[507.68,10.09],[507.67,0.01],[507.66,3.29]],[[507.7,43.49],[507.71,14.83],[507.72,11.0],[507.73,17.59],[507.74,14.44]]]
["binance-futures","BNBUSDT",1725494417024,[[507.68,14.4],[507.67,0.01],[507.66,3.29],[507.54,17.88],[506.8,33.06]],[[507.69,37.9],[507.7,26.79],[507.71,14.33],[507.72,11.0],[507.73,17.59]]]
["binance-futures","BNBUSDT",1725494417077,[[507.68,14.4],[507.67,0.01],[507.66,3.29],[507.57,3.8],[507.54,17.87]],[[507.69,30.07],[507.7,26.79],[507.71,14.33],[507.72,11.0],[507.73,17.59]]]
["binance-futures","BNBUSDT",1725494417126,[[507.68,14.44],[507.67,0.01],[507.66,3.29],[507.57,3.8],[507.54,17.87]],[[507.69,30.19],[507.7,25.99],[507.71,14.33],[507.72,11.0],[507.73,17.59]]]
["binance-futures","BNBUSDT",1725494417195,[[507.68,18.23],[507.67,0.8],[507.66,3.29],[507.57,3.8],[507.54,17.87]],[[507.69,0.08],[507.7,5.7],[507.71,10.53],[507.72,11.0],[507.73,17.59]]]
["binance-futures","BNBUSDT",1725494417245,[[507.68,18.23],[507.67,0.8],[507.66,3.29],[507.62,3.67],[507.61,7.08]],[[507.69,0.08],[507.71,5.7],[507.72,11.0],[507.73,17.59],[507.76,3.33]]]
["binance-futures","BNBUSDT",1725494417298,[[507.68,17.69],[507.67,0.8],[507.66,3.29],[507.62,4.05],[507.61,7.08]],[[507.69,0.08],[507.71,5.7],[507.72,11.0],[507.73,17.59],[507.76,3.33]]]
["binance-futures","BNBUSDT",1725494417347,[[507.68,17.69],[507.67,0.8],[507.66,3.29],[507.62,4.05],[507.61,7.08]],[[507.69,0.1],[507.71,5.68],[507.72,11.0],[507.73,17.59],[507.76,3.33]]]
["binance-futures","BNBUSDT",1725494417386,[[507.72,26.52],[507.71,18.48],[507.7,17.9],[507.68,12.45],[507.67,0.8]],[[507.73,17.56],[507.74,11.15],[507.76,3.29],[507.8,43.87],[507.87,20.85]]]
["binance-futures","BNBUSDT",1725494417454,[[507.72,26.52],[507.71,17.41],[507.7,17.9],[507.68,12.45],[507.67,0.8]],[[507.73,17.56],[507.74,11.15],[507.76,3.29],[507.79,0.82],[507.8,43.87]]]
["binance-futures","BNBUSDT",1725494417500,[[507.72,26.59],[507.71,15.31],[507.7,17.9],[507.68,12.45],[507.67,0.8]],[[507.73,19.73],[507.74,11.15],[507.76,3.29],[507.79,0.82],[507.8,43.87]]]
["binance-futures","BNBUSDT",1725494417559,[[507.72,17.96],[507.71,12.37],[507.7,14.96],[507.68,11.63],[507.67,0.8]],[[507.73,19.55],[507.74,11.15],[507.76,16.53],[507.77,14.18],[507.79,0.82]]]
["binance-futures","BNBUSDT",1725494417613,[[507.72,13.51],[507.7,3.29],[507.68,11.63],[507.67,0.8]],[[507.73,21.45],[507.74,11.15],[507.75,0.61],[507.76,17.32],[507.77,14.18]]]
["binance-futures","BNBUSDT",1725494417665,[[507.72,7.04],[507.7,3.29],[507.68,7.84],[507.67,0.01],[507.62,3.31]],[[507.73,23.46],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.18]]]
["binance-futures","BNBUSDT",1725494417718,[[507.72,0.05],[507.69,3.57],[507.68,7.84],[507.67,0.01],[507.62,3.31]],[[507.73,23.48],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.18]]]
["binance-futures","BNBUSDT",1725494417772,[[507.72,0.01],[507.69,3.57],[507.68,5.09],[507.67,0.01],[507.65,5.22]],[[507.73,24.27],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.18]]]
["binance-futures","BNBUSDT",1725494417817,[[507.72,0.01],[507.68,5.09],[507.67,0.01],[507.65,5.22]],[[507.73,24.27],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.27]]]
["binance-futures","BNBUSDT",1725494417877,[[507.72,2.32],[507.7,3.29],[507.68,5.09],[507.67,0.01],[507.65,5.22]],[[507.73,24.27],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.27]]]
["binance-futures","BNBUSDT",1725494417924,[[507.72,2.32],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.01]],[[507.73,24.27],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.27]]]
["binance-futures","BNBUSDT",1725494417981,[[507.72,2.29],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.01]],[[507.73,23.48],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.27]]]
["binance-futures","BNBUSDT",1725494418026,[[507.72,2.25],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,23.87],[507.74,14.44],[507.75,0.61],[507.76,17.32],[507.77,14.27]]]
["binance-futures","BNBUSDT",1725494418087,[[507.72,2.25],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,21.95],[507.74,14.44],[507.76,17.32],[507.77,14.27],[507.81,3.27]]]
["binance-futures","BNBUSDT",1725494418193,[[507.72,5.66],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,21.93],[507.74,14.44],[507.76,4.08],[507.77,0.92],[507.81,3.27]]]
["binance-futures","BNBUSDT",1725494418241,[[507.72,2.37],[507.7,3.29],[507.69,1.95],[507.68,5.09],[507.67,0.8]],[[507.73,23.96],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418294,[[507.72,2.37],[507.7,3.29],[507.69,1.95],[507.68,5.09],[507.67,8.26]],[[507.73,23.96],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418356,[[507.72,2.53],[507.7,3.29],[507.69,12.81],[507.68,5.09],[507.67,8.26]],[[507.73,24.12],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418397,[[507.72,5.82],[507.7,3.29],[507.69,12.81],[507.68,17.99],[507.67,8.26]],[[507.73,24.12],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418460,[[507.72,5.82],[507.7,5.31],[507.69,3.72],[507.68,5.09],[507.67,0.8]],[[507.73,24.12],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418510,[[507.72,5.66],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,24.14],[507.74,14.44],[507.75,0.79],[507.76,4.08],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418553,[[507.72,5.66],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,22.13],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418607,[[507.72,5.66],[507.7,3.29],[507.69,2.37],[507.68,5.09],[507.67,0.8]],[[507.73,22.11],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418667,[[507.72,5.8],[507.7,3.29],[507.69,3.11],[507.68,5.09],[507.67,13.84]],[[507.73,17.21],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418722,[[507.72,5.8],[507.7,3.29],[507.69,0.74],[507.68,5.09],[507.67,21.4]],[[507.73,17.21],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418786,[[507.72,5.66],[507.7,3.29],[507.69,0.74],[507.68,5.09],[507.67,8.36]],[[507.73,19.53],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418817,[[507.72,5.66],[507.7,3.29],[507.68,5.09],[507.67,8.36]],[[507.73,19.53],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418883,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.55],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,0.92]]]
["binance-futures","BNBUSDT",1725494418912,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.55],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,14.47]]]
["binance-futures","BNBUSDT",1725494418993,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,17.58],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,14.47]]]
["binance-futures","BNBUSDT",1725494419044,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,17.93],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,14.47]]]
["binance-futures","BNBUSDT",1725494419098,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,17.84],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,14.47]]]
["binance-futures","BNBUSDT",1725494419254,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.85],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,14.47]]]
["binance-futures","BNBUSDT",1725494419311,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.85],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419471,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.87],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419518,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,20.03],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419674,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,19.88],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419742,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,21.21],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419787,[[507.72,2.34],[507.7,3.29],[507.69,2.31],[507.68,5.09],[507.67,0.8]],[[507.73,20.86],[507.74,14.44],[507.75,0.79],[507.76,3.29],[507.77,15.26]]]
["binance-futures","BNBUSDT",1725494419902,[[507.72,8.38],[507.7,3.29],[507.69,3.1],[507.68,5.09],[507.67,0.8]],[[507.73,17.79],[507.74,14.44],[507.76,3.29],[507.77,15.26],[507.78,14.37]]]
["binance-futures","BNBUSDT",1725494419947,[[507.72,12.3],[507.7,3.29],[507.69,3.1],[507.68,5.09],[507.67,13.73]],[[507.73,11.38],[507.74,14.44],[507.76,3.29],[507.77,1.71],[507.78,14.37]]]
["binance-futures","BNBUSDT",1725494420002,[[507.72,12.28],[507.7,3.29],[507.69,0.79],[507.68,5.09],[507.67,21.09]],[[507.73,13.49],[507.74,14.44],[507.76,3.29],[507.77,1.62],[507.78,14.37]]]
["binance-futures","BNBUSDT",1725494420047,[[507.72,16.99],[507.7,3.29],[507.69,0.79],[507.68,5.09],[507.67,21.09]],[[507.73,13.51],[507.74,14.44],[507.76,3.29],[507.77,1.62],[507.78,14.37]]]
["binance-futures","BNBUSDT",1725494420111,[[507.72,10.5],[507.71,0.19],[507.7,3.29],[507.69,13.76],[507.68,18.32]],[[507.73,11.02],[507.74,14.44],[507.76,3.29],[507.77,1.62],[507.78,14.19]]]
["binance-futures","BNBUSDT",1725494420164,[[507.72,10.5],[507.71,0.19],[507.7,10.55],[507.69,19.74],[507.68,18.32]],[[507.73,9.93],[507.74,14.44],[507.76,3.29],[507.77,1.62],[507.78,14.19]]]
["binance-futures","BNBUSDT",1725494420215,[[507.72,11.69],[507.71,13.64],[507.7,10.55],[507.69,19.74],[507.68,5.09]],[[507.73,9.93],[507.74,11.15],[507.76,3.29],[507.77,1.62],[507.78,14.19]]]
["binance-futures","BNBUSDT",1725494420269,[[507.72,3.95],[507.71,12.85],[507.7,9.56],[507.69,2.3],[507.68,5.09]],[[507.73,15.67],[507.74,11.15],[507.75,0.98],[507.76,3.29],[507.77,1.62]]]
["binance-futures","BNBUSDT",1725494420320,[[507.72,3.95],[507.7,3.29],[507.69,2.3],[507.68,5.09]],[[507.73,16.51],[507.74,11.15],[507.75,0.98],[507.76,3.29],[507.77,1.62]]]
["binance-futures","BNBUSDT",1725494420373,[[507.7,2.0],[507.68,3.29],[507.58,6.56],[507.55,19.69],[507.54,9.87]],[[507.71,37.41],[507.72,27.18],[507.73,14.25],[507.74,14.44],[507.75,0.79]]]
["binance-futures","BNBUSDT",1725494420473,[[507.7,2.04],[507.68,3.29],[507.58,6.56],[507.55,19.69],[507.54,9.87]],[[507.71,37.41],[507.72,27.18],[507.73,14.23],[507.74,14.44],[507.75,0.79]]]
["binance-futures","BNBUSDT",1725494420516,[[507.7,2.04],[507.68,3.29],[507.58,6.56],[507.55,19.69],[507.54,9.87]],[[507.71,37.45],[507.72,27.18],[507.73,14.07],[507.74,14.44],[507.75,0.79]]]
["binance-futures","BNBUSDT",1725494420574,[[507.68,3.29],[507.65,6.01],[507.64,12.99],[507.61,5.86],[507.6,10.02]],[[507.69,37.21],[507.7,33.2],[507.71,20.39],[507.72,26.99],[507.73,14.06]]]
["binance-futures","BNBUSDT",1725494420622,[[507.68,3.33],[507.65,6.01],[507.64,12.99],[507.61,5.86],[507.6,10.02]],[[507.69,37.21],[507.7,33.2],[507.71,20.39],[507.72,26.99],[507.73,14.06]]]
["binance-futures","BNBUSDT",1725494420736,[[507.68,3.33],[507.65,5.22],[507.64,12.99],[507.61,5.86],[507.6,9.84]],[[507.69,36.85],[507.7,32.2],[507.71,21.18],[507.72,26.39],[507.73,14.06]]]
["binance-futures","BNBUSDT",1725494420775,[[507.68,3.33],[507.65,5.22],[507.64,12.99],[507.61,5.86],[507.6,9.84]],[[507.69,36.88],[507.7,32.2],[507.71,21.18],[507.72,26.39],[507.73,14.03]]]
["binance-futures","BNBUSDT",1725494420842,[[507.68,3.33],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,37.04],[507.7,31.8],[507.71,21.18],[507.72,26.39],[507.73,14.27]]]
["binance-futures","BNBUSDT",1725494420901,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,37.56],[507.7,31.8],[507.71,21.18],[507.72,26.39],[507.73,13.87]]]
["binance-futures","BNBUSDT",1725494421013,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,37.63],[507.7,31.8],[507.71,21.14],[507.72,26.39],[507.73,13.87]]]
["binance-futures","BNBUSDT",1725494421071,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,37.65],[507.7,31.8],[507.71,21.54],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421115,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,10.02]],[[507.69,38.11],[507.7,31.8],[507.71,21.14],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421248,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,10.02]],[[507.69,39.86],[507.7,31.8],[507.71,21.14],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421285,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,39.86],[507.7,31.8],[507.71,21.16],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421353,[[507.68,3.35],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,39.86],[507.7,30.37],[507.71,21.16],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421505,[[507.68,3.49],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,39.54],[507.7,30.37],[507.71,21.16],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421554,[[507.68,3.49],[507.65,5.22],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,39.55],[507.7,30.37],[507.71,21.16],[507.72,26.39],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421628,[[507.68,0.23],[507.64,12.99],[507.61,5.76],[507.6,9.84]],[[507.69,40.32],[507.7,30.37],[507.71,21.16],[507.72,26.79],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421677,[[507.68,0.23],[507.64,12.99],[507.61,5.76],[507.6,9.84],[507.38,0.16]],[[507.69,40.32],[507.7,30.37],[507.71,21.16],[507.72,26.79],[507.73,13.96]]]
["binance-futures","BNBUSDT",1725494421732,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,9.84]],[[507.68,37.6],[507.69,15.24],[507.7,30.18],[507.71,21.16],[507.72,26.79]]]
["binance-futures","BNBUSDT",1725494421791,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,9.84]],[[507.68,37.6],[507.69,15.21],[507.7,30.18],[507.71,21.16],[507.72,26.79]]]
["binance-futures","BNBUSDT",1725494421844,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,9.84]],[[507.68,36.81],[507.69,15.07],[507.7,30.18],[507.71,21.16],[507.72,26.79]]]
["binance-futures","BNBUSDT",1725494421905,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,9.84]],[[507.68,36.8],[507.69,15.07],[507.7,30.18],[507.71,21.16],[507.72,26.39]]]
["binance-futures","BNBUSDT",1725494421954,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,9.84]],[[507.68,36.8],[507.69,15.07],[507.7,30.18],[507.71,21.16],[507.72,26.79]]]
["binance-futures","BNBUSDT",1725494422010,[[507.64,12.99],[507.63,0.04],[507.62,3.29],[507.61,5.67],[507.6,7.84]],[[507.68,36.8],[507.69,15.07],[507.7,30.18],[507.71,21.16],[507.72,26.79]]]
["binance-futures","BNBUSDT",1725494422075,[[507.64,0.27],[507.62,3.29],[507.61,3.55],[507.6,7.84]],[[507.65,35.02],[507.66,3.29],[507.67,29.6],[507.68,23.77],[507.69,13.02]]]
["binance-futures","BNBUSDT",1725494422130,[[507.6,20.45],[507.59,0.02],[507.58,6.01],[507.57,6.11],[507.56,5.27]],[[507.61,13.6],[507.62,11.8],[507.63,9.14],[507.64,26.27],[507.65,18.23]]]
["binance-futures","BNBUSDT",1725494422181,[[507.6,20.45],[507.59,0.02],[507.58,3.34],[507.57,6.11],[507.56,5.27]],[[507.61,15.0],[507.62,10.4],[507.63,8.86],[507.64,26.27],[507.65,18.23]]]
["binance-futures","BNBUSDT",1725494422234,[[507.63,25.86],[507.62,22.61],[507.61,16.14],[507.6,13.69],[507.59,1.0]],[[507.64,5.9],[507.65,5.8],[507.66,3.35],[507.67,24.71],[507.69,13.63]]]
["binance-futures","BNBUSDT",1725494422288,[[507.63,25.86],[507.62,14.89],[507.61,15.14],[507.6,13.69],[507.59,1.0]],[[507.64,5.9],[507.65,5.8],[507.66,3.35],[507.67,24.71],[507.69,13.63]]]
["binance-futures","BNBUSDT",1725494422339,[[507.63,12.06],[507.62,9.16],[507.61,8.62],[507.6,13.69],[507.59,1.0]],[[507.64,16.01],[507.65,7.07],[507.66,3.35],[507.67,24.71],[507.68,23.55]]]
["binance-futures","BNBUSDT",1725494422377,[[507.63,12.06],[507.62,9.16],[507.61,11.92],[507.6,13.69],[507.59,1.0]],[[507.64,16.15],[507.65,7.07],[507.66,3.35],[507.67,24.71],[507.68,23.41]]]
["binance-futures","BNBUSDT",1725494422442,[[507.63,9.02],[507.62,3.29],[507.61,5.87],[507.6,9.89],[507.59,1.0]],[[507.64,19.48],[507.65,7.86],[507.66,3.35],[507.67,24.71],[507.68,23.41]]]
["binance-futures","BNBUSDT",1725494422487,[[507.59,0.02]],[[507.6,26.73],[507.61,23.32],[507.62,17.85],[507.63,41.03],[507.64,13.72]]]
["binance-futures","BNBUSDT",1725494422545,[[507.59,0.03],[507.58,0.01],[507.55,0.79],[507.54,3.31],[507.51,1.77]],[[507.6,32.06],[507.61,17.78],[507.62,19.22],[507.63,40.03],[507.64,15.09]]]
["binance-futures","BNBUSDT",1725494422596,[[507.59,0.03],[507.58,3.3],[507.57,2.05],[507.55,0.79],[507.54,3.29]],[[507.6,31.38],[507.61,18.6],[507.62,19.22],[507.63,39.63],[507.64,15.09]]]
["binance-futures","BNBUSDT",1725494422648,[[507.59,0.03],[507.58,3.3],[507.54,3.29]],[[507.6,31.4],[507.61,18.6],[507.62,19.22],[507.63,39.63],[507.64,15.09]]]
["binance-futures","BNBUSDT",1725494422699,[[507.56,1.78],[507.54,3.29],[507.52,3.29],[507.48,4.49],[507.42,2.55]],[[507.57,23.91],[507.58,4.87],[507.59,44.36],[507.6,34.81],[507.61,18.6]]]
["binance-futures","BNBUSDT",1725494422751,[[507.56,1.82],[507.54,3.29],[507.52,3.29],[507.48,4.49],[507.44,0.36]],[[507.57,22.0],[507.58,6.19],[507.59,44.36],[507.6,34.83],[507.61,17.78]]]
["binance-futures","BNBUSDT",1725494422802,[[507.56,1.82],[507.54,3.29],[507.52,3.29],[507.48,4.49],[507.47,4.05]],[[507.57,23.75],[507.58,6.19],[507.59,44.36],[507.6,34.83],[507.61,17.78]]]
["binance-futures","BNBUSDT",1725494422854,[[507.56,18.61],[507.54,3.29],[507.53,2.93],[507.52,3.29],[507.5,1.95]],[[507.57,14.35],[507.58,3.29],[507.59,31.35],[507.6,21.31],[507.61,17.78]]]
["binance-futures","BNBUSDT",1725494422908,[[507.56,19.73],[507.54,3.29],[507.53,2.93],[507.52,3.29],[507.5,1.95]],[[507.57,12.72],[507.58,3.29],[507.59,31.35],[507.6,21.31],[507.61,17.78]]]
["binance-futures","BNBUSDT",1725494422954,[[507.56,21.52],[507.55,0.98],[507.54,3.29],[507.53,2.74],[507.52,3.29]],[[507.57,2.09],[507.58,3.29],[507.59,21.82],[507.6,18.37],[507.61,15.25]]]
["binance-futures","BNBUSDT",1725494423008,[[507.56,21.56],[507.55,0.98],[507.54,3.29],[507.53,2.74],[507.52,6.08]],[[507.57,2.09],[507.59,21.82],[507.6,18.37],[507.61,15.25],[507.63,26.25]]]
["binance-futures","BNBUSDT",1725494423065,[[507.56,21.47],[507.55,0.98],[507.54,3.29],[507.53,5.55],[507.52,7.06]],[[507.57,2.14],[507.59,21.82],[507.6,18.35],[507.61,16.04],[507.63,26.25]]]
["binance-futures","BNBUSDT",1725494423172,[[507.56,21.76],[507.55,0.98],[507.54,3.29],[507.53,5.55],[507.52,7.06]],[[507.57,2.19],[507.59,21.82],[507.6,18.33],[507.61,16.04],[507.63,26.25]]]
["binance-futures","BNBUSDT",1725494423223,[[507.56,21.12],[507.55,0.98],[507.54,3.29],[507.53,5.55],[507.52,7.06]],[[507.57,0.83],[507.59,13.17],[507.6,16.33],[507.61,14.24],[507.63,26.25]]]
["binance-futures","BNBUSDT",1725494423274,[[507.56,21.15],[507.55,0.98],[507.54,3.29],[507.53,5.55],[507.52,7.06]],[[507.57,0.83],[507.6,13.04],[507.61,13.45],[507.62,16.45],[507.63,23.31]]]
["binance-futures","BNBUSDT",1725494423315,[[507.56,21.1],[507.55,0.98],[507.54,3.47],[507.53,5.55],[507.52,7.06]],[[507.57,0.83],[507.6,11.67],[507.61,13.45],[507.62,15.08],[507.63,23.31]]]
["binance-futures","BNBUSDT",1725494423385,[[507.59,12.89],[507.58,7.06],[507.57,8.14],[507.56,16.47],[507.55,0.79]],[[507.6,11.36],[507.61,11.65],[507.62,15.08],[507.63,23.3]]]
["binance-futures","BNBUSDT",1725494423412,[[507.59,31.23],[507.58,3.29],[507.57,21.71],[507.56,18.44],[507.55,0.79]],[[507.6,11.4],[507.61,11.65],[507.62,14.91],[507.63,23.29],[507.73,27.42]]]
["binance-futures","BNBUSDT",1725494423489,[[507.59,31.27],[507.58,3.29],[507.57,11.08],[507.56,18.42],[507.55,0.79]],[[507.6,11.41],[507.61,11.65],[507.62,14.91],[507.63,23.29],[507.73,27.42]]]
["binance-futures","BNBUSDT",1725494423533,[[507.59,28.26],[507.58,3.29],[507.57,11.08],[507.56,18.42],[507.55,0.79]],[[507.6,11.55],[507.61,11.65],[507.62,14.91],[507.63,23.29],[507.73,27.42]]]
["binance-futures","BNBUSDT",1725494423582,[[507.59,28.26],[507.58,3.29],[507.57,11.08],[507.56,18.42],[507.55,0.79]],[[507.6,11.65],[507.61,11.65],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423653,[[507.59,28.53],[507.58,3.29],[507.57,11.08],[507.56,18.15],[507.55,0.79]],[[507.6,11.65],[507.61,11.65],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423710,[[507.59,20.75],[507.58,3.29],[507.57,16.05],[507.56,18.15],[507.55,0.79]],[[507.6,12.18],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423764,[[507.59,19.53],[507.58,3.29],[507.57,16.05],[507.56,18.15],[507.55,0.79]],[[507.6,12.23],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423781,[[507.59,19.58],[507.58,3.29],[507.57,16.05],[507.56,18.12],[507.55,0.79]],[[507.6,12.21],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423868,[[507.59,7.66],[507.58,3.29],[507.57,16.05],[507.56,17.22],[507.55,0.79]],[[507.6,12.6],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423932,[[507.59,18.99],[507.58,3.29],[507.57,16.05],[507.56,17.22],[507.55,0.79]],[[507.6,12.18],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494423978,[[507.59,15.66],[507.58,3.29],[507.57,18.16],[507.56,17.22],[507.55,0.79]],[[507.6,12.18],[507.61,12.92],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494424048,[[507.59,0.02],[507.58,3.29],[507.57,10.09],[507.56,17.22],[507.55,0.79]],[[507.6,21.47],[507.61,13.71],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494424108,[[507.59,0.02],[507.58,3.29],[507.57,10.09],[507.56,11.37],[507.55,0.79]],[[507.6,21.51],[507.61,13.71],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494424167,[[507.59,0.02],[507.58,3.29],[507.57,2.94],[507.56,7.57],[507.55,0.79]],[[507.6,24.78],[507.61,13.71],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494424229,[[507.59,0.02],[507.58,3.29],[507.57,6.35],[507.56,7.57],[507.55,0.79]],[[507.6,24.78],[507.61,13.71],[507.62,14.91],[507.63,23.29],[507.65,17.79]]]
["binance-futures","BNBUSDT",1725494424284,[[507.56,7.86]],[[507.57,25.38],[507.58,16.5],[507.59,22.12],[507.6,19.21],[507.61,13.71]]]
["binance-futures","BNBUSDT",1725494424323,[[507.56,4.57],[507.5,0.19],[507.48,3.73],[507.29,5.62],[506.59,0.16]],[[507.57,23.04],[507.58,13.21],[507.59,22.12],[507.6,19.21],[507.61,13.71]]]
["binance-futures","BNBUSDT",1725494424384,[[507.56,21.64],[507.55,0.98],[507.5,1.95],[507.49,2.75],[507.48,3.73]],[[507.57,5.93],[507.58,10.58],[507.59,20.33],[507.6,19.19],[507.61,13.71]]]
["binance-futures","BNBUSDT",1725494424424,[[507.56,21.7],[507.55,0.98],[507.5,2.4],[507.49,2.75],[507.48,3.73]],[[507.57,0.02],[507.59,8.81],[507.6,16.61],[507.61,13.71],[507.68,6.05]]]
["binance-futures","BNBUSDT",1725494424489,[[507.56,21.7],[507.55,0.98],[507.5,2.4],[507.49,2.94],[507.48,3.91]],[[507.57,0.02],[507.6,10.86],[507.61,12.92],[507.68,6.05],[507.71,1.24]]]
["binance-futures","BNBUSDT",1725494424542,[[507.56,24.05],[507.55,0.98],[507.54,3.65],[507.51,0.88],[507.5,2.4]],[[507.57,0.6],[507.6,10.86],[507.61,12.92],[507.68,6.05],[507.69,8.59]]]
["binance-futures","BNBUSDT",1725494424650,[[507.56,24.07],[507.55,0.98],[507.54,3.65],[507.52,7.15],[507.51,0.88]],[[507.57,1.18],[507.6,10.86],[507.61,12.92],[507.68,6.05],[507.69,8.59]]]
["binance-futures","BNBUSDT",1725494424757,[[507.56,24.07],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,0.68],[507.6,5.91],[507.61,12.92],[507.68,6.05],[507.69,8.59]]]
["binance-futures","BNBUSDT",1725494424794,[[507.56,24.07],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,0.72],[507.6,5.91],[507.61,7.16],[507.63,34.4],[507.68,6.05]]]
["binance-futures","BNBUSDT",1725494425022,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,0.87],[507.6,5.91],[507.61,7.16],[507.63,34.4],[507.68,6.05]]]
["binance-futures","BNBUSDT",1725494425081,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.26],[507.6,5.91],[507.61,7.16],[507.63,34.4],[507.68,6.05]]]
["binance-futures","BNBUSDT",1725494425127,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.26],[507.58,0.71],[507.6,5.91],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425165,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.26],[507.58,1.14],[507.6,5.91],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425228,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.26],[507.58,1.43],[507.6,6.43],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425291,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.47],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425347,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.52,7.15],[507.51,0.88]],[[507.57,1.68],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425400,[[507.56,22.54],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,1.68],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425536,[[507.56,22.52],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,2.27],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425590,[[507.56,22.52],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,2.29],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425701,[[507.56,22.48],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,2.29],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425789,[[507.56,22.48],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.08],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494425862,[[507.56,22.48],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.08],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494425911,[[507.56,22.47],[507.55,0.98],[507.54,3.83],[507.53,3.64],[507.52,7.15]],[[507.57,4.08],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494426008,[[507.56,22.47],[507.55,0.98],[507.54,3.83],[507.53,3.64],[507.52,7.15]],[[507.57,4.27],[507.58,1.43],[507.6,6.77],[507.61,7.16],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494426190,[[507.56,22.47],[507.55,0.98],[507.54,3.83],[507.53,3.64],[507.52,7.15]],[[507.57,4.27],[507.58,1.43],[507.6,0.88],[507.61,7.16],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494426305,[[507.56,22.47],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.67],[507.58,1.43],[507.6,2.83],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494426357,[[507.56,20.68],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,7.4],[507.58,1.43],[507.6,6.12],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494426408,[[507.56,20.68],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,7.4],[507.58,1.43],[507.6,6.12],[507.61,7.95],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494426576,[[507.56,20.12],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.62],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,23.29]]]
["binance-futures","BNBUSDT",1725494426649,[[507.56,20.13],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.62],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494426701,[[507.56,20.15],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.09],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494426821,[[507.56,20.13],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.09],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494426960,[[507.56,20.14],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.09],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494427048,[[507.56,20.14],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.1],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494427107,[[507.56,20.37],[507.55,0.98],[507.54,3.83],[507.53,3.73],[507.52,7.15]],[[507.57,4.12],[507.58,1.43],[507.6,4.17],[507.61,7.95],[507.63,34.4]]]
["binance-futures","BNBUSDT",1725494427161,[[507.56,6.62],[507.55,0.19],[507.54,3.83],[507.53,3.69],[507.52,7.15]],[[507.57,17.14],[507.58,4.72],[507.59,0.98],[507.6,4.17],[507.61,7.95]]]
["binance-futures","BNBUSDT",1725494427212,[[507.56,8.67],[507.55,0.19],[507.54,3.47],[507.53,3.69],[507.52,7.06]],[[507.57,17.12],[507.58,4.72],[507.59,0.98],[507.6,4.17],[507.61,7.95]]]
["binance-futures","BNBUSDT",1725494427261,[[507.55,2.77],[507.54,3.47],[507.53,2.9],[507.52,7.06]],[[507.56,21.08],[507.57,11.52],[507.58,4.72],[507.59,0.98],[507.6,17.2]]]
["binance-futures","BNBUSDT",1725494427317,[[507.55,2.81],[507.54,3.47],[507.53,2.9],[507.52,7.06],[507.49,0.99]],[[507.56,23.03],[507.57,12.46],[507.58,4.72],[507.59,0.98],[507.6,17.2]]]
["binance-futures","BNBUSDT",1725494427371,[[507.54,3.47],[507.53,2.9],[507.52,7.06],[507.51,0.09],[507.5,3.48]],[[507.55,3.9],[507.56,26.8],[507.57,10.87],[507.58,4.72],[507.59,0.98]]]
["binance-futures","BNBUSDT",1725494427422,[[507.54,4.57],[507.53,2.81],[507.52,7.24],[507.51,0.18],[507.5,3.48]],[[507.55,23.45],[507.56,12.7],[507.57,10.87],[507.58,4.72],[507.59,0.98]]]
["binance-futures","BNBUSDT",1725494427471,[[507.52,0.18],[507.51,0.09],[507.5,3.48]],[[507.53,28.44],[507.54,32.29],[507.55,15.23],[507.56,13.1],[507.57,10.87]]]
["binance-futures","BNBUSDT",1725494427524,[[507.5,15.34],[507.49,2.37],[507.48,4.97],[507.44,2.31],[507.43,2.02]],[[507.51,12.57],[507.52,7.94],[507.53,12.44],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427580,[[507.5,15.15],[507.49,2.37],[507.48,4.97],[507.47,3.13],[507.45,3.59]],[[507.51,11.16],[507.52,7.61],[507.53,12.3],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427632,[[507.5,18.17],[507.49,3.07],[507.48,4.97],[507.47,5.92],[507.45,3.68]],[[507.51,9.89],[507.52,7.61],[507.53,12.3],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427671,[[507.5,17.99],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,9.92],[507.52,7.61],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427729,[[507.5,17.99],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,12.55],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427791,[[507.5,17.99],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,8.38],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427833,[[507.5,18.01],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,8.72],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427891,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,10.85],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427948,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,10.86],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494427984,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,0.63]],[[507.51,10.87],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428213,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,12.9],[507.52,7.11],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428258,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,13.95],[507.52,6.04],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428312,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,13.96],[507.52,6.04],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428364,[[507.5,16.57],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,13.93],[507.52,6.04],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428540,[[507.5,16.58],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,13.93],[507.52,6.04],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428764,[[507.5,16.58],[507.49,3.07],[507.48,5.15],[507.47,5.92],[507.46,3.47]],[[507.51,13.93],[507.52,7.31],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494428817,[[507.5,16.58],[507.49,3.07],[507.48,6.09],[507.47,5.92],[507.46,3.47]],[[507.51,15.68],[507.52,7.31],[507.53,6.63],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494429000,[[507.5,0.03],[507.49,0.01],[507.48,2.76],[507.47,2.34],[507.46,3.47]],[[507.51,16.82],[507.52,10.45],[507.53,9.36],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494429053,[[507.5,0.03],[507.49,0.01],[507.48,2.76],[507.47,1.12],[507.46,3.47]],[[507.51,16.82],[507.52,10.45],[507.53,9.36],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494429103,[[507.5,0.03],[507.49,0.01],[507.48,2.76],[507.47,1.12],[507.46,3.29]],[[507.51,16.82],[507.52,10.45],[507.53,22.4],[507.54,29.25],[507.55,15.25]]]
["binance-futures","BNBUSDT",1725494429157,[[507.47,1.03]],[[507.48,44.17],[507.49,29.29],[507.5,31.39],[507.51,6.56],[507.52,23.32]]]
["binance-futures","BNBUSDT",1725494429211,[[507.47,1.06],[507.45,2.85],[507.41,3.02],[507.4,3.99],[507.39,3.18]],[[507.48,42.74],[507.49,28.29],[507.5,31.41],[507.51,6.06],[507.52,10.04]]]
["binance-futures","BNBUSDT",1725494429256,[[507.47,1.06],[507.45,2.85],[507.41,3.02],[507.4,3.99],[507.39,2.8]],[[507.48,42.78],[507.49,28.29],[507.5,31.41],[507.51,5.66],[507.52,10.04]]]
["binance-futures","BNBUSDT",1725494429313,[[507.47,1.06],[507.45,2.85],[507.43,1.03],[507.41,3.02],[507.4,3.99]],[[507.48,42.78],[507.49,28.29],[507.5,31.41],[507.51,5.52],[507.52,10.04]]]
["binance-futures","BNBUSDT",1725494429366,[[507.47,14.16],[507.46,3.29],[507.45,3.64],[507.43,1.82],[507.41,3.02]],[[507.48,17.94],[507.5,31.41],[507.51,5.36],[507.52,10.04],[507.53,9.96]]]
["binance-futures","BNBUSDT",1725494429413,[[507.47,22.91],[507.46,3.29],[507.45,16.57],[507.43,1.82],[507.42,3.89]],[[507.48,3.83],[507.5,6.95],[507.51,4.57],[507.52,10.04],[507.53,9.96]]]
["binance-futures","BNBUSDT",1725494429468,[[507.47,22.93],[507.46,8.75],[507.45,13.73],[507.43,1.82],[507.42,3.89]],[[507.48,0.25],[507.5,3.5],[507.51,2.77],[507.52,10.04],[507.53,9.55]]]
["binance-futures","BNBUSDT",1725494429516,[[507.47,22.97],[507.46,8.75],[507.45,14.09],[507.44,6.35],[507.43,1.91]],[[507.48,0.26],[507.5,3.5],[507.51,2.77],[507.52,10.04],[507.53,9.55]]]
["binance-futures","BNBUSDT",1725494429570,[[507.49,23.53],[507.48,7.47],[507.47,21.12],[507.46,8.75],[507.45,14.09]],[[507.5,0.72],[507.51,0.07],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429624,[[507.49,23.53],[507.48,7.47],[507.47,17.26],[507.46,8.75],[507.45,19.01]],[[507.5,0.74],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429665,[[507.49,23.53],[507.48,12.83],[507.47,17.26],[507.46,11.18],[507.45,19.01]],[[507.5,0.78],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429728,[[507.49,21.74],[507.48,12.83],[507.47,17.26],[507.46,11.18],[507.45,16.62]],[[507.5,0.78],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429780,[[507.49,21.74],[507.48,7.47],[507.47,22.62],[507.46,11.18],[507.45,16.62]],[[507.5,0.78],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429821,[[507.49,21.74],[507.48,7.47],[507.47,22.62],[507.46,11.18],[507.45,16.62]],[[507.5,0.8],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429889,[[507.49,22.22],[507.48,7.47],[507.47,16.78],[507.46,11.18],[507.45,16.62]],[[507.5,1.06],[507.51,0.05],[507.52,10.04],[507.53,3.71],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429942,[[507.49,22.22],[507.48,7.47],[507.47,16.78],[507.46,8.75],[507.45,16.62]],[[507.5,1.06],[507.51,0.65],[507.52,10.04],[507.53,3.93],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494429977,[[507.49,22.22],[507.48,7.47],[507.47,16.78],[507.46,8.75],[507.45,16.62]],[[507.5,1.06],[507.51,0.65],[507.52,10.04],[507.53,4.08],[507.54,12.56]]]
["binance-futures","BNBUSDT",1725494430169,[[507.49,28.94],[507.48,7.47],[507.47,16.78],[507.46,8.75],[507.45,16.62]],[[507.5,1.05],[507.51,0.65],[507.52,7.29],[507.53,4.08],[507.54,10.76]]]
["binance-futures","BNBUSDT",1725494430222,[[507.49,28.79],[507.48,7.47],[507.47,16.78],[507.46,8.75],[507.45,16.62]],[[507.5,1.05],[507.51,0.65],[507.52,4.0],[507.53,3.29],[507.54,6.04]]]
["binance-futures","BNBUSDT",1725494430262,[[507.49,28.79],[507.48,12.83],[507.47,16.78],[507.46,8.75],[507.45,16.62]],[[507.5,1.1],[507.51,0.65],[507.52,4.0],[507.53,3.29],[507.54,6.04]]]
["binance-futures","BNBUSDT",1725494430325,[[507.5,54.9],[507.49,10.58],[507.48,14.19],[507.47,16.87],[507.46,3.29]],[[507.51,0.65],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430365,[[507.5,59.74],[507.49,10.09],[507.48,8.83],[507.47,16.87],[507.46,3.29]],[[507.51,0.65],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430437,[[507.5,59.75],[507.49,2.6],[507.48,16.44],[507.47,16.87],[507.46,3.29]],[[507.51,0.69],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430484,[[507.5,54.39],[507.49,2.6],[507.48,16.44],[507.47,16.87],[507.46,3.38]],[[507.51,0.71],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430579,[[507.5,54.39],[507.49,2.6],[507.48,16.44],[507.47,16.87],[507.46,3.38]],[[507.51,0.77],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430654,[[507.5,54.29],[507.49,7.96],[507.48,16.44],[507.47,16.87],[507.46,3.38]],[[507.51,0.77],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,3.56]]]
["binance-futures","BNBUSDT",1725494430753,[[507.5,63.33],[507.49,2.6],[507.48,16.44],[507.47,16.87],[507.46,3.38]],[[507.51,0.79],[507.52,4.0],[507.53,3.12],[507.54,2.75],[507.55,2.77]]]
["binance-futures","BNBUSDT",1725494430868,[[507.55,50.39],[507.54,5.16],[507.53,16.37],[507.52,38.56],[507.51,27.5]],[[507.56,1.02],[507.57,1.15],[507.58,1.43],[507.59,4.74],[507.61,20.52]]]
["binance-futures","BNBUSDT",1725494430921,[[507.55,46.49],[507.54,4.82],[507.53,16.37],[507.52,38.56],[507.51,27.17]],[[507.56,1.06],[507.57,1.15],[507.58,1.43],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494430967,[[507.55,51.85],[507.54,4.82],[507.53,16.37],[507.52,38.56],[507.51,27.17]],[[507.56,1.06],[507.57,1.15],[507.58,1.43],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431048,[[507.55,51.85],[507.54,4.82],[507.53,14.37],[507.52,38.56],[507.51,34.13]],[[507.56,3.06],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431107,[[507.55,46.49],[507.54,10.18],[507.53,14.37],[507.52,38.56],[507.51,34.13]],[[507.56,3.08],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431161,[[507.55,32.3],[507.54,10.18],[507.53,31.07],[507.52,38.56],[507.51,34.13]],[[507.56,5.85],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431215,[[507.55,32.23],[507.54,10.18],[507.53,31.07],[507.52,38.56],[507.51,34.13]],[[507.56,2.84],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431264,[[507.55,32.25],[507.54,4.82],[507.53,36.43],[507.52,38.56],[507.51,34.13]],[[507.56,0.06],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431315,[[507.55,29.85],[507.54,4.82],[507.53,36.43],[507.52,38.56],[507.51,34.13]],[[507.56,0.06],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431495,[[507.55,29.85],[507.54,4.72],[507.53,36.43],[507.52,38.56],[507.51,34.13]],[[507.56,0.06],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431552,[[507.55,29.85],[507.54,4.72],[507.53,36.43],[507.52,38.56],[507.51,34.13]],[[507.56,0.16],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431600,[[507.55,29.85],[507.54,4.72],[507.53,31.07],[507.52,43.92],[507.51,34.13]],[[507.56,0.2],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431655,[[507.55,28.72],[507.54,3.29],[507.53,26.18],[507.52,38.56],[507.51,32.75]],[[507.56,7.81],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431701,[[507.55,28.71],[507.54,3.29],[507.53,26.18],[507.52,38.36],[507.51,32.75]],[[507.56,7.82],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431753,[[507.55,28.77],[507.54,3.29],[507.53,26.0],[507.52,38.36],[507.51,32.75]],[[507.56,7.18],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431818,[[507.55,28.77],[507.54,3.29],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,7.63],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431854,[[507.55,23.42],[507.54,3.29],[507.53,31.18],[507.52,38.36],[507.51,32.75]],[[507.56,6.97],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431925,[[507.55,23.59],[507.54,3.29],[507.53,31.18],[507.52,38.36],[507.51,32.75]],[[507.56,6.98],[507.57,1.94],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494431977,[[507.55,30.43],[507.54,3.29],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,6.98],[507.57,1.15],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432095,[[507.55,25.05],[507.54,3.29],[507.53,31.18],[507.52,38.36],[507.51,32.75]],[[507.56,6.98],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432142,[[507.55,25.05],[507.54,3.29],[507.53,31.18],[507.52,38.36],[507.51,32.75]],[[507.56,7.0],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432190,[[507.55,30.43],[507.54,3.29],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,6.5],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432258,[[507.55,30.43],[507.54,3.29],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,5.92],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432297,[[507.55,30.98],[507.54,3.29],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,5.92],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432363,[[507.55,27.41],[507.54,8.65],[507.53,25.82],[507.52,38.36],[507.51,32.75]],[[507.56,5.24],[507.57,1.15],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432412,[[507.55,30.62],[507.54,8.65],[507.53,26.0],[507.52,38.36],[507.51,32.84]],[[507.56,5.25],[507.57,1.24],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432468,[[507.55,35.98],[507.54,3.29],[507.53,26.0],[507.52,38.36],[507.51,32.84]],[[507.56,5.25],[507.57,1.24],[507.58,5.51],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432521,[[507.55,36.0],[507.54,3.29],[507.53,26.0],[507.52,38.36],[507.51,32.84]],[[507.56,0.57],[507.57,1.24],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432574,[[507.55,36.0],[507.54,3.29],[507.53,26.18],[507.52,38.36],[507.51,32.84]],[[507.56,0.57],[507.57,1.24],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432656,[[507.55,27.45],[507.54,3.29],[507.53,26.18],[507.52,38.36],[507.51,32.84]],[[507.56,0.57],[507.57,1.24],[507.58,4.72],[507.59,0.79],[507.6,4.17]]]
["binance-futures","BNBUSDT",1725494432731,[[507.55,27.46],[507.54,3.29],[507.53,26.18],[507.52,38.36],[507.51,32.84]],[[507.56,0.57],[507.57,1.24],[507.58,1.43],[507.6,4.17],[507.78,49.78]]]
["binance-futures","BNBUSDT",1725494432783,[[507.62,18.69],[507.61,7.28],[507.6,21.75],[507.59,21.89],[507.58,28.36]],[[507.63,8.22],[507.64,12.16],[507.65,12.23],[507.66,3.36],[507.68,10.64]]]
["binance-futures","BNBUSDT",1725494432833,[[507.62,34.59],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,39.78]],[[507.63,1.55],[507.64,1.22],[507.66,3.35],[507.68,4.3],[507.69,37.04]]]
["binance-futures","BNBUSDT",1725494432885,[[507.62,35.07],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,44.23]],[[507.63,1.55],[507.64,1.22],[507.66,3.35],[507.67,4.59],[507.68,4.3]]]
["binance-futures","BNBUSDT",1725494432931,[[507.62,35.11],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,44.32]],[[507.63,1.59],[507.64,1.22],[507.66,3.35],[507.67,4.59],[507.68,4.3]]]
["binance-futures","BNBUSDT",1725494432992,[[507.62,41.01],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,44.32]],[[507.63,1.59],[507.64,1.22],[507.66,3.35],[507.67,4.59],[507.68,6.3]]]
["binance-futures","BNBUSDT",1725494433043,[[507.62,41.18],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,44.32]],[[507.63,1.59],[507.66,3.35],[507.67,4.59],[507.68,6.3],[507.75,20.48]]]
["binance-futures","BNBUSDT",1725494433096,[[507.62,42.4],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,44.32]],[[507.63,1.6],[507.66,3.35],[507.67,2.79],[507.68,6.3],[507.75,20.48]]]
["binance-futures","BNBUSDT",1725494433147,[[507.62,42.75],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,45.11]],[[507.63,1.61],[507.66,3.35],[507.67,2.79],[507.68,6.3],[507.69,34.66]]]
["binance-futures","BNBUSDT",1725494433242,[[507.62,42.96],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,45.11]],[[507.63,1.61],[507.66,3.35],[507.67,2.79],[507.68,6.3],[507.69,14.97]]]
["binance-futures","BNBUSDT",1725494433347,[[507.62,42.96],[507.61,18.1],[507.6,30.94],[507.59,20.24],[507.58,45.11]],[[507.63,1.61],[507.66,3.35],[507.67,2.79],[507.68,6.47],[507.69,14.97]]]
["binance-futures","BNBUSDT",1725494433418,[[507.62,43.89],[507.61,18.1],[507.6,30.94],[507.59,21.03],[507.58,45.11]],[[507.63,1.61],[507.66,3.35],[507.67,2.79],[507.68,6.47],[507.69,14.97]]]
["binance-futures","BNBUSDT",1725494433472,[[507.65,50.18],[507.64,3.29],[507.63,15.55],[507.62,23.57],[507.61,34.84]],[[507.66,0.98],[507.68,0.01],[507.69,0.04],[507.7,25.41],[507.72,1.4]]]
["binance-futures","BNBUSDT",1725494433521,[[507.65,50.18],[507.64,3.3],[507.63,15.55],[507.62,22.29],[507.61,34.84]],[[507.66,0.98],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433571,[[507.65,50.22],[507.64,3.3],[507.63,15.55],[507.62,20.76],[507.61,34.84]],[[507.66,1.02],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433632,[[507.65,50.26],[507.64,3.3],[507.63,15.55],[507.62,20.0],[507.61,34.84]],[[507.66,1.02],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433683,[[507.65,51.88],[507.64,3.3],[507.63,15.55],[507.62,19.69],[507.61,34.84]],[[507.66,1.02],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433732,[[507.65,52.26],[507.64,3.3],[507.63,15.55],[507.62,19.69],[507.61,34.84]],[[507.66,1.02],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433788,[[507.65,54.75],[507.64,3.3],[507.63,15.55],[507.62,19.69],[507.61,34.84]],[[507.66,1.04],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433909,[[507.65,56.16],[507.64,3.3],[507.63,15.73],[507.62,18.28],[507.61,35.72]],[[507.66,1.04],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494433960,[[507.65,56.2],[507.64,3.3],[507.63,15.73],[507.62,18.28],[507.61,35.72]],[[507.66,1.04],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.72,12.51]]]
["binance-futures","BNBUSDT",1725494434008,[[507.65,56.2],[507.64,3.3],[507.63,15.91],[507.62,18.28],[507.61,35.72]],[[507.66,1.04],[507.68,0.01],[507.69,0.04],[507.7,5.74],[507.71,1.21]]]
["binance-futures","BNBUSDT",1725494434065,[[507.68,5.17],[507.67,29.35],[507.66,18.42],[507.65,43.52],[507.64,3.3]],[[507.69,0.02],[507.7,0.45],[507.71,0.06],[507.72,12.48],[507.73,7.69]]]
["binance-futures","BNBUSDT",1725494434114,[[507.68,46.96],[507.67,10.68],[507.66,41.47],[507.65,30.64],[507.64,6.18]],[[507.69,0.02],[507.7,0.45],[507.71,0.06],[507.72,1.36],[507.73,4.73]]]
["binance-futures","BNBUSDT",1725494434167,[[507.68,43.3],[507.67,10.68],[507.66,41.47],[507.65,30.17],[507.64,6.18]],[[507.69,0.02],[507.7,0.45],[507.71,0.06],[507.72,4.65],[507.73,4.73]]]
["binance-futures","BNBUSDT",1725494434217,[[507.68,43.34],[507.67,10.68],[507.66,41.47],[507.65,27.52],[507.64,6.18]],[[507.69,0.02],[507.7,0.45],[507.71,0.06],[507.72,3.43],[507.73,4.73]]]
["binance-futures","BNBUSDT",1725494434271,[[507.68,43.35],[507.67,10.68],[507.66,41.47],[507.65,27.47],[507.64,6.18]],[[507.69,0.02],[507.7,0.45],[507.71,0.06],[507.72,3.43],[507.73,4.73]]]
["binance-futures","BNBUSDT",1725494434321,[[507.68,43.76],[507.67,10.68],[507.66,41.65],[507.65,27.33],[507.64,6.18]],[[507.69,0.02],[507.7,3.74],[507.71,0.06],[507.72,4.22],[507.73,4.73]]]
["binance-futures","BNBUSDT",1725494434362,[[507.69,39.32],[507.68,15.83],[507.67,22.84],[507.66,41.65],[507.65,27.33]],[[507.7,3.74],[507.71,0.06],[507.72,4.22],[507.73,4.73],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434427,[[507.69,40.9],[507.68,13.83],[507.67,22.84],[507.66,41.65],[507.65,25.92]],[[507.7,3.74],[507.71,0.06],[507.72,4.22],[507.73,4.73],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434478,[[507.69,41.95],[507.68,11.26],[507.67,22.84],[507.66,41.65],[507.65,25.9]],[[507.7,0.49],[507.71,0.06],[507.72,3.43],[507.73,4.73],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434512,[[507.69,41.95],[507.68,11.26],[507.67,22.84],[507.66,41.65],[507.65,25.9]],[[507.7,0.49],[507.71,0.06],[507.72,3.43],[507.73,3.94],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434636,[[507.69,35.44],[507.68,11.26],[507.67,36.62],[507.66,41.65],[507.65,25.9]],[[507.7,0.51],[507.71,0.06],[507.72,3.43],[507.73,3.94],[507.75,1.98]]]
["binance-futures","BNBUSDT",1725494434674,[[507.69,35.74],[507.68,10.96],[507.67,36.63],[507.66,41.65],[507.65,25.9]],[[507.7,0.51],[507.71,0.06],[507.72,3.43],[507.73,3.94],[507.75,1.98]]]
["binance-futures","BNBUSDT",1725494434742,[[507.69,35.73],[507.68,10.96],[507.67,36.63],[507.66,41.65],[507.65,25.9]],[[507.7,0.51],[507.71,0.02],[507.72,0.14],[507.73,3.94],[507.75,1.98]]]
["binance-futures","BNBUSDT",1725494434793,[[507.69,35.7],[507.68,10.96],[507.67,36.63],[507.66,41.65],[507.65,25.9]],[[507.7,0.51],[507.71,0.02],[507.72,0.14],[507.73,3.94],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434846,[[507.69,35.7],[507.68,10.96],[507.67,36.63],[507.66,41.65],[507.65,25.99]],[[507.7,0.51],[507.71,0.02],[507.72,0.14],[507.73,3.94],[507.75,1.19]]]
["binance-futures","BNBUSDT",1725494434898,[[507.69,33.91],[507.68,10.96],[507.67,36.63],[507.66,41.65],[507.65,25.99]],[[507.7,1.5],[507.71,0.22],[507.72,3.43],[507.73,4.73],[507.74,13.74]]]
["binance-futures","BNBUSDT",1725494434949,[[507.69,22.16],[507.68,10.96],[507.67,30.9],[507.66,48.36],[507.65,25.99]],[[507.7,1.5],[507.71,1.21],[507.72,4.22],[507.73,4.97],[507.74,13.74]]]
["binance-futures","BNBUSDT",1725494435000,[[507.69,23.93],[507.68,10.96],[507.67,30.9],[507.66,48.36],[507.65,26.0]],[[507.7,1.5],[507.71,1.21],[507.72,4.22],[507.73,4.97],[507.74,13.74]]]
["binance-futures","BNBUSDT",1725494435056,[[507.69,23.93],[507.68,10.96],[507.67,30.9],[507.66,48.36],[507.65,26.0]],[[507.7,1.5],[507.71,0.42],[507.72,0.14],[507.73,4.97],[507.74,13.74]]]
["binance-futures","BNBUSDT",1725494435109,[[507.69,27.5],[507.68,13.75],[507.67,40.68],[507.66,48.36],[507.65,26.0]],[[507.7,1.5],[507.71,0.42],[507.72,0.14],[507.73,0.26],[507.74,8.84]]]
["binance-futures","BNBUSDT",1725494435161,[[507.69,27.5],[507.68,13.75],[507.67,40.68],[507.66,41.65],[507.65,26.0]],[[507.7,1.5],[507.71,0.42],[507.72,0.14],[507.73,0.26],[507.74,8.84]]]
["binance-futures","BNBUSDT",1725494435210,[[507.69,23.52],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,26.0]],[[507.7,3.98],[507.71,0.42],[507.72,0.14],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435254,[[507.69,23.52],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,26.0]],[[507.7,5.41],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435362,[[507.69,23.56],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,26.0]],[[507.7,5.45],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435427,[[507.69,23.44],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,26.0]],[[507.7,5.45],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435493,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,26.0]],[[507.7,5.45],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435543,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,25.98]],[[507.7,5.47],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435590,[[507.69,23.51],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,25.98]],[[507.7,5.6],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435645,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,41.65],[507.65,25.98]],[[507.7,5.6],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435696,[[507.69,23.46],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.6],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435758,[[507.69,23.48],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.6],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494435949,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.6],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436008,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.62],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436115,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.66],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436166,[[507.69,23.47],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,5.68],[507.71,0.42],[507.72,3.43],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436272,[[507.69,18.39],[507.68,13.75],[507.67,31.19],[507.66,42.44],[507.65,25.98]],[[507.7,7.68],[507.71,0.42],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436389,[[507.69,18.39],[507.68,13.75],[507.67,31.19],[507.66,42.26],[507.65,25.89]],[[507.7,7.7],[507.71,0.42],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436454,[[507.69,20.13],[507.68,13.75],[507.67,31.19],[507.66,42.22],[507.65,25.89]],[[507.7,7.7],[507.71,0.42],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436556,[[507.69,18.36],[507.68,13.75],[507.67,31.19],[507.66,42.22],[507.65,25.89]],[[507.7,7.7],[507.71,1.21],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436637,[[507.69,18.36],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,7.74],[507.71,1.21],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436682,[[507.69,18.36],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,7.69],[507.71,1.21],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494436954,[[507.69,20.13],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.05],[507.71,0.42],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437087,[[507.69,16.02],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,4.92],[507.71,0.42],[507.72,4.22],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437139,[[507.69,18.14],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.32],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437192,[[507.69,18.01],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.35],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437271,[[507.69,18.3],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.37],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437337,[[507.69,18.32],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.37],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437387,[[507.69,16.53],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.37],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437451,[[507.69,9.03],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,25.89]],[[507.7,5.37],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437503,[[507.69,13.32],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,23.89]],[[507.7,7.37],[507.71,1.21],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437554,[[507.69,13.53],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,23.89]],[[507.7,7.37],[507.71,1.21],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437662,[[507.69,13.53],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,23.89]],[[507.7,7.37],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437710,[[507.69,13.55],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,23.89]],[[507.7,7.55],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494437765,[[507.69,13.55],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,7.55],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438022,[[507.69,15.32],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,5.57],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438092,[[507.69,15.35],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,5.51],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438149,[[507.69,16.01],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,5.44],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438198,[[507.69,16.34],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,5.44],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438258,[[507.69,16.32],[507.68,13.75],[507.67,28.25],[507.66,39.28],[507.65,22.55]],[[507.7,5.24],[507.71,0.42],[507.72,4.08],[507.73,1.05],[507.74,12.13]]]
["binance-futures","BNBUSDT",1725494438308,[[507.7,46.69],[507.69,10.88],[507.68,15.44],[507.67,30.82],[507.66,39.28]],[[507.71,0.46],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.79,5.95]]]
["binance-futures","BNBUSDT",1725494438360,[[507.7,45.71],[507.69,10.86],[507.68,15.44],[507.67,30.82],[507.66,39.28]],[[507.71,0.46],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438412,[[507.7,46.67],[507.69,9.94],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.46],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438466,[[507.7,47.03],[507.69,9.58],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.46],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438515,[[507.7,47.37],[507.69,9.07],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.46],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438641,[[507.7,48.1],[507.69,8.38],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.48],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438694,[[507.7,48.75],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438743,[[507.7,48.73],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.14],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494438822,[[507.7,48.73],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439107,[[507.7,48.72],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439162,[[507.7,48.67],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439310,[[507.7,48.58],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439405,[[507.7,48.64],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439487,[[507.7,48.63],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.47],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439509,[[507.7,48.63],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.48],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494439720,[[507.7,48.63],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.48],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,28.72]]]
["binance-futures","BNBUSDT",1725494440008,[[507.7,48.63],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.48],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494440315,[[507.7,48.61],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.46],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494440375,[[507.7,48.61],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.37],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494440512,[[507.7,48.96],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.38],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494440554,[[507.7,48.94],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.39],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494440863,[[507.7,50.38],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.37],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441104,[[507.7,50.38],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.37],[507.72,0.34],[507.73,0.26],[507.74,8.05],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441384,[[507.7,50.38],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.37],[507.72,0.34],[507.73,1.05],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441463,[[507.7,47.44],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,3.14],[507.72,1.13],[507.73,1.05],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441512,[[507.7,47.57],[507.69,7.73],[507.68,15.62],[507.67,30.82],[507.66,39.37]],[[507.71,3.14],[507.72,1.13],[507.73,1.05],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441556,[[507.7,47.51],[507.69,7.73],[507.68,15.62],[507.67,30.82],[507.66,39.37]],[[507.71,3.14],[507.72,1.13],[507.73,1.05],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441650,[[507.7,47.51],[507.69,7.73],[507.68,15.62],[507.67,30.82],[507.66,39.37]],[[507.71,3.14],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494441810,[[507.7,47.51],[507.69,7.73],[507.68,15.62],[507.67,30.82],[507.66,39.37]],[[507.71,0.02],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494442110,[[507.7,47.51],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.02],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494442163,[[507.7,47.54],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.02],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494442207,[[507.7,47.54],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.04],[507.72,0.34],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494442338,[[507.7,47.54],[507.69,7.73],[507.68,15.8],[507.67,30.82],[507.66,39.37]],[[507.71,0.04],[507.72,3.27],[507.73,0.26],[507.74,8.84],[507.76,4.31]]]
["binance-futures","BNBUSDT",1725494442418,[[507.71,44.41],[507.7,36.54],[507.69,7.73],[507.68,15.89],[507.67,30.82]],[[507.72,3.27],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442469,[[507.71,44.41],[507.7,28.82],[507.69,7.73],[507.68,15.89],[507.67,30.82]],[[507.72,3.31],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442516,[[507.71,44.9],[507.7,28.34],[507.69,7.73],[507.68,15.89],[507.67,30.82]],[[507.72,3.31],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442581,[[507.71,45.18],[507.7,28.06],[507.69,7.73],[507.68,14.48],[507.67,30.82]],[[507.72,3.31],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442623,[[507.71,45.2],[507.7,28.06],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,3.31],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442692,[[507.71,40.38],[507.7,27.39],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442745,[[507.71,41.02],[507.7,27.39],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442786,[[507.71,42.98],[507.7,27.09],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494442854,[[507.71,43.24],[507.7,26.79],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443054,[[507.71,39.89],[507.7,26.79],[507.69,7.73],[507.68,13.02],[507.67,30.82]],[[507.72,6.08],[507.73,1.05],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443153,[[507.71,40.03],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443188,[[507.71,40.02],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443406,[[507.71,40.08],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443514,[[507.71,40.29],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443657,[[507.71,40.33],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443814,[[507.71,40.34],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.33],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443920,[[507.71,40.34],[507.7,26.79],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494443946,[[507.71,40.36],[507.7,26.77],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494444097,[[507.71,40.34],[507.7,26.77],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494444154,[[507.71,40.36],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494444255,[[507.71,40.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494444415,[[507.71,40.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.84],[507.76,4.31],[507.77,17.61]]]
["binance-futures","BNBUSDT",1725494444794,[[507.71,40.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.75,0.81],[507.76,0.98]]]
["binance-futures","BNBUSDT",1725494444846,[[507.71,47.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.75,0.81],[507.76,0.98]]]
["binance-futures","BNBUSDT",1725494444902,[[507.71,47.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.75,0.95],[507.76,0.98]]]
["binance-futures","BNBUSDT",1725494444955,[[507.71,47.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.75,0.26],[507.76,0.98]]]
["binance-futures","BNBUSDT",1725494445008,[[507.71,40.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.36],[507.73,0.26],[507.74,8.05],[507.75,0.26],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494445228,[[507.71,40.4],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.38],[507.73,0.26],[507.74,8.05],[507.75,1.05],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494445407,[[507.71,40.52],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.38],[507.73,0.26],[507.74,8.05],[507.75,1.05],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494445585,[[507.71,38.82],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.38],[507.73,0.26],[507.74,8.05],[507.75,1.05],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494446070,[[507.71,38.82],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.38],[507.73,0.26],[507.74,8.05],[507.75,0.26],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494446123,[[507.71,38.33],[507.7,26.75],[507.69,7.73],[507.68,10.05],[507.67,30.82]],[[507.72,3.37],[507.73,0.26],[507.74,8.05],[507.75,0.26],[507.76,4.25]]]
["binance-futures","BNBUSDT",1725494446177,[[507.73,64.64],[507.72,30.9],[507.71,23.45],[507.7,25.33],[507.69,7.73]],[[507.74,6.47],[507.75,0.26],[507.77,0.83],[507.78,14.01],[507.82,11.65]]]
["binance-futures","BNBUSDT",1725494446221,[[507.73,66.25],[507.72,30.9],[507.71,22.96],[507.7,25.33],[507.69,7.82]],[[507.74,6.47],[507.75,0.26],[507.77,1.62],[507.78,14.01],[507.8,13.15]]]
["binance-futures","BNBUSDT",1725494446279,[[507.73,66.25],[507.72,30.9],[507.71,22.79],[507.7,25.33],[507.69,7.82]],[[507.74,6.47],[507.75,0.26],[507.76,0.79],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446328,[[507.73,66.59],[507.72,30.9],[507.71,22.49],[507.7,25.33],[507.69,7.82]],[[507.74,6.51],[507.75,0.26],[507.76,0.79],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446389,[[507.73,66.89],[507.72,30.9],[507.71,22.15],[507.7,25.33],[507.69,7.82]],[[507.74,6.51],[507.75,0.26],[507.76,0.79],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446445,[[507.73,55.12],[507.72,30.9],[507.71,30.08],[507.7,25.33],[507.69,7.82]],[[507.74,6.53],[507.75,0.26],[507.76,0.79],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446491,[[507.73,55.12],[507.72,30.9],[507.71,30.08],[507.7,25.33],[507.69,7.82]],[[507.74,6.53],[507.75,0.26],[507.76,4.08],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446565,[[507.73,55.78],[507.72,30.9],[507.71,29.62],[507.7,25.33],[507.69,7.82]],[[507.74,6.53],[507.75,0.26],[507.76,4.08],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446617,[[507.73,55.77],[507.72,30.9],[507.71,29.62],[507.7,25.33],[507.69,7.82]],[[507.74,6.53],[507.75,0.26],[507.76,4.08],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446648,[[507.73,55.81],[507.72,30.9],[507.71,29.58],[507.7,25.33],[507.69,7.82]],[[507.74,6.53],[507.75,0.26],[507.76,4.08],[507.77,1.62],[507.78,14.01]]]
["binance-futures","BNBUSDT",1725494446867,[[507.79,47.38],[507.78,34.0],[507.77,28.92],[507.76,16.73],[507.75,22.83]],[[507.8,1.23],[507.81,1.29],[507.82,3.95],[507.83,3.96],[507.84,24.63]]]
["binance-futures","BNBUSDT",1725494446918,[[507.79,46.59],[507.78,23.19],[507.77,22.96],[507.76,16.39],[507.75,21.25]],[[507.8,1.23],[507.81,1.29],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494446967,[[507.79,47.51],[507.78,21.57],[507.77,20.02],[507.76,16.39],[507.75,21.25]],[[507.8,1.23],[507.81,1.29],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447012,[[507.79,47.55],[507.78,21.57],[507.77,20.02],[507.76,16.39],[507.75,21.25]],[[507.8,1.27],[507.81,1.29],[507.82,3.3],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447074,[[507.79,48.01],[507.78,21.57],[507.77,20.02],[507.76,16.39],[507.75,21.25]],[[507.8,1.27],[507.81,1.29],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447124,[[507.79,48.01],[507.78,21.57],[507.77,20.02],[507.76,16.39],[507.75,21.25]],[[507.8,1.27],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447177,[[507.79,42.64],[507.78,21.57],[507.77,20.02],[507.76,26.03],[507.75,33.49]],[[507.8,4.06],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447230,[[507.79,43.33],[507.78,21.57],[507.77,20.2],[507.76,26.03],[507.75,34.28]],[[507.8,4.08],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447280,[[507.79,45.52],[507.78,21.57],[507.77,20.2],[507.76,26.03],[507.75,34.28]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447310,[[507.79,47.46],[507.78,21.57],[507.77,20.2],[507.76,26.03],[507.75,34.28]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447384,[[507.79,47.48],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.28]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447401,[[507.79,47.47],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.28]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447492,[[507.79,47.47],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447546,[[507.79,47.6],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447571,[[507.79,47.58],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447732,[[507.79,47.6],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.07],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447772,[[507.79,47.6],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.12],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494447854,[[507.79,47.75],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.12],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448008,[[507.79,47.74],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.12],[507.81,0.07],[507.82,0.01],[507.83,13.06],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448169,[[507.79,47.77],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,4.12],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448232,[[507.79,47.83],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,8.01],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448277,[[507.79,47.83],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448362,[[507.79,47.87],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448436,[[507.79,47.88],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448540,[[507.79,46.57],[507.78,21.57],[507.77,20.18],[507.76,26.03],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494448792,[[507.79,46.57],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,4.94]]]
["binance-futures","BNBUSDT",1725494449056,[[507.79,46.57],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,5.73]]]
["binance-futures","BNBUSDT",1725494449161,[[507.79,46.61],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,7.99],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,5.73]]]
["binance-futures","BNBUSDT",1725494449213,[[507.79,46.59],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,8.01],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,5.73]]]
["binance-futures","BNBUSDT",1725494449271,[[507.79,46.59],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,8.15],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,5.73]]]
["binance-futures","BNBUSDT",1725494449430,[[507.79,46.74],[507.78,21.57],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,8.15],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449482,[[507.79,46.74],[507.78,22.36],[507.77,20.18],[507.76,26.82],[507.75,34.46]],[[507.8,8.15],[507.81,0.07],[507.82,0.01],[507.83,2.0],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449526,[[507.79,15.17],[507.78,6.08],[507.77,9.44],[507.76,26.82],[507.75,31.52]],[[507.8,11.44],[507.81,0.86],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449588,[[507.79,15.17],[507.78,6.08],[507.77,9.26],[507.76,24.75],[507.75,19.28]],[[507.8,11.44],[507.81,0.86],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449638,[[507.79,11.01],[507.78,4.08],[507.77,8.17],[507.76,19.29],[507.75,19.28]],[[507.8,17.67],[507.81,0.86],[507.82,4.28],[507.83,4.75],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449686,[[507.79,11.01],[507.78,3.29],[507.77,8.17],[507.76,19.29],[507.75,13.82]],[[507.8,17.67],[507.81,0.86],[507.82,4.28],[507.83,4.75],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449742,[[507.79,22.41],[507.78,4.08],[507.77,2.6],[507.76,15.9],[507.75,13.82]],[[507.8,12.94],[507.81,0.86],[507.82,4.28],[507.83,4.75],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449792,[[507.79,22.97],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,8.15],[507.81,0.07],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449838,[[507.79,23.1],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,8.15],[507.81,0.07],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449900,[[507.79,19.63],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,8.15],[507.81,0.07],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494449951,[[507.79,16.04],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,8.37],[507.81,0.07],[507.82,4.28],[507.83,2.79],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450002,[[507.79,14.29],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,13.88],[507.81,1.42],[507.82,4.28],[507.83,4.95],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450054,[[507.79,14.29],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,13.88],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450103,[[507.79,12.79],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,13.87],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450154,[[507.79,12.77],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,13.87],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450209,[[507.79,12.65],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.82]],[[507.8,13.88],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450260,[[507.79,12.65],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.64]],[[507.8,13.88],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450354,[[507.79,12.32],[507.78,4.08],[507.77,16.2],[507.76,15.9],[507.75,13.64]],[[507.8,13.88],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450418,[[507.79,9.36],[507.78,3.29],[507.77,2.6],[507.76,10.33],[507.75,8.36]],[[507.8,16.17],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450469,[[507.79,9.36],[507.78,3.29],[507.77,2.6],[507.76,7.93],[507.75,8.36]],[[507.8,16.17],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450520,[[507.79,9.36],[507.78,3.29],[507.77,2.6],[507.76,7.93],[507.75,8.36]],[[507.8,15.73],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450641,[[507.79,9.36],[507.78,3.29],[507.77,2.6],[507.76,7.93],[507.75,8.36]],[[507.8,15.72],[507.81,1.42],[507.82,4.28],[507.83,5.08],[507.84,9.02]]]
["binance-futures","BNBUSDT",1725494450758,[[507.77,0.01],[507.76,3.85]],[[507.78,39.02],[507.79,29.88],[507.8,18.42],[507.81,1.42],[507.82,17.57]]]
["binance-futures","BNBUSDT",1725494450811,[[507.74,9.07],[507.73,4.03],[507.72,8.05],[507.71,21.34],[507.7,13.55]],[[507.75,27.76],[507.76,3.29],[507.77,42.52],[507.78,23.47],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494450855,[[507.74,9.07],[507.73,0.24],[507.72,8.05],[507.71,16.14],[507.7,13.55]],[[507.75,27.76],[507.76,3.29],[507.77,42.52],[507.78,23.48],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494450909,[[507.74,14.35],[507.73,0.24],[507.72,8.05],[507.71,16.93],[507.7,13.55]],[[507.75,27.76],[507.76,3.29],[507.77,27.06],[507.78,23.48],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494450958,[[507.74,14.38],[507.73,0.24],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,27.8],[507.76,3.29],[507.77,27.06],[507.78,23.48],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451016,[[507.74,14.37],[507.73,0.24],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,26.9],[507.76,3.29],[507.77,27.06],[507.78,23.48],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451072,[[507.74,21.1],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.53],[507.76,3.29],[507.77,24.93],[507.78,23.48],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451120,[[507.74,21.1],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.53],[507.76,3.29],[507.77,19.43],[507.78,17.98],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451175,[[507.74,13.93],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.4],[507.76,3.29],[507.77,16.49],[507.78,15.04],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451229,[[507.74,12.07],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.42],[507.76,3.29],[507.77,16.49],[507.78,15.04],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451291,[[507.74,12.09],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.42],[507.76,3.29],[507.77,16.49],[507.78,15.04],[507.79,24.46]]]
["binance-futures","BNBUSDT",1725494451338,[[507.74,12.09],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.42],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451512,[[507.74,12.06],[507.73,1.03],[507.72,8.84],[507.71,16.93],[507.7,13.55]],[[507.75,18.03],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451601,[[507.74,9.07],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,24.47],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451653,[[507.74,5.06],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,24.52],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451702,[[507.74,8.83],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,25.03],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451759,[[507.74,8.83],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,25.04],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451903,[[507.74,8.83],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,25.03],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494451954,[[507.74,11.4],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,19.69],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452015,[[507.74,12.29],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,19.89],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452076,[[507.74,12.29],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,13.55]],[[507.75,19.88],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452181,[[507.74,12.29],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,19.89],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452219,[[507.74,13.11],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,19.86],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452287,[[507.74,13.14],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,19.86],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452355,[[507.74,13.14],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,19.92],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452466,[[507.74,13.27],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,22.86],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452514,[[507.74,9.78],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,14.34]],[[507.75,26.38],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452622,[[507.74,10.55],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,23.81],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452693,[[507.74,10.57],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.66],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452763,[[507.74,10.57],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,26.91],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494452824,[[507.74,12.57],[507.73,1.03],[507.72,19.89],[507.71,16.93],[507.7,14.32]],[[507.75,21.04],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453003,[[507.74,12.55],[507.73,1.03],[507.72,19.89],[507.71,16.93],[507.7,14.32]],[[507.75,21.04],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453056,[[507.74,12.55],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,21.04],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453103,[[507.74,12.55],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,21.07],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453216,[[507.74,12.55],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,19.08],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453270,[[507.74,12.55],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,19.1],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453363,[[507.74,9.76],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.55],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453421,[[507.74,9.75],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.55],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453531,[[507.74,9.75],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,22.99],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453581,[[507.74,9.75],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,22.98],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453641,[[507.74,9.75],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,22.99],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494453978,[[507.74,9.75],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,20.99],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454059,[[507.74,12.52],[507.73,1.03],[507.72,19.92],[507.71,16.93],[507.7,14.32]],[[507.75,18.94],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454109,[[507.74,12.52],[507.73,1.03],[507.72,19.92],[507.71,16.93],[507.7,14.32]],[[507.75,21.09],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454153,[[507.74,12.54],[507.73,1.03],[507.72,19.92],[507.71,16.93],[507.7,14.32]],[[507.75,21.08],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454216,[[507.74,12.68],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,23.89],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454282,[[507.74,12.98],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,23.88],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454490,[[507.74,10.25],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,23.92],[507.76,4.08],[507.77,16.49],[507.78,15.04],[507.79,25.25]]]
["binance-futures","BNBUSDT",1725494454566,[[507.74,10.27],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,24.48],[507.76,4.08],[507.77,17.06],[507.78,15.04],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494454693,[[507.74,10.27],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,24.49],[507.76,4.08],[507.77,17.06],[507.78,15.04],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494454751,[[507.74,10.27],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,24.52],[507.76,4.08],[507.77,17.06],[507.78,15.04],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494454928,[[507.74,10.27],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,24.76],[507.76,4.08],[507.77,17.06],[507.78,15.04],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494454977,[[507.74,9.48],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.31],[507.76,6.02],[507.77,17.06],[507.78,15.74],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494455028,[[507.74,9.48],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.31],[507.76,6.02],[507.77,17.06],[507.78,16.21],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494455093,[[507.74,9.44],[507.73,1.03],[507.72,6.84],[507.71,16.93],[507.7,14.32]],[[507.75,25.37],[507.76,6.02],[507.77,17.06],[507.78,16.21],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494455138,[[507.74,9.44],[507.73,0.24],[507.72,6.84],[507.71,16.93],[507.7,8.65]],[[507.75,26.3],[507.76,6.02],[507.77,17.06],[507.78,16.21],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494455198,[[507.74,1.4],[507.73,0.24],[507.72,4.89],[507.71,5.41],[507.7,8.65]],[[507.75,26.33],[507.76,6.02],[507.77,17.06],[507.78,16.21],[507.79,25.82]]]
["binance-futures","BNBUSDT",1725494455253,[],[[507.68,33.43],[507.69,3.82],[507.7,15.83],[507.71,32.06],[507.72,34.07]]]
["binance-futures","BNBUSDT",1725494455302,[[507.6,0.19],[507.59,0.98],[507.58,21.38],[507.57,2.81],[507.53,0.66]],[[507.62,1.58],[507.63,7.59],[507.64,22.29],[507.65,21.84],[507.66,27.83]]]
["binance-futures","BNBUSDT",1725494455355,[[507.6,0.19],[507.58,1.69],[507.57,1.82],[507.54,0.02],[507.53,0.04]],[[507.61,29.27],[507.62,19.49],[507.63,40.27],[507.64,15.18],[507.65,18.96]]]
["binance-futures","BNBUSDT",1725494455405,[[507.6,3.0],[507.58,1.65],[507.57,1.81],[507.56,0.19],[507.55,9.17]],[[507.61,49.42],[507.62,16.44],[507.63,31.72],[507.64,16.47],[507.65,28.06]]]
["binance-futures","BNBUSDT",1725494455458,[[507.57,1.39],[507.56,3.48],[507.55,0.04]],[[507.61,44.32],[507.62,14.98],[507.63,29.71],[507.64,11.48],[507.65,28.06]]]
["binance-futures","BNBUSDT",1725494455509,[[507.57,6.8],[507.56,3.3],[507.55,0.04],[507.54,3.31],[507.51,0.01]],[[507.58,39.87],[507.59,2.38],[507.6,34.85],[507.61,17.73],[507.62,25.18]]]
["binance-futures","BNBUSDT",1725494455559,[[507.57,10.39],[507.56,3.3],[507.54,3.31],[507.52,1.99],[507.51,1.96]],[[507.58,30.13],[507.59,0.79],[507.6,22.27],[507.61,17.74],[507.62,25.18]]]
["binance-futures","BNBUSDT",1725494455606,[[507.57,12.21],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,20.51],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494455662,[[507.57,12.25],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,20.53],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494455766,[[507.57,12.25],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.43],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494455808,[[507.57,12.26],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.43],[507.6,22.27],[507.61,12.2],[507.62,25.5],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494455854,[[507.57,12.26],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.43],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456015,[[507.57,10.46],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,0.04]],[[507.58,15.46],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456109,[[507.57,4.34],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,0.04]],[[507.58,15.55],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456181,[[507.57,4.34],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,0.04]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456225,[[507.57,4.36],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,0.04]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456321,[[507.57,4.4],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,0.04]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456467,[[507.57,5.12],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456554,[[507.57,5.14],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456623,[[507.57,5.16],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,15.57],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456684,[[507.57,5.17],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,16.68],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456773,[[507.57,5.17],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,16.81],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456853,[[507.57,5.17],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,16.84],[507.6,22.27],[507.61,12.2],[507.62,25.09],[507.63,17.31]]]
["binance-futures","BNBUSDT",1725494456998,[[507.57,5.17],[507.56,3.3],[507.55,0.79],[507.54,3.31],[507.52,1.99]],[[507.58,16.83],[507.59,0.79],[507.6,22.27],[507.61,12.2],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457057,[[507.57,5.07],[507.56,3.3],[507.54,3.31],[507.52,1.99]],[[507.58,19.41],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457111,[[507.57,5.05],[507.56,3.3],[507.54,3.31],[507.52,1.99],[507.22,4.78]],[[507.58,19.42],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457165,[[507.57,3.7],[507.56,3.3],[507.54,3.31],[507.52,1.99],[507.51,3.51]],[[507.58,19.42],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457218,[[507.57,3.72],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457317,[[507.57,3.7],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457491,[[507.57,3.76],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457603,[[507.57,3.78],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457654,[[507.57,3.79],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457735,[[507.57,3.81],[507.56,3.3],[507.54,3.29],[507.52,1.99],[507.51,3.51]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457812,[[507.57,3.81],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,19.4],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494457880,[[507.57,3.81],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,19.42],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458109,[[507.57,3.79],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,19.43],[507.59,0.79],[507.6,22.27],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458201,[[507.57,3.56],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,0.04]],[[507.58,20.94],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458315,[[507.57,3.76],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,0.04]],[[507.58,20.94],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458363,[[507.57,3.8],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,0.04]],[[507.58,20.94],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458462,[[507.57,2.82],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,0.04]],[[507.58,20.94],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458513,[[507.57,5.58],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,14.79],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458556,[[507.57,9.6],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,14.79],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458622,[[507.57,9.68],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,15.55],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458657,[[507.57,9.69],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,15.56],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458732,[[507.57,10.02],[507.56,3.3],[507.54,3.29],[507.53,1.01],[507.52,1.99]],[[507.58,18.24],[507.59,0.79],[507.6,20.65],[507.61,11.76],[507.62,25.09]]]
["binance-futures","BNBUSDT",1725494458793,[],[[507.39,2.06],[507.41,5.74],[507.42,20.01],[507.43,4.8],[507.44,8.48]]]
["binance-futures","BNBUSDT",1725494458844,[[507.4,15.05],[507.39,16.02],[507.38,16.58],[507.34,2.19],[507.33,2.76]],[[507.41,7.33],[507.42,11.79],[507.43,0.09],[507.44,7.19],[507.45,7.52]]]
["binance-futures","BNBUSDT",1725494458890,[[507.44,12.81],[507.42,0.03],[507.41,29.46],[507.4,15.93],[507.39,13.28]],[[507.45,6.2],[507.47,3.95],[507.48,10.05],[507.5,23.46],[507.51,2.87]]]
["binance-futures","BNBUSDT",1725494458938,[[507.44,11.32],[507.41,29.13],[507.4,18.9],[507.39,21.19]],[[507.45,5.61],[507.48,10.05],[507.49,9.16],[507.5,23.46],[507.51,2.87]]]
["binance-futures","BNBUSDT",1725494458991,[[507.44,10.23],[507.41,29.13],[507.4,18.9],[507.39,21.19],[507.34,4.26]],[[507.45,5.65],[507.48,10.05],[507.49,9.16],[507.5,38.23],[507.51,2.87]]]
["binance-futures","BNBUSDT",1725494459047,[[507.44,10.59],[507.41,29.13],[507.4,13.26],[507.39,18.61],[507.34,4.26]],[[507.45,5.67],[507.48,10.05],[507.49,9.16],[507.5,38.23],[507.51,2.87]]]
["binance-futures","BNBUSDT",1725494459099,[[507.44,10.73],[507.41,29.13],[507.4,13.26],[507.39,18.61],[507.34,4.26]],[[507.45,5.83],[507.48,10.05],[507.49,9.16],[507.5,38.23],[507.51,2.87]]]
["binance-futures","BNBUSDT",1725494459151,[[507.44,11.74],[507.42,3.85],[507.41,29.92],[507.4,13.26],[507.39,21.18]],[[507.45,3.02],[507.48,4.51],[507.49,9.16],[507.5,38.23],[507.51,1.54]]]
["binance-futures","BNBUSDT",1725494459200,[[507.44,13.75],[507.42,10.9],[507.41,29.92],[507.4,13.26],[507.39,21.18]],[[507.45,3.07],[507.48,4.88],[507.49,9.16],[507.5,38.23],[507.51,1.54]]]
["binance-futures","BNBUSDT",1725494459306,[[507.44,13.85],[507.42,10.9],[507.41,29.92],[507.4,13.26],[507.39,21.18]],[[507.45,3.07],[507.48,4.88],[507.49,9.16],[507.5,38.23],[507.51,1.54]]]
["binance-futures","BNBUSDT",1725494459357,[[507.44,12.89],[507.42,10.9],[507.41,29.92],[507.4,13.26],[507.39,21.18]],[[507.45,3.07],[507.48,4.88],[507.49,9.16],[507.5,38.23],[507.51,1.54]]]
["binance-futures","BNBUSDT",1725494459399,[[507.44,12.91],[507.42,10.9],[507.41,29.92],[507.4,13.44],[507.39,21.18]],[[507.45,3.07],[507.48,4.88],[507.49,9.16],[507.5,38.23],[507.51,1.72]]]
["binance-futures","BNBUSDT",1725494459478,[[507.44,13.9],[507.42,10.9],[507.41,29.92],[507.4,13.44],[507.39,21.18]],[[507.45,3.17],[507.47,0.19],[507.48,4.88],[507.49,9.16],[507.5,38.23]]]
["binance-futures","BNBUSDT",1725494459531,[[507.46,40.67],[507.45,32.07],[507.44,11.74],[507.43,0.79],[507.42,11.53]],[[507.47,2.94],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459582,[[507.46,40.6],[507.45,32.86],[507.44,11.74],[507.43,0.79],[507.42,11.53]],[[507.47,4.8],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459634,[[507.46,40.64],[507.45,31.28],[507.44,11.71],[507.43,0.79],[507.42,11.53]],[[507.47,4.86],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459729,[[507.46,38.87],[507.45,31.28],[507.44,11.71],[507.43,0.79],[507.42,11.53]],[[507.47,4.86],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459801,[[507.46,38.87],[507.45,31.28],[507.44,11.61],[507.43,0.79],[507.42,10.9]],[[507.47,6.72],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459854,[[507.46,39.01],[507.45,31.28],[507.44,11.57],[507.43,0.79],[507.42,10.9]],[[507.47,7.96],[507.48,1.59],[507.49,4.77],[507.5,38.23],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459907,[[507.46,39.02],[507.45,31.28],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,8.11],[507.48,1.59],[507.49,4.77],[507.5,23.46],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494459963,[[507.46,37.37],[507.45,31.28],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,8.42],[507.48,2.73],[507.49,4.77],[507.5,23.79],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460024,[[507.46,37.37],[507.45,31.28],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,8.42],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460071,[[507.46,37.37],[507.45,31.28],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,8.52],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460117,[[507.46,29.45],[507.45,28.53],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,10.66],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460171,[[507.46,29.47],[507.45,28.53],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,10.66],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460222,[[507.46,29.68],[507.45,28.53],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,10.66],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,1.71]]]
["binance-futures","BNBUSDT",1725494460284,[[507.46,32.14],[507.45,28.53],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,5.59],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,0.92]]]
["binance-futures","BNBUSDT",1725494460323,[[507.46,32.16],[507.45,28.53],[507.44,11.55],[507.43,0.79],[507.42,10.9]],[[507.47,5.59],[507.48,2.73],[507.49,4.77],[507.5,24.01],[507.51,0.92]]]
["binance-futures","BNBUSDT",1725494460391,[[507.51,49.27],[507.5,28.78],[507.49,11.93],[507.48,11.26],[507.47,30.64]],[[507.52,2.39],[507.54,9.2],[507.55,0.98],[507.56,12.86],[507.57,28.22]]]
["binance-futures","BNBUSDT",1725494460441,[[507.51,52.09],[507.5,22.46],[507.49,16.74],[507.48,10.93],[507.47,15.83]],[[507.52,2.35],[507.54,5.26],[507.56,3.35],[507.57,7.57],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460489,[[507.53,30.06],[507.52,19.75],[507.51,27.83],[507.5,22.46],[507.49,14.71]],[[507.54,11.3],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460546,[[507.53,28.29],[507.52,19.75],[507.51,23.93],[507.5,22.47],[507.49,14.71]],[[507.54,11.3],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460648,[[507.53,20.76],[507.52,17.0],[507.51,16.49],[507.5,22.47],[507.49,14.31]],[[507.54,20.79],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460706,[[507.53,20.82],[507.52,17.0],[507.51,15.7],[507.5,17.03],[507.49,14.31]],[[507.54,20.79],[507.55,2.01],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460757,[[507.53,20.99],[507.52,17.0],[507.51,15.52],[507.5,17.03],[507.49,14.31]],[[507.54,16.21],[507.55,2.01],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460809,[[507.53,15.62],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,16.22],[507.55,2.01],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460860,[[507.53,17.55],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460911,[[507.53,17.58],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494460970,[[507.53,16.22],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461072,[[507.53,14.41],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.22],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461120,[[507.53,14.41],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.28],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461270,[[507.53,14.42],[507.52,14.06],[507.51,13.37],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,1.28],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461321,[[507.53,14.42],[507.52,14.06],[507.51,12.58],[507.5,17.03],[507.49,14.31]],[[507.54,11.35],[507.55,2.07],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461364,[[507.53,16.59],[507.52,14.06],[507.51,12.58],[507.5,17.03],[507.49,14.31]],[[507.54,11.31],[507.55,2.07],[507.56,3.35],[507.57,7.56],[507.58,8.24]]]
["binance-futures","BNBUSDT",1725494461431,[[507.54,44.9],[507.53,15.99],[507.52,14.06],[507.51,13.37],[507.5,17.03]],[[507.55,1.28],[507.56,3.31],[507.57,5.34],[507.58,5.24],[507.6,8.04]]]
["binance-futures","BNBUSDT",1725494461483,[[507.54,44.94],[507.53,14.41],[507.52,14.06],[507.51,13.37],[507.5,17.03]],[[507.55,1.32],[507.56,3.31],[507.57,5.34],[507.58,5.24],[507.6,8.04]]]
["binance-futures","BNBUSDT",1725494461523,[[507.54,45.24],[507.53,14.41],[507.52,14.24],[507.51,13.37],[507.5,17.12]],[[507.55,1.32],[507.56,3.31],[507.57,5.34],[507.58,5.24],[507.6,8.04]]]
["binance-futures","BNBUSDT",1725494461587,[[507.54,44.7],[507.53,14.41],[507.52,14.24],[507.51,13.37],[507.5,17.12]],[[507.55,1.32],[507.56,3.31],[507.57,2.59],[507.58,5.24],[507.6,8.04]]]
["binance-futures","BNBUSDT",1725494461645,[[507.57,39.72],[507.56,21.56],[507.55,28.76],[507.54,23.41],[507.53,14.5]],[[507.58,1.95],[507.59,0.77],[507.6,2.75],[507.61,0.05],[507.63,6.51]]]
["binance-futures","BNBUSDT",1725494461697,[[507.6,34.58],[507.59,27.4],[507.58,27.46],[507.57,21.55],[507.56,21.56]],[[507.61,0.01],[507.63,1.96],[507.64,7.66],[507.65,12.99],[507.66,3.19]]]
["binance-futures","BNBUSDT",1725494461744,[[507.6,40.53],[507.59,21.9],[507.58,27.47],[507.57,31.17],[507.56,24.02]],[[507.61,0.01],[507.62,1.22],[507.63,1.96],[507.64,7.66],[507.65,2.75]]]
["binance-futures","BNBUSDT",1725494461788,[[507.6,46.07],[507.59,21.9],[507.58,27.47],[507.57,31.17],[507.56,24.03]],[[507.61,0.01],[507.62,1.22],[507.64,2.76],[507.65,1.77],[507.66,6.48]]]
["binance-futures","BNBUSDT",1725494461851,[[507.6,40.35],[507.59,21.9],[507.58,27.47],[507.57,31.17],[507.56,24.03]],[[507.61,0.01],[507.62,1.22],[507.64,6.05],[507.65,1.77],[507.66,10.43]]]
["binance-futures","BNBUSDT",1725494461900,[[507.6,37.5],[507.59,15.7],[507.58,20.71],[507.57,31.17],[507.56,24.03]],[[507.61,2.76],[507.62,4.51],[507.63,0.79],[507.64,6.05],[507.65,1.77]]]
["binance-futures","BNBUSDT",1725494461955,[[507.6,17.43],[507.59,10.76],[507.58,14.09],[507.57,22.06],[507.56,22.03]],[[507.61,18.12],[507.62,4.51],[507.63,0.79],[507.64,6.05],[507.65,1.77]]]
["binance-futures","BNBUSDT",1725494462006,[[507.6,2.27],[507.58,14.09],[507.57,10.64],[507.56,21.3]],[[507.61,18.62],[507.62,4.51],[507.63,0.79],[507.64,6.05],[507.65,15.24]]]
["binance-futures","BNBUSDT",1725494462054,[[507.6,2.27],[507.58,0.01],[507.56,21.3],[507.55,10.83],[507.54,13.9]],[[507.61,18.66],[507.62,4.51],[507.63,2.54],[507.64,11.05],[507.65,15.24]]]
["binance-futures","BNBUSDT",1725494462108,[[507.6,2.3],[507.58,0.01],[507.56,8.82],[507.55,17.09],[507.54,13.9]],[[507.61,22.43],[507.62,4.51],[507.63,6.46],[507.64,15.95],[507.65,16.22]]]
["binance-futures","BNBUSDT",1725494462155,[[507.6,2.3],[507.58,0.01],[507.56,8.82],[507.55,17.09],[507.54,13.9]],[[507.61,24.18],[507.62,4.51],[507.63,6.46],[507.64,15.95],[507.65,16.22]]]
["binance-futures","BNBUSDT",1725494462268,[[507.6,2.28],[507.58,0.01],[507.56,8.82],[507.55,17.09],[507.54,13.9]],[[507.61,24.14],[507.62,4.51],[507.63,6.46],[507.64,15.95],[507.65,16.31]]]
["binance-futures","BNBUSDT",1725494462318,[[507.6,2.28],[507.58,0.01],[507.56,8.82],[507.55,17.09],[507.54,13.9]],[[507.61,24.14],[507.62,4.51],[507.63,6.46],[507.64,15.95],[507.65,36.0]]]
["binance-futures","BNBUSDT",1725494462377,[[507.58,0.01],[507.56,0.01],[507.54,3.59]],[[507.59,36.2],[507.6,26.52],[507.61,19.73],[507.62,11.26],[507.63,4.71]]]
["binance-futures","BNBUSDT",1725494462426,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.51,11.57],[507.42,2.67]],[[507.57,31.51],[507.58,30.72],[507.59,22.81],[507.6,29.64],[507.61,18.07]]]
["binance-futures","BNBUSDT",1725494462482,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.51,11.57],[507.42,2.67]],[[507.57,31.51],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.47]]]
["binance-futures","BNBUSDT",1725494462525,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.51,11.57],[507.42,2.67]],[[507.57,31.55],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.48]]]
["binance-futures","BNBUSDT",1725494462693,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.51,11.57],[507.42,0.01]],[[507.57,31.55],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.48]]]
["binance-futures","BNBUSDT",1725494462756,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.51,10.78],[507.48,5.15]],[[507.57,31.55],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.48]]]
["binance-futures","BNBUSDT",1725494462811,[[507.56,0.01],[507.54,0.3],[507.53,0.07],[507.52,14.06],[507.51,10.78]],[[507.57,31.55],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.48]]]
["binance-futures","BNBUSDT",1725494462854,[[507.56,0.01],[507.54,0.3],[507.53,2.91],[507.52,14.06],[507.51,10.78]],[[507.57,31.55],[507.58,30.72],[507.59,28.68],[507.6,27.89],[507.61,14.48]]]
["binance-futures","BNBUSDT",1725494462921,[[507.54,0.26],[507.53,0.03],[507.52,15.99],[507.51,10.78]],[[507.55,19.87],[507.56,9.57],[507.57,23.66],[507.58,32.47],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494462958,[[507.54,0.3],[507.53,0.03],[507.52,15.99],[507.51,10.78],[506.95,10.75]],[[507.55,20.66],[507.56,9.57],[507.57,23.15],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463025,[[507.54,0.48],[507.53,0.03],[507.52,15.99],[507.51,10.78],[507.43,0.87]],[[507.55,20.7],[507.56,7.98],[507.57,21.57],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463077,[[507.54,0.48],[507.53,0.03],[507.52,5.5],[507.51,10.78],[507.43,0.87]],[[507.55,20.65],[507.56,7.98],[507.57,21.57],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463129,[[507.54,0.48],[507.53,0.03],[507.52,5.5],[507.51,10.78],[507.43,0.87]],[[507.55,20.82],[507.56,7.98],[507.57,21.57],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463281,[[507.54,0.51],[507.53,0.03],[507.52,5.5],[507.51,10.78],[507.48,3.35]],[[507.55,22.27],[507.56,7.98],[507.57,21.57],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463338,[[507.54,7.51],[507.53,0.03],[507.52,5.5],[507.51,10.78],[507.49,0.79]],[[507.55,24.02],[507.56,6.23],[507.57,21.57],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463443,[[507.54,7.51],[507.53,0.03],[507.52,8.03],[507.51,10.78],[507.49,0.79]],[[507.55,24.02],[507.56,6.23],[507.57,21.17],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463499,[[507.54,10.92],[507.53,0.03],[507.52,8.03],[507.51,10.78],[507.49,0.79]],[[507.55,22.53],[507.56,6.23],[507.57,21.17],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463515,[[507.54,10.93],[507.53,0.03],[507.52,8.03],[507.51,10.78],[507.49,0.79]],[[507.55,22.4],[507.56,6.23],[507.57,21.17],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463578,[[507.54,10.93],[507.53,0.03],[507.52,11.32],[507.51,11.57],[507.49,0.79]],[[507.55,21.61],[507.56,6.23],[507.57,21.17],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463667,[[507.54,11.04],[507.53,0.03],[507.52,11.32],[507.51,11.57],[507.49,0.79]],[[507.55,21.61],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463715,[[507.54,9.25],[507.53,0.03],[507.52,11.32],[507.51,10.78],[507.49,0.79]],[[507.55,22.38],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463775,[[507.54,9.25],[507.53,0.03],[507.52,11.32],[507.51,10.78],[507.49,0.79]],[[507.55,22.36],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494463803,[[507.54,9.25],[507.53,0.03],[507.52,11.32],[507.51,10.78],[507.49,0.79]],[[507.55,22.38],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464048,[[507.54,9.25],[507.53,0.03],[507.52,11.32],[507.51,10.78],[507.49,0.79]],[[507.55,22.38],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464097,[[507.54,9.25],[507.53,0.03],[507.52,11.32],[507.51,10.78],[507.49,0.79]],[[507.55,22.22],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464162,[[507.54,5.54],[507.53,0.03],[507.52,8.03],[507.51,5.5],[507.49,1.1]],[[507.55,22.22],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464213,[[507.54,5.54],[507.53,0.03],[507.52,8.03],[507.51,5.5],[507.49,1.1]],[[507.55,22.24],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464279,[[507.54,5.59],[507.53,0.03],[507.5,0.01],[507.49,0.31]],[[507.55,22.3],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464332,[[507.54,5.59],[507.53,0.03],[507.5,0.01],[507.49,0.31],[507.46,3.98]],[[507.55,22.3],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464381,[[507.54,5.61],[507.53,0.03],[507.5,0.01],[507.49,0.31],[507.46,3.98]],[[507.55,22.32],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494464411,[[507.54,5.61],[507.53,0.03],[507.5,0.01],[507.49,0.31],[507.46,3.98]],[[507.55,22.32],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464630,[[507.54,5.75],[507.53,0.03],[507.5,0.01],[507.49,0.31],[507.46,3.98]],[[507.55,22.59],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464693,[[507.54,5.75],[507.53,0.03],[507.5,0.01],[507.49,0.31],[507.47,0.79]],[[507.55,22.48],[507.56,6.23],[507.57,18.23],[507.58,31.12],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464744,[[507.54,5.75],[507.53,0.03],[507.5,3.3],[507.49,1.1],[507.47,2.74]],[[507.55,21.66],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464797,[[507.54,6.05],[507.53,0.03],[507.51,1.95],[507.5,3.3],[507.49,3.05]],[[507.55,21.66],[507.56,6.23],[507.57,18.23],[507.58,30.72],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464843,[[507.54,6.05],[507.53,0.03],[507.52,3.29],[507.51,1.95],[507.5,3.3]],[[507.55,21.66],[507.56,6.23],[507.57,18.23],[507.58,27.66],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464895,[[507.54,6.08],[507.53,0.03],[507.52,3.29],[507.51,1.95],[507.5,3.3]],[[507.55,18.81],[507.56,6.23],[507.57,18.23],[507.58,27.66],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494464956,[[507.54,6.08],[507.53,0.03],[507.52,3.29],[507.5,3.3]],[[507.55,19.43],[507.56,8.53],[507.57,18.23],[507.58,28.49],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494465008,[[507.54,6.08],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.87],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,24.01]]]
["binance-futures","BNBUSDT",1725494465060,[[507.54,6.08],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.16],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465114,[[507.54,6.19],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.24],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465218,[[507.54,6.22],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,14.06],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465271,[[507.54,6.22],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,13.99],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465312,[[507.54,7.69],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.77],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465362,[[507.54,7.75],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.36],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465477,[[507.54,7.75],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.37],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465529,[[507.54,10.89],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.22],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465576,[[507.54,10.91],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.22],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465697,[[507.54,10.94],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.37],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465747,[[507.54,10.96],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.37],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465879,[[507.54,10.99],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.37],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465936,[[507.54,10.99],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.24],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494465994,[[507.54,7.82],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.95],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466035,[[507.54,7.82],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.97],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466088,[[507.54,7.82],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.9],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466153,[[507.54,7.82],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.92],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466264,[[507.54,11.64],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.2],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466315,[[507.54,11.64],[507.53,0.82],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.55],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466409,[[507.54,11.97],[507.53,0.82],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.66],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466506,[[507.54,11.97],[507.53,0.82],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.11],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466561,[[507.54,11.97],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,15.92],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466602,[[507.54,11.97],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.87],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466659,[[507.54,11.97],[507.53,0.03],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,17.9],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466911,[[507.54,12.11],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,13.32],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494466954,[[507.54,12.11],[507.52,3.29],[507.51,0.79],[507.5,3.3],[506.8,35.48]],[[507.55,15.45],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494467029,[[507.54,12.11],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.39,2.45]],[[507.55,15.49],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494467097,[[507.54,12.26],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.39,2.43]],[[507.55,15.53],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494467203,[[507.54,13.71],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.39,2.43]],[[507.55,11.42],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494467255,[[507.54,13.75],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.39,2.43]],[[507.55,11.4],[507.56,8.53],[507.57,18.23],[507.58,29.04],[507.59,23.92]]]
["binance-futures","BNBUSDT",1725494467318,[[507.54,14.43],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,8.22],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467377,[[507.54,14.43],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,8.21],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467429,[[507.54,8.62],[507.52,3.29],[507.5,3.3]],[[507.55,16.54],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467460,[[507.54,9.17],[507.52,3.29],[507.5,3.3],[506.83,75.3],[506.82,29.28]],[[507.55,16.54],[507.56,8.53],[507.57,12.85],[507.58,29.44],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467526,[[507.54,9.53],[507.52,3.29],[507.5,3.3],[507.38,2.86],[506.83,75.3]],[[507.55,17.06],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467587,[[507.54,10.52],[507.52,3.29],[507.5,3.3],[507.38,2.86],[506.83,75.3]],[[507.55,17.07],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467644,[[507.54,10.49],[507.52,3.29],[507.5,3.3],[507.38,2.86],[506.83,75.3]],[[507.55,19.82],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467743,[[507.54,10.75],[507.52,3.29],[507.5,3.3],[507.38,2.86],[506.83,75.3]],[[507.55,19.84],[507.56,8.53],[507.57,12.85],[507.58,29.04],[507.59,20.98]]]
["binance-futures","BNBUSDT",1725494467808,[[507.54,10.75],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.38,2.86]],[[507.55,20.59],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494467861,[[507.54,11.13],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.38,2.86]],[[507.55,20.59],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494467906,[[507.54,14.49],[507.52,3.29],[507.51,0.79],[507.5,3.3],[507.38,2.86]],[[507.55,12.81],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468022,[[507.54,17.81],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.81],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468075,[[507.54,17.85],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.81],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468127,[[507.54,17.99],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.75],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468275,[[507.54,17.99],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,12.73],[507.56,8.53],[507.57,13.62],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468343,[[507.54,18.75],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,3.3]],[[507.55,11.94],[507.56,8.53],[507.57,12.25],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468591,[[507.54,18.75],[507.53,0.79],[507.52,3.29],[507.51,0.79],[507.5,4.09]],[[507.55,11.94],[507.56,8.53],[507.57,12.25],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468654,[[507.54,18.75],[507.53,0.79],[507.52,3.29],[507.51,2.66],[507.5,4.09]],[[507.55,11.94],[507.56,8.53],[507.57,12.25],[507.58,29.04],[507.59,21.75]]]
["binance-futures","BNBUSDT",1725494468729,[[507.54,20.57],[507.53,0.79],[507.52,3.29],[507.51,2.66],[507.5,4.09]],[[507.55,10.77],[507.56,5.78],[507.57,0.77],[507.58,14.39],[507.59,16.37]]]
["binance-futures","BNBUSDT",1725494468854,[[507.54,20.57],[507.53,0.79],[507.52,3.29],[507.51,2.66],[507.5,4.09]],[[507.55,10.77],[507.56,5.59],[507.57,0.77],[507.58,9.96],[507.59,16.37]]]
["binance-futures","BNBUSDT",1725494468922,[[507.54,20.54],[507.53,0.79],[507.52,3.29],[507.51,2.66],[507.5,4.09]],[[507.55,7.83],[507.56,2.3],[507.57,0.77],[507.58,9.96],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494468970,[[507.54,20.54],[507.53,0.79],[507.52,3.47],[507.51,2.66],[507.5,4.18]],[[507.55,7.83],[507.56,2.3],[507.57,0.77],[507.58,9.96],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469085,[[507.54,20.54],[507.53,0.79],[507.52,4.26],[507.51,2.66],[507.5,4.18]],[[507.55,7.83],[507.56,2.3],[507.57,0.77],[507.58,9.96],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469130,[[507.54,20.54],[507.53,2.8],[507.52,4.26],[507.51,2.66],[507.5,4.18]],[[507.55,7.83],[507.56,2.3],[507.57,0.77],[507.58,9.96],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469270,[[507.54,20.54],[507.53,2.8],[507.52,4.26],[507.51,2.66],[507.5,4.18]],[[507.55,7.86],[507.56,2.3],[507.57,0.77],[507.58,7.21],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469455,[[507.54,20.65],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.86],[507.56,2.3],[507.57,0.77],[507.58,7.21],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469584,[[507.54,20.62],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.88],[507.56,2.3],[507.57,0.77],[507.58,7.21],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469708,[[507.54,20.77],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.88],[507.56,2.3],[507.57,0.77],[507.58,7.21],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469866,[[507.54,20.77],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.22],[507.56,2.3],[507.57,0.77],[507.58,7.21],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494469923,[[507.54,20.77],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.22],[507.56,2.3],[507.57,0.77],[507.58,6.42],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494470263,[[507.54,20.81],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.19],[507.56,2.3],[507.57,0.77],[507.58,6.42],[507.59,10.9]]]
["binance-futures","BNBUSDT",1725494470291,[[507.54,20.81],[507.53,2.8],[507.52,4.44],[507.51,2.66],[507.5,4.18]],[[507.55,7.19],[507.56,2.3],[507.57,0.77],[507.58,6.42],[507.59,5.68]]]
["binance-futures","BNBUSDT",1725494470397,[[507.58,38.22],[507.57,26.93],[507.56,21.8],[507.55,37.65],[507.54,19.61]],[[507.59,3.79],[507.61,0.82],[507.62,3.07],[507.63,3.15],[507.64,15.45]]]
["binance-futures","BNBUSDT",1725494470448,[[507.58,38.24],[507.57,23.11],[507.56,19.69],[507.55,36.65],[507.54,19.46]],[[507.59,3.02],[507.61,0.05],[507.64,6.84],[507.65,6.68],[507.66,6.08]]]
["binance-futures","BNBUSDT",1725494470502,[[507.58,38.24],[507.57,23.11],[507.56,19.69],[507.55,36.65],[507.54,19.12]],[[507.59,3.02],[507.61,0.01],[507.63,1.22],[507.64,6.84],[507.65,16.04]]]
["binance-futures","BNBUSDT",1725494470554,[[507.58,43.16],[507.57,23.11],[507.56,19.69],[507.55,36.65],[507.54,14.82]],[[507.59,3.58],[507.61,0.01],[507.63,1.22],[507.64,6.84],[507.65,12.09]]]
["binance-futures","BNBUSDT",1725494470594,[[507.58,43.18],[507.57,23.11],[507.56,19.69],[507.55,36.65],[507.54,14.8]],[[507.59,3.58],[507.61,0.01],[507.63,1.22],[507.64,6.84],[507.65,12.09]]]
["binance-futures","BNBUSDT",1725494470769,[[507.58,43.18],[507.57,23.11],[507.56,19.69],[507.55,36.65],[507.54,14.8]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,6.84]]]
["binance-futures","BNBUSDT",1725494470818,[[507.58,43.21],[507.57,23.09],[507.56,19.69],[507.55,36.65],[507.54,13.26]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,6.84]]]
["binance-futures","BNBUSDT",1725494470873,[[507.58,43.28],[507.57,23.09],[507.56,28.81],[507.55,27.15],[507.54,13.19]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,6.84]]]
["binance-futures","BNBUSDT",1725494470915,[[507.58,42.98],[507.57,20.15],[507.56,25.87],[507.55,27.15],[507.54,13.19]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494470978,[[507.58,42.76],[507.57,20.15],[507.56,25.87],[507.55,27.15],[507.54,13.19]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471030,[[507.58,42.76],[507.57,20.15],[507.56,26.66],[507.55,27.15],[507.54,13.19]],[[507.59,3.58],[507.61,0.01],[507.62,3.29],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471079,[[507.58,42.79],[507.57,20.15],[507.56,26.66],[507.55,27.15],[507.54,13.19]],[[507.59,4.5],[507.61,0.01],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471253,[[507.58,42.79],[507.57,14.64],[507.56,26.66],[507.55,24.21],[507.54,13.19]],[[507.59,4.5],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471311,[[507.58,42.79],[507.57,14.64],[507.56,21.15],[507.55,24.21],[507.54,13.19]],[[507.59,4.52],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471492,[[507.58,42.79],[507.57,15.43],[507.56,21.15],[507.55,24.21],[507.54,13.19]],[[507.59,4.52],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471548,[[507.58,41.11],[507.57,15.43],[507.56,21.15],[507.55,24.21],[507.54,13.19]],[[507.59,4.52],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471595,[[507.58,41.36],[507.57,15.43],[507.56,21.12],[507.55,24.21],[507.54,13.19]],[[507.59,4.52],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471665,[[507.58,42.83],[507.57,15.43],[507.56,21.12],[507.55,24.21],[507.54,13.19]],[[507.59,4.52],[507.61,0.8],[507.62,4.08],[507.63,2.01],[507.64,12.02]]]
["binance-futures","BNBUSDT",1725494471741,[[507.58,29.44],[507.57,7.12],[507.56,21.12],[507.55,16.42],[507.54,13.19]],[[507.59,11.01],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,15.09]]]
["binance-futures","BNBUSDT",1725494471782,[[507.58,29.44],[507.57,7.12],[507.56,20.94],[507.55,16.42],[507.54,13.19]],[[507.59,11.01],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,15.09]]]
["binance-futures","BNBUSDT",1725494471804,[[507.58,29.44],[507.57,7.12],[507.56,20.76],[507.55,16.42],[507.54,13.1]],[[507.59,11.01],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,15.09]]]
["binance-futures","BNBUSDT",1725494471865,[[507.58,29.44],[507.57,7.12],[507.56,20.76],[507.55,15.82],[507.54,13.1]],[[507.59,11.01],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494471947,[[507.58,29.44],[507.57,7.12],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,11.01],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472008,[[507.58,30.22],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,10.21],[507.6,4.08],[507.61,0.8],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472124,[[507.58,32.06],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,4.52],[507.6,3.29],[507.61,0.01],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472187,[[507.58,32.06],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,4.54],[507.6,3.29],[507.61,0.01],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472281,[[507.58,32.06],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,4.54],[507.6,4.65],[507.61,0.01],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472390,[[507.58,32.06],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,4.54],[507.6,1.36],[507.61,0.01],[507.62,3.29],[507.63,1.22]]]
["binance-futures","BNBUSDT",1725494472449,[[507.58,31.96],[507.57,7.91],[507.56,20.94],[507.55,15.82],[507.54,13.08]],[[507.59,4.54],[507.6,1.36],[507.61,0.01],[507.62,3.29],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472503,[[507.58,21.93],[507.57,7.91],[507.56,20.94],[507.55,15.82],[507.54,13.08]],[[507.59,11.26],[507.6,4.65],[507.61,0.99],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472578,[[507.58,25.69],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,6.54],[507.6,4.65],[507.61,0.99],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472647,[[507.58,25.71],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,6.54],[507.6,4.65],[507.61,0.99],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472717,[[507.58,25.71],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,6.54],[507.6,4.65],[507.61,0.2],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472772,[[507.58,29.65],[507.57,7.91],[507.56,20.76],[507.55,15.82],[507.54,13.08]],[[507.59,4.54],[507.6,4.65],[507.61,0.2],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494472956,[[507.58,12.96],[507.57,1.8],[507.56,10.85],[507.55,14.39],[507.54,11.05]],[[507.59,17.74],[507.6,5.44],[507.61,0.2],[507.62,4.08],[507.63,15.19]]]
["binance-futures","BNBUSDT",1725494473008,[[507.58,12.96],[507.57,1.8],[507.56,10.85],[507.55,14.39],[507.54,11.05]],[[507.59,17.74],[507.6,5.44],[507.61,0.2],[507.62,20.84],[507.63,15.19]]]
["binance-futures","BNBUSDT",1725494473060,[[507.58,13.0],[507.56,5.53],[507.55,14.39],[507.54,11.05]],[[507.59,17.78],[507.6,5.44],[507.61,0.2],[507.62,18.76],[507.63,15.19]]]
["binance-futures","BNBUSDT",1725494473111,[[507.58,13.0],[507.56,12.03],[507.55,14.39],[507.54,11.05],[507.53,2.66]],[[507.59,17.78],[507.6,5.44],[507.61,0.2],[507.62,18.76],[507.63,15.19]]]
["binance-futures","BNBUSDT",1725494473166,[[507.58,12.98],[507.56,12.82],[507.55,14.39],[507.54,11.05],[507.53,2.66]],[[507.59,17.78],[507.6,5.44],[507.61,0.2],[507.62,18.76],[507.63,15.19]]]
["binance-futures","BNBUSDT",1725494473209,[[507.58,21.81],[507.57,0.79],[507.56,12.82],[507.55,14.39],[507.54,11.05]],[[507.59,5.05],[507.6,4.65],[507.61,0.2],[507.62,5.83],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494473316,[[507.58,21.32],[507.57,0.79],[507.56,12.82],[507.55,14.39],[507.54,11.05]],[[507.59,0.04],[507.6,4.65],[507.61,0.2],[507.62,4.08],[507.63,2.01]]]
["binance-futures","BNBUSDT",1725494473386,[[507.59,42.45],[507.58,20.36],[507.57,0.79],[507.56,12.82],[507.55,14.39]],[[507.6,1.36],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473425,[[507.59,46.33],[507.58,17.26],[507.57,0.79],[507.56,12.82],[507.55,14.39]],[[507.6,1.45],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473484,[[507.59,50.77],[507.58,12.09],[507.57,0.79],[507.56,12.82],[507.55,14.39]],[[507.6,1.45],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473512,[[507.59,50.83],[507.58,12.09],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473600,[[507.59,51.3],[507.58,11.62],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473667,[[507.59,51.32],[507.58,11.6],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.2],[507.62,3.29],[507.63,2.01],[507.64,7.02]]]
["binance-futures","BNBUSDT",1725494473732,[[507.59,51.16],[507.58,4.93],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.01],[507.63,2.01],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494473803,[[507.59,51.19],[507.58,4.9],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.01],[507.63,2.01],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474047,[[507.59,51.16],[507.58,4.9],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.93],[507.61,0.01],[507.63,2.01],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474096,[[507.59,51.19],[507.58,4.9],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.95],[507.61,0.01],[507.63,2.01],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474171,[[507.59,51.19],[507.58,4.9],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.95],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474260,[[507.59,51.19],[507.58,4.9],[507.57,0.97],[507.56,12.82],[507.55,14.48]],[[507.6,1.94],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474311,[[507.59,51.21],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.06],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474440,[[507.59,51.21],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.05],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474483,[[507.59,51.06],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.05],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474541,[[507.59,51.2],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.07],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474573,[[507.59,52.66],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.07],[507.61,0.01],[507.63,1.22],[507.64,7.02],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474654,[[507.59,52.66],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.02],[507.61,0.01],[507.63,1.22],[507.64,6.23],[507.65,3.85]]]
["binance-futures","BNBUSDT",1725494474781,[[507.59,52.66],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.02],[507.61,0.01],[507.63,1.22],[507.64,6.05],[507.65,3.06]]]
["binance-futures","BNBUSDT",1725494474847,[[507.59,52.66],[507.58,4.9],[507.57,1.15],[507.56,12.82],[507.55,14.48]],[[507.6,2.02],[507.61,0.01],[507.63,1.22],[507.64,6.05],[507.65,7.01]]]
["binance-futures","BNBUSDT",1725494474901,[[507.62,44.21],[507.6,22.57],[507.59,28.37],[507.58,4.99],[507.57,0.79]],[[507.63,1.26],[507.64,0.01],[507.66,6.08],[507.67,10.01],[507.68,5.5]]]
["binance-futures","BNBUSDT",1725494474952,[[507.62,44.27],[507.6,21.57],[507.59,23.74],[507.58,4.99],[507.57,0.79]],[[507.63,1.26],[507.64,0.01],[507.66,6.08],[507.67,6.06],[507.68,10.5]]]
["binance-futures","BNBUSDT",1725494474994,[[507.62,48.56],[507.6,21.57],[507.59,19.49],[507.58,4.99],[507.57,0.79]],[[507.63,1.26],[507.64,0.01],[507.66,6.08],[507.67,6.06],[507.68,10.5]]]
["binance-futures","BNBUSDT",1725494475105,[[507.62,49.0],[507.6,21.57],[507.59,18.89],[507.58,4.99],[507.57,0.79]],[[507.63,1.26],[507.64,0.01],[507.65,0.79],[507.66,6.87],[507.67,6.06]]]
["binance-futures","BNBUSDT",1725494475159,[[507.63,40.14],[507.62,22.28],[507.61,6.52],[507.6,21.57],[507.59,16.12]],[[507.64,0.01],[507.66,6.87],[507.67,6.06],[507.68,3.75],[507.69,6.49]]]
["binance-futures","BNBUSDT",1725494475207,[[507.65,18.25],[507.64,15.11],[507.63,16.27],[507.62,22.29],[507.61,6.52]],[[507.66,6.04],[507.67,6.06],[507.68,3.75],[507.69,5.8],[507.71,17.74]]]
["binance-futures","BNBUSDT",1725494475262,[[507.65,18.25],[507.64,15.11],[507.63,16.27],[507.62,22.29],[507.61,6.52]],[[507.66,6.04],[507.67,6.06],[507.68,3.75],[507.69,0.8],[507.7,0.19]]]
["binance-futures","BNBUSDT",1725494475310,[[507.65,18.32],[507.64,15.11],[507.63,16.27],[507.62,22.29],[507.61,6.52]],[[507.66,6.08],[507.67,6.06],[507.68,3.75],[507.69,0.8],[507.7,2.14]]]
["binance-futures","BNBUSDT",1725494475369,[[507.65,18.24],[507.64,15.11],[507.63,16.27],[507.62,22.29],[507.61,6.52]],[[507.66,6.08],[507.67,6.06],[507.68,3.75],[507.69,11.89],[507.7,0.19]]]
["binance-futures","BNBUSDT",1725494475422,[[507.65,18.3],[507.64,13.53],[507.63,16.27],[507.62,22.23],[507.61,6.52]],[[507.66,6.08],[507.67,6.06],[507.68,3.75],[507.69,11.89],[507.7,0.19]]]
["binance-futures","BNBUSDT",1725494475474,[[507.65,26.98],[507.64,14.07],[507.63,14.48],[507.62,22.17],[507.61,6.52]],[[507.66,0.01],[507.68,3.29],[507.69,12.53],[507.7,1.94],[507.71,6.02]]]
["binance-futures","BNBUSDT",1725494475521,[[507.67,26.22],[507.66,6.04],[507.65,26.14],[507.64,14.07],[507.63,14.48]],[[507.68,3.29],[507.69,1.44],[507.7,0.19],[507.71,6.02],[507.72,23.6]]]
["binance-futures","BNBUSDT",1725494475578,[[507.67,28.44],[507.66,6.04],[507.65,26.1],[507.64,14.07],[507.63,14.48]],[[507.68,6.08],[507.69,1.44],[507.7,3.48],[507.71,6.02],[507.72,1.81]]]
["binance-futures","BNBUSDT",1725494475624,[[507.67,28.85],[507.66,6.04],[507.65,20.88],[507.64,14.07],[507.63,14.48]],[[507.68,6.08],[507.69,1.44],[507.7,3.48],[507.71,6.02],[507.72,1.81]]]
["binance-futures","BNBUSDT",1725494475674,[[507.67,33.26],[507.66,6.04],[507.65,20.88],[507.64,14.07],[507.63,14.32]],[[507.68,6.08],[507.69,1.44],[507.7,3.48],[507.71,6.02],[507.72,1.81]]]
["binance-futures","BNBUSDT",1725494475729,[[507.67,36.12],[507.66,6.04],[507.65,19.09],[507.64,14.07],[507.63,14.32]],[[507.68,3.33],[507.7,3.29],[507.71,4.02],[507.72,0.01],[507.73,4.65]]]
["binance-futures","BNBUSDT",1725494475783,[[507.7,37.71],[507.69,7.65],[507.68,16.34],[507.67,11.16],[507.66,6.04]],[[507.71,1.23],[507.72,0.01],[507.73,2.03],[507.74,10.59],[507.75,8.86]]]
["binance-futures","BNBUSDT",1725494475836,[[507.7,37.74],[507.69,7.65],[507.68,16.34],[507.67,11.16],[507.66,6.04]],[[507.71,0.01],[507.72,0.01],[507.73,0.07],[507.74,8.73],[507.75,3.94]]]
["binance-futures","BNBUSDT",1725494475890,[[507.7,37.74],[507.69,15.02],[507.68,15.34],[507.67,11.16],[507.66,6.04]],[[507.71,0.01],[507.72,0.01],[507.73,0.07],[507.74,3.73],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494475933,[[507.7,37.8],[507.69,15.02],[507.68,15.52],[507.67,11.16],[507.66,6.13]],[[507.71,0.01],[507.72,0.01],[507.73,1.29],[507.74,0.98],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494475989,[[507.7,39.18],[507.69,15.02],[507.68,15.52],[507.67,11.16],[507.66,6.13]],[[507.71,0.03],[507.72,0.8],[507.73,1.29],[507.74,5.06],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494476042,[[507.7,31.61],[507.69,15.02],[507.68,15.52],[507.67,11.16],[507.66,6.13]],[[507.71,0.03],[507.72,4.09],[507.73,1.29],[507.74,5.06],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494476093,[[507.7,1.82],[507.69,7.67],[507.68,10.77],[507.67,10.72],[507.66,6.13]],[[507.71,14.93],[507.72,6.84],[507.73,3.25],[507.74,10.94],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494476146,[[507.7,1.84],[507.69,0.3],[507.68,10.59],[507.67,10.7],[507.66,6.13]],[[507.71,14.93],[507.72,6.84],[507.73,3.25],[507.74,10.94],[507.75,2.16]]]
["binance-futures","BNBUSDT",1725494476197,[[507.7,1.88],[507.68,9.91],[507.67,9.75],[507.66,6.83]],[[507.71,14.97],[507.72,6.84],[507.73,3.25],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476250,[[507.7,2.02],[507.68,8.35],[507.67,9.75],[507.66,6.83],[507.63,19.54]],[[507.71,14.97],[507.72,6.84],[507.73,3.25],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476304,[[507.7,7.77],[507.68,5.5],[507.67,5.5],[507.66,6.83],[507.63,19.54]],[[507.71,15.01],[507.72,6.84],[507.73,3.25],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476353,[[507.7,7.74],[507.68,5.5],[507.67,8.6],[507.66,6.83],[507.63,19.54]],[[507.71,15.01],[507.72,6.84],[507.73,3.25],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476409,[[507.7,6.44],[507.68,5.5],[507.67,8.6],[507.66,6.83],[507.63,19.54]],[[507.71,15.03],[507.72,6.84],[507.73,3.25],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476458,[[507.7,6.44],[507.68,0.01],[507.67,8.6],[507.66,6.83],[507.63,19.54]],[[507.71,15.03],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476514,[[507.7,6.44],[507.68,0.01],[507.67,8.6],[507.66,6.83],[507.63,19.54]],[[507.71,15.56],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476613,[[507.7,6.43],[507.68,0.01],[507.67,9.39],[507.66,6.83],[507.63,19.54]],[[507.71,15.56],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476658,[[507.7,7.12],[507.68,0.01],[507.67,9.39],[507.66,6.83],[507.63,19.54]],[[507.71,15.58],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476730,[[507.7,7.12],[507.68,3.3],[507.67,9.39],[507.66,6.83],[507.63,19.54]],[[507.71,15.58],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476783,[[507.7,7.41],[507.68,4.09],[507.67,9.39],[507.66,6.83],[507.63,19.54]],[[507.71,15.58],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.56]]]
["binance-futures","BNBUSDT",1725494476956,[[507.7,8.2],[507.69,0.79],[507.68,4.09],[507.67,9.39],[507.66,6.83]],[[507.71,15.58],[507.72,6.84],[507.73,4.04],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494476992,[[507.7,12.89],[507.69,0.79],[507.68,4.09],[507.67,9.39],[507.66,6.83]],[[507.71,8.37],[507.72,6.05],[507.73,4.04],[507.74,15.94],[507.75,17.47]]]
["binance-futures","BNBUSDT",1725494477056,[[507.7,12.85],[507.69,0.79],[507.68,4.09],[507.67,9.39],[507.66,6.83]],[[507.71,5.76],[507.72,6.05],[507.73,4.04],[507.74,10.94],[507.75,3.91]]]
["binance-futures","BNBUSDT",1725494477103,[[507.7,12.85],[507.69,0.79],[507.68,4.09],[507.67,9.39],[507.66,6.83]],[[507.71,5.76],[507.72,6.05],[507.73,3.06],[507.74,9.96],[507.75,3.91]]]
["binance-futures","BNBUSDT",1725494477154,[[507.7,14.68],[507.69,0.79],[507.68,4.09],[507.67,9.39],[507.66,6.83]],[[507.71,5.76],[507.72,6.05],[507.73,3.06],[507.74,9.96],[507.75,3.91]]]
["binance-futures","BNBUSDT",1725494477270,[[507.75,13.72],[507.74,4.08],[507.73,13.32],[507.72,10.87],[507.71,21.19]],[[507.76,11.88],[507.77,0.79],[507.78,1.18],[507.79,15.06],[507.8,33.54]]]
["binance-futures","BNBUSDT",1725494477315,[[507.75,13.68],[507.74,4.08],[507.73,10.02],[507.72,10.87],[507.71,21.19]],[[507.76,13.39],[507.77,0.79],[507.78,1.18],[507.79,11.12],[507.8,29.48]]]
["binance-futures","BNBUSDT",1725494477372,[[507.75,7.86],[507.74,3.29],[507.73,4.59],[507.72,10.87],[507.71,21.19]],[[507.76,16.23],[507.77,0.79],[507.78,2.93],[507.79,14.28],[507.8,29.48]]]
["binance-futures","BNBUSDT",1725494477424,[[507.75,12.08],[507.74,3.29],[507.72,7.72],[507.71,21.19]],[[507.76,16.67],[507.77,0.79],[507.78,9.15],[507.79,14.28],[507.8,29.48]]]
["binance-futures","BNBUSDT",1725494477480,[[507.75,12.08],[507.74,3.29],[507.72,4.08],[507.71,15.59],[507.5,54.84]],[[507.76,18.42],[507.77,0.79],[507.78,4.15],[507.79,14.28],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477532,[[507.75,10.64],[507.74,3.29],[507.72,4.08],[507.71,15.59],[507.7,9.62]],[[507.76,18.42],[507.77,0.79],[507.78,9.15],[507.79,14.28],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477562,[[507.75,4.47],[507.72,6.78],[507.71,15.59],[507.7,9.62]],[[507.76,18.44],[507.77,0.79],[507.78,4.15],[507.79,14.28],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477635,[[507.75,4.63],[507.72,6.09],[507.71,15.59],[507.7,9.42],[507.66,9.9]],[[507.76,18.44],[507.77,0.79],[507.78,9.15],[507.79,14.28],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477687,[[507.75,4.63],[507.72,4.08],[507.71,15.59],[507.7,9.42],[507.66,9.9]],[[507.76,18.44],[507.77,0.79],[507.78,9.15],[507.79,15.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477737,[[507.75,4.59],[507.72,4.08],[507.71,10.4],[507.7,9.42],[507.66,9.9]],[[507.76,18.46],[507.77,0.79],[507.78,4.15],[507.79,15.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477783,[[507.75,4.61],[507.7,9.42],[507.66,9.9]],[[507.76,18.46],[507.77,0.79],[507.78,9.15],[507.79,15.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477837,[[507.75,4.61],[507.71,2.18],[507.7,9.42],[507.66,9.9],[507.6,1.95]],[[507.76,18.46],[507.77,0.79],[507.78,4.15],[507.79,26.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477895,[[507.75,4.5],[507.7,6.9],[507.66,9.9],[507.6,1.95]],[[507.76,18.46],[507.77,0.79],[507.78,9.15],[507.79,26.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494477943,[[507.75,4.68],[507.71,2.7],[507.7,5.1],[507.66,9.9],[507.65,6.57]],[[507.76,18.46],[507.77,0.79],[507.78,4.15],[507.79,26.07],[507.8,28.73]]]
["binance-futures","BNBUSDT",1725494477994,[[507.75,5.49],[507.74,0.79],[507.73,0.79],[507.72,6.03],[507.71,3.49]],[[507.76,14.16],[507.77,0.79],[507.78,4.15],[507.79,26.07],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494478048,[[507.75,4.91],[507.74,0.79],[507.73,0.79],[507.72,4.08],[507.71,3.49]],[[507.76,14.95],[507.77,0.79],[507.78,4.15],[507.79,23.85],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494478102,[[507.75,4.69],[507.74,0.79],[507.73,0.79],[507.72,4.08],[507.71,3.49]],[[507.76,16.96],[507.77,0.79],[507.78,4.15],[507.79,23.85],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494478153,[[507.75,4.87],[507.74,0.79],[507.73,0.79],[507.72,4.08],[507.71,3.49]],[[507.76,16.96],[507.77,0.79],[507.78,4.15],[507.79,23.85],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494478231,[[507.75,4.99],[507.74,0.79],[507.73,0.79],[507.72,4.08],[507.71,3.49]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,23.85],[507.8,27.73]]]
["binance-futures","BNBUSDT",1725494478380,[[507.75,5.34],[507.74,0.79],[507.73,0.79],[507.72,0.79],[507.71,3.49]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,23.85],[507.8,8.04]]]
["binance-futures","BNBUSDT",1725494478440,[[507.75,5.34],[507.71,3.49]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478488,[[507.75,5.34],[507.71,3.49],[507.01,115.31],[506.96,34.97],[506.95,10.26]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478546,[[507.75,5.37],[507.71,3.49],[507.01,115.31],[506.96,8.54],[506.95,10.26]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478601,[[507.75,5.36],[507.71,3.49],[507.06,85.14],[507.01,55.13],[506.96,8.54]],[[507.76,16.47],[507.77,0.79],[507.78,4.15],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478702,[[507.75,5.36],[507.71,3.49],[507.66,9.9],[507.06,85.14],[507.01,55.13]],[[507.76,16.47],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478812,[[507.75,5.36],[507.71,3.49],[507.66,9.9],[507.06,85.14],[507.01,55.13]],[[507.76,16.82],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,9.04]]]
["binance-futures","BNBUSDT",1725494478854,[[507.75,5.31],[507.71,3.49],[507.66,9.9],[507.06,85.14],[507.01,55.13]],[[507.76,16.82],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,22.07]]]
["binance-futures","BNBUSDT",1725494478986,[[507.75,5.31],[507.71,3.49],[507.66,9.9],[507.54,24.43],[507.44,2.6]],[[507.76,16.82],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479056,[[507.75,5.31],[507.71,3.49],[507.66,9.9],[507.6,2.35],[507.55,12.05]],[[507.76,16.82],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479111,[[507.75,5.63],[507.72,0.79],[507.71,3.49],[507.66,9.9],[507.6,2.35]],[[507.76,16.84],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479162,[[507.75,5.67],[507.72,2.74],[507.71,3.49],[507.66,9.9],[507.6,2.35]],[[507.76,17.09],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479214,[[507.75,5.67],[507.74,0.79],[507.73,0.79],[507.72,2.74],[507.71,3.49]],[[507.76,17.09],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479272,[[507.75,5.67],[507.74,0.79],[507.73,0.79],[507.72,6.03],[507.71,3.49]],[[507.76,17.09],[507.77,0.79],[507.78,4.94],[507.79,12.85],[507.8,21.07]]]
["binance-futures","BNBUSDT",1725494479324,[],[[507.71,24.0],[507.72,22.03],[507.73,23.46],[507.74,24.34],[507.75,31.31]]]
["binance-futures","BNBUSDT",1725494479375,[[507.68,0.01],[507.59,4.78],[507.53,0.05],[507.51,10.83],[507.48,9.78]],[[507.71,30.94],[507.72,20.28],[507.73,22.53],[507.74,21.21],[507.75,30.65]]]
["binance-futures","BNBUSDT",1725494479425,[[507.68,0.8],[507.67,3.52],[507.66,8.12],[507.6,1.95],[507.59,4.78]],[[507.71,30.94],[507.72,20.28],[507.73,22.53],[507.74,21.21],[507.75,30.65]]]
["binance-futures","BNBUSDT",1725494479480,[[507.7,1.05],[507.68,0.8],[507.67,3.52],[507.66,8.12],[507.59,4.78]],[[507.71,25.98],[507.72,20.28],[507.73,22.53],[507.74,21.21],[507.75,29.65]]]
["binance-futures","BNBUSDT",1725494479515,[[507.7,1.4],[507.68,4.09],[507.67,3.52],[507.66,8.12],[507.65,4.55]],[[507.71,26.57],[507.72,20.28],[507.73,22.53],[507.74,21.21],[507.75,29.65]]]
["binance-futures","BNBUSDT",1725494479577,[[507.7,1.4],[507.68,4.09],[507.67,3.52],[507.66,8.12],[507.65,4.55]],[[507.71,26.57],[507.72,20.1],[507.73,22.53],[507.74,21.21],[507.75,27.57]]]
["binance-futures","BNBUSDT",1725494479639,[[507.7,19.64],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,9.78],[507.72,20.15],[507.73,19.85],[507.74,20.18],[507.75,26.27]]]
["binance-futures","BNBUSDT",1725494479693,[[507.7,19.68],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,10.05],[507.72,20.15],[507.73,19.85],[507.74,20.18],[507.75,26.27]]]
["binance-futures","BNBUSDT",1725494479899,[[507.7,19.68],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,10.05],[507.72,20.15],[507.73,19.85],[507.74,20.18],[507.75,27.06]]]
["binance-futures","BNBUSDT",1725494479947,[[507.7,19.68],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,10.57],[507.72,20.83],[507.73,19.85],[507.74,20.18],[507.75,27.06]]]
["binance-futures","BNBUSDT",1725494480001,[[507.7,19.68],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,5.4],[507.72,16.06],[507.73,14.39],[507.74,21.0],[507.75,25.26]]]
["binance-futures","BNBUSDT",1725494480047,[[507.7,17.87],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.12]],[[507.71,5.4],[507.72,16.06],[507.73,14.39],[507.74,21.0],[507.75,20.54]]]
["binance-futures","BNBUSDT",1725494480101,[[507.7,17.87],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.91]],[[507.71,5.4],[507.72,16.06],[507.73,15.18],[507.74,21.0],[507.75,20.54]]]
["binance-futures","BNBUSDT",1725494480155,[[507.7,18.01],[507.69,0.79],[507.68,4.09],[507.67,3.52],[507.66,8.91]],[[507.71,5.4],[507.72,16.06],[507.73,15.18],[507.74,21.0],[507.75,20.54]]]
["binance-futures","BNBUSDT",1725494480336,[[507.7,1.75],[507.68,4.09],[507.67,3.52],[507.66,8.91]],[[507.71,17.27],[507.72,16.06],[507.73,16.55],[507.74,21.0],[507.75,21.91]]]
["binance-futures","BNBUSDT",1725494480390,[[507.7,1.75],[507.68,0.01],[507.67,3.52],[507.66,8.91],[507.37,2.36]],[[507.71,17.27],[507.72,16.06],[507.73,16.55],[507.74,21.0],[507.75,21.91]]]
["binance-futures","BNBUSDT",1725494480468,[[507.7,2.06],[507.68,0.01],[507.67,3.52],[507.66,8.91],[507.54,21.78]],[[507.71,17.25],[507.72,16.06],[507.73,16.55],[507.74,21.0],[507.75,21.91]]]
["binance-futures","BNBUSDT",1725494480599,[[507.7,2.1],[507.68,0.01],[507.67,3.52],[507.66,8.91],[507.62,4.6]],[[507.71,18.88],[507.72,16.06],[507.73,16.55],[507.74,21.0],[507.75,21.91]]]
["binance-futures","BNBUSDT",1725494480654,[[507.7,2.1],[507.68,0.01],[507.67,3.52],[507.66,8.91],[507.63,2.2]],[[507.71,18.88],[507.72,16.06],[507.73,16.55],[507.74,21.0],[507.75,21.91]]]
["binance-futures","BNBUSDT",1725494480734,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18]],[[507.67,21.97],[507.68,28.63],[507.69,22.0],[507.7,30.08],[507.71,28.07]]]
["binance-futures","BNBUSDT",1725494480789,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,21.57],[507.68,27.92],[507.69,23.75],[507.7,28.13],[507.71,28.08]]]
["binance-futures","BNBUSDT",1725494480838,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,21.57],[507.68,27.92],[507.69,23.75],[507.7,26.05],[507.71,28.48]]]
["binance-futures","BNBUSDT",1725494480885,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,21.61],[507.68,27.92],[507.69,23.75],[507.7,26.05],[507.71,28.48]]]
["binance-futures","BNBUSDT",1725494480944,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,21.61],[507.68,27.92],[507.69,23.75],[507.7,31.05],[507.71,28.48]]]
["binance-futures","BNBUSDT",1725494481048,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,14.68],[507.68,27.92],[507.69,23.75],[507.7,31.05],[507.71,28.08]]]
["binance-futures","BNBUSDT",1725494481103,[[507.66,0.11],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.59,2.01]],[[507.67,14.77],[507.68,27.92],[507.69,22.85],[507.7,31.05],[507.71,26.47]]]
["binance-futures","BNBUSDT",1725494481209,[[507.66,5.55],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.95]],[[507.67,13.94],[507.68,25.57],[507.69,22.85],[507.7,31.05],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481263,[[507.66,12.73],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.95]],[[507.67,12.32],[507.68,23.77],[507.69,20.06],[507.7,31.05],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481311,[[507.66,12.77],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.95]],[[507.67,12.32],[507.68,23.77],[507.69,20.06],[507.7,31.05],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481395,[[507.66,1.88],[507.65,0.79],[507.64,3.3],[507.63,2.18]],[[507.67,12.32],[507.68,23.77],[507.69,19.36],[507.7,31.05],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481477,[[507.66,1.88],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.56,1.96]],[[507.67,12.32],[507.68,23.77],[507.69,19.36],[507.7,31.05],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481646,[[507.66,5.58],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.95]],[[507.67,9.52],[507.68,23.77],[507.69,19.36],[507.7,29.71],[507.71,26.22]]]
["binance-futures","BNBUSDT",1725494481712,[[507.66,10.84],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.96]],[[507.67,4.15],[507.68,22.07],[507.69,19.36],[507.7,29.71],[507.71,24.85]]]
["binance-futures","BNBUSDT",1725494481762,[[507.66,10.83],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,1.96]],[[507.67,4.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494481814,[[507.66,2.24],[507.65,0.79],[507.64,3.3],[507.63,2.18],[507.6,0.01]],[[507.67,10.79],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494481862,[[507.66,2.26],[507.64,4.09],[507.63,2.97],[507.6,0.01]],[[507.67,12.78],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494481920,[[507.66,2.3],[507.64,4.09],[507.63,2.97],[507.6,0.01],[507.59,2.01]],[[507.67,12.82],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494481975,[[507.66,2.42],[507.64,4.09],[507.63,2.97],[507.6,0.01],[507.59,2.01]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482029,[[507.66,2.42],[507.64,4.09],[507.63,2.97],[507.6,1.96],[507.59,2.01]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482081,[[507.66,2.42],[507.64,4.09],[507.63,2.97],[507.6,1.96],[507.59,2.8]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482116,[[507.66,2.42],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.6,1.96]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482198,[[507.66,2.41],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.6,1.96]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482363,[[507.66,2.45],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.6,2.75]],[[507.67,12.84],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482413,[[507.66,2.47],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.6,2.75]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482589,[[507.66,2.47],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482654,[[507.66,2.38],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494482836,[[507.66,2.37],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494483108,[[507.66,2.52],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494483148,[[507.66,2.67],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494483320,[[507.66,3.44],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,12.89],[507.68,22.86],[507.69,20.15],[507.7,24.71],[507.71,11.39]]]
["binance-futures","BNBUSDT",1725494483371,[[507.66,21.78],[507.65,0.79],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,4.95],[507.68,11.22],[507.69,20.15],[507.7,24.71],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483411,[[507.66,21.78],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,4.95],[507.68,11.22],[507.69,20.15],[507.7,24.71],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483509,[[507.66,21.8],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,2.2],[507.68,11.22],[507.69,20.15],[507.7,24.71],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483577,[[507.66,21.8],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,2.2],[507.68,11.22],[507.69,14.72],[507.7,24.71],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483642,[[507.66,21.8],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,2.01],[507.68,11.22],[507.69,14.72],[507.7,21.77],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483697,[[507.66,21.8],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,2.01],[507.68,6.04],[507.69,14.72],[507.7,21.77],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483756,[[507.66,25.11],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,2.01],[507.68,6.04],[507.69,13.93],[507.7,21.77],[507.71,9.59]]]
["binance-futures","BNBUSDT",1725494483807,[[507.66,25.13],[507.65,2.65],[507.64,4.09],[507.63,2.97],[507.61,0.79]],[[507.67,0.45],[507.71,4.13],[507.72,27.37],[507.73,17.9],[507.8,27.77]]]
["binance-futures","BNBUSDT",1725494483857,[[507.66,25.03],[507.65,2.65],[507.64,4.27],[507.63,2.97],[507.61,0.79]],[[507.67,0.45],[507.7,5.0],[507.71,1.1],[507.72,16.75],[507.73,17.65]]]
["binance-futures","BNBUSDT",1725494483908,[[507.66,25.01],[507.65,2.65],[507.64,4.27],[507.63,2.97],[507.62,5.98]],[[507.67,0.45],[507.71,1.1],[507.72,20.96],[507.73,17.65],[507.75,18.86]]]
["binance-futures","BNBUSDT",1725494483959,[[507.66,25.01],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.45],[507.71,1.1],[507.72,15.96],[507.73,28.76],[507.75,18.86]]]
["binance-futures","BNBUSDT",1725494484010,[[507.66,25.01],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.45],[507.71,1.1],[507.72,20.96],[507.73,28.76],[507.75,18.86]]]
["binance-futures","BNBUSDT",1725494484061,[[507.66,25.01],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.45],[507.7,5.0],[507.71,1.1],[507.72,20.96],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484113,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.38],[507.71,1.1],[507.72,15.96],[507.73,28.76],[507.76,12.18]]]
["binance-futures","BNBUSDT",1725494484168,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.4],[507.71,1.1],[507.72,20.96],[507.73,28.76],[507.76,12.18]]]
["binance-futures","BNBUSDT",1725494484187,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.4],[507.7,5.0],[507.71,1.1],[507.72,20.96],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484269,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.4],[507.71,1.1],[507.72,20.96],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484295,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.4],[507.7,5.0],[507.71,1.1],[507.72,20.96],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484381,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.4],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484428,[[507.66,25.03],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76],[507.79,26.17]]]
["binance-futures","BNBUSDT",1725494484475,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76],[507.79,26.17]]]
["binance-futures","BNBUSDT",1725494484537,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484578,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484642,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76],[507.75,19.65]]]
["binance-futures","BNBUSDT",1725494484695,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76],[507.75,19.65]]]
["binance-futures","BNBUSDT",1725494484750,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484783,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484854,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494484901,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.71,1.89],[507.72,21.75],[507.73,28.76],[508.09,21.78]]]
["binance-futures","BNBUSDT",1725494484954,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494485013,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,16.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494485060,[[507.66,25.02],[507.65,2.65],[507.64,4.45],[507.63,2.97],[507.62,5.98]],[[507.67,0.41],[507.7,5.0],[507.71,1.89],[507.72,21.75],[507.73,28.76]]]
["binance-futures","BNBUSDT",1725494485171,[[507.69,5.48],[507.68,5.57],[507.66,27.33],[507.65,2.65],[507.64,4.45]],[[507.71,1.1],[507.72,12.67],[507.73,17.33],[507.74,6.3],[507.75,16.9]]]
["binance-futures","BNBUSDT",1725494485221,[[507.7,63.42],[507.69,20.79],[507.68,3.29],[507.67,33.62],[507.66,18.67]],[[507.71,1.09],[507.72,1.36],[507.74,1.61],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485270,[[507.7,54.36],[507.69,20.8],[507.68,3.29],[507.67,32.62],[507.66,18.65]],[[507.71,1.09],[507.72,1.36],[507.74,4.9],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485323,[[507.7,54.38],[507.69,20.8],[507.68,3.47],[507.67,32.62],[507.66,18.63]],[[507.71,1.07],[507.72,1.36],[507.74,4.9],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485379,[[507.7,54.42],[507.69,20.8],[507.68,3.47],[507.67,32.62],[507.66,18.63]],[[507.71,1.11],[507.72,4.65],[507.74,4.9],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485427,[[507.7,54.46],[507.69,20.8],[507.68,3.47],[507.67,32.62],[507.66,18.59]],[[507.71,1.11],[507.72,4.65],[507.74,4.11],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485479,[[507.7,48.22],[507.69,20.8],[507.68,3.47],[507.67,32.62],[507.66,18.59]],[[507.71,1.12],[507.72,4.65],[507.74,4.11],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485529,[[507.7,48.22],[507.69,20.8],[507.68,3.47],[507.67,29.68],[507.66,18.59]],[[507.71,1.12],[507.72,4.65],[507.74,4.11],[507.75,11.46],[507.76,7.92]]]
["binance-futures","BNBUSDT",1725494485659,[[507.7,48.24],[507.69,18.8],[507.68,3.47],[507.67,29.68],[507.66,18.57]],[[507.71,1.12],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,11.46]]]
["binance-futures","BNBUSDT",1725494485703,[[507.7,18.31],[507.69,8.64],[507.68,3.47],[507.67,22.48],[507.66,18.57]],[[507.71,5.69],[507.72,5.44],[507.73,0.79],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494485764,[[507.7,18.31],[507.69,8.64],[507.68,3.47],[507.67,22.48],[507.66,18.57]],[[507.71,5.69],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494485816,[[507.7,16.62],[507.69,8.64],[507.68,3.29],[507.67,22.48],[507.66,18.48]],[[507.71,8.48],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494485869,[[507.7,8.06],[507.69,8.64],[507.68,3.29],[507.67,22.48],[507.66,18.48]],[[507.71,8.48],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494485975,[[507.7,5.86],[507.69,8.64],[507.68,3.29],[507.67,23.27],[507.66,18.48]],[[507.71,8.48],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486081,[[507.7,18.4],[507.69,8.64],[507.68,3.29],[507.67,23.27],[507.66,18.48]],[[507.71,8.48],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486208,[[507.7,18.38],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.48]],[[507.71,3.89],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486260,[[507.7,18.92],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.48]],[[507.71,3.89],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486401,[[507.7,21.79],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.48]],[[507.71,1.14],[507.72,5.44],[507.73,2.54],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486454,[[507.7,21.77],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.48]],[[507.71,1.17],[507.72,4.65],[507.73,2.54],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486510,[[507.7,19.98],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.48]],[[507.71,1.17],[507.72,4.65],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486562,[[507.7,19.98],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,1.17],[507.72,4.65],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486670,[[507.7,19.97],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,1.17],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486718,[[507.7,19.96],[507.69,8.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,1.94],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486849,[[507.7,15.97],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,4.71],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494486885,[[507.7,16.76],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,4.71],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487065,[[507.7,9.88],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,18.33]],[[507.71,4.71],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487104,[[507.7,9.86],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,4.7],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487176,[[507.7,12.92],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487226,[[507.7,15.3],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.16],[507.72,5.44],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487408,[[507.7,15.28],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.16],[507.72,4.65],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487454,[[507.7,17.56],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.6],[507.72,4.65],[507.73,2.54],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487512,[[507.7,17.56],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.6],[507.72,4.65],[507.73,2.54],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487623,[[507.7,21.33],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.6],[507.72,4.65],[507.73,1.75],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487667,[[507.7,21.33],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.6],[507.72,4.65],[507.74,4.9],[507.75,13.21],[507.81,6.04]]]
["binance-futures","BNBUSDT",1725494487729,[[507.7,21.34],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.93],[507.72,4.65],[507.74,4.9],[507.75,13.21],[507.77,15.31]]]
["binance-futures","BNBUSDT",1725494487835,[[507.7,21.34],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.93],[507.72,4.65],[507.73,0.79],[507.74,9.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487854,[[507.7,21.34],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.93],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494487943,[[507.7,21.36],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.93],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494488152,[[507.7,21.37],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.97],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494488354,[[507.7,21.4],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.97],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,13.21]]]
["binance-futures","BNBUSDT",1725494488434,[[507.7,21.4],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.38],[507.72,4.65],[507.74,4.9],[507.75,13.21],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494488493,[[507.7,21.39],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.38],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494488542,[[507.7,21.39],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.88],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494488629,[[507.7,21.39],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494489165,[[507.7,21.46],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494489480,[[507.7,21.46],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.93],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494489586,[[507.7,21.72],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494489748,[[507.7,21.72],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494489980,[[507.7,21.9],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494490202,[[507.7,21.35],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494490261,[[507.7,22.02],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.95],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494490383,[[507.7,22.02],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.94],[507.72,4.65],[507.74,4.9],[507.75,8.01],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494490510,[[507.7,22.02],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.94],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494490626,[[507.7,22.02],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.94],[507.72,5.44],[507.73,0.79],[507.74,18.28],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494490725,[[507.7,22.02],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,1.97],[507.72,5.44],[507.73,0.79],[507.74,18.28],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494490774,[[507.7,18.1],[507.69,13.64],[507.68,4.26],[507.67,23.27],[507.66,20.2]],[[507.71,4.71],[507.72,5.44],[507.73,0.79],[507.74,18.28],[507.75,21.37]]]
["binance-futures","BNBUSDT",1725494490854,[[507.7,13.42],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,5.51],[507.72,5.44],[507.73,0.79],[507.74,23.28],[507.75,21.37]]]
["binance-futures","BNBUSDT",1725494490957,[[507.7,13.42],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,4.72],[507.72,5.44],[507.73,0.79],[507.74,23.28],[507.75,21.37]]]
["binance-futures","BNBUSDT",1725494491015,[[507.7,14.19],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,4.72],[507.72,4.65],[507.73,0.79],[507.74,23.28],[507.75,21.37]]]
["binance-futures","BNBUSDT",1725494491061,[[507.7,14.19],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,4.72],[507.72,4.65],[507.73,2.54],[507.74,23.28],[507.75,21.37]]]
["binance-futures","BNBUSDT",1725494491177,[[507.7,19.84],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,0.54],[507.72,4.65],[507.73,2.54],[507.74,4.9],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494491228,[[507.7,19.84],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,0.56],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494491337,[[507.7,20.01],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,2.12],[507.72,4.65],[507.73,0.79],[507.74,18.27],[507.75,8.01]]]
["binance-futures","BNBUSDT",1725494491385,[[507.7,20.01],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,2.15],[507.72,4.65],[507.73,0.79],[507.74,18.27],[507.75,21.44]]]
["binance-futures","BNBUSDT",1725494491441,[[507.7,20.06],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,2.2],[507.72,4.65],[507.73,0.79],[507.74,23.27],[507.75,21.44]]]
["binance-futures","BNBUSDT",1725494491485,[[507.7,20.06],[507.69,13.64],[507.68,4.08],[507.67,23.27],[507.66,20.2]],[[507.71,2.2],[507.72,4.65],[507.73,0.79],[507.74,4.9],[507.75,21.04]]]
["binance-futures","BNBUSDT",1725494491535,[[507.71,38.4],[507.7,10.98],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.89],[507.74,4.9],[507.75,8.01],[507.77,7.73],[507.79,27.51]]]
["binance-futures","BNBUSDT",1725494491604,[[507.71,38.37],[507.7,10.98],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.89],[507.74,4.9],[507.75,8.01],[507.77,7.73],[507.79,27.51]]]
["binance-futures","BNBUSDT",1725494491639,[[507.71,38.41],[507.7,10.96],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.89],[507.74,4.9],[507.75,8.01],[507.77,7.73],[507.78,18.24]]]
["binance-futures","BNBUSDT",1725494491698,[[507.71,38.47],[507.7,10.94],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.89],[507.74,4.9],[507.75,8.01],[507.77,7.73],[507.78,18.24]]]
["binance-futures","BNBUSDT",1725494491754,[[507.71,38.47],[507.7,10.94],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.89],[507.73,0.79],[507.74,4.9],[507.75,8.01],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494491854,[[507.71,28.45],[507.7,10.94],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.91],[507.73,0.79],[507.74,4.9],[507.75,8.01],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494491948,[[507.71,28.69],[507.7,10.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.91],[507.73,0.79],[507.74,4.9],[507.75,8.01],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494491979,[[507.71,30.78],[507.7,10.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.91],[507.73,0.79],[507.74,4.9],[507.75,8.01],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494492047,[[507.71,30.78],[507.7,10.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.91],[507.73,0.79],[507.74,4.9],[507.75,8.01],[507.77,15.14]]]
["binance-futures","BNBUSDT",1725494492108,[[507.71,32.68],[507.7,10.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,0.59],[507.74,4.9],[507.75,2.55],[507.77,2.73],[507.8,29.18]]]
["binance-futures","BNBUSDT",1725494492155,[[507.71,32.68],[507.7,10.7],[507.69,13.82],[507.68,10.4],[507.67,13.99]],[[507.72,0.59],[507.74,4.9],[507.75,2.55],[507.77,7.73],[507.78,18.24]]]
["binance-futures","BNBUSDT",1725494492205,[[507.71,32.89],[507.7,10.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,0.59],[507.74,4.9],[507.75,2.55],[507.77,7.73],[507.78,18.24]]]
["binance-futures","BNBUSDT",1725494492354,[[507.71,32.89],[507.7,10.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,0.59],[507.73,1.35],[507.74,4.9],[507.75,2.55],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494492427,[[507.71,28.97],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.49],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494492487,[[507.71,28.99],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.49],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.77,15.32]]]
["binance-futures","BNBUSDT",1725494492541,[[507.71,28.99],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.49],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494492592,[[507.71,22.29],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.77,7.73]]]
["binance-futures","BNBUSDT",1725494492613,[[507.71,22.29],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,15.7],[507.77,15.24]]]
["binance-futures","BNBUSDT",1725494492694,[[507.71,22.29],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,15.7],[507.76,21.14]]]
["binance-futures","BNBUSDT",1725494492755,[[507.71,22.33],[507.7,8.7],[507.69,13.82],[507.68,10.4],[507.67,14.08]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,15.7],[507.76,21.14]]]
["binance-futures","BNBUSDT",1725494492984,[[507.71,22.33],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,15.7],[507.76,21.14]]]
["binance-futures","BNBUSDT",1725494493036,[[507.71,22.33],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,21.14]]]
["binance-futures","BNBUSDT",1725494493089,[[507.71,22.33],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,4.5],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493200,[[507.71,22.1],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,4.52],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493220,[[507.71,22.32],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.73],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493407,[[507.71,24.45],[507.7,8.7],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.73],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493456,[[507.71,24.58],[507.7,8.55],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.73],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493503,[[507.71,24.58],[507.7,8.55],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.8],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493554,[[507.71,26.33],[507.7,8.55],[507.69,13.64],[507.68,10.4],[507.67,13.99]],[[507.72,3.78],[507.73,2.14],[507.74,4.9],[507.75,2.55],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493616,[[507.71,0.84],[507.7,1.6],[507.69,5.8],[507.68,10.4],[507.67,13.99]],[[507.72,22.98],[507.73,3.89],[507.74,4.9],[507.75,15.99],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494493666,[[507.71,0.84],[507.7,1.6],[507.69,5.01],[507.68,4.08],[507.67,18.5]],[[507.72,22.94],[507.73,3.89],[507.74,12.19],[507.75,14.24],[507.76,24.1]]]
["binance-futures","BNBUSDT",1725494493720,[[507.71,0.84],[507.7,1.6],[507.69,5.01],[507.67,8.63]],[[507.72,22.94],[507.73,3.89],[507.74,12.19],[507.75,16.32],[507.76,20.62]]]
["binance-futures","BNBUSDT",1725494493765,[[507.71,0.04],[507.7,1.6],[507.69,5.01],[507.66,7.7],[507.6,2.98]],[[507.72,27.24],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,20.62]]]
["binance-futures","BNBUSDT",1725494493822,[[507.71,0.15],[507.7,1.6],[507.69,5.01],[507.67,3.14],[507.66,7.7]],[[507.72,27.24],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.04]]]
["binance-futures","BNBUSDT",1725494493854,[[507.71,0.15],[507.7,1.6],[507.69,5.01],[507.67,3.14],[507.66,7.7]],[[507.72,27.24],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.13]]]
["binance-futures","BNBUSDT",1725494493921,[[507.71,0.19],[507.7,1.6],[507.69,5.01],[507.67,3.14],[507.66,7.7]],[[507.72,27.28],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.13]]]
["binance-futures","BNBUSDT",1725494494049,[[507.71,0.19],[507.7,1.6],[507.69,5.01],[507.67,3.14],[507.66,7.7]],[[507.72,22.98],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.13]]]
["binance-futures","BNBUSDT",1725494494108,[[507.71,0.19],[507.7,1.6],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,22.98],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494195,[[507.71,0.19],[507.7,1.6],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,23.31],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494376,[[507.71,0.19],[507.7,1.6],[507.69,5.01],[507.68,0.79],[507.67,3.14]],[[507.72,23.31],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494480,[[507.71,0.21],[507.7,1.6],[507.69,5.01],[507.68,0.79],[507.67,3.14]],[[507.72,23.33],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494513,[[507.71,0.21],[507.7,1.6],[507.69,5.01],[507.68,0.79],[507.67,3.14]],[[507.72,23.72],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494640,[[507.71,0.21],[507.7,1.6],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,23.72],[507.73,3.89],[507.74,12.19],[507.75,25.6],[507.76,23.56]]]
["binance-futures","BNBUSDT",1725494494690,[[507.71,2.96],[507.7,2.39],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,25.45],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,23.31]]]
["binance-futures","BNBUSDT",1725494494745,[[507.71,2.96],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,23.44],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,23.31]]]
["binance-futures","BNBUSDT",1725494494787,[[507.71,3.71],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,25.47],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,23.31]]]
["binance-futures","BNBUSDT",1725494494850,[[507.71,3.73],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,19.2],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,23.22]]]
["binance-futures","BNBUSDT",1725494494885,[[507.71,3.75],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,18.6],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495176,[[507.71,3.85],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,18.6],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495218,[[507.71,3.85],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,18.63],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495389,[[507.71,3.9],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,18.66],[507.73,2.14],[507.74,12.19],[507.75,23.52],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495455,[[507.71,11.91],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,10.17],[507.73,2.14],[507.74,12.19],[507.75,14.24],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495506,[[507.71,13.91],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,6.37],[507.73,2.14],[507.74,4.9],[507.75,0.8],[507.76,20.8]]]
["binance-futures","BNBUSDT",1725494495559,[[507.71,13.87],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,5.93],[507.73,2.14],[507.74,4.9],[507.75,2.88],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494495669,[[507.71,13.87],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,5.95],[507.73,2.14],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494495731,[[507.71,17.48],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,5.95],[507.73,2.14],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494495788,[[507.71,19.27],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.02],[507.73,2.14],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494495954,[[507.71,19.73],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.02],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494496124,[[507.71,19.73],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.04],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494496205,[[507.71,19.77],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.06],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.84]]]
["binance-futures","BNBUSDT",1725494496287,[[507.71,20.01],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.06],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496462,[[507.71,19.99],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.09],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496496,[[507.71,19.99],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.1],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496553,[[507.71,19.99],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,3.04],[507.73,1.35],[507.74,4.9],[507.75,14.15],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496624,[[507.71,21.9],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,3.06],[507.73,1.35],[507.74,4.11],[507.75,14.21],[507.76,20.92]]]
["binance-futures","BNBUSDT",1725494496667,[[507.71,17.38],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,3.09],[507.73,2.14],[507.74,4.9],[507.75,5.8],[507.76,20.92]]]
["binance-futures","BNBUSDT",1725494496730,[[507.71,19.15],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,3.1],[507.73,1.35],[507.74,4.11],[507.75,5.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496782,[[507.71,19.15],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,2.88],[507.73,1.35],[507.74,4.11],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496824,[[507.71,17.5],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,2.88],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496884,[[507.71,19.27],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,2.42],[507.73,1.35],[507.74,4.9],[507.75,0.8],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496938,[[507.71,19.27],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,2.42],[507.73,1.35],[507.74,4.9],[507.75,13.86],[507.76,7.66]]]
["binance-futures","BNBUSDT",1725494496989,[[507.71,19.27],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,2.42],[507.73,1.35],[507.74,4.9],[507.75,15.61],[507.76,20.83]]]
["binance-futures","BNBUSDT",1725494497097,[[507.71,19.29],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,1.57],[507.73,1.35],[507.74,4.9],[507.75,2.55],[507.76,20.83]]]
["binance-futures","BNBUSDT",1725494497216,[[507.71,11.2],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,7.23],[507.73,2.14],[507.74,4.9],[507.75,17.58],[507.76,20.83]]]
["binance-futures","BNBUSDT",1725494497305,[[507.71,0.81],[507.7,4.72],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.48],[507.73,3.89],[507.74,4.9],[507.75,17.58],[507.76,20.83]]]
["binance-futures","BNBUSDT",1725494497354,[[507.71,0.81],[507.7,4.72],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.52],[507.73,3.89],[507.74,4.9],[507.75,17.58],[507.76,30.48]]]
["binance-futures","BNBUSDT",1725494497417,[[507.71,0.81],[507.7,1.6],[507.69,5.01],[507.68,3.91],[507.67,3.14]],[[507.72,12.52],[507.73,3.89],[507.74,4.9],[507.75,15.83],[507.76,30.48]]]
["binance-futures","BNBUSDT",1725494497474,[[507.71,0.83],[507.7,1.6],[507.69,5.01],[507.68,3.91],[507.67,3.14]],[[507.72,12.52],[507.73,3.89],[507.74,4.9],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494497523,[[507.71,0.83],[507.7,1.6],[507.69,5.01],[507.68,3.12],[507.67,3.14]],[[507.72,13.1],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494497637,[[507.71,0.83],[507.7,1.6],[507.69,5.01],[507.68,3.12],[507.67,3.14]],[[507.72,13.12],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494497770,[[507.71,0.94],[507.7,1.6],[507.69,5.01],[507.68,3.12],[507.67,3.14]],[[507.72,13.14],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494498047,[[507.71,0.94],[507.7,1.6],[507.69,5.01],[507.68,3.91],[507.67,3.14]],[[507.72,13.14],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494498125,[[507.71,0.94],[507.7,1.6],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,13.14],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494498180,[[507.71,0.96],[507.7,1.6],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,13.14],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.91]]]
["binance-futures","BNBUSDT",1725494498233,[[507.71,3.69],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,14.91],[507.73,3.89],[507.74,12.11],[507.75,15.83],[507.76,30.48]]]
["binance-futures","BNBUSDT",1725494498260,[[507.71,3.7],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,14.9],[507.73,2.14],[507.74,12.11],[507.75,20.83],[507.76,30.48]]]
["binance-futures","BNBUSDT",1725494498332,[[507.71,3.7],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,14.9],[507.73,2.14],[507.74,12.11],[507.75,20.83],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498392,[[507.71,9.67],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.91],[507.73,2.14],[507.74,12.11],[507.75,18.75],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498418,[[507.71,9.69],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.75],[507.73,2.14],[507.74,12.11],[507.75,18.75],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498500,[[507.71,9.7],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.85],[507.73,2.14],[507.74,12.11],[507.75,18.75],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498786,[[507.71,9.7],[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.74],[507.73,2.14],[507.74,12.11],[507.75,18.75],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498844,[[507.71,0.07],[507.7,4.72],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.72,12.98],[507.73,2.14],[507.74,12.11],[507.75,20.83],[507.76,30.66]]]
["binance-futures","BNBUSDT",1725494498885,[[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14]],[[507.71,19.36],[507.72,12.93],[507.73,2.14],[507.74,19.19],[507.75,22.58]]]
["binance-futures","BNBUSDT",1725494498926,[[507.7,5.51],[507.69,5.8],[507.68,3.91],[507.67,3.14],[506.71,16.39]],[[507.71,19.36],[507.72,12.93],[507.73,2.14],[507.74,19.19],[507.75,22.76]]]
["binance-futures","BNBUSDT",1725494498959,[[507.7,8.3],[507.69,5.8],[507.68,3.91],[507.67,3.14],[506.79,6.58]],[[507.71,19.48],[507.72,12.85],[507.73,2.14],[507.74,19.19],[507.75,22.76]]]
["binance-futures","BNBUSDT",1725494499057,[[507.7,18.54],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.55,10.78]],[[507.71,9.63],[507.72,12.83],[507.73,2.14],[507.74,19.19],[507.75,22.76]]]
["binance-futures","BNBUSDT",1725494499106,[[507.7,23.24],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.55,10.78]],[[507.71,3.88],[507.72,23.73],[507.73,2.14],[507.74,17.11],[507.75,9.81]]]
["binance-futures","BNBUSDT",1725494499154,[[507.7,23.26],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.83],[507.72,21.98],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499199,[[507.7,23.66],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.83],[507.72,21.98],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499273,[[507.7,21.87],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.86],[507.72,21.95],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499487,[[507.7,21.87],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.9],[507.72,21.95],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499524,[[507.7,23.66],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.88],[507.72,21.95],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499705,[[507.7,23.66],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.88],[507.72,21.93],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499854,[[507.7,23.66],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.9],[507.72,21.93],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494499994,[[507.7,23.76],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.92],[507.72,21.93],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494500019,[[507.7,23.75],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.94],[507.72,21.93],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494500147,[[507.7,21.96],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.6,3.23]],[[507.71,0.94],[507.72,21.93],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494500200,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,0.27],[507.72,21.14],[507.73,2.14],[507.74,4.9],[507.75,13.06]]]
["binance-futures","BNBUSDT",1725494500256,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,0.27],[507.72,18.02],[507.73,2.14],[507.74,4.9],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500309,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,0.27],[507.72,18.02],[507.73,1.35],[507.74,4.9],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500387,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,0.29],[507.72,12.9],[507.73,1.35],[507.74,1.61],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500435,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,0.52],[507.72,12.9],[507.73,1.35],[507.74,1.61],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500540,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.12],[507.72,12.9],[507.73,1.35],[507.74,1.61],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500764,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.2],[507.72,12.9],[507.73,1.35],[507.74,1.61],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494500856,[[507.7,23.93],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.19],[507.72,12.9],[507.73,1.35],[507.74,1.61],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494501024,[[507.7,19.51],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.21],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494501072,[[507.7,19.51],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.2],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,12.88]]]
["binance-futures","BNBUSDT",1725494501183,[[507.7,21.3],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.2],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501234,[[507.7,23.42],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.2],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501278,[[507.7,23.43],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.24],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501430,[[507.7,23.43],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.26],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501476,[[507.7,23.43],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.25],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501522,[[507.7,23.45],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.23],[507.72,13.69],[507.73,2.14],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501621,[[507.7,19.52],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.25],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501673,[[507.7,19.29],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.25],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501778,[[507.7,19.29],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.76],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501831,[[507.7,19.53],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.78],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501906,[[507.7,19.53],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.53],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494501948,[[507.7,19.53],[507.69,5.8],[507.68,3.91],[507.67,3.14],[507.66,10.12]],[[507.71,1.76],[507.72,13.69],[507.73,3.89],[507.74,15.13],[507.75,9.3]]]
["binance-futures","BNBUSDT",1725494502182,[[507.66,2.29]],[[507.67,6.94],[507.68,15.46],[507.69,11.14],[507.7,44.31],[507.71,28.94]]]
["binance-futures","BNBUSDT",1725494502232,[[507.65,1.85],[507.6,0.01],[507.55,7.85],[507.42,14.89],[507.41,3.81]],[[507.66,19.69],[507.67,2.8],[507.68,13.45],[507.69,26.42],[507.7,41.23]]]
["binance-futures","BNBUSDT",1725494502288,[[507.65,1.85],[507.61,0.79],[507.6,0.01],[507.55,7.85],[507.52,3.76]],[[507.66,19.88],[507.67,0.79],[507.68,13.45],[507.69,28.17],[507.7,39.48]]]
["binance-futures","BNBUSDT",1725494502337,[[507.65,5.39],[507.62,5.89],[507.61,0.79],[507.6,0.01],[507.55,7.85]],[[507.66,21.93],[507.67,3.85],[507.68,13.45],[507.69,28.17],[507.7,39.48]]]
["binance-futures","BNBUSDT",1725494502387,[[507.65,5.39],[507.62,5.89],[507.61,0.79],[507.6,0.01],[507.56,1.98]],[[507.66,21.93],[507.67,3.85],[507.68,13.45],[507.69,28.17],[507.7,39.48]]]
["binance-futures","BNBUSDT",1725494502441,[[507.65,1.89],[507.62,5.89],[507.61,0.79],[507.6,0.01],[507.56,0.03]],[[507.66,21.97],[507.67,3.85],[507.68,13.45],[507.69,28.17],[507.7,39.48]]]
["binance-futures","BNBUSDT",1725494502496,[[507.65,1.89],[507.64,0.01],[507.62,5.1],[507.61,0.79],[507.6,3.13]],[[507.66,21.99],[507.67,3.85],[507.68,13.45],[507.69,28.17],[507.7,39.88]]]
["binance-futures","BNBUSDT",1725494502546,[[507.65,1.91],[507.64,0.01],[507.62,3.3],[507.61,0.79],[507.6,3.13]],[[507.66,22.14],[507.67,5.2],[507.68,19.96],[507.69,28.17],[507.7,39.88]]]
["binance-futures","BNBUSDT",1725494502600,[[507.65,1.91],[507.64,0.01],[507.63,0.04],[507.62,4.09],[507.61,0.79]],[[507.66,17.55],[507.67,5.2],[507.68,19.96],[507.69,28.17],[507.7,39.48]]]
["binance-futures","BNBUSDT",1725494502659,[[507.65,0.02],[507.64,0.01],[507.63,1.96],[507.62,4.09],[507.61,0.79]],[[507.66,17.55],[507.67,5.2],[507.68,19.96],[507.69,28.17],[507.7,39.88]]]
["binance-futures","BNBUSDT",1725494502715,[[507.63,6.65],[507.62,4.09],[507.61,0.79]],[[507.64,19.54],[507.65,14.93],[507.66,7.26],[507.67,20.55],[507.68,25.23]]]
["binance-futures","BNBUSDT",1725494502768,[[507.63,6.69],[507.62,4.09],[507.61,0.79],[507.37,0.02],[507.34,9.31]],[[507.64,19.76],[507.65,14.93],[507.66,7.04],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494502819,[[507.63,6.69],[507.62,4.09],[507.61,0.79],[507.41,11.77],[507.37,0.02]],[[507.64,19.76],[507.65,14.93],[507.66,7.04],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494502868,[[507.63,6.67],[507.62,4.09],[507.61,0.79],[507.41,11.77],[507.37,0.02]],[[507.64,18.7],[507.65,14.26],[507.66,7.57],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494502928,[[507.63,6.67],[507.62,4.09],[507.61,0.79],[507.56,1.98],[507.54,6.01]],[[507.64,18.72],[507.65,14.26],[507.66,7.55],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494502954,[[507.63,6.67],[507.62,4.09],[507.61,0.79],[507.56,1.98],[507.54,6.01]],[[507.64,18.74],[507.65,14.26],[507.66,7.53],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503034,[[507.63,6.67],[507.62,4.09],[507.61,0.79],[507.56,1.98],[507.54,6.01]],[[507.64,18.76],[507.65,14.26],[507.66,7.51],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503094,[[507.63,6.69],[507.62,4.09],[507.61,0.79],[507.56,1.98],[507.54,6.01]],[[507.64,18.93],[507.65,14.26],[507.66,7.38],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503142,[[507.63,6.69],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.56,1.98]],[[507.64,18.93],[507.65,14.26],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503172,[[507.63,6.77],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.56,1.98]],[[507.64,18.9],[507.65,14.26],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503279,[[507.63,7.24],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.56,1.98]],[[507.64,18.89],[507.65,14.26],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503337,[[507.63,10.19],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.56,1.98]],[[507.64,8.42],[507.65,12.51],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503385,[[507.63,13.7],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.57,1.23]],[[507.64,6.05],[507.65,12.51],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503478,[[507.63,13.71],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.57,1.23]],[[507.64,6.3],[507.65,12.51],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503543,[[507.63,13.71],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.57,1.23]],[[507.64,7.18],[507.65,12.51],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503604,[[507.63,13.71],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.58,4.65]],[[507.64,7.16],[507.65,12.51],[507.66,6.85],[507.67,18.47],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503654,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.58,4.65]],[[507.64,5.41],[507.65,7.17],[507.66,6.85],[507.67,5.2],[507.68,21.98]]]
["binance-futures","BNBUSDT",1725494503707,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.58,4.65]],[[507.64,5.72],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.2]]]
["binance-futures","BNBUSDT",1725494503819,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.58,4.65]],[[507.64,5.73],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.2]]]
["binance-futures","BNBUSDT",1725494503863,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.59,2.77],[507.58,4.65]],[[507.64,5.74],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.2]]]
["binance-futures","BNBUSDT",1725494503934,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,5.74],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504055,[[507.63,21.34],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,5.78],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504106,[[507.63,21.34],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,5.84],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504180,[[507.63,21.34],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,5.85],[507.65,7.17],[507.66,6.85],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504224,[[507.63,21.36],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,6.06],[507.65,2.0],[507.66,6.06],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504288,[[507.63,21.36],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,6.1],[507.65,2.0],[507.66,6.06],[507.67,9.31],[507.68,15.99]]]
["binance-futures","BNBUSDT",1725494504355,[[507.63,21.36],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.93],[507.66,3.12],[507.67,8.52],[507.68,14.19],[507.7,19.88]]]
["binance-futures","BNBUSDT",1725494504408,[[507.63,21.34],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.93],[507.66,3.12],[507.67,4.41],[507.68,10.69],[507.7,9.67]]]
["binance-futures","BNBUSDT",1725494504458,[[507.63,21.34],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.94],[507.67,4.41],[507.68,10.69],[507.7,26.46],[508.22,18.36]]]
["binance-futures","BNBUSDT",1725494504510,[[507.63,19.55],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.93],[507.65,0.79],[507.66,3.91],[507.67,5.2],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494504555,[[507.63,19.55],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.94],[507.65,0.79],[507.66,3.91],[507.67,7.85],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494504779,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.94],[507.65,0.79],[507.66,3.91],[507.67,7.85],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494504845,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.95],[507.66,3.91],[507.67,7.85],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494504886,[[507.63,19.57],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,2.95],[507.66,3.91],[507.67,7.85],[507.68,10.69],[507.7,31.46]]]
["binance-futures","BNBUSDT",1725494505024,[[507.63,19.59],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,5.55],[507.66,3.91],[507.67,7.85],[507.68,10.69],[507.7,31.46]]]
["binance-futures","BNBUSDT",1725494505080,[[507.63,16.98],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,8.84],[507.65,0.98],[507.66,3.91],[507.67,7.85],[507.68,15.69]]]
["binance-futures","BNBUSDT",1725494505121,[[507.63,8.27],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,2.77]],[[507.64,13.74],[507.65,0.98],[507.66,3.91],[507.67,24.88],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505183,[[507.63,7.48],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,13.72],[507.65,0.98],[507.66,3.91],[507.67,22.68],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505233,[[507.63,5.37],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,13.74],[507.65,0.98],[507.66,11.7],[507.67,18.14],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505396,[[507.63,15.98],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,8.07],[507.65,0.19],[507.66,11.7],[507.67,5.2],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505444,[[507.63,22.11],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,4.95],[507.65,0.19],[507.66,3.91],[507.67,9.62],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505496,[[507.63,20.44],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,4.95],[507.65,0.19],[507.66,3.12],[507.67,5.2],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505541,[[507.63,20.44],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,4.95],[507.65,0.19],[507.66,3.12],[507.67,5.2],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505561,[[507.63,20.44],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,4.97],[507.65,0.19],[507.66,3.12],[507.67,8.55],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505648,[[507.63,20.44],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,4.97],[507.65,0.19],[507.66,3.91],[507.67,8.55],[507.68,10.69]]]
["binance-futures","BNBUSDT",1725494505710,[[507.63,22.17],[507.62,4.09],[507.61,0.79],[507.6,3.91],[507.59,0.82]],[[507.64,2.95],[507.67,4.41],[507.68,5.12],[507.69,1.94],[507.7,13.65]]]
["binance-futures","BNBUSDT",1725494505764,[[507.66,47.47],[507.64,30.69],[507.63,12.94],[507.62,4.09],[507.61,0.97]],[[507.67,4.41],[507.69,0.01],[507.7,0.79],[507.71,4.13],[507.74,1.25]]]
["binance-futures","BNBUSDT",1725494505814,[[507.66,44.53],[507.65,13.82],[507.64,21.81],[507.63,12.94],[507.62,4.09]],[[507.67,4.41],[507.69,0.01],[507.71,4.13],[507.72,12.9],[507.73,11.3]]]
["binance-futures","BNBUSDT",1725494505865,[[507.66,44.53],[507.65,9.83],[507.64,21.82],[507.63,11.17],[507.62,4.09]],[[507.67,4.41],[507.69,0.01],[507.71,4.13],[507.72,12.9],[507.73,11.3]]]
["binance-futures","BNBUSDT",1725494505918,[[507.66,44.53],[507.65,9.83],[507.64,21.82],[507.63,11.17],[507.62,4.09]],[[507.67,4.41],[507.69,0.01],[507.71,4.13],[507.72,16.59],[507.73,11.3]]]
["binance-futures","BNBUSDT",1725494505970,[[507.66,44.53],[507.65,9.83],[507.64,22.0],[507.63,11.17],[507.62,4.09]],[[507.67,4.41],[507.69,0.01],[507.7,3.12],[507.71,6.97],[507.72,16.59]]]
["binance-futures","BNBUSDT",1725494506021,[[507.66,44.53],[507.65,9.83],[507.64,22.0],[507.63,11.17],[507.62,4.09]],[[507.67,4.41],[507.69,0.01],[507.7,3.91],[507.71,6.97],[507.72,16.59]]]
["binance-futures","BNBUSDT",1725494506070,[[507.66,44.6],[507.65,9.83],[507.64,21.0],[507.63,11.15],[507.62,4.09]],[[507.67,4.47],[507.69,0.01],[507.7,3.91],[507.71,9.6],[507.72,16.59]]]
["binance-futures","BNBUSDT",1725494506127,[[507.66,38.84],[507.65,9.83],[507.64,18.06],[507.63,11.15],[507.62,4.09]],[[507.67,7.58],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506181,[[507.66,39.72],[507.65,9.83],[507.64,12.9],[507.63,11.07],[507.62,4.09]],[[507.67,4.82],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506234,[[507.66,39.72],[507.65,5.23],[507.64,12.9],[507.63,10.89],[507.62,4.09]],[[507.67,4.82],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506277,[[507.66,41.26],[507.65,5.23],[507.64,12.72],[507.63,10.87],[507.62,4.09]],[[507.67,4.83],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506383,[[507.66,41.26],[507.65,5.23],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.88],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506442,[[507.66,41.26],[507.65,5.23],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.9],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506462,[[507.66,41.6],[507.65,5.23],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.9],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506542,[[507.66,41.6],[507.65,5.23],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.92],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506606,[[507.66,43.38],[507.65,5.23],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.91],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506654,[[507.66,43.37],[507.65,6.02],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.9],[507.68,0.79],[507.69,0.8],[507.7,3.91],[507.71,9.6]]]
["binance-futures","BNBUSDT",1725494506695,[[507.66,43.34],[507.65,6.02],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.9],[507.69,0.8],[507.7,3.91],[507.71,9.6],[507.79,29.84]]]
["binance-futures","BNBUSDT",1725494506766,[[507.66,43.33],[507.65,6.02],[507.64,13.51],[507.63,10.87],[507.62,4.09]],[[507.67,4.91],[507.69,0.8],[507.7,3.91],[507.71,9.6],[507.79,29.84]]]
["binance-futures","BNBUSDT",1725494506903,[[507.68,45.83],[507.67,22.38],[507.66,24.31],[507.65,0.79],[507.64,13.51]],[[507.69,0.01],[507.71,0.59],[507.72,12.9],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494506956,[[507.68,55.86],[507.67,22.38],[507.66,20.46],[507.65,0.79],[507.64,13.51]],[[507.69,0.01],[507.71,0.59],[507.72,12.9],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507008,[[507.68,45.87],[507.67,14.21],[507.66,20.64],[507.65,6.92],[507.64,13.6]],[[507.69,0.01],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507060,[[507.68,45.87],[507.67,14.21],[507.66,20.64],[507.65,6.92],[507.64,13.6]],[[507.69,0.01],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,9.01]]]
["binance-futures","BNBUSDT",1725494507104,[[507.68,46.31],[507.67,14.21],[507.66,20.6],[507.65,6.92],[507.64,13.6]],[[507.69,0.01],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,9.01]]]
["binance-futures","BNBUSDT",1725494507199,[[507.68,46.43],[507.67,14.21],[507.66,20.52],[507.65,6.92],[507.64,13.61]],[[507.69,0.01],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,9.01]]]
["binance-futures","BNBUSDT",1725494507284,[[507.68,46.45],[507.67,14.21],[507.66,20.5],[507.65,6.92],[507.64,13.61]],[[507.69,0.03],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,9.01]]]
["binance-futures","BNBUSDT",1725494507351,[[507.68,46.45],[507.67,15.0],[507.66,20.5],[507.65,6.92],[507.64,13.61]],[[507.69,0.04],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,9.01]]]
["binance-futures","BNBUSDT",1725494507422,[[507.68,46.45],[507.67,15.0],[507.66,20.5],[507.65,6.92],[507.64,13.61]],[[507.69,0.05],[507.7,3.12],[507.71,1.38],[507.72,13.69],[507.73,0.97]]]
["binance-futures","BNBUSDT",1725494507469,[[507.69,33.1],[507.68,17.7],[507.67,13.5],[507.66,20.5],[507.65,6.92]],[[507.7,3.95],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.75,0.01]]]
["binance-futures","BNBUSDT",1725494507515,[[507.69,33.1],[507.68,17.7],[507.67,13.5],[507.66,20.5],[507.65,6.92]],[[507.7,3.95],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507589,[[507.69,33.74],[507.68,17.26],[507.67,13.5],[507.66,20.5],[507.65,6.92]],[[507.7,3.99],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507634,[[507.69,33.76],[507.68,17.26],[507.67,13.5],[507.66,20.5],[507.65,6.92]],[[507.7,3.21],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,12.34]]]
["binance-futures","BNBUSDT",1725494507693,[[507.69,33.76],[507.68,17.16],[507.67,13.5],[507.66,20.5],[507.65,6.92]],[[507.7,3.22],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507741,[[507.69,27.34],[507.68,17.14],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.24],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494507794,[[507.69,29.45],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.24],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494508009,[[507.69,29.43],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.24],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494508132,[[507.69,29.43],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.28],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,3.94]]]
["binance-futures","BNBUSDT",1725494508181,[[507.69,29.43],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.28],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508287,[[507.69,29.42],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.32],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508445,[[507.69,29.42],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.35],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508584,[[507.69,29.34],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.37],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508638,[[507.69,27.16],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.35],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508744,[[507.69,27.16],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.39],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508800,[[507.69,29.31],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.42],[507.71,1.38],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494508854,[[507.69,29.31],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.42],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509004,[[507.69,31.09],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.42],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509054,[[507.69,31.08],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.43],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509105,[[507.69,31.11],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.47],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509213,[[507.69,31.1],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,3.47],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509306,[[507.69,31.1],[507.68,17.12],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.35],[507.71,0.59],[507.72,12.9],[507.73,0.97],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509354,[[507.69,31.6],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.35],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494509524,[[507.69,31.55],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.44],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494510106,[[507.69,31.52],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.42],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494510172,[[507.69,31.52],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.41],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494510470,[[507.69,31.49],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.41],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494510587,[[507.69,31.54],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.41],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494510783,[[507.69,31.99],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.43],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494511104,[[507.69,32.01],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.71],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494511155,[[507.69,32.03],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.71],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494511176,[[507.69,32.05],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.71],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494511223,[[507.69,30.26],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,0.71],[507.71,0.59],[507.72,12.9],[507.73,3.12],[507.74,4.73]]]
["binance-futures","BNBUSDT",1725494511306,[[507.69,27.78],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,4.92],[507.71,1.38],[507.72,13.69],[507.73,16.55],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511376,[[507.69,27.78],[507.68,16.62],[507.67,22.79],[507.66,20.5],[507.65,6.92]],[[507.7,4.92],[507.71,1.38],[507.72,13.69],[507.73,19.9],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511408,[[507.69,27.78],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.92],[507.71,1.38],[507.72,13.69],[507.73,19.9],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511478,[[507.69,27.8],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.92],[507.71,1.38],[507.72,13.69],[507.73,19.9],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511500,[[507.69,29.91],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.66],[507.71,1.38],[507.72,13.69],[507.73,6.47],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511599,[[507.69,29.93],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.69],[507.71,1.38],[507.72,13.69],[507.73,6.47],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511663,[[507.69,29.93],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.72],[507.71,1.38],[507.72,13.69],[507.73,6.47],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511828,[[507.69,29.93],[507.68,16.62],[507.67,22.79],[507.66,20.32],[507.65,6.92]],[[507.7,4.72],[507.71,0.59],[507.72,13.69],[507.73,6.47],[507.74,18.16]]]
["binance-futures","BNBUSDT",1725494511899,[[507.69,20.1],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,12.13],[507.71,0.59],[507.72,13.69],[507.73,19.86],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494511953,[[507.69,20.1],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,12.13],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512008,[[507.69,20.12],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,10.34],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512059,[[507.69,18.26],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,10.34],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512111,[[507.69,18.59],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,10.34],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512181,[[507.69,19.25],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,10.31],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512263,[[507.69,21.38],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,4.69],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512462,[[507.69,21.73],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,22.63],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512541,[[507.69,24.0],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,9.24],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512569,[[507.69,23.99],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,9.24],[507.74,19.91]]]
["binance-futures","BNBUSDT",1725494512685,[[507.69,27.36],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,9.24],[507.74,6.48]]]
["binance-futures","BNBUSDT",1725494512737,[[507.69,27.36],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494512772,[[507.69,27.35],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494512840,[[507.69,27.27],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,0.59],[507.72,13.69],[507.73,0.97],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494513056,[[507.69,25.48],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,1.38],[507.72,13.69],[507.73,14.0],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494513104,[[507.69,25.47],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,3.62],[507.71,1.38],[507.72,13.69],[507.73,14.0],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494513159,[[507.69,25.56],[507.68,16.62],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,4.38],[507.71,1.38],[507.72,13.69],[507.73,14.0],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494513209,[[507.69,5.47],[507.68,0.79],[507.67,22.79],[507.66,18.32],[507.65,6.92]],[[507.7,14.03],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,13.7]]]
["binance-futures","BNBUSDT",1725494513260,[[507.69,2.38],[507.68,0.79],[507.67,22.79],[507.66,16.52],[507.65,6.92]],[[507.7,15.76],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513317,[[507.69,2.36],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.76],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513356,[[507.69,2.61],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.78],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513491,[[507.69,2.3],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.78],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513554,[[507.69,2.29],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.78],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513784,[[507.69,2.08],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.78],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513854,[[507.69,2.06],[507.68,0.79],[507.67,19.92],[507.66,16.52],[507.65,6.92]],[[507.7,15.78],[507.71,1.38],[507.72,15.44],[507.73,14.0],[507.74,11.95]]]
["binance-futures","BNBUSDT",1725494513998,[[507.66,0.61],[507.65,6.13]],[[507.67,35.49],[507.68,9.79],[507.69,20.87],[507.7,10.89],[507.71,21.78]]]
["binance-futures","BNBUSDT",1725494514048,[[507.66,0.61],[507.64,0.02],[507.63,3.57],[507.51,10.82],[507.49,0.31]],[[507.67,39.91],[507.68,9.79],[507.69,20.2],[507.7,22.46],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514097,[[507.66,0.61],[507.64,0.02],[507.63,3.57],[507.6,3.12],[507.51,10.82]],[[507.67,35.49],[507.68,9.79],[507.69,30.31],[507.7,10.89],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514149,[[507.66,0.65],[507.64,3.14],[507.63,4.36],[507.6,3.12],[507.51,10.82]],[[507.67,39.53],[507.68,9.79],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514202,[[507.66,0.65],[507.64,3.14],[507.63,6.28],[507.6,3.12],[507.51,10.82]],[[507.67,39.53],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514256,[[507.66,0.73],[507.64,3.14],[507.63,6.28],[507.6,3.12],[507.56,0.01]],[[507.67,39.55],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514355,[[507.66,1.24],[507.64,3.14],[507.63,5.79],[507.6,3.12],[507.56,0.01]],[[507.67,39.57],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514503,[[507.66,1.22],[507.64,3.14],[507.63,5.79],[507.6,3.12],[507.56,0.01]],[[507.67,39.57],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514554,[[507.66,1.22],[507.64,3.93],[507.63,5.79],[507.6,3.12],[507.59,2.0]],[[507.67,39.57],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514594,[[507.66,1.22],[507.64,3.93],[507.63,5.79],[507.6,3.12],[507.59,2.0]],[[507.67,39.57],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514669,[[507.66,1.22],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,39.57],[507.68,14.27],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514719,[[507.66,4.34],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,39.57],[507.68,10.69],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514776,[[507.66,7.26],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,37.56],[507.68,10.69],[507.69,21.95],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514827,[[507.66,17.34],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,30.07],[507.68,8.39],[507.69,14.64],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514879,[[507.66,17.55],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,25.26],[507.68,8.39],[507.69,14.64],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494514909,[[507.66,17.55],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.6,3.12]],[[507.67,25.26],[507.68,8.39],[507.69,9.52],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494515037,[[507.66,17.55],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,0.79]],[[507.67,25.26],[507.68,8.39],[507.69,9.52],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494515195,[[507.66,7.58],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,0.79]],[[507.67,2.52],[507.68,8.39],[507.69,9.52],[507.7,10.57],[507.71,14.32]]]
["binance-futures","BNBUSDT",1725494515238,[[507.66,20.79],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,0.79]],[[507.67,4.37],[507.68,4.48],[507.69,3.64],[507.7,6.77],[507.71,1.38]]]
["binance-futures","BNBUSDT",1725494515298,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,0.79]],[[507.67,0.39],[507.69,0.89],[507.7,6.77],[507.71,1.38],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494515351,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,0.79]],[[507.67,0.39],[507.69,0.89],[507.7,6.77],[507.71,6.22],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494515388,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.39],[507.69,0.89],[507.7,6.77],[507.71,6.22],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494515501,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.39],[507.69,0.89],[507.7,6.77],[507.71,6.22],[507.72,18.76]]]
["binance-futures","BNBUSDT",1725494515553,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.39],[507.69,0.89],[507.7,19.73],[507.71,6.22],[507.72,18.76]]]
["binance-futures","BNBUSDT",1725494515626,[[507.66,20.85],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.3],[507.69,0.89],[507.7,6.77],[507.71,19.73],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494515732,[[507.66,20.87],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.3],[507.69,0.89],[507.7,4.02],[507.71,6.22],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494515854,[[507.66,20.87],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.3],[507.69,0.89],[507.7,4.02],[507.71,6.22],[507.72,19.51]]]
["binance-futures","BNBUSDT",1725494515979,[[507.66,21.39],[507.65,0.79],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.31],[507.69,1.68],[507.7,17.51],[507.71,19.52],[507.72,19.51]]]
["binance-futures","BNBUSDT",1725494516028,[[507.66,21.39],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.31],[507.69,1.68],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516142,[[507.66,21.39],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.31],[507.69,1.49],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516198,[[507.66,21.39],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.28],[507.69,1.49],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516255,[[507.66,21.37],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.28],[507.69,1.49],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516355,[[507.66,21.35],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,0.37],[507.69,0.79],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516479,[[507.66,21.32],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,14.47],[507.69,0.79],[507.7,17.51],[507.71,19.52],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516519,[[507.66,21.17],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,14.47],[507.69,0.79],[507.7,17.51],[507.71,21.27],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516629,[[507.66,19.38],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,14.47],[507.69,0.79],[507.7,17.51],[507.71,21.27],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516699,[[507.66,21.17],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,14.47],[507.69,0.79],[507.7,17.51],[507.71,21.27],[507.72,13.69]]]
["binance-futures","BNBUSDT",1725494516743,[[507.66,12.31],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,15.54],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494516858,[[507.66,14.36],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,15.54],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494516923,[[507.66,12.16],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.32],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494516971,[[507.66,12.2],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.33],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517026,[[507.66,12.19],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.33],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517191,[[507.66,12.18],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.33],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517284,[[507.66,12.16],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.33],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517336,[[507.66,12.16],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.35],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517386,[[507.66,12.16],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.33],[507.68,0.79],[507.69,0.79],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517756,[[507.66,6.34],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.34],[507.68,0.79],[507.69,2.54],[507.7,17.51],[507.71,21.27]]]
["binance-futures","BNBUSDT",1725494517813,[[507.66,6.34],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.34],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494517946,[[507.66,6.34],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.36],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518090,[[507.66,7.67],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.38],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518150,[[507.66,7.7],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.38],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518217,[[507.66,7.71],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.39],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518263,[[507.66,7.69],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,18.39],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518439,[[507.66,7.69],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.38],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518554,[[507.66,7.69],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,16.49],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518609,[[507.66,11.46],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,15.42],[507.68,0.79],[507.69,10.42],[507.7,17.51],[507.71,16.43]]]
["binance-futures","BNBUSDT",1725494518718,[[507.66,21.39],[507.65,0.89],[507.64,3.93],[507.63,5.79],[507.61,1.22]],[[507.67,14.63],[507.68,0.79],[507.69,10.42],[507.7,4.02],[507.71,3.13]]]
["binance-futures","BNBUSDT",1725494518767,[[507.66,21.41],[507.65,0.89],[507.64,3.93],[507.63,6.23],[507.61,0.79]],[[507.67,14.63],[507.68,0.79],[507.69,2.54],[507.7,4.02],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494518967,[[507.66,19.62],[507.65,0.89],[507.64,3.93],[507.63,6.23],[507.61,0.79]],[[507.67,14.63],[507.68,0.79],[507.69,2.54],[507.7,4.02],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519089,[[507.66,10.3],[507.65,0.89],[507.64,3.93],[507.63,6.23],[507.61,0.79]],[[507.67,16.49],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519133,[[507.66,10.3],[507.65,0.89],[507.64,5.89],[507.63,6.23],[507.61,0.79]],[[507.67,16.49],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519187,[[507.66,12.42],[507.65,0.89],[507.64,5.89],[507.63,6.23],[507.61,0.79]],[[507.67,16.49],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519280,[[507.66,12.4],[507.65,0.89],[507.64,5.89],[507.63,6.23],[507.61,0.79]],[[507.67,16.49],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519336,[[507.66,12.38],[507.65,0.89],[507.64,5.89],[507.63,6.23],[507.61,0.79]],[[507.67,16.61],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519512,[[507.66,12.72],[507.65,0.89],[507.64,5.89],[507.63,6.23],[507.62,15.45]],[[507.67,15.54],[507.68,0.79],[507.69,2.54],[507.7,17.46],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519563,[[507.66,13.23],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,15.54],[507.68,0.79],[507.69,2.54],[507.7,4.02],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519619,[[507.66,13.23],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.68,0.79],[507.69,2.54],[507.7,4.02],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519733,[[507.66,15.02],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.69,2.54],[507.7,4.02],[507.71,9.29]]]
["binance-futures","BNBUSDT",1725494519785,[[507.66,17.03],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.69,1.75],[507.7,4.02],[507.71,9.29],[507.8,36.27]]]
["binance-futures","BNBUSDT",1725494519899,[[507.66,16.98],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.69,1.75],[507.7,4.02],[507.71,9.29],[507.8,36.27]]]
["binance-futures","BNBUSDT",1725494519954,[[507.66,16.98],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.7,4.02],[507.71,9.29],[507.8,36.27]]]
["binance-futures","BNBUSDT",1725494520007,[[507.66,16.98],[507.65,0.89],[507.64,5.89],[507.63,11.07],[507.62,15.45]],[[507.67,14.75],[507.69,0.79],[507.7,4.02],[507.71,9.29],[507.75,9.08]]]
["binance-futures","BNBUSDT",1725494520110,[[507.66,16.98],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.75],[507.7,0.11],[507.71,9.29],[507.75,9.08],[507.85,18.21]]]
["binance-futures","BNBUSDT",1725494520159,[[507.66,21.94],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.75],[507.7,0.11],[507.71,8.5],[507.75,9.08],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520215,[[507.66,21.96],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.79],[507.7,0.11],[507.71,8.5],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520267,[[507.66,22.6],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.79],[507.7,0.11],[507.71,8.5],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520309,[[507.66,22.59],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.82],[507.7,0.11],[507.71,8.5],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520374,[[507.66,22.59],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.82],[507.7,0.9],[507.71,9.29],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520407,[[507.66,22.59],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.82],[507.7,2.85],[507.71,9.29],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520475,[[507.66,22.59],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,0.9],[507.71,9.29],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520517,[[507.66,22.59],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,0.11],[507.71,9.29],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520588,[[507.66,22.39],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,2.06],[507.71,9.29],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520638,[[507.66,49.95],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,0.11],[507.71,7.54],[507.75,2.02],[507.76,2.25]]]
["binance-futures","BNBUSDT",1725494520660,[[507.66,49.95],[507.65,1.89],[507.64,5.89],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,0.11],[507.71,7.54],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494520744,[[507.66,49.95],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.45]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494520792,[[507.66,49.97],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494520831,[[507.66,49.97],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494521148,[[507.66,49.94],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494521190,[[507.66,49.96],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.0]]]
["binance-futures","BNBUSDT",1725494521253,[[507.66,49.96],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,2.06],[507.71,6.75],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521302,[[507.66,49.94],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521354,[[507.66,49.96],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521493,[[507.66,49.96],[507.65,2.33],[507.64,6.25],[507.63,11.63],[507.62,15.54]],[[507.67,14.84],[507.7,0.11],[507.71,6.75],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521515,[[507.66,49.97],[507.65,2.33],[507.64,6.25],[507.63,11.63],[507.62,15.54]],[[507.67,15.61],[507.7,2.06],[507.71,6.75],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521580,[[507.66,49.97],[507.65,2.33],[507.64,6.25],[507.63,11.63],[507.62,15.54]],[[507.67,15.61],[507.7,2.06],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521711,[[507.66,48.18],[507.65,2.33],[507.64,6.25],[507.63,11.63],[507.62,15.54]],[[507.67,15.64],[507.7,2.85],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521808,[[507.66,49.98],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.64],[507.7,0.11],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494521950,[[507.66,49.98],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.64],[507.7,2.06],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494522129,[[507.66,49.98],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.65],[507.7,2.06],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494522182,[[507.66,51.48],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.88],[507.7,2.06],[507.71,7.54],[507.75,2.02],[507.76,4.79]]]
["binance-futures","BNBUSDT",1725494522303,[[507.66,49.74],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.88],[507.69,0.79],[507.7,2.85],[507.71,7.54],[507.75,2.02]]]
["binance-futures","BNBUSDT",1725494522354,[[507.66,49.72],[507.65,1.89],[507.64,6.25],[507.63,12.07],[507.62,15.54]],[[507.67,15.96],[507.69,0.79],[507.7,2.85],[507.71,7.54],[507.75,2.02]]]
["binance-futures","BNBUSDT",1725494522444,[[507.66,49.72],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.54]],[[507.67,15.96],[507.68,1.03],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494522710,[[507.66,51.49],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.54]],[[507.67,15.98],[507.68,0.24],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494522825,[[507.66,51.51],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.54]],[[507.67,15.98],[507.68,0.24],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494522993,[[507.66,44.76],[507.65,1.89],[507.64,6.07],[507.63,12.07],[507.62,15.54]],[[507.67,17.84],[507.68,1.22],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494523059,[[507.66,44.89],[507.65,1.89],[507.64,6.07],[507.63,11.63],[507.62,15.54]],[[507.67,18.98],[507.68,1.22],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494523107,[[507.66,44.89],[507.65,1.89],[507.64,5.89],[507.63,11.63],[507.62,15.45]],[[507.67,18.99],[507.68,1.22],[507.69,0.79],[507.7,2.85],[507.71,7.54]]]
["binance-futures","BNBUSDT",1725494523222,[[507.71,5.48],[507.7,32.66],[507.69,25.58],[507.68,28.86],[507.67,30.52]],[[507.72,2.0],[507.73,0.18],[507.74,2.57],[507.76,2.55],[507.79,18.52]]]
["binance-futures","BNBUSDT",1725494523273,[[507.71,46.06],[507.7,20.94],[507.69,24.57],[507.68,16.71],[507.67,21.61]],[[507.72,2.0],[507.74,0.82],[507.76,0.76],[507.77,4.61],[507.78,5.12]]]
["binance-futures","BNBUSDT",1725494523324,[[507.71,49.52],[507.7,20.94],[507.69,24.26],[507.68,15.83],[507.67,21.2]],[[507.72,2.04],[507.74,0.82],[507.76,0.74],[507.77,0.79],[507.78,16.23]]]
["binance-futures","BNBUSDT",1725494523377,[[507.71,48.55],[507.7,20.94],[507.69,24.26],[507.68,15.73],[507.67,31.58]],[[507.72,2.04],[507.74,0.82],[507.75,2.02],[507.76,4.65],[507.77,12.12]]]
["binance-futures","BNBUSDT",1725494523423,[[507.71,48.55],[507.7,20.94],[507.69,24.26],[507.68,14.33],[507.67,34.37]],[[507.72,2.04],[507.74,4.73],[507.75,2.02],[507.76,4.65],[507.77,8.18]]]
["binance-futures","BNBUSDT",1725494523541,[[507.71,44.38],[507.7,18.0],[507.69,20.34],[507.68,14.33],[507.67,33.39]],[[507.72,4.77],[507.74,4.73],[507.75,2.02],[507.76,4.65],[507.77,8.18]]]
["binance-futures","BNBUSDT",1725494523581,[[507.71,43.75],[507.7,18.0],[507.69,20.34],[507.68,14.33],[507.67,33.39]],[[507.72,4.81],[507.74,4.73],[507.75,2.02],[507.76,4.65],[507.77,8.18]]]
["binance-futures","BNBUSDT",1725494523641,[[507.71,38.68],[507.7,18.0],[507.69,20.34],[507.68,14.33],[507.67,33.39]],[[507.72,4.79],[507.74,4.73],[507.75,2.02],[507.76,4.65],[507.77,8.18]]]
["binance-futures","BNBUSDT",1725494523700,[[507.71,38.7],[507.7,18.0],[507.69,20.34],[507.68,14.33],[507.67,33.39]],[[507.72,4.79],[507.73,0.79],[507.74,4.73],[507.75,2.02],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494523754,[[507.71,1.77],[507.7,5.13],[507.69,8.09],[507.68,10.46],[507.67,29.02]],[[507.72,13.76],[507.73,0.79],[507.74,4.73],[507.75,15.09],[507.76,18.51]]]
["binance-futures","BNBUSDT",1725494523807,[[507.71,1.73],[507.7,4.49],[507.69,7.73],[507.68,5.93],[507.67,26.93]],[[507.72,9.12],[507.73,0.79],[507.74,11.58],[507.75,10.42],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494523855,[[507.71,6.13],[507.7,0.79],[507.69,7.73],[507.68,5.93],[507.67,31.1]],[[507.72,7.31],[507.73,0.79],[507.74,9.51],[507.75,4.11],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494523908,[[507.71,1.99],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,25.81]],[[507.72,7.98],[507.73,0.79],[507.74,6.67],[507.75,4.11],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494523962,[[507.71,2.03],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.76],[507.73,0.79],[507.74,6.67],[507.75,3.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524012,[[507.71,2.02],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.76],[507.73,0.79],[507.74,6.67],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524053,[[507.71,2.03],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.1],[507.73,0.79],[507.74,6.67],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524116,[[507.71,2.03],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.12],[507.73,0.79],[507.74,4.73],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524165,[[507.71,2.03],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.12],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524219,[[507.71,2.05],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.77]],[[507.72,8.12],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524281,[[507.71,2.05],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.59]],[[507.72,8.12],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524319,[[507.71,2.05],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.59]],[[507.72,7.86],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524501,[[507.71,2.04],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.59]],[[507.72,7.43],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524553,[[507.71,2.05],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.59]],[[507.72,7.64],[507.73,0.79],[507.74,7.8],[507.75,8.77],[507.76,17.74]]]
["binance-futures","BNBUSDT",1725494524609,[[507.71,17.18],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,19.59]],[[507.72,6.01],[507.73,0.79],[507.74,7.8],[507.75,3.77],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494524664,[[507.71,19.37],[507.7,0.79],[507.69,0.8],[507.68,5.93],[507.67,27.44]],[[507.72,0.34],[507.73,1.96],[507.74,4.73],[507.75,5.95],[507.76,4.65]]]
["binance-futures","BNBUSDT",1725494524713,[[507.71,14.73],[507.7,0.79],[507.69,0.98],[507.68,5.93],[507.67,27.44]],[[507.72,0.25],[507.74,4.73],[507.75,3.77],[507.76,4.65],[507.77,8.3]]]
["binance-futures","BNBUSDT",1725494524761,[[507.73,16.04],[507.72,3.54],[507.71,11.68],[507.7,0.79],[507.69,0.98]],[[507.74,8.63],[507.75,2.02],[507.76,4.65],[507.77,8.12],[507.78,1.18]]]
["binance-futures","BNBUSDT",1725494524821,[[507.73,22.29],[507.72,3.54],[507.71,9.52],[507.7,0.79],[507.69,0.98]],[[507.74,8.47],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494524854,[[507.73,15.59],[507.72,3.54],[507.71,9.5],[507.7,0.79],[507.69,0.8]],[[507.74,8.51],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494524924,[[507.73,15.18],[507.72,3.54],[507.71,8.0],[507.7,0.79],[507.69,0.8]],[[507.74,8.51],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494524954,[[507.73,15.18],[507.72,3.54],[507.71,8.0],[507.7,0.79],[507.69,0.8]],[[507.74,10.63],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525092,[[507.73,7.47],[507.72,3.54],[507.71,8.0],[507.7,0.79],[507.69,0.8]],[[507.74,11.44],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525137,[[507.73,5.36],[507.72,0.79],[507.71,2.89],[507.7,0.79],[507.69,0.8]],[[507.74,11.44],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525195,[[507.73,5.38],[507.72,0.79],[507.71,2.85],[507.7,0.79],[507.69,0.8]],[[507.74,11.46],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525274,[[507.73,5.38],[507.72,0.79],[507.71,2.85],[507.7,0.79],[507.69,0.8]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525337,[[507.73,5.38],[507.72,0.79],[507.71,2.85],[507.7,0.79],[507.69,2.75]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525499,[[507.73,5.46],[507.72,0.79],[507.71,2.85],[507.7,0.79],[507.69,2.75]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,4.3]]]
["binance-futures","BNBUSDT",1725494525630,[[507.73,3.45],[507.71,3.28],[507.7,0.79],[507.69,0.8]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494525669,[[507.73,3.45],[507.71,3.28],[507.7,0.79],[507.69,0.8],[507.42,6.63]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494525731,[[507.73,3.46],[507.71,3.28],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494525833,[[507.73,3.46],[507.71,3.28],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494525879,[[507.73,2.96],[507.71,3.28],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,9.34],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494525981,[[507.73,2.96],[507.71,3.28],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,9.28],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526048,[[507.73,1.89],[507.71,0.69],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,12.13],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526110,[[507.73,1.89],[507.71,0.69],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,12.13],[507.75,4.2],[507.76,4.65],[507.77,2.54],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526154,[[507.73,1.89],[507.71,0.69],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,12.13],[507.75,2.02],[507.76,4.65],[507.77,23.74],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526196,[[507.73,1.89],[507.71,0.69],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,12.18],[507.75,3.77],[507.76,4.65],[507.77,23.74],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526267,[[507.73,2.39],[507.71,0.69],[507.7,0.79],[507.69,0.8],[507.62,14.66]],[[507.74,12.21],[507.75,3.77],[507.76,4.65],[507.77,23.74],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526323,[[507.73,2.39],[507.71,1.48],[507.7,0.79],[507.69,2.75],[507.65,4.68]],[[507.74,12.21],[507.75,3.77],[507.76,4.65],[507.77,23.74],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526369,[[507.73,2.37],[507.71,1.48],[507.7,0.79],[507.69,2.75],[507.65,4.68]],[[507.74,12.21],[507.75,3.77],[507.76,4.65],[507.77,23.74],[507.78,18.05]]]
["binance-futures","BNBUSDT",1725494526481,[[507.73,2.37],[507.71,1.48],[507.7,0.79],[507.69,2.75],[507.65,4.68]],[[507.74,11.83],[507.75,3.77],[507.76,4.65],[507.77,10.73],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526539,[[507.73,2.37],[507.71,1.05],[507.7,2.74],[507.69,2.75],[507.68,6.4]],[[507.74,11.83],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526643,[[507.73,2.4],[507.71,1.05],[507.7,2.74],[507.69,2.75],[507.68,6.4]],[[507.74,11.83],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526696,[[507.73,2.42],[507.71,1.05],[507.7,2.74],[507.69,2.75],[507.68,6.4]],[[507.74,11.81],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494526765,[[507.73,2.41],[507.71,1.05],[507.7,2.74],[507.69,2.75],[507.68,6.4]],[[507.74,11.81],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494527106,[[507.73,2.41],[507.71,1.05],[507.7,0.79],[507.69,0.8],[507.68,6.4]],[[507.74,11.81],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494527181,[[507.73,2.41],[507.71,0.26],[507.7,0.79],[507.69,0.8],[507.68,6.4]],[[507.74,11.81],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494527222,[[507.73,2.41],[507.71,0.26],[507.7,0.79],[507.69,0.8],[507.68,6.4]],[[507.74,11.82],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494527289,[[507.73,2.41],[507.71,0.26],[507.69,0.8],[507.68,1.26]],[[507.74,11.82],[507.75,3.77],[507.76,4.65],[507.77,4.83],[507.78,5.09]]]
["binance-futures","BNBUSDT",1725494527337,[[507.73,2.43],[507.71,0.26],[507.69,0.01],[507.68,1.26],[507.67,16.97]],[[507.74,11.82],[507.75,3.77],[507.76,4.65],[507.77,18.39],[507.78,28.32]]]
["binance-futures","BNBUSDT",1725494527389,[[507.73,2.43],[507.71,0.26],[507.69,0.01],[507.68,1.26],[507.67,16.97]],[[507.74,17.87],[507.75,3.77],[507.76,4.65],[507.77,28.63],[507.78,30.07]]]
["binance-futures","BNBUSDT",1725494527446,[[507.71,0.26],[507.69,0.01]],[[507.72,49.91],[507.73,39.7],[507.74,14.75],[507.75,7.02],[507.76,6.73]]]
["binance-futures","BNBUSDT",1725494527496,[[507.66,28.63],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.59,2.0]],[[507.67,42.36],[507.68,3.12],[507.69,1.37],[507.7,8.66],[507.71,22.16]]]
["binance-futures","BNBUSDT",1725494527555,[[507.66,28.63],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.59,0.03]],[[507.67,42.77],[507.68,3.12],[507.69,1.37],[507.7,8.66],[507.71,42.68]]]
["binance-futures","BNBUSDT",1725494527613,[[507.66,28.63],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.6,3.91]],[[507.67,42.63],[507.68,3.12],[507.69,1.37],[507.7,22.81],[507.71,22.25]]]
["binance-futures","BNBUSDT",1725494527664,[[507.66,28.67],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,42.67],[507.68,3.12],[507.69,1.37],[507.7,8.33],[507.71,19.98]]]
["binance-futures","BNBUSDT",1725494527712,[[507.66,28.67],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,42.73],[507.68,3.12],[507.69,1.37],[507.7,8.33],[507.71,19.7]]]
["binance-futures","BNBUSDT",1725494527767,[[507.66,28.69],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,31.79],[507.68,3.12],[507.69,1.37],[507.7,8.33],[507.71,29.28]]]
["binance-futures","BNBUSDT",1725494527815,[[507.66,28.69],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,28.85],[507.68,3.12],[507.69,1.37],[507.7,17.2],[507.71,19.7]]]
["binance-futures","BNBUSDT",1725494527854,[[507.66,28.68],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,28.85],[507.68,3.12],[507.69,1.37],[507.7,17.2],[507.71,19.7]]]
["binance-futures","BNBUSDT",1725494527921,[[507.66,28.68],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,28.85],[507.68,3.12],[507.69,1.37],[507.7,8.33],[507.71,31.2]]]
["binance-futures","BNBUSDT",1725494527958,[[507.66,28.66],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,28.85],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,31.2]]]
["binance-futures","BNBUSDT",1725494528020,[[507.66,28.66],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,27.34],[507.68,3.12],[507.69,1.37],[507.7,8.33],[507.71,29.85]]]
["binance-futures","BNBUSDT",1725494528080,[[507.66,28.65],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,27.34],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.64]]]
["binance-futures","BNBUSDT",1725494528126,[[507.66,28.65],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,27.36],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528185,[[507.66,28.65],[507.65,0.1],[507.64,0.02],[507.63,3.83],[507.62,6.12]],[[507.67,27.33],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528233,[[507.66,28.65],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,27.43],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528289,[[507.66,28.6],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,27.38],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528343,[[507.66,28.6],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,27.42],[507.68,3.12],[507.69,1.37],[507.7,10.41],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528463,[[507.66,28.6],[507.65,0.1],[507.64,0.02],[507.63,3.04],[507.62,6.12]],[[507.67,27.44],[507.68,3.12],[507.69,1.37],[507.7,11.2],[507.71,30.24]]]
["binance-futures","BNBUSDT",1725494528527,[[507.62,2.04]],[[507.63,33.18],[507.64,14.59],[507.65,9.65],[507.66,56.69],[507.67,23.44]]]
["binance-futures","BNBUSDT",1725494528583,[[507.62,2.04],[507.61,3.3],[507.57,10.01],[507.55,1.64],[507.52,1.22]],[[507.63,29.48],[507.64,14.59],[507.65,18.3],[507.66,55.69],[507.67,21.56]]]
["binance-futures","BNBUSDT",1725494528635,[[507.61,0.81],[507.57,10.79],[507.56,2.59],[507.55,2.43],[507.52,1.22]],[[507.62,49.41],[507.63,21.99],[507.64,14.59],[507.65,12.15],[507.66,54.8]]]
["binance-futures","BNBUSDT",1725494528689,[[507.61,0.85],[507.58,5.52],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,46.95],[507.63,21.99],[507.64,14.59],[507.65,7.15],[507.66,43.83]]]
["binance-futures","BNBUSDT",1725494528739,[[507.61,0.85],[507.58,5.52],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,47.12],[507.63,21.99],[507.64,14.59],[507.65,7.15],[507.66,30.23]]]
["binance-futures","BNBUSDT",1725494528839,[[507.61,0.85],[507.58,5.52],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,47.16],[507.63,21.99],[507.64,14.59],[507.65,7.15],[507.66,30.23]]]
["binance-futures","BNBUSDT",1725494528887,[[507.61,0.85],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,47.16],[507.63,21.99],[507.64,14.59],[507.65,7.15],[507.66,30.23]]]
["binance-futures","BNBUSDT",1725494528934,[[507.61,0.89],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,34.15],[507.63,21.99],[507.64,14.59],[507.65,17.31],[507.66,30.23]]]
["binance-futures","BNBUSDT",1725494528969,[[507.61,0.89],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,34.17],[507.63,21.99],[507.64,14.59],[507.65,17.31],[507.66,30.23]]]
["binance-futures","BNBUSDT",1725494529052,[[507.61,0.81],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,34.17],[507.63,21.99],[507.64,14.59],[507.65,17.31],[507.66,30.03]]]
["binance-futures","BNBUSDT",1725494529102,[[507.61,0.81],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,30.52],[507.63,21.99],[507.64,14.59],[507.65,18.1],[507.66,30.03]]]
["binance-futures","BNBUSDT",1725494529155,[[507.61,0.94],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,34.22],[507.63,21.99],[507.64,14.59],[507.65,18.1],[507.66,30.03]]]
["binance-futures","BNBUSDT",1725494529209,[[507.61,0.96],[507.58,3.89],[507.57,8.67],[507.56,2.59],[507.55,2.43]],[[507.62,34.24],[507.63,21.99],[507.64,14.59],[507.65,18.1],[507.66,30.03]]]
["binance-futures","BNBUSDT",1725494529307,[[507.61,0.96],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,2.59]],[[507.62,34.24],[507.63,21.99],[507.64,14.59],[507.65,18.1],[507.66,30.03]]]
["binance-futures","BNBUSDT",1725494529486,[[507.61,0.96],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,2.59]],[[507.62,34.24],[507.63,21.99],[507.64,14.59],[507.65,18.1],[507.66,30.21]]]
["binance-futures","BNBUSDT",1725494529561,[[507.61,0.96],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,2.59]],[[507.62,34.24],[507.63,21.99],[507.64,15.38],[507.65,18.1],[507.66,30.21]]]
["binance-futures","BNBUSDT",1725494529911,[[507.61,0.94],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,2.59]],[[507.62,34.24],[507.63,21.99],[507.64,15.38],[507.65,18.1],[507.66,30.21]]]
["binance-futures","BNBUSDT",1725494530026,[[507.61,0.94],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.24],[507.63,21.99],[507.64,15.38],[507.65,18.1],[507.66,30.21]]]
["binance-futures","BNBUSDT",1725494530127,[[507.61,0.94],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.18],[507.63,21.99],[507.64,15.38],[507.65,18.1],[507.66,30.21]]]
["binance-futures","BNBUSDT",1725494530258,[[507.61,0.95],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530278,[[507.61,0.93],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530362,[[507.61,0.97],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530463,[[507.61,0.77],[507.59,0.82],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530509,[[507.61,0.77],[507.59,0.03],[507.58,3.89],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530585,[[507.61,0.77],[507.59,0.03],[507.58,3.1],[507.57,8.67],[507.56,0.8]],[[507.62,34.17],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494530633,[[507.61,0.77],[507.59,0.03],[507.58,3.1],[507.57,7.88],[507.56,0.01]],[[507.62,34.23],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494530794,[[507.61,1.07],[507.59,0.03],[507.58,3.1],[507.57,7.88],[507.56,0.01]],[[507.62,38.43],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494530851,[[507.61,0.97],[507.59,0.03],[507.58,3.1],[507.57,7.88],[507.56,0.01]],[[507.62,38.43],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494530901,[[507.61,0.96],[507.59,0.03],[507.58,3.1],[507.57,7.88],[507.56,0.01]],[[507.62,38.45],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494530954,[[507.61,0.97],[507.59,0.03],[507.58,3.1],[507.57,7.88],[507.56,0.01]],[[507.62,42.41],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494531006,[[507.61,0.97],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.01]],[[507.62,42.41],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494531159,[[507.61,0.97],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.01]],[[507.62,42.41],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531209,[[507.61,0.95],[507.59,0.03],[507.58,0.06],[507.57,8.67],[507.56,0.8]],[[507.62,42.73],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531266,[[507.61,0.96],[507.59,0.03],[507.58,0.06],[507.57,8.67],[507.56,0.8]],[[507.62,42.73],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531314,[[507.61,0.96],[507.59,0.03],[507.58,2.68],[507.57,8.67],[507.56,0.8]],[[507.62,42.73],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531421,[[507.61,0.98],[507.59,0.03],[507.58,2.68],[507.57,8.67],[507.56,0.8]],[[507.62,44.91],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531454,[[507.61,0.98],[507.59,0.03],[507.58,2.68],[507.57,8.67],[507.56,0.8]],[[507.62,47.26],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531531,[[507.61,0.98],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.8]],[[507.62,47.26],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.06]]]
["binance-futures","BNBUSDT",1725494531569,[[507.61,0.98],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.8]],[[507.62,47.26],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494531714,[[507.61,0.98],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.8]],[[507.62,47.26],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.46]]]
["binance-futures","BNBUSDT",1725494531770,[[507.61,0.99],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.8]],[[507.62,47.26],[507.63,13.55],[507.64,15.38],[507.65,18.1],[507.66,29.82]]]
["binance-futures","BNBUSDT",1725494531825,[[507.61,0.99],[507.59,0.03],[507.58,0.06],[507.57,7.88],[507.56,0.8]],[[507.62,47.44],[507.63,13.55],[507.64,15.56],[507.65,18.1],[507.66,29.42]]]
["binance-futures","BNBUSDT",1725494531876,[[507.59,0.03],[507.58,0.02],[507.57,7.88],[507.56,0.8]],[[507.6,38.55],[507.61,9.7],[507.62,31.73],[507.63,16.8],[507.64,15.56]]]
["binance-futures","BNBUSDT",1725494531931,[[507.57,7.88],[507.56,0.01],[507.54,4.63],[507.53,3.62],[507.52,0.79]],[[507.58,33.65],[507.59,2.75],[507.6,22.08],[507.61,15.05],[507.62,30.45]]]
["binance-futures","BNBUSDT",1725494531982,[[507.57,7.92],[507.56,0.01],[507.55,3.77],[507.54,4.63],[507.53,0.83]],[[507.58,33.71],[507.59,2.75],[507.6,22.08],[507.61,15.05],[507.62,30.43]]]
["binance-futures","BNBUSDT",1725494532033,[[507.57,7.92],[507.56,0.01],[507.55,3.77],[507.54,4.63],[507.53,0.83]],[[507.58,33.71],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,30.43]]]
["binance-futures","BNBUSDT",1725494532080,[[507.57,7.92],[507.56,0.01],[507.55,3.77],[507.54,4.63],[507.53,0.83]],[[507.58,33.71],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,28.25]]]
["binance-futures","BNBUSDT",1725494532136,[[507.57,7.92],[507.56,0.01],[507.55,3.77],[507.54,4.61],[507.53,0.83]],[[507.58,33.73],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,28.23]]]
["binance-futures","BNBUSDT",1725494532183,[[507.57,7.92],[507.56,0.01],[507.55,3.77],[507.54,3.82],[507.53,0.04]],[[507.58,35.91],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,28.23]]]
["binance-futures","BNBUSDT",1725494532237,[[507.57,7.94],[507.56,0.01],[507.55,3.77],[507.54,3.82],[507.53,0.04]],[[507.58,36.36],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,27.8]]]
["binance-futures","BNBUSDT",1725494532303,[[507.57,7.94],[507.56,0.01],[507.55,3.77],[507.54,0.53],[507.53,0.04]],[[507.58,36.36],[507.59,2.75],[507.6,20.94],[507.61,15.05],[507.62,27.8]]]
["binance-futures","BNBUSDT",1725494532353,[[507.55,1.64],[507.54,0.53],[507.53,0.04]],[[507.56,21.97],[507.57,21.36],[507.58,24.34],[507.59,17.64],[507.6,38.26]]]
["binance-futures","BNBUSDT",1725494532412,[[507.53,0.04],[507.51,0.01],[507.47,0.42],[507.45,10.44],[507.41,1.81]],[[507.55,9.5],[507.56,21.28],[507.57,21.36],[507.58,18.89],[507.59,33.01]]]
["binance-futures","BNBUSDT",1725494532462,[[507.51,0.01],[507.48,11.31],[507.45,0.02],[507.44,0.01],[507.42,0.01]],[[507.52,29.2],[507.53,15.54],[507.54,34.64],[507.55,41.77],[507.56,30.19]]]
["binance-futures","BNBUSDT",1725494532514,[],[[507.44,7.38],[507.45,6.56],[507.47,14.75],[507.48,11.18],[507.49,9.39]]]
["binance-futures","BNBUSDT",1725494532565,[[507.43,5.26],[507.39,10.34],[507.38,0.05],[507.37,0.02],[507.36,1.48]],[[507.44,42.46],[507.45,11.76],[507.46,3.12],[507.47,14.26],[507.48,18.21]]]
["binance-futures","BNBUSDT",1725494532615,[[507.43,1.83],[507.39,1.25],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,38.85],[507.45,11.76],[507.46,3.12],[507.47,14.26],[507.48,33.81]]]
["binance-futures","BNBUSDT",1725494532662,[[507.43,1.83],[507.39,2.04],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,38.85],[507.45,10.01],[507.46,3.12],[507.47,16.01],[507.48,32.06]]]
["binance-futures","BNBUSDT",1725494532718,[[507.43,4.24],[507.39,2.04],[507.38,0.05],[507.37,1.81],[507.36,1.48]],[[507.44,45.84],[507.45,10.01],[507.46,3.12],[507.47,16.01],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494532769,[[507.43,1.82],[507.39,2.04],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,48.45],[507.45,10.01],[507.46,3.12],[507.47,16.01],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494532821,[[507.43,1.82],[507.39,0.82],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,35.88],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494532867,[[507.43,1.83],[507.39,0.82],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,35.88],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494532924,[[507.43,1.85],[507.39,0.82],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,40.15],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494533041,[[507.43,1.85],[507.39,0.82],[507.38,0.05],[507.37,0.81],[507.36,1.48]],[[507.44,40.17],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494533132,[[507.43,1.85],[507.42,11.26],[507.4,1.95],[507.39,0.82],[507.38,0.05]],[[507.44,40.17],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.91]]]
["binance-futures","BNBUSDT",1725494533195,[[507.43,1.85],[507.42,11.26],[507.4,1.95],[507.39,0.82],[507.38,0.05]],[[507.44,40.17],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.13]]]
["binance-futures","BNBUSDT",1725494533250,[[507.43,1.81],[507.42,11.26],[507.39,0.82],[507.38,0.05]],[[507.44,40.18],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.13]]]
["binance-futures","BNBUSDT",1725494533302,[[507.43,1.81],[507.42,11.26],[507.41,0.8],[507.39,2.75],[507.38,0.05]],[[507.44,30.53],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.13]]]
["binance-futures","BNBUSDT",1725494533355,[[507.43,1.79],[507.42,11.26],[507.41,0.8],[507.39,2.75],[507.38,1.96]],[[507.44,30.55],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.13]]]
["binance-futures","BNBUSDT",1725494533408,[[507.43,1.79],[507.42,11.26],[507.41,0.8],[507.39,2.75],[507.38,1.96]],[[507.44,30.55],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494533453,[[507.43,1.78],[507.42,11.26],[507.41,0.8],[507.39,0.8],[507.38,1.96]],[[507.44,30.55],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494533514,[[507.43,1.78],[507.42,11.26],[507.41,0.8],[507.39,0.8],[507.38,0.05]],[[507.44,30.56],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494533794,[[507.43,1.78],[507.42,11.26],[507.41,0.8],[507.39,0.8],[507.38,0.05]],[[507.44,30.56],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494533852,[[507.43,1.8],[507.42,11.26],[507.41,0.8],[507.39,0.8],[507.38,2.0]],[[507.44,30.56],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494533900,[[507.43,1.8],[507.42,11.26],[507.41,0.8],[507.39,1.21],[507.38,2.0]],[[507.44,30.56],[507.45,10.01],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534018,[[507.43,1.8],[507.42,11.26],[507.41,0.8],[507.39,1.21],[507.38,0.05]],[[507.44,30.36],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534199,[[507.43,1.8],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,0.05]],[[507.44,30.36],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534276,[[507.43,1.8],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,0.05]],[[507.44,30.37],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534405,[[507.43,1.78],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,0.05]],[[507.44,30.37],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534430,[[507.43,1.78],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,0.05]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534508,[[507.43,1.78],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,2.0]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,31.04]]]
["binance-futures","BNBUSDT",1725494534643,[[507.43,1.78],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,2.0]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,30.66]]]
["binance-futures","BNBUSDT",1725494534695,[[507.43,1.78],[507.42,11.26],[507.41,0.01],[507.39,1.21],[507.38,2.0]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,28.69]]]
["binance-futures","BNBUSDT",1725494534866,[[507.43,1.8],[507.42,11.26],[507.41,0.01],[507.39,3.16],[507.38,2.0]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,28.69]]]
["binance-futures","BNBUSDT",1725494535025,[[507.43,0.04],[507.42,11.26],[507.41,0.01],[507.4,1.95],[507.39,1.21]],[[507.44,30.4],[507.45,16.17],[507.46,3.12],[507.47,27.12],[507.48,28.69]]]
["binance-futures","BNBUSDT",1725494535091,[],[[507.36,4.43],[507.37,28.67],[507.38,17.88],[507.39,25.74],[507.4,21.28]]]
["binance-futures","BNBUSDT",1725494535135,[[507.35,0.17],[507.33,7.92],[507.31,0.83],[507.27,1.09],[507.26,9.13]],[[507.36,46.21],[507.37,22.3],[507.38,11.81],[507.39,27.37],[507.4,21.28]]]
["binance-futures","BNBUSDT",1725494535195,[[507.29,0.03],[507.27,0.07],[507.26,1.03]],[[507.3,1.67],[507.31,1.67],[507.32,18.72],[507.33,16.45],[507.34,32.96]]]
["binance-futures","BNBUSDT",1725494535246,[[507.26,0.05],[507.23,0.09],[507.21,0.32],[507.2,0.03],[507.19,8.58]],[[507.27,1.67],[507.28,2.81],[507.29,4.3],[507.3,42.41],[507.31,16.38]]]
["binance-futures","BNBUSDT",1725494535296,[[507.26,0.05],[507.24,1.83],[507.23,0.09],[507.22,0.01],[507.21,0.32]],[[507.27,27.27],[507.28,24.59],[507.29,15.77],[507.3,19.13],[507.31,15.88]]]
["binance-futures","BNBUSDT",1725494535347,[[507.24,1.83],[507.23,0.09],[507.22,0.01],[507.21,0.3]],[[507.26,17.45],[507.27,44.81],[507.28,19.29],[507.29,14.1],[507.3,30.41]]]
["binance-futures","BNBUSDT",1725494535399,[[507.21,0.3],[507.18,1.27],[507.16,5.92],[507.15,0.28],[507.11,6.9]],[[507.22,16.48],[507.23,1.75],[507.24,20.62],[507.25,46.45],[507.26,27.64]]]
["binance-futures","BNBUSDT",1725494535449,[[507.2,0.05],[507.18,0.04],[507.16,0.12],[507.15,0.28],[507.11,0.01]],[[507.21,37.24],[507.22,11.88],[507.23,25.4],[507.24,47.01],[507.25,30.05]]]
["binance-futures","BNBUSDT",1725494535498,[[507.2,0.05],[507.18,0.04],[507.16,0.12],[507.15,0.28],[507.11,1.98]],[[507.21,37.24],[507.22,11.88],[507.23,27.15],[507.24,44.93],[507.25,27.9]]]
["binance-futures","BNBUSDT",1725494535550,[[507.2,0.05],[507.18,0.04],[507.16,0.12],[507.15,0.28],[507.11,2.77]],[[507.21,37.3],[507.22,11.88],[507.23,27.15],[507.24,43.18],[507.25,27.9]]]
["binance-futures","BNBUSDT",1725494535602,[[507.2,0.05],[507.18,0.04],[507.16,0.12],[507.15,0.28],[507.11,2.77]],[[507.21,37.27],[507.22,11.88],[507.23,27.15],[507.24,43.18],[507.25,27.9]]]
["binance-futures","BNBUSDT",1725494535654,[[507.16,0.12],[507.15,0.28],[507.11,1.98]],[[507.18,41.12],[507.19,20.72],[507.2,28.21],[507.21,27.25],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494535703,[[507.16,0.12],[507.15,0.28],[507.11,2.11],[507.1,0.07],[507.09,2.35]],[[507.18,41.12],[507.19,20.72],[507.2,26.46],[507.21,27.25],[507.22,23.55]]]
["binance-futures","BNBUSDT",1725494535757,[[507.16,0.12],[507.15,0.28],[507.11,0.01],[507.1,0.07],[507.09,2.35]],[[507.18,41.18],[507.19,20.72],[507.2,26.46],[507.21,27.25],[507.22,23.55]]]
["binance-futures","BNBUSDT",1725494535808,[[507.16,0.12],[507.15,0.28],[507.11,0.01],[507.1,0.07],[507.09,2.35]],[[507.18,41.18],[507.19,20.72],[507.2,26.46],[507.21,27.25],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494535860,[[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01],[507.1,0.07]],[[507.18,41.57],[507.19,20.72],[507.2,26.46],[507.21,27.25],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494535916,[[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01],[507.1,0.07]],[[507.18,41.64],[507.19,20.72],[507.2,26.46],[507.21,27.25],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494535956,[[507.17,0.03],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,41.76],[507.19,20.72],[507.2,26.46],[507.21,27.13],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536062,[[507.17,0.03],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.12],[507.19,20.72],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536385,[[507.17,0.13],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.08],[507.19,20.72],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536445,[[507.17,0.11],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.1],[507.19,20.72],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536466,[[507.17,0.11],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.11],[507.19,20.72],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536696,[[507.17,0.13],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.11],[507.19,20.72],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536778,[[507.17,0.13],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.14],[507.19,26.88],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536826,[[507.17,0.17],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.14],[507.19,26.88],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494536984,[[507.17,0.19],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.14],[507.19,26.88],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537041,[[507.17,0.29],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.14],[507.19,26.88],[507.2,34.1],[507.21,27.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537171,[[507.17,0.29],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.01]],[[507.18,38.14],[507.19,26.88],[507.2,34.1],[507.21,22.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537274,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,39.26],[507.19,26.88],[507.2,34.1],[507.21,22.11],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537335,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,36.34],[507.19,26.88],[507.2,34.1],[507.21,22.17],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537384,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,34.54],[507.19,23.94],[507.2,34.1],[507.21,21.77],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537434,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,30.97],[507.19,23.94],[507.2,33.07],[507.21,19.97],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537486,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,28.91],[507.19,23.94],[507.2,33.07],[507.21,19.97],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537546,[[507.17,0.27],[507.16,0.12],[507.15,0.28],[507.12,1.07],[507.11,0.8]],[[507.18,28.91],[507.19,23.94],[507.2,30.13],[507.21,19.97],[507.22,11.18]]]
["binance-futures","BNBUSDT",1725494537602,[[507.16,0.12],[507.15,0.28],[507.12,1.05],[507.11,0.01]],[[507.17,29.9],[507.18,17.76],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494537644,[[507.16,0.12],[507.15,0.28],[507.12,1.05],[507.11,0.01],[506.98,16.66]],[[507.17,29.9],[507.18,17.76],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494537754,[[507.16,0.12],[507.15,0.28],[507.12,1.05],[507.11,0.01],[506.98,16.66]],[[507.17,33.61],[507.18,17.74],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494537812,[[507.16,0.12],[507.15,0.28],[507.12,1.05],[507.11,0.01],[506.98,16.66]],[[507.17,34.8],[507.18,16.55],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494537916,[[507.16,0.14],[507.15,0.28],[507.12,1.05],[507.11,0.01],[506.98,16.66]],[[507.17,35.22],[507.18,16.15],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494537974,[[507.16,0.2],[507.15,0.28],[507.12,1.05],[507.11,0.01],[506.98,16.66]],[[507.17,35.36],[507.18,16.01],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494538027,[[507.16,0.2],[507.15,0.28],[507.12,1.05],[507.11,0.01],[507.09,1.56]],[[507.17,35.39],[507.18,16.01],[507.19,30.43],[507.2,22.49],[507.21,19.97]]]
["binance-futures","BNBUSDT",1725494538081,[[507.15,0.32],[507.12,1.05],[507.11,0.01],[507.09,1.56]],[[507.16,45.17],[507.17,24.37],[507.18,24.72],[507.19,27.25],[507.2,22.49]]]
["binance-futures","BNBUSDT",1725494538127,[[507.15,0.32],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,45.17],[507.17,23.97],[507.18,24.72],[507.19,22.25],[507.2,22.49]]]
["binance-futures","BNBUSDT",1725494538182,[[507.15,0.32],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,45.17],[507.17,23.97],[507.18,15.1],[507.19,22.25],[507.2,22.49]]]
["binance-futures","BNBUSDT",1725494538235,[[507.15,0.31],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,45.21],[507.17,23.97],[507.18,15.1],[507.19,32.37],[507.2,22.49]]]
["binance-futures","BNBUSDT",1725494538272,[[507.15,0.31],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,47.13],[507.17,22.78],[507.18,15.1],[507.19,32.37],[507.2,22.49]]]
["binance-futures","BNBUSDT",1725494538308,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,47.13],[507.17,22.76],[507.18,15.1],[507.19,32.37],[507.2,22.77]]]
["binance-futures","BNBUSDT",1725494538425,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,47.59],[507.17,22.36],[507.18,15.1],[507.19,32.37],[507.2,22.77]]]
["binance-futures","BNBUSDT",1725494538488,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,48.01],[507.17,22.22],[507.18,17.5],[507.19,32.37],[507.2,22.77]]]
["binance-futures","BNBUSDT",1725494538530,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,48.04],[507.17,22.19],[507.18,19.34],[507.19,32.37],[507.2,22.77]]]
["binance-futures","BNBUSDT",1725494538572,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,48.04],[507.17,22.19],[507.18,18.94],[507.19,32.37],[507.2,22.77]]]
["binance-futures","BNBUSDT",1725494538706,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,0.05],[507.09,1.56]],[[507.16,48.04],[507.17,22.19],[507.18,18.94],[507.19,32.37],[507.2,24.51]]]
["binance-futures","BNBUSDT",1725494538808,[[507.15,0.33],[507.12,1.05],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,48.04],[507.17,22.19],[507.18,18.94],[507.19,32.37],[507.2,25.0]]]
["binance-futures","BNBUSDT",1725494539008,[[507.15,0.31],[507.12,1.05],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,48.06],[507.17,22.19],[507.18,18.92],[507.19,32.37],[507.2,25.0]]]
["binance-futures","BNBUSDT",1725494539071,[[507.15,0.32],[507.12,1.05],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,48.8],[507.17,22.19],[507.18,18.92],[507.19,32.37],[507.2,25.0]]]
["binance-futures","BNBUSDT",1725494539108,[[507.15,1.53],[507.12,1.05],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,48.83],[507.17,22.61],[507.18,18.92],[507.19,32.37],[507.2,25.0]]]
["binance-futures","BNBUSDT",1725494539174,[[507.15,1.53],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,48.83],[507.17,22.61],[507.18,18.92],[507.19,32.37],[507.2,25.0]]]
["binance-futures","BNBUSDT",1725494539218,[[507.15,1.55],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.03],[507.17,22.61],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539336,[[507.15,1.56],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.03],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539386,[[507.15,1.58],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.03],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539453,[[507.15,1.58],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.01],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539501,[[507.15,1.62],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539560,[[507.15,6.15],[507.12,4.17],[507.11,1.96],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539630,[[507.15,6.04],[507.12,4.17],[507.11,1.96],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.95]]]
["binance-futures","BNBUSDT",1725494539946,[[507.15,6.04],[507.12,4.17],[507.11,1.96],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.67]]]
["binance-futures","BNBUSDT",1725494539985,[[507.15,6.02],[507.12,4.17],[507.11,1.96],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.67]]]
["binance-futures","BNBUSDT",1725494540106,[[507.15,5.97],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.67]]]
["binance-futures","BNBUSDT",1725494540206,[[507.15,5.97],[507.12,4.17],[507.11,0.01],[507.1,3.17],[507.09,1.56]],[[507.16,45.37],[507.17,21.82],[507.18,18.92],[507.19,32.37],[507.2,22.76]]]
["binance-futures","BNBUSDT",1725494540263,[[507.1,0.05],[507.09,1.56]],[[507.11,37.66],[507.12,16.71],[507.13,28.54],[507.14,22.52],[507.15,26.24]]]
["binance-futures","BNBUSDT",1725494540315,[[507.1,0.05],[507.09,1.56],[507.04,2.57],[507.02,0.19],[507.01,16.07]],[[507.11,40.91],[507.12,16.71],[507.13,30.29],[507.14,22.52],[507.15,25.88]]]
["binance-futures","BNBUSDT",1725494540366,[[507.1,0.05],[507.09,1.56],[507.06,4.34],[507.04,2.57],[507.02,0.19]],[[507.11,40.91],[507.12,16.71],[507.13,30.29],[507.14,22.52],[507.15,25.88]]]
["binance-futures","BNBUSDT",1725494540420,[],[[507.06,3.12],[507.08,3.12],[507.09,1.03],[507.1,38.71],[507.11,26.71]]]
["binance-futures","BNBUSDT",1725494540472,[[507.04,20.3],[507.03,14.82],[507.02,12.81],[507.01,15.66],[507.0,45.55]],[[507.05,11.19],[507.06,8.68],[507.07,7.78],[507.08,5.33],[507.09,19.74]]]
["binance-futures","BNBUSDT",1725494540521,[[507.09,15.26],[507.08,3.12],[507.06,4.71],[507.05,28.94],[507.04,9.89]],[[507.1,6.57],[507.11,3.7],[507.12,26.21],[507.14,3.3],[507.15,4.73]]]
["binance-futures","BNBUSDT",1725494540571,[[507.11,6.44],[507.1,17.81],[507.09,14.38],[507.08,3.12],[507.07,0.98]],[[507.12,20.05],[507.13,6.87],[507.14,5.26],[507.15,0.03],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540622,[[507.11,4.49],[507.1,12.94],[507.09,14.38],[507.08,3.12],[507.07,0.98]],[[507.12,20.05],[507.13,9.11],[507.14,3.12],[507.15,0.03],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540675,[[507.11,7.72],[507.1,12.94],[507.09,9.02],[507.08,3.12],[507.07,0.98]],[[507.12,23.23],[507.13,6.87],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540727,[[507.11,7.72],[507.1,12.76],[507.09,9.02],[507.08,3.12],[507.07,0.98]],[[507.12,23.23],[507.13,6.87],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540778,[[507.11,7.76],[507.1,4.92],[507.09,7.02],[507.08,3.12],[507.07,0.98]],[[507.12,23.23],[507.13,6.87],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540831,[[507.11,7.76],[507.1,4.92],[507.09,7.02],[507.08,3.12],[507.07,0.98]],[[507.12,28.37],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540884,[[507.11,7.76],[507.1,3.12],[507.09,3.83],[507.08,3.12],[507.07,0.98]],[[507.12,28.37],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540924,[[507.11,5.42],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,29.52],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494540983,[[507.11,5.42],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,30.97],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,11.03]]]
["binance-futures","BNBUSDT",1725494541031,[[507.11,5.42],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,30.99],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.22]]]
["binance-futures","BNBUSDT",1725494541093,[[507.11,5.42],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,31.17],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.22]]]
["binance-futures","BNBUSDT",1725494541123,[[507.11,5.42],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,31.69],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.22]]]
["binance-futures","BNBUSDT",1725494541354,[[507.11,5.48],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,31.69],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.22]]]
["binance-futures","BNBUSDT",1725494541406,[[507.11,5.48],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.19]],[[507.12,31.69],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.22]]]
["binance-futures","BNBUSDT",1725494541467,[[507.11,20.07],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,0.98]],[[507.12,17.48],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494541529,[[507.11,5.85],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,3.13]],[[507.12,23.51],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494541583,[[507.11,5.5],[507.1,3.12],[507.09,2.04],[507.08,3.12],[507.07,3.52]],[[507.12,24.58],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494541635,[[507.11,5.5],[507.1,3.12],[507.08,3.12],[507.07,2.73]],[[507.12,25.75],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494541675,[[507.11,5.5],[507.1,3.12],[507.08,3.12],[507.07,0.58],[507.05,14.78]],[[507.12,25.75],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494541928,[[507.11,5.5],[507.1,3.12],[507.08,3.12],[507.07,2.53],[507.05,14.78]],[[507.12,25.75],[507.13,7.36],[507.14,3.12],[507.15,0.22],[507.16,10.18]]]
["binance-futures","BNBUSDT",1725494542044,[[507.07,0.39],[507.05,0.73]],[[507.08,1.67],[507.11,6.93],[507.12,28.83],[507.13,7.36],[507.14,3.12]]]
["binance-futures","BNBUSDT",1725494542089,[[507.06,1.59],[507.05,0.01],[507.03,0.05],[507.02,4.79],[507.01,18.84]],[[507.07,25.83],[507.08,23.99],[507.1,7.03],[507.11,38.41],[507.12,25.6]]]
["binance-futures","BNBUSDT",1725494542150,[[507.05,0.01],[507.03,0.01]],[[507.06,49.82],[507.07,17.41],[507.08,25.49],[507.09,1.46],[507.1,23.11]]]
["binance-futures","BNBUSDT",1725494542204,[[506.97,1.08],[506.95,1.05],[506.94,0.09],[506.93,0.85],[506.92,2.88]],[[507.01,4.84],[507.04,1.03],[507.05,3.46],[507.06,53.48],[507.07,15.54]]]
["binance-futures","BNBUSDT",1725494542257,[[507.0,45.28],[506.99,0.37],[506.97,1.08],[506.96,1.14],[506.95,1.23]],[[507.01,9.72],[507.02,3.12],[507.03,0.79],[507.04,9.15],[507.05,31.87]]]
["binance-futures","BNBUSDT",1725494542308,[[507.0,47.29],[506.99,1.35],[506.97,0.89],[506.96,3.09],[506.95,4.56]],[[507.01,5.23],[507.02,3.12],[507.04,9.15],[507.05,21.16],[507.06,25.35]]]
["binance-futures","BNBUSDT",1725494542357,[[507.03,41.75],[507.02,16.02],[507.01,22.59],[507.0,45.58],[506.99,1.35]],[[507.04,1.03],[507.05,5.21],[507.06,4.28],[507.07,14.94],[507.08,17.8]]]
["binance-futures","BNBUSDT",1725494542411,[[507.08,0.18],[507.06,5.48],[507.05,28.9],[507.04,32.5],[507.03,9.46]],[[507.1,0.02],[507.11,14.14],[507.16,15.31],[507.19,2.5],[507.23,0.79]]]
["binance-futures","BNBUSDT",1725494542462,[[507.09,16.15],[507.08,8.0],[507.07,10.74],[507.06,16.89],[507.05,16.75]],[[507.1,6.68],[507.11,12.63],[507.12,17.21],[507.13,10.77],[507.14,10.22]]]
["binance-futures","BNBUSDT",1725494542513,[[507.09,7.71],[507.08,3.12],[507.07,4.85],[507.06,11.81],[507.05,10.71]],[[507.1,10.06],[507.11,12.63],[507.12,17.21],[507.13,7.98],[507.14,10.22]]]
["binance-futures","BNBUSDT",1725494542563,[[507.09,3.93],[507.08,3.12],[507.07,4.85],[507.06,11.81],[507.05,10.71]],[[507.1,17.02],[507.11,4.37],[507.12,17.18],[507.13,7.98],[507.14,10.22]]]
["binance-futures","BNBUSDT",1725494542587,[[507.09,3.93],[507.08,3.12],[507.07,10.16],[507.06,16.64],[507.05,10.71]],[[507.1,16.84],[507.11,4.37],[507.12,17.18],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494542670,[[507.09,3.93],[507.08,3.12],[507.07,10.16],[507.06,16.64],[507.05,10.71]],[[507.1,15.44],[507.11,4.37],[507.12,17.18],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494542768,[[507.09,3.93],[507.08,3.12],[507.07,10.16],[507.06,11.81],[507.05,18.26]],[[507.1,15.44],[507.11,4.37],[507.12,17.18],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494542825,[[507.09,3.95],[507.08,3.12],[507.07,10.16],[507.06,11.81],[507.05,18.26]],[[507.1,17.19],[507.11,4.37],[507.12,17.18],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494543045,[[507.09,5.73],[507.08,3.12],[507.07,10.95],[507.06,11.81],[507.05,18.26]],[[507.1,16.5],[507.11,4.37],[507.12,17.16],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494543091,[[507.09,0.02],[507.08,3.12],[507.07,10.95],[507.06,9.78],[507.05,18.26]],[[507.1,14.09],[507.11,4.37],[507.12,17.16],[507.13,7.98],[507.14,17.7]]]
["binance-futures","BNBUSDT",1725494543133,[[507.08,3.16],[507.07,3.02],[507.06,4.93],[507.05,17.47]],[[507.09,20.14],[507.1,10.69],[507.11,4.37],[507.12,17.16],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543194,[[507.06,6.99],[507.05,7.21],[507.04,11.14],[507.03,7.52],[506.93,2.56]],[[507.07,17.13],[507.08,12.71],[507.09,14.39],[507.1,8.15],[507.11,12.18]]]
["binance-futures","BNBUSDT",1725494543250,[[507.06,3.13],[507.05,3.73],[507.04,11.14],[507.03,7.52],[506.96,1.14]],[[507.07,18.46],[507.08,11.71],[507.09,13.08],[507.1,8.15],[507.11,12.18]]]
["binance-futures","BNBUSDT",1725494543302,[[507.06,3.17],[507.05,3.73],[507.04,11.14],[507.03,7.52],[506.97,1.89]],[[507.07,18.46],[507.08,11.71],[507.09,13.08],[507.1,8.15],[507.11,12.18]]]
["binance-futures","BNBUSDT",1725494543356,[[507.06,0.01],[507.05,3.73],[507.04,3.31],[507.03,4.91],[507.02,13.49]],[[507.07,21.89],[507.08,11.71],[507.09,13.08],[507.1,8.15],[507.11,12.18]]]
["binance-futures","BNBUSDT",1725494543407,[[507.04,13.41],[507.03,4.91],[507.02,13.09]],[[507.05,8.3],[507.06,15.7],[507.07,13.47],[507.08,11.71],[507.09,13.08]]]
["binance-futures","BNBUSDT",1725494543461,[[507.04,14.67],[507.03,5.7],[507.02,13.09],[506.98,2.48],[506.95,3.0]],[[507.05,10.65],[507.06,8.96],[507.07,10.76],[507.08,11.71],[507.09,13.08]]]
["binance-futures","BNBUSDT",1725494543512,[[507.04,21.59],[507.03,5.7],[507.02,13.09],[507.01,24.59],[506.99,1.18]],[[507.05,6.01],[507.06,8.96],[507.07,7.33],[507.08,17.63],[507.09,13.08]]]
["binance-futures","BNBUSDT",1725494543564,[[507.06,43.0],[507.05,24.53],[507.04,11.8],[507.03,5.7],[507.02,13.09]],[[507.07,0.27],[507.08,0.81],[507.09,0.7],[507.1,2.77],[507.11,12.22]]]
["binance-futures","BNBUSDT",1725494543618,[[507.06,42.27],[507.05,23.53],[507.04,11.8],[507.03,5.7],[507.02,13.09]],[[507.07,0.31],[507.08,0.81],[507.1,5.89],[507.11,12.22],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543669,[[507.06,42.26],[507.05,23.53],[507.04,11.8],[507.03,5.7],[507.02,13.09]],[[507.07,0.31],[507.08,0.81],[507.1,5.89],[507.11,12.22],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543700,[[507.06,42.26],[507.05,23.53],[507.04,11.8],[507.03,5.7],[507.02,13.09]],[[507.07,0.02],[507.08,0.81],[507.1,5.89],[507.11,12.22],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543775,[[507.06,42.26],[507.05,23.53],[507.04,11.98],[507.03,5.7],[507.02,13.09]],[[507.07,0.02],[507.08,0.81],[507.1,5.89],[507.11,12.22],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543905,[[507.06,49.89],[507.05,23.93],[507.04,11.98],[507.03,5.7],[507.02,13.18]],[[507.07,0.06],[507.08,0.81],[507.1,5.89],[507.11,12.22],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494543956,[[507.06,49.89],[507.05,23.93],[507.04,11.98],[507.03,5.7],[507.02,13.18]],[[507.07,0.06],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494544011,[[507.06,43.06],[507.05,23.93],[507.04,12.16],[507.03,5.7],[507.02,14.17]],[[507.07,0.06],[507.08,0.81],[507.1,5.91],[507.11,10.98],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494544056,[[507.06,43.06],[507.05,23.93],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,7.98]]]
["binance-futures","BNBUSDT",1725494544111,[[507.06,42.96],[507.05,23.93],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,8.16]]]
["binance-futures","BNBUSDT",1725494544154,[[507.06,42.96],[507.05,23.93],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,12.11]]]
["binance-futures","BNBUSDT",1725494544277,[[507.06,42.98],[507.05,23.93],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,12.11]]]
["binance-futures","BNBUSDT",1725494544323,[[507.06,43.1],[507.05,23.93],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,12.11]]]
["binance-futures","BNBUSDT",1725494544458,[[507.06,43.1],[507.05,22.34],[507.04,12.14],[507.03,5.7],[507.02,14.17]],[[507.07,0.08],[507.08,0.81],[507.1,5.89],[507.11,4.41],[507.13,12.11]]]
["binance-futures","BNBUSDT",1725494544505,[[507.09,38.62],[507.08,3.12],[507.07,24.5],[507.06,14.95],[507.05,22.01]],[[507.1,0.02],[507.11,0.87],[507.13,9.14],[507.16,6.54],[507.21,18.77]]]
["binance-futures","BNBUSDT",1725494544563,[[507.09,38.62],[507.08,8.82],[507.07,23.68],[507.06,14.95],[507.05,23.0]],[[507.1,0.02],[507.11,0.83],[507.13,5.19],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544615,[[507.09,38.62],[507.08,8.82],[507.07,23.68],[507.06,16.29],[507.05,23.0]],[[507.1,0.02],[507.11,0.83],[507.13,5.19],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544666,[[507.09,38.66],[507.08,8.82],[507.07,23.68],[507.06,16.29],[507.05,23.0]],[[507.1,1.43],[507.11,0.83],[507.13,5.19],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544735,[[507.09,38.66],[507.08,8.82],[507.07,23.68],[507.06,16.29],[507.05,22.01]],[[507.1,1.43],[507.11,0.83],[507.13,5.19],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544787,[[507.09,27.97],[507.08,8.82],[507.07,19.74],[507.06,15.47],[507.05,22.01]],[[507.1,4.22],[507.11,0.83],[507.13,5.98],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544837,[[507.09,10.11],[507.08,8.82],[507.07,19.74],[507.06,15.35],[507.05,19.07]],[[507.1,5.93],[507.11,0.83],[507.13,5.98],[507.14,10.22],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544893,[[507.09,7.63],[507.08,8.82],[507.07,19.74],[507.06,15.35],[507.05,19.07]],[[507.1,6.17],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544939,[[507.09,9.76],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,6.17],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.54]]]
["binance-futures","BNBUSDT",1725494544968,[[507.09,9.76],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,6.17],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.15]]]
["binance-futures","BNBUSDT",1725494545055,[[507.09,9.76],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,6.17],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545107,[[507.09,9.79],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,6.17],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545160,[[507.09,9.77],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,7.2],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545180,[[507.09,11.68],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,8.31],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545266,[[507.09,16.61],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.07]],[[507.1,7.24],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545308,[[507.09,16.61],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.08]],[[507.1,7.24],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545383,[[507.09,16.61],[507.08,8.82],[507.07,19.56],[507.06,15.35],[507.05,19.08]],[[507.1,7.04],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545421,[[507.09,16.61],[507.08,8.82],[507.07,19.56],[507.06,14.57],[507.05,19.08]],[[507.1,7.04],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545490,[[507.09,17.6],[507.08,8.82],[507.07,19.56],[507.06,14.57],[507.05,19.08]],[[507.1,7.06],[507.11,0.83],[507.13,5.98],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545543,[[507.09,18.43],[507.08,8.82],[507.07,20.56],[507.06,14.57],[507.05,19.08]],[[507.1,1.19],[507.11,0.83],[507.13,5.19],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545593,[[507.09,18.43],[507.08,8.82],[507.07,20.56],[507.06,14.57],[507.05,19.08]],[[507.1,1.19],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545653,[[507.09,18.43],[507.08,8.82],[507.07,20.74],[507.06,14.57],[507.05,19.08]],[[507.1,1.19],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545758,[[507.09,12.07],[507.08,8.82],[507.07,19.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.21],[507.11,0.83],[507.13,3.24],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545809,[[507.09,13.84],[507.08,8.82],[507.07,19.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.21],[507.11,0.83],[507.13,3.24],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494545915,[[507.09,13.84],[507.08,8.82],[507.07,19.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.22],[507.11,0.83],[507.13,3.24],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494546081,[[507.09,13.84],[507.08,8.82],[507.07,19.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.22],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494546128,[[507.09,13.84],[507.08,8.82],[507.07,20.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.22],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494546239,[[507.09,13.86],[507.08,8.82],[507.07,20.67],[507.06,14.57],[507.05,19.08]],[[507.1,2.58],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494546300,[[507.09,13.99],[507.08,8.82],[507.07,20.67],[507.06,14.57],[507.05,19.08]],[[507.1,2.62],[507.11,0.83],[507.13,2.45],[507.14,18.03],[507.16,6.33]]]
["binance-futures","BNBUSDT",1725494546355,[[507.09,13.99],[507.08,8.82],[507.07,20.67],[507.06,14.57],[507.05,19.08]],[[507.1,1.32],[507.11,0.83],[507.13,2.45],[507.14,14.91],[507.15,16.46]]]
["binance-futures","BNBUSDT",1725494546413,[[507.11,12.54],[507.1,56.55],[507.09,7.22],[507.08,3.12],[507.07,25.15]],[[507.13,0.49],[507.14,1.22],[507.15,14.8],[507.16,6.13],[507.18,13.64]]]
["binance-futures","BNBUSDT",1725494546464,[[507.11,40.85],[507.1,27.9],[507.09,3.57],[507.08,12.5],[507.07,18.18]],[[507.13,0.49],[507.14,1.22],[507.15,0.03],[507.16,6.13],[507.18,13.64]]]
["binance-futures","BNBUSDT",1725494546513,[[507.11,43.99],[507.1,26.75],[507.09,3.56],[507.08,12.5],[507.07,18.18]],[[507.13,0.49],[507.14,1.22],[507.15,0.03],[507.16,6.13],[507.17,5.52]]]
["binance-futures","BNBUSDT",1725494546559,[[507.11,44.92],[507.1,26.68],[507.09,3.56],[507.08,12.5],[507.07,18.18]],[[507.13,0.49],[507.14,1.22],[507.15,0.03],[507.16,6.13],[507.17,0.82]]]
["binance-futures","BNBUSDT",1725494546615,[[507.11,44.92],[507.1,26.68],[507.09,3.53],[507.08,12.5],[507.07,18.18]],[[507.12,15.85],[507.13,0.49],[507.14,1.22],[507.15,0.03],[507.16,6.13]]]
["binance-futures","BNBUSDT",1725494546663,[[507.11,30.6],[507.1,26.68],[507.09,3.53],[507.08,12.5],[507.07,18.18]],[[507.12,15.89],[507.13,0.49],[507.14,1.22],[507.15,0.73],[507.16,6.13]]]
["binance-futures","BNBUSDT",1725494546710,[[507.11,30.6],[507.1,26.68],[507.09,3.53],[507.08,12.5],[507.07,18.18]],[[507.12,15.89],[507.13,0.49],[507.14,1.22],[507.15,0.73],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494546782,[[507.11,28.83],[507.1,23.74],[507.09,3.53],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494546839,[[507.11,28.99],[507.1,23.74],[507.09,3.37],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494546893,[[507.11,30.79],[507.1,23.74],[507.09,3.34],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494546987,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547177,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547218,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.91],[507.13,0.49],[507.14,1.22],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547388,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547430,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,1.22],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547548,[[507.11,31.59],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547599,[[507.11,29.46],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547656,[[507.11,22.68],[507.1,23.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547701,[[507.11,18.01],[507.1,21.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,15.93],[507.13,0.49],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547753,[[507.11,18.01],[507.1,21.74],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,17.91],[507.13,1.28],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547856,[[507.11,18.01],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,18.0],[507.13,1.28],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494547995,[[507.11,18.03],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,18.0],[507.13,1.28],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548102,[[507.11,18.03],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,18.03],[507.13,1.28],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548140,[[507.11,18.05],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,18.03],[507.13,1.28],[507.14,2.01],[507.15,1.52],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548204,[[507.11,21.96],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,16.05],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548218,[[507.11,21.96],[507.1,16.75],[507.09,2.56],[507.08,12.5],[507.07,18.18]],[[507.12,16.05],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548308,[[507.11,21.96],[507.1,16.75],[507.09,2.74],[507.08,12.5],[507.07,18.18]],[[507.12,16.05],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548368,[[507.11,22.07],[507.1,16.75],[507.09,2.74],[507.08,12.5],[507.07,18.18]],[[507.12,16.05],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548399,[[507.11,22.07],[507.1,16.75],[507.09,2.74],[507.08,12.5],[507.07,18.27]],[[507.12,16.05],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.18]]]
["binance-futures","BNBUSDT",1725494548495,[[507.11,21.29],[507.1,16.75],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.57],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.16]]]
["binance-futures","BNBUSDT",1725494548544,[[507.11,22.75],[507.1,16.75],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,2.01],[507.15,0.82],[507.16,3.16]]]
["binance-futures","BNBUSDT",1725494548735,[[507.11,22.75],[507.1,16.75],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.16]]]
["binance-futures","BNBUSDT",1725494548886,[[507.11,21.62],[507.1,16.75],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.16]]]
["binance-futures","BNBUSDT",1725494548946,[[507.11,22.61],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.16]]]
["binance-futures","BNBUSDT",1725494549193,[[507.11,22.61],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549263,[[507.11,20.86],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.59],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549314,[[507.11,20.84],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549382,[[507.11,20.96],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549413,[[507.11,21.3],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549559,[[507.11,24.7],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549614,[[507.11,24.68],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,1.22],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549665,[[507.11,24.73],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.13,0.49],[507.14,2.01],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549700,[[507.11,24.73],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.14,2.01],[507.15,1.52],[507.16,3.95]]]
["binance-futures","BNBUSDT",1725494549756,[[507.11,26.52],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.14,2.01],[507.15,1.52],[507.16,3.95],[508.15,9.35]]]
["binance-futures","BNBUSDT",1725494549805,[[507.11,26.52],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.14,2.01],[507.15,1.52],[507.16,3.95],[507.59,19.92]]]
["binance-futures","BNBUSDT",1725494549878,[[507.11,22.6],[507.1,17.54],[507.09,2.74],[507.08,13.29],[507.07,18.27]],[[507.12,16.61],[507.14,2.01],[507.15,1.52],[507.16,3.95],[507.59,19.92]]]
["binance-futures","BNBUSDT",1725494549926,[[507.13,60.0],[507.12,26.78],[507.11,18.07],[507.1,13.18],[507.09,2.16]],[[507.14,1.22],[507.15,0.03],[507.17,0.03],[507.18,3.91],[507.19,0.85]]]
["binance-futures","BNBUSDT",1725494549981,[[507.14,63.66],[507.13,35.67],[507.12,26.71],[507.11,11.11],[507.1,13.27]],[[507.15,0.03],[507.17,0.03],[507.18,3.12],[507.19,4.8],[507.2,3.93]]]
["binance-futures","BNBUSDT",1725494550033,[[507.17,45.24],[507.16,5.5],[507.15,16.78],[507.14,23.92],[507.13,21.0]],[[507.18,3.12],[507.19,0.06],[507.2,3.93],[507.21,9.05],[507.22,4.34]]]
["binance-futures","BNBUSDT",1725494550087,[[507.17,46.17],[507.16,3.91],[507.15,16.78],[507.14,24.7],[507.13,21.0]],[[507.18,3.12],[507.19,0.06],[507.2,3.93],[507.21,5.1],[507.22,3.12]]]
["binance-futures","BNBUSDT",1725494550139,[[507.18,0.81],[507.17,39.31],[507.16,3.91],[507.15,15.89],[507.14,24.7]],[[507.19,0.06],[507.2,0.02],[507.21,5.06],[507.23,20.23],[507.24,20.37]]]
["binance-futures","BNBUSDT",1725494550189,[[507.22,5.48],[507.21,5.48],[507.2,57.22],[507.19,14.11],[507.18,26.15]],[[507.24,5.88],[507.25,0.05],[507.26,25.32],[507.27,3.05],[507.29,16.43]]]
["binance-futures","BNBUSDT",1725494550241,[[507.24,59.41],[507.23,28.3],[507.22,15.63],[507.21,19.04],[507.2,25.36]],[[507.25,0.05],[507.26,6.3],[507.28,3.12],[507.29,0.04],[507.3,19.75]]]
["binance-futures","BNBUSDT",1725494550294,[[507.25,40.35],[507.24,11.69],[507.23,18.39],[507.22,15.63],[507.21,19.04]],[[507.26,7.52],[507.28,3.12],[507.29,0.83],[507.3,3.16],[507.32,6.69]]]
["binance-futures","BNBUSDT",1725494550344,[[507.25,17.77],[507.24,6.59],[507.23,12.35],[507.22,24.29],[507.21,16.1]],[[507.26,11.71],[507.27,0.79],[507.28,3.12],[507.29,0.83],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550396,[[507.25,15.43],[507.24,5.16],[507.23,3.86],[507.22,19.64],[507.21,16.1]],[[507.26,15.55],[507.27,0.79],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550439,[[507.25,15.46],[507.24,5.16],[507.23,3.86],[507.22,19.64],[507.21,16.1]],[[507.26,15.55],[507.27,0.79],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550490,[[507.25,15.46],[507.24,5.16],[507.23,3.86],[507.22,10.98],[507.21,16.1]],[[507.26,16.04],[507.27,0.79],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550552,[[507.25,5.25],[507.24,5.16],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,16.09],[507.27,0.79],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550603,[[507.25,3.67],[507.24,5.16],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,16.1],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550656,[[507.25,3.7],[507.24,5.16],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,16.1],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550816,[[507.25,3.69],[507.24,5.16],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,16.1],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550834,[[507.25,3.71],[507.24,5.16],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,16.1],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494550985,[[507.25,3.51],[507.24,3.12],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,18.46],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551048,[[507.25,3.49],[507.24,3.12],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,18.06],[507.27,3.27],[507.28,3.12],[507.29,8.31],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551098,[[507.25,3.49],[507.24,3.12],[507.23,3.86],[507.22,18.3],[507.21,16.1]],[[507.26,18.06],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551145,[[507.25,3.49],[507.24,3.12],[507.23,3.86],[507.22,18.3],[507.21,11.03]],[[507.26,18.06],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551195,[[507.25,3.49],[507.24,3.12],[507.23,3.86],[507.22,15.96],[507.21,11.03]],[[507.26,18.06],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551354,[[507.25,3.52],[507.24,3.12],[507.23,3.86],[507.22,15.96],[507.21,11.03]],[[507.26,18.06],[507.27,3.27],[507.28,3.12],[507.29,7.91],[507.3,16.71]]]
["binance-futures","BNBUSDT",1725494551415,[[507.25,28.26],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,13.15],[507.27,3.27],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494551468,[[507.25,31.51],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,10.03],[507.27,3.27],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494551515,[[507.25,32.03],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,10.03],[507.27,3.27],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494551631,[[507.25,32.79],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,10.03],[507.27,3.27],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494552058,[[507.25,32.82],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,10.65],[507.27,3.27],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494552126,[[507.25,33.58],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,10.67],[507.27,2.48],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494552462,[[507.25,33.6],[507.24,3.12],[507.23,4.65],[507.22,15.96],[507.21,11.03]],[[507.26,9.45],[507.27,2.48],[507.28,3.12],[507.29,0.83],[507.3,3.16]]]
["binance-futures","BNBUSDT",1725494569202,[[507.35,15.97],[507.34,9.35],[507.33,4.14],[507.32,9.99],[507.31,7.13]],[[507.36,13.17],[507.37,10.82],[507.38,20.27],[507.39,20.8],[507.4,20.74]]]
["binance-futures","BNBUSDT",1725494632098,[[507.11,28.72],[507.1,4.34],[507.09,0.99],[507.08,13.67],[507.07,21.4]],[[507.12,8.37],[507.14,7.53],[507.15,5.69],[507.16,10.04],[507.27,7.23]]]
["binance-futures","BNBUSDT",1725494666379,[[507.12,22.73],[507.11,4.5],[507.1,4.03],[507.08,7.76],[507.03,3.54]],[[507.13,18.59],[507.14,13.55],[507.15,13.79],[507.16,19.22],[507.17,23.78]]]
["binance-futures","BNBUSDT",1725494731269,[[507.33,0.02],[507.32,0.3],[507.31,0.54]],[[507.34,1.58],[507.36,7.27],[507.37,40.04],[507.38,25.69],[507.39,16.05]]]
["binance-futures","BNBUSDT",1725494761488,[[507.14,1.55],[507.12,10.52],[507.11,6.97],[507.1,8.09],[507.09,13.38]],[[507.15,35.74],[507.16,19.66],[507.17,24.8],[507.18,30.22],[507.19,23.42]]]
["binance-futures","BNBUSDT",1725494803794,[[507.34,3.26],[507.33,0.01],[507.32,4.23],[507.3,10.9],[507.29,1.75]],[[507.35,45.61],[507.36,41.91],[507.37,22.68],[507.38,26.06],[507.39,12.41]]]
["binance-futures","BNBUSDT",1725494847954,[[507.45,6.07],[507.44,7.33],[507.43,23.9],[507.42,13.45],[507.41,30.76]],[[507.46,23.85],[507.47,0.79],[507.48,5.36],[507.49,13.59],[507.5,23.69]]]
["binance-futures","BNBUSDT",1725494875028,[[507.44,41.02],[507.43,15.42],[507.42,19.61],[507.41,44.87],[507.4,28.04]],[[507.45,0.01],[507.46,0.98],[507.48,4.35],[507.49,1.77],[507.5,21.28]]]
["binance-futures","BNBUSDT",1725494931254,[[507.92,20.09],[507.91,13.94],[507.9,29.26],[507.89,26.72],[507.88,4.82]],[[507.93,10.34],[507.94,5.08],[507.95,1.0],[507.96,1.0],[507.97,3.05]]]
["binance-futures","BNBUSDT",1725494962609,[[507.99,42.83],[507.98,29.85],[507.97,24.2],[507.96,31.71],[507.95,25.94]],[[508.0,12.71],[508.01,0.01],[508.02,4.55],[508.03,2.87],[508.04,4.79]]]
["binance-futures","BNBUSDT",1725494992996,[[507.95,2.64],[507.92,6.82],[507.91,14.44],[507.9,24.25],[507.87,27.37]],[[507.96,28.13],[507.97,0.79],[507.98,6.67],[507.99,23.09],[508.0,111.87]]]
["binance-futures","BNBUSDT",1725495027938,[[508.39,21.27],[508.38,28.24],[508.37,19.16],[508.36,26.55],[508.35,27.99]],[[508.4,58.65],[508.41,3.17],[508.42,0.85],[508.43,2.83],[508.44,0.81]]]
["binance-futures","BNBUSDT",1725495074510,[[508.35,42.7],[508.34,33.26],[508.33,15.89],[508.32,4.96],[508.31,1.88]],[[508.36,3.01],[508.37,0.03],[508.38,0.62],[508.39,6.57],[508.4,18.08]]]
["binance-futures","BNBUSDT",1725495103814,[[508.25,39.9],[508.24,27.25],[508.23,23.86],[508.22,32.91],[508.21,23.07]],[[508.26,1.56],[508.29,1.94],[508.3,7.39],[508.31,0.06],[508.37,19.27]]]
["binance-futures","BNBUSDT",1725495157533,[[507.93,35.15],[507.92,4.74],[507.9,26.94],[507.89,2.82],[507.88,37.82]],[[507.94,15.9],[507.95,2.11],[507.96,4.59],[507.97,0.81],[507.98,4.59]]]
["binance-futures","BNBUSDT",1725495188201,[[507.97,24.3],[507.96,0.79],[507.95,0.79],[507.94,5.42],[507.93,9.44]],[[507.98,17.29],[507.99,0.79],[508.0,4.74],[508.01,3.74],[508.02,4.93]]]
["binance-futures","BNBUSDT",1725495242135,[[508.19,6.85],[508.18,6.34],[508.17,1.41],[508.16,13.41],[508.15,23.88]],[[508.2,33.45],[508.21,3.74],[508.22,6.35],[508.23,7.23],[508.24,9.42]]]
["binance-futures","BNBUSDT",1725495277527,[[510.79,49.27],[510.78,2.72],[510.77,1.45],[510.76,2.36],[510.75,4.2]],[[510.8,31.27],[510.81,12.18],[510.82,2.82],[510.83,0.27],[510.84,3.59]]]
["binance-futures","BNBUSDT",1725495291038,[[510.7,16.36],[510.69,4.59],[510.68,3.5],[510.67,0.48],[510.66,16.85]],[[510.71,8.62],[510.73,0.19],[510.75,2.74],[510.76,3.54],[510.77,2.73]]]
["binance-futures","BNBUSDT",1725495343234,[[510.28,3.55],[510.25,0.26],[510.24,6.41],[510.22,4.08],[510.21,1.68]],[[510.29,20.31],[510.3,20.35],[510.31,17.12],[510.32,18.64],[510.33,18.26]]]
["binance-futures","BNBUSDT",1725495363074,[[510.24,0.29],[510.22,3.84],[510.2,6.11],[510.19,1.92],[510.18,8.02]],[[510.25,40.12],[510.26,22.11],[510.27,14.7],[510.28,5.32],[510.29,2.99]]]
["binance-futures","BNBUSDT",1725495428617,[[510.31,11.15],[510.3,3.46],[510.29,0.01],[510.28,9.25],[510.27,16.39]],[[510.32,43.34],[510.33,19.0],[510.34,13.74],[510.35,1.0],[510.36,5.93]]]
["binance-futures","BNBUSDT",1725495457125,[[510.2,16.52],[510.19,0.79],[510.18,3.18],[510.17,3.43],[510.16,3.62]],[[510.21,1.82],[510.25,0.19],[510.26,10.56],[510.27,13.99],[510.3,20.44]]]
["binance-futures","BNBUSDT",1725495496105,[[510.43,0.49],[510.39,7.84],[510.37,2.73],[510.36,12.51],[510.35,25.76]],[[510.44,37.72],[510.45,18.33],[510.46,14.52],[510.47,15.11],[510.48,10.23]]]
["binance-futures","BNBUSDT",1725495546731,[[511.11,7.26],[511.09,1.99],[511.08,6.73],[511.07,5.05],[511.05,5.0]],[[511.12,20.98],[511.13,12.39],[511.14,2.82],[511.15,0.78],[511.16,0.25]]]
["binance-futures","BNBUSDT",1725495575341,[[511.32,19.48],[511.31,0.78],[511.3,2.73],[511.29,5.73]],[[511.33,4.08],[511.34,6.5],[511.35,0.77],[511.36,4.26],[511.37,10.94]]]
["binance-futures","BNBUSDT",1725495628469,[[510.91,0.49],[510.88,3.36],[510.87,5.23]],[[510.92,27.22],[510.93,0.78],[510.95,2.72],[510.96,3.04],[510.97,2.72]]]
["binance-futures","BNBUSDT",1725495663732,[[510.41,10.7],[510.4,0.3],[510.37,5.42],[510.36,5.02],[510.35,1.62]],[[510.42,53.84],[510.43,3.39],[510.44,20.46],[510.45,14.62],[510.46,30.28]]]
["binance-futures","BNBUSDT",1725495696083,[[510.83,26.07],[510.82,19.74],[510.81,19.32],[510.8,16.97],[510.79,17.16]],[[510.84,2.03],[510.86,4.55],[510.87,0.47],[510.88,9.92],[510.89,16.47]]]
["binance-futures","BNBUSDT",1725495772202,[[510.68,19.21],[510.67,0.78],[510.66,3.74],[510.65,1.33],[510.64,6.45]],[[510.69,1.47],[510.71,0.01],[510.73,2.38],[510.74,0.2],[510.75,2.13]]]
["binance-futures","BNBUSDT",1725495792716,[[510.66,8.82],[510.65,1.26],[510.64,12.98],[510.63,5.57],[510.62,4.7]],[[510.67,14.54],[510.68,0.78],[510.69,0.19],[510.7,2.73],[510.71,5.04]]]
["binance-futures","BNBUSDT",1725495835910,[[510.75,10.08],[510.74,4.55],[510.72,6.84],[510.71,3.91],[510.7,9.13]],[[510.76,1.92],[510.78,7.26],[510.79,4.92],[510.8,2.81],[510.81,0.96]]]
["binance-futures","BNBUSDT",1725495899531,[[510.37,5.38],[510.36,5.59],[510.35,0.81],[510.34,6.21],[510.33,1.76]],[[510.38,33.1],[510.39,20.25],[510.4,27.24],[510.41,18.94],[510.42,9.55]]]
["binance-futures","BNBUSDT",1725495931864,[[510.83,3.83],[510.82,2.79],[510.81,1.21],[510.8,14.49],[510.79,7.49]],[[510.84,9.65],[510.85,2.98],[510.86,2.84],[510.87,3.81],[510.88,4.77]]]
["binance-futures","BNBUSDT",1725495985914,[[511.57,5.48],[511.56,18.72],[511.55,20.62],[511.54,3.17],[511.53,10.3]],[[511.58,16.88],[511.59,1.02],[511.6,10.11],[511.61,7.33],[511.62,17.67]]]
["binance-futures","BNBUSDT",1725496016154,[[511.59,25.77],[511.58,9.76],[511.57,16.26],[511.56,17.42],[511.55,13.58]],[[511.6,0.01],[511.62,0.01],[511.63,2.2],[511.64,17.36],[511.65,21.96]]]
["binance-futures","BNBUSDT",1725496045222,[[511.0,17.83],[510.99,2.92],[510.98,7.57],[510.97,0.81],[510.96,4.37]],[[511.01,13.87],[511.02,2.91],[511.03,9.35],[511.04,9.83],[511.05,5.6]]]
["binance-futures","BNBUSDT",1725496124199,[[510.98,46.8],[510.97,9.52],[510.96,3.69],[510.95,14.56],[510.94,17.82]],[[510.99,0.84],[511.0,0.29],[511.03,9.6],[511.04,10.14],[511.05,2.75]]]
["binance-futures","BNBUSDT",1725496149667,[[511.59,1.58],[511.58,9.05],[511.57,11.08],[511.56,29.01],[511.55,8.03]],[[511.6,4.59],[511.61,2.92],[511.63,43.19],[511.65,20.82],[511.67,0.02]]]
["binance-futures","BNBUSDT",1725496181329,[[511.37,15.92],[511.36,18.07],[511.35,17.54],[511.34,12.2],[511.33,1.15]],[[511.38,0.73],[511.4,0.01],[511.41,2.24],[511.42,7.81],[511.43,11.69]]]
["binance-futures","BNBUSDT",1725496229137,[[511.35,43.76],[511.34,18.38],[511.33,7.54],[511.32,19.35],[511.31,7.34]],[[511.36,0.1],[511.39,1.13],[511.4,3.55],[511.41,0.04],[511.42,8.84]]]
["binance-futures","BNBUSDT",1725496274952,[[511.07,0.55],[511.06,2.77],[511.05,2.2],[511.04,4.98],[511.03,7.65]],[[511.08,18.37],[511.09,0.78],[511.11,2.72],[511.12,0.03],[511.13,2.72]]]
["binance-futures","BNBUSDT",1725496333646,[[511.06,5.77],[511.05,1.42],[511.04,10.05],[511.03,2.01],[511.02,2.63]],[[511.07,16.79],[511.08,4.83],[511.09,0.78],[511.1,11.57],[511.11,11.0]]]
["binance-futures","BNBUSDT",1725496368306,[[511.08,3.54],[511.06,6.87],[511.05,12.2],[511.04,13.52],[511.03,8.95]],[[511.09,18.56],[511.1,2.75],[511.11,0.23],[511.13,5.38],[511.14,8.51]]]
["binance-futures","BNBUSDT",1725496396002,[[511.18,9.85],[511.17,1.99],[511.14,9.54],[511.12,2.59],[511.1,4.54]],[[511.19,2.97],[511.2,2.5],[511.21,0.78],[511.22,17.8],[511.23,17.62]]]
["binance-futures","BNBUSDT",1725496464231,[[510.81,2.8],[510.8,3.4],[510.79,0.98],[510.78,7.92],[510.77,1.34]],[[510.82,11.72],[510.83,3.17],[510.84,5.32],[510.85,6.37],[510.86,23.19]]]
["binance-futures","BNBUSDT",1725496525319,[[510.61,3.44],[510.6,2.66],[510.59,2.93],[510.58,6.33],[510.57,1.04]],[[510.62,53.09],[510.63,5.38],[510.64,7.32],[510.65,20.64],[510.66,13.37]]]
["binance-futures","BNBUSDT",1725496570749,[[510.61,1.57],[510.59,0.55],[510.58,2.75],[510.57,1.46]],[[510.62,21.96],[510.63,2.24],[510.64,2.98],[510.65,2.6],[510.67,1.66]]]
["binance-futures","BNBUSDT",1725496593904,[[510.61,1.21],[510.6,0.7],[510.59,2.71],[510.58,6.12],[510.57,5.58]],[[510.62,18.35],[510.63,0.78],[510.64,2.92],[510.65,3.47],[510.66,3.59]]]
["binance-futures","BNBUSDT",1725496633313,[[510.46,19.75],[510.45,14.27],[510.44,45.85],[510.43,8.69],[510.42,16.34]],[[510.47,0.18],[510.48,0.01],[510.49,0.56],[510.5,2.57],[510.51,0.24]]]
["binance-futures","BNBUSDT",1725496696976,[[510.81,0.13],[510.78,3.1],[510.77,5.78],[510.75,4.99],[510.34,16.71]],[[510.82,18.41],[510.83,2.71],[510.84,3.52],[510.85,4.97],[510.86,7.67]]]
["binance-futures","BNBUSDT",1725496734379,[[510.97,2.65],[510.95,0.19],[510.94,5.64],[510.93,0.46],[510.91,9.84]],[[510.98,46.81],[510.99,12.93],[511.0,12.9],[511.01,12.69],[511.02,0.01]]]
["binance-futures","BNBUSDT",1725496800150,[[510.88,33.33],[510.87,14.85],[510.86,21.13],[510.85,14.63],[510.84,15.42]],[[510.89,0.01],[510.9,3.32],[510.91,0.05],[510.92,2.94],[510.93,0.78]]]
["binance-futures","BNBUSDT",1725496843469,[[510.76,7.6],[510.74,4.17],[510.73,0.97],[510.72,6.49],[510.66,15.09]],[[510.77,38.09],[510.78,17.32],[510.79,13.81],[510.8,24.15],[510.81,21.92]]]
["binance-futures","BNBUSDT",1725496877799,[[510.64,15.06],[510.63,0.78],[510.62,19.27],[510.61,20.27],[510.6,23.52]],[[510.65,8.9],[510.66,14.12],[510.67,9.32],[510.68,5.86],[510.7,11.47]]]
["binance-futures","BNBUSDT",1725496949211,[[510.73,3.84],[510.71,1.26],[510.7,5.89],[510.69,9.84],[510.6,3.82]],[[510.74,18.86],[510.75,3.08],[510.76,4.5],[510.77,0.79],[510.78,2.97]]]
["binance-futures","BNBUSDT",1725496983752,[[510.65,13.55],[510.64,5.86],[510.62,0.19],[510.61,1.94],[510.6,5.98]],[[510.66,8.55],[510.67,11.63],[510.68,16.74],[510.7,21.37],[510.71,11.58]]]
["binance-futures","BNBUSDT",1725497083759,[[510.36,11.66],[510.34,5.45],[510.32,3.84],[510.3,15.76],[510.29,4.92]],[[510.37,3.3],[510.38,2.88],[510.39,5.3],[510.4,19.16],[510.41,25.01]]]
["binance-futures","BNBUSDT",1725497134692,[[510.51,0.55],[510.5,2.88],[510.49,2.01],[510.48,11.73],[510.47,8.82]],[[510.52,18.2],[510.53,0.97],[510.54,12.03],[510.55,28.92],[510.56,13.67]]]
["binance-futures","BNBUSDT",1725497146698,[[510.48,13.93],[510.46,2.87],[510.45,2.91],[510.43,10.05],[510.42,7.96]],[[510.49,2.68],[510.5,0.78],[510.51,0.79],[510.52,12.5],[510.53,14.25]]]
["binance-futures","BNBUSDT",1725497201353,[[510.58,13.22],[510.57,1.37],[510.56,10.38],[510.55,5.78],[510.54,4.97]],[[510.59,7.75],[510.6,4.23],[510.61,0.79],[510.62,7.42],[510.63,9.75]]]
["binance-futures","BNBUSDT",1725497245032,[[510.38,42.31],[510.37,16.6],[510.36,24.08],[510.35,11.8],[510.34,16.96]],[[510.39,2.25],[510.4,3.2],[510.41,2.1],[510.42,3.21],[510.43,8.63]]]
["binance-futures","BNBUSDT",1725497333357,[[510.43,11.15],[510.42,5.32],[510.41,0.78],[510.4,3.96],[510.39,14.24]],[[510.44,10.16],[510.45,0.78],[510.46,10.22],[510.47,8.91],[510.48,6.53]]]
["binance-futures","BNBUSDT",1725497350859,[[510.47,50.61],[510.46,3.17],[510.45,18.06],[510.44,23.36],[510.43,1.9]],[[510.48,0.01],[510.51,0.04],[510.52,14.13],[510.53,18.3],[510.54,14.76]]]
["binance-futures","BNBUSDT",1725497389110,[[510.59,12.22],[510.58,5.37],[510.57,2.74],[510.56,12.4],[510.55,5.78]],[[510.6,13.91],[510.61,0.78],[510.62,3.17],[510.63,1.07],[510.64,6.71]]]
["binance-futures","BNBUSDT",1725497464230,[[510.4,14.49],[510.39,1.02],[510.37,2.72],[510.36,18.59],[510.35,11.42]],[[510.41,20.59],[510.42,8.75],[510.43,1.06],[510.44,7.46],[510.45,7.81]]]
["binance-futures","BNBUSDT",1725497504304,[[509.87,8.28],[509.86,3.98],[509.85,10.95],[509.84,2.3],[509.83,5.9]],[[509.88,11.25],[509.89,0.78],[509.9,5.58],[509.91,9.6],[509.92,9.44]]]
["binance-futures","BNBUSDT",1725497558536,[[510.3,25.49],[510.29,0.78],[510.28,3.78],[510.27,1.93],[510.26,10.65]],[[510.31,0.57],[510.32,0.78],[510.33,5.16],[510.34,4.78],[510.35,3.2]]]
["binance-futures","BNBUSDT",1725497595754,[[510.44,3.42],[510.42,10.54],[510.41,0.82],[510.4,4.12],[510.24,7.42]],[[510.45,15.8],[510.46,1.42],[510.47,3.31],[510.48,5.78],[510.49,6.77]]]
["binance-futures","BNBUSDT",1725497669059,[[510.31,11.19],[510.3,8.44],[510.29,7.66],[510.28,8.23],[510.27,12.59]],[[510.32,21.73],[510.33,0.97],[510.34,0.79],[510.35,0.86],[510.36,2.25]]]
["binance-futures","BNBUSDT",1725497709698,[[510.22,1.34],[510.2,0.49],[510.19,0.38],[510.18,3.66],[510.17,3.78]],[[510.23,35.9],[510.24,5.23],[510.25,11.57],[510.26,34.22],[510.27,24.37]]]
["binance-futures","BNBUSDT",1725497732080,[[510.24,0.01],[510.21,0.01],[510.2,0.78],[510.19,10.41],[510.17,5.97]],[[510.25,50.35],[510.26,48.35],[510.27,13.69],[510.28,39.25],[510.29,1.76]]]
["binance-futures","BNBUSDT",1725497781953,[[510.22,25.84],[510.21,0.01],[510.18,0.82],[510.17,2.98],[510.16,11.13]],[[510.23,36.03],[510.24,29.82],[510.25,19.09],[510.26,16.26],[510.27,7.88]]]
["binance-futures","BNBUSDT",1725497854469,[[509.97,8.17],[509.96,2.2],[509.95,14.19],[509.93,0.87],[509.91,0.8]],[[509.98,36.4],[509.99,23.18],[510.0,12.65],[510.01,3.36],[510.02,9.78]]]
["binance-futures","BNBUSDT",1725497873229,[[509.75,16.02],[509.74,9.09],[509.73,2.82],[509.72,4.88],[509.71,21.33]],[[509.76,20.43],[509.77,3.31],[509.78,5.55],[509.79,4.62],[509.8,10.53]]]
["binance-futures","BNBUSDT",1725497937642,[[509.29,10.38],[509.28,0.19],[509.27,12.04],[509.26,8.95],[509.24,2.7]],[[509.3,11.76],[509.31,0.78],[509.32,8.03],[509.33,6.21],[509.34,7.88]]]
["binance-futures","BNBUSDT",1725497967187,[[509.28,21.03],[509.27,10.01],[509.26,23.69],[509.25,2.93],[509.24,22.73]],[[509.29,0.76],[509.3,5.22],[509.31,0.85],[509.32,4.07],[509.33,3.18]]]
["binance-futures","BNBUSDT",1725498040404,[[509.65,33.91],[509.64,7.9],[509.63,0.78],[509.62,14.61],[509.61,13.41]],[[509.66,0.11],[509.67,0.06],[509.68,1.09],[509.69,4.9],[509.7,1.68]]]
["binance-futures","BNBUSDT",1725498081758,[[509.65,0.2],[509.63,0.89],[509.62,6.38],[509.61,7.13],[509.6,18.46]],[[509.66,14.9],[509.67,10.28],[509.68,22.87],[509.69,34.47],[509.7,23.81]]]
["binance-futures","BNBUSDT",1725498088396,[[509.53,27.09],[509.52,3.74],[509.51,6.44],[509.5,9.39],[509.49,0.78]],[[509.54,7.71],[509.58,12.12],[509.59,7.53]]]
["binance-futures","BNBUSDT",1725498164919,[[509.29,0.34],[509.28,4.98],[509.27,4.78],[509.26,3.59],[509.25,4.5]],[[509.3,25.44],[509.31,11.64],[509.32,9.5],[509.33,18.35],[509.34,16.22]]]
["binance-futures","BNBUSDT",1725498186940,[[509.34,0.01],[509.33,0.26],[509.32,0.4]],[[509.35,25.89],[509.36,21.94],[509.37,10.83],[509.38,7.28],[509.39,1.1]]]
["binance-futures","BNBUSDT",1725498271138,[[509.66,17.98],[509.65,1.0],[509.64,6.7],[509.63,5.85],[509.62,25.69]],[[509.67,10.09],[509.68,0.78],[509.69,5.89],[509.7,7.44],[509.71,5.92]]]
["binance-futures","BNBUSDT",1725498304292,[[509.52,11.85],[509.51,19.76],[509.5,30.38],[509.48,36.1],[509.46,27.98]],[[509.53,14.85],[509.54,14.47],[509.55,14.2],[509.56,3.51],[509.57,7.39]]]
["binance-futures","BNBUSDT",1725498339482,[[509.76,11.6],[509.75,6.39],[509.74,9.47],[509.73,8.12],[509.72,16.35]],[[509.77,8.66],[509.78,13.55],[509.79,5.62],[509.8,16.55],[509.81,17.56]]]
["binance-futures","BNBUSDT",1725498415456,[[509.85,27.87],[509.84,7.92],[509.83,16.68],[509.82,24.4],[509.81,22.57]],[[509.86,30.15],[509.87,1.93],[509.88,0.01],[509.89,3.21],[509.9,7.69]]]
["binance-futures","BNBUSDT",1725498448583,[[510.08,29.23],[510.07,8.39],[510.06,11.91],[510.05,22.98],[510.04,18.69]],[[510.09,3.95],[510.1,2.66],[510.11,1.03],[510.12,4.11],[510.13,0.79]]]
["binance-futures","BNBUSDT",1725498508954,[[510.19,3.59],[510.18,11.76],[510.17,20.33],[510.16,15.58],[510.15,19.98]],[[510.2,22.21],[510.21,2.62],[510.22,4.65],[510.23,1.77],[510.24,4.19]]]
["binance-futures","BNBUSDT",1725498562554,[[510.29,28.42],[510.28,6.57],[510.27,30.78],[510.26,27.8],[510.25,26.84]],[[510.3,2.97],[510.31,0.04],[510.32,3.97],[510.33,3.93],[510.34,3.7]]]
["binance-futures","BNBUSDT",1725498586214,[[510.14,24.49],[510.13,0.82],[510.12,4.18],[510.11,21.95],[510.1,16.37]],[[510.15,1.99],[510.16,1.02],[510.19,5.49],[510.2,7.36],[510.21,17.42]]]
["binance-futures","BNBUSDT",1725498675293,[[509.78,29.06],[509.77,19.05],[509.76,25.93],[509.75,23.02],[509.74,20.48]],[[509.79,5.22],[509.81,3.12],[509.82,0.78],[509.83,0.81],[509.9,5.61]]]
["binance-futures","BNBUSDT",1725498712327,[[509.98,21.94],[509.97,8.92],[509.96,12.1],[509.95,24.2],[509.94,24.06]],[[509.99,2.28],[510.0,3.23],[510.01,11.35],[510.02,11.84],[510.03,21.95]]]
["binance-futures","BNBUSDT",1725498746532,[[509.44,18.74],[509.43,6.74],[509.42,17.85],[509.41,18.69],[509.4,18.6]],[[509.45,11.17],[509.46,13.2],[509.47,12.45],[509.48,8.52],[509.49,2.91]]]
["binance-futures","BNBUSDT",1725498822141,[[509.67,21.91],[509.66,1.24],[509.65,8.71],[509.64,2.58],[509.63,12.09]],[[509.68,12.01],[509.69,0.98],[509.7,4.01],[509.71,3.34],[509.72,5.67]]]
["binance-futures","BNBUSDT",1725498863936,[[509.49,36.94],[509.48,23.86],[509.47,0.78],[509.46,6.59],[509.45,15.76]],[[509.5,0.08],[509.52,0.02],[509.53,4.29],[509.54,12.88],[509.56,7.51]]]
["binance-futures","BNBUSDT",1725498917901,[[509.21,21.1],[509.2,6.12],[509.19,0.25],[509.18,10.26],[509.17,12.59]],[[509.22,3.21],[509.24,4.73],[509.25,7.16],[509.26,26.05],[509.27,15.64]]]
["binance-futures","BNBUSDT",1725498959490,[[509.36,0.52],[509.33,5.01],[509.31,0.19],[509.3,3.25],[509.28,13.51]],[[509.37,37.97],[509.38,25.03],[509.39,1.28],[509.4,6.72],[509.41,8.6]]]
["binance-futures","BNBUSDT",1725499031111,[[509.43,22.56],[509.42,18.92],[509.41,21.03],[509.4,23.37],[509.39,14.81]],[[509.44,0.5],[509.46,0.01],[509.47,0.03],[509.48,3.06],[509.49,3.16]]]
["binance-futures","BNBUSDT",1725499075524,[[509.59,17.31],[509.58,3.06],[509.57,18.81],[509.56,30.99],[509.55,28.91]],[[509.6,2.5],[509.61,0.83],[509.62,3.86],[509.63,3.3],[509.64,5.5]]]
["binance-futures","BNBUSDT",1725499103531,[[509.52,9.7],[509.51,15.58],[509.5,17.55],[509.42,11.16],[509.33,46.64]],[[509.53,24.51],[509.54,15.39],[509.55,16.74],[509.56,19.54],[509.57,17.54]]]
["binance-futures","BNBUSDT",1725499180709,[[509.39,5.23],[509.37,0.78],[509.36,12.07],[509.35,20.29],[509.17,10.44]],[[509.4,31.43],[509.41,7.87],[509.42,16.59],[509.43,12.13],[509.44,10.86]]]
["binance-futures","BNBUSDT",1725499199309,[[509.39,1.62],[509.36,11.61],[509.35,20.27],[509.27,11.22],[508.56,20.05]],[[509.4,19.27],[509.41,5.05],[509.42,7.46],[509.43,7.69],[509.44,9.89]]]
["binance-futures","BNBUSDT",1725499254822,[[509.49,1.47],[509.47,0.88],[509.46,13.45],[509.45,14.15],[509.41,0.21]],[[509.5,19.8],[509.51,0.81],[509.52,8.78],[509.53,22.36],[509.54,24.89]]]
["binance-futures","BNBUSDT",1725499328880,[[509.42,0.31],[509.4,0.01],[509.36,7.38],[509.34,6.36],[509.33,4.1]],[[509.43,52.33],[509.44,21.18],[509.45,31.14],[509.46,19.07],[509.47,3.87]]]
["binance-futures","BNBUSDT",1725499375369,[[509.41,24.58],[509.4,4.15],[509.39,10.92],[509.38,16.39],[509.37,9.62]],[[509.42,7.92],[509.43,6.85],[509.44,12.28],[509.45,24.75],[509.46,23.96]]]
["binance-futures","BNBUSDT",1725499449267,[[509.71,8.29],[509.7,59.27],[509.69,17.93],[509.68,13.74],[509.67,15.04]],[[509.72,1.23],[509.73,0.86],[509.75,5.43],[509.76,6.47],[509.78,16.9]]]
["binance-futures","BNBUSDT",1725499482476,[[509.79,21.4],[509.78,4.32],[509.77,7.31],[509.76,9.32],[509.75,11.67]],[[509.8,4.99],[509.82,4.32],[509.83,2.84],[509.84,4.5],[509.85,0.79]]]
["binance-futures","BNBUSDT",1725499551768,[[509.62,43.0],[509.61,0.81],[509.6,8.63],[509.58,0.98],[509.57,3.02]],[[509.63,21.78],[509.64,6.42],[509.65,6.42],[509.66,14.38],[509.67,15.54]]]
["binance-futures","BNBUSDT",1725499598866,[[509.78,45.46],[509.77,19.85],[509.76,28.09],[509.75,42.29],[509.74,39.47]],[[509.79,0.03],[509.81,0.02],[509.82,1.22],[509.83,0.32],[509.84,7.74]]]
["binance-futures","BNBUSDT",1725499632163,[[509.96,21.32],[509.95,6.86],[509.94,16.95],[509.93,13.54],[509.92,21.58]],[[509.97,34.35],[509.98,4.44],[509.99,13.1],[510.0,39.09],[510.01,5.9]]]
["binance-futures","BNBUSDT",1725499705303,[[510.39,17.28],[510.38,16.29],[510.37,16.04],[510.36,15.18],[510.35,21.51]],[[510.4,0.17],[510.41,0.05],[510.42,3.66],[510.43,1.78],[510.44,1.21]]]
["binance-futures","BNBUSDT",1725499736964,[[510.56,0.53],[510.55,1.77],[510.54,3.96],[510.53,4.12],[510.52,5.95]],[[510.57,29.19],[510.58,29.64],[510.59,7.38],[510.6,57.62],[510.61,28.34]]]
["binance-futures","BNBUSDT",1725499770056,[[510.68,0.04],[510.67,0.78],[510.66,7.33],[510.65,6.39],[510.64,10.52]],[[510.69,24.79],[510.7,0.78],[510.71,6.31],[510.72,11.83],[510.73,11.05]]]
["binance-futures","BNBUSDT",1725499817328,[[510.58,2.65],[510.57,0.01],[510.56,2.7],[510.55,8.09],[510.54,11.44]],[[510.59,38.42],[510.6,12.9],[510.61,1.04],[510.62,4.12],[510.63,0.88]]]
["binance-futures","BNBUSDT",1725499864006,[[510.87,2.01],[510.84,4.52],[510.83,3.36],[510.82,9.35],[510.79,1.4]],[[510.88,19.85],[510.89,14.85],[510.9,36.64],[510.91,3.93],[510.92,14.03]]]
["binance-futures","BNBUSDT",1725499890476,[[510.9,29.72],[510.89,13.66],[510.88,30.34],[510.87,21.05],[510.86,29.4]],[[510.91,0.19],[510.92,0.85],[510.94,0.01],[510.95,0.02],[510.96,0.18]]]
["binance-futures","BNBUSDT",1725499952677,[[511.05,11.71],[511.03,2.7],[511.02,4.11],[511.01,3.27],[511.0,4.1]],[[511.06,17.06],[511.07,14.61],[511.08,24.21],[511.09,25.28],[511.1,38.87]]]
["binance-futures","BNBUSDT",1725499985081,[[510.9,23.63],[510.89,2.65],[510.88,4.31],[510.87,7.12],[510.85,2.2]],[[510.91,6.54],[510.92,7.42],[510.93,0.78],[510.94,26.05],[510.95,21.74]]]
["binance-futures","BNBUSDT",1725500058576,[[511.19,0.84],[511.17,5.06],[511.16,4.09],[511.15,0.9]],[[511.2,21.81],[511.21,4.78],[511.22,8.31],[511.23,2.03],[511.24,12.75]]]
["binance-futures","BNBUSDT",1725500110507,[[511.21,13.24],[511.2,5.07],[511.19,25.58],[511.18,28.0],[511.17,20.95]],[[511.22,3.24],[511.24,9.09],[511.25,15.55],[511.28,12.55],[511.32,11.89]]]
["binance-futures","BNBUSDT",1725500122574,[[511.18,0.54],[511.16,0.01],[511.14,1.53],[511.13,14.71],[511.12,3.31]],[[511.19,27.36],[511.2,4.45],[511.21,3.71],[511.22,13.47],[511.23,12.63]]]
["binance-futures","BNBUSDT",1725500165178,[[510.95,6.58],[510.94,41.17],[510.93,7.2],[510.92,22.92],[510.91,28.78]],[[510.96,1.57],[510.97,1.2],[510.98,0.19],[510.99,5.36],[511.0,14.67]]]
["binance-futures","BNBUSDT",1725500226877,[[511.11,2.65],[511.1,5.82],[511.09,4.41],[511.08,3.8],[511.07,0.78]],[[511.12,19.98],[511.13,0.78],[511.14,0.78],[511.15,0.97],[511.16,4.7]]]
["binance-futures","BNBUSDT",1725500313195,[[511.89,12.53],[511.88,9.59],[511.87,13.25],[511.86,11.72],[511.85,0.75]],[[511.9,19.3],[511.91,0.24],[511.92,3.0],[511.94,5.67],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725500327254,[[511.91,6.09],[511.9,10.03],[511.89,8.3],[511.88,14.95],[511.87,6.22]],[[511.92,19.92],[511.94,5.67],[511.95,2.0],[511.96,9.91],[511.99,12.78]]]
["binance-futures","BNBUSDT",1725500355659,[[512.27,26.83],[512.26,20.59],[512.25,22.1],[512.24,27.93],[512.23,10.26]],[[512.28,0.05],[512.3,2.69],[512.31,0.01],[512.32,3.53],[512.33,3.58]]]
["binance-futures","BNBUSDT",1725500418658,[[511.96,15.22],[511.94,1.67],[511.91,14.44],[511.9,4.61],[511.89,19.53]],[[511.97,4.25],[511.98,3.47],[511.99,6.05],[512.0,22.37],[512.01,16.12]]]
["binance-futures","BNBUSDT",1725500469110,[[511.85,0.04],[511.83,0.55],[511.82,0.01]],[[511.86,41.92],[511.87,13.67],[511.88,3.61],[511.89,0.83],[511.9,13.57]]]
["binance-futures","BNBUSDT",1725500542670,[[511.74,2.98],[511.72,0.14],[511.71,1.93],[511.7,8.09],[511.69,11.3]],[[511.75,48.15],[511.76,24.44],[511.77,15.45],[511.78,27.23],[511.79,17.11]]]
["binance-futures","BNBUSDT",1725500565700,[[511.8,21.09],[511.79,1.84],[511.78,18.43],[511.77,21.1],[511.76,16.41]],[[511.81,11.38],[511.82,11.34],[511.83,11.09],[511.85,0.19],[511.86,2.87]]]
["binance-futures","BNBUSDT",1725500646136,[[511.81,0.65],[511.78,0.04],[511.77,3.46],[511.76,0.59],[511.75,1.95]],[[511.82,54.79],[511.83,24.29],[511.84,16.5],[511.85,1.1],[511.86,5.27]]]
["binance-futures","BNBUSDT",1725500680831,[[511.78,39.26],[511.77,16.49],[511.76,21.02],[511.75,14.08],[511.74,9.81]],[[511.79,0.06],[511.8,0.03],[511.81,0.02],[511.82,2.83],[511.83,2.44]]]
["binance-futures","BNBUSDT",1725500715495,[[511.52,20.65],[511.5,11.15],[511.49,8.66],[511.48,0.19]],[[511.53,10.45],[511.54,8.11],[511.56,3.5],[511.57,7.37],[511.6,2.68]]]
["binance-futures","BNBUSDT",1725500760353,[[512.18,7.19],[512.16,0.4],[512.15,6.09],[512.14,19.79]],[[512.19,16.32],[512.21,4.78],[512.23,1.17],[512.24,2.81],[512.25,0.26]]]
["binance-futures","BNBUSDT",1725500811878,[[512.17,15.83],[512.16,19.96],[512.15,16.36],[512.14,5.93],[512.13,0.78]],[[512.18,1.96],[512.2,3.46],[512.21,2.85],[512.22,5.26],[512.23,1.99]]]
["binance-futures","BNBUSDT",1725500845784,[[512.2,1.5],[512.19,0.4],[512.17,4.1],[512.16,0.79],[512.15,0.35]],[[512.21,48.93],[512.22,19.35],[512.23,26.88],[512.24,8.29],[512.25,14.08]]]
["binance-futures","BNBUSDT",1725500913232,[[512.11,4.89],[512.1,2.62],[512.09,0.6],[512.08,7.34],[512.06,4.75]],[[512.12,24.36],[512.13,7.86],[512.14,10.44],[512.15,12.63],[512.16,13.41]]]
["binance-futures","BNBUSDT",1725500946472,[[512.1,7.73],[512.09,4.64],[512.08,9.7],[512.07,2.49],[512.06,5.46]],[[512.11,21.09],[512.12,8.72],[512.13,10.39],[512.14,3.08],[512.15,7.74]]]
["binance-futures","BNBUSDT",1725501031539,[[511.55,0.98],[511.54,2.53],[511.52,3.62],[511.51,1.0],[511.49,2.82]],[[511.56,14.68],[511.57,12.79],[511.58,5.78],[511.59,4.15],[511.6,14.11]]]
["binance-futures","BNBUSDT",1725501065665,[[511.53,0.41],[511.52,3.99],[511.5,5.26],[511.49,3.23],[511.47,7.7]],[[511.54,39.45],[511.55,14.6],[511.56,20.53],[511.57,23.12],[511.58,18.67]]]
["binance-futures","BNBUSDT",1725501082563,[[511.81,13.79],[511.8,7.79],[511.79,7.05],[511.78,6.39],[511.77,6.42]],[[511.82,32.39],[511.83,5.14],[511.84,17.64],[511.85,22.59],[511.86,35.35]]]
["binance-futures","BNBUSDT",1725501156631,[[511.64,12.67],[511.63,4.62],[511.62,5.09],[511.61,16.85],[511.6,9.68]],[[511.65,8.83],[511.66,3.44],[511.67,3.7],[511.68,11.85],[511.69,13.6]]]
["binance-futures","BNBUSDT",1725501166495,[[511.62,6.71],[511.61,0.78],[511.6,3.44],[511.59,2.36],[511.58,13.72]],[[511.63,13.22],[511.64,3.44],[511.65,8.04],[511.66,5.54],[511.67,6.25]]]
["binance-futures","BNBUSDT",1725501265606,[[512.04,13.94],[512.03,4.37],[512.02,5.95],[512.01,0.78],[512.0,14.53]],[[512.05,0.72],[512.06,0.67],[512.07,0.78],[512.09,4.55],[512.1,4.63]]]
["binance-futures","BNBUSDT",1725501292934,[[512.08,1.12],[512.07,4.01],[512.06,14.13],[512.05,10.96],[512.02,8.14]],[[512.09,16.21],[512.1,3.43],[512.11,16.25],[512.12,10.28],[512.13,13.41]]]
["binance-futures","BNBUSDT",1725501342265,[[512.19,30.45],[512.18,10.61],[512.17,20.91],[512.16,30.14],[512.15,22.19]],[[512.2,0.91],[512.21,0.58],[512.22,2.65],[512.23,6.62],[512.24,5.96]]]
["binance-futures","BNBUSDT",1725501424880,[[512.19,4.89],[512.18,5.66],[512.17,7.86],[512.16,5.08],[512.15,7.08]],[[512.2,19.68],[512.21,0.83],[512.22,14.98],[512.23,6.89],[512.24,23.87]]]
["binance-futures","BNBUSDT",1725501447814,[[511.97,16.64],[511.96,15.54],[511.95,15.29],[511.94,17.31],[511.93,9.11]],[[511.98,10.8],[511.99,0.78],[512.0,9.66],[512.01,30.04],[512.02,3.43]]]
["binance-futures","BNBUSDT",1725501526278,[[512.16,12.01],[512.15,13.56],[512.14,16.49],[512.13,12.69],[512.12,13.63]],[[512.17,24.41],[512.18,3.29],[512.19,4.01],[512.2,8.04],[512.21,21.66]]]
["binance-futures","BNBUSDT",1725501570560,[[512.03,2.63],[512.0,16.01],[511.99,13.84],[511.39,27.02]],[[512.04,11.31],[512.05,8.94],[512.06,17.44],[512.07,21.21],[512.08,9.96]]]
["binance-futures","BNBUSDT",1725501625653,[[512.38,6.41],[512.37,0.18],[512.36,8.57],[512.35,0.12],[512.34,16.19]],[[512.39,34.28],[512.4,3.56],[512.41,6.95],[512.42,30.47],[512.43,33.18]]]
["binance-futures","BNBUSDT",1725501669039,[[512.4,10.98],[512.39,9.77],[512.38,13.52],[512.37,14.61],[512.36,4.42]],[[512.41,7.74],[512.42,17.18],[512.43,12.87],[512.44,15.51],[512.48,7.19]]]
["binance-futures","BNBUSDT",1725501688255,[[512.51,13.17],[512.5,17.09],[512.49,54.55],[512.48,6.0],[512.47,18.09]],[[512.52,9.07],[512.53,6.76],[512.54,11.97],[512.55,13.14],[512.56,31.49]]]
["binance-futures","BNBUSDT",1725501726226,[[512.65,2.1],[512.63,33.33],[512.62,0.78],[512.6,12.14],[512.59,23.23]],[[512.66,52.76],[512.67,34.59],[512.68,33.93],[512.69,5.26],[512.7,5.16]]]
["binance-futures","BNBUSDT",1725501793700,[[512.61,22.63],[512.6,21.04],[512.59,7.94],[512.58,4.34],[512.57,17.31]],[[512.62,0.05],[512.64,4.55],[512.65,3.32],[512.67,0.78],[512.68,13.3]]]
["binance-futures","BNBUSDT",1725501817400,[[512.63,19.55],[512.62,10.9],[512.61,21.05],[512.6,13.9],[512.59,5.28]],[[512.64,1.37],[512.65,0.23],[512.66,3.46],[512.67,10.04],[512.68,126.47]]]
["binance-futures","BNBUSDT",1725501883781,[[512.05,37.23],[512.04,0.85],[512.02,3.99],[512.01,4.42],[512.0,5.98]],[[512.06,3.98],[512.07,0.97],[512.08,4.5],[512.09,0.78],[512.1,4.36]]]
["binance-futures","BNBUSDT",1725501932703,[[512.38,66.2],[512.37,31.23],[512.36,36.43],[512.35,20.23],[512.34,8.74]],[[512.39,0.01],[512.4,0.01],[512.41,0.02],[512.43,0.02],[512.45,4.61]]]
["binance-futures","BNBUSDT",1725501954076,[[512.51,20.04],[512.5,4.5],[512.49,3.88],[512.48,9.58],[512.47,13.28]],[[512.52,23.0],[512.53,18.11],[512.54,10.9],[512.55,26.32],[512.56,13.88]]]
["binance-futures","BNBUSDT",1725502038247,[[511.94,12.25],[511.93,0.78],[511.92,4.31],[511.91,24.43],[511.9,18.47]],[[511.95,7.76],[511.96,0.78],[511.97,0.78],[511.98,12.17],[511.99,9.03]]]
["binance-futures","BNBUSDT",1725502051809,[[511.82,7.11],[511.79,1.93],[511.78,12.08],[511.77,2.43],[511.75,0.97]],[[511.83,20.59],[511.84,4.13],[511.85,10.01],[511.86,8.44],[511.87,21.39]]]
["binance-futures","BNBUSDT",1725502108094,[[510.99,43.54],[510.98,38.05],[510.97,28.09],[510.96,6.43],[510.95,26.89]],[[511.0,305.58],[511.01,0.82],[511.02,3.44],[511.03,10.23],[511.04,1.59]]]
["binance-futures","BNBUSDT",1725502117423,[[510.73,0.71],[510.71,6.72],[510.7,14.59],[510.69,0.81],[510.67,1.57]],[[510.74,40.67],[510.75,6.58],[510.76,5.12],[510.77,17.37],[510.78,28.87]]]
["binance-futures","BNBUSDT",1725502147663,[[510.88,1.59],[510.87,1.65],[510.86,7.16],[510.83,1.8],[510.82,3.9]],[[510.89,35.8],[510.9,25.5],[510.91,24.66],[510.92,21.4],[510.93,4.83]]]
["binance-futures","BNBUSDT",1725502209093,[[510.73,32.19],[510.72,22.62],[510.71,13.83],[510.7,3.68],[510.69,1.71]],[[510.74,0.01],[510.76,0.01],[510.78,6.92],[510.79,8.34],[510.8,16.54]]]
["binance-futures","BNBUSDT",1725502229406,[[510.43,44.94],[510.42,3.79],[510.41,3.14],[510.4,4.84],[510.39,1.29]],[[510.44,10.05],[510.45,8.03],[510.46,16.75],[510.47,27.7],[510.48,20.12]]]
["binance-futures","BNBUSDT",1725502290452,[[510.17,13.12],[510.14,4.92],[510.13,4.16],[510.12,0.02],[510.1,2.98]],[[510.18,16.63],[510.19,6.94],[510.2,22.92],[510.22,6.14],[510.23,22.08]]]
["binance-futures","BNBUSDT",1725502319484,[[510.11,25.02],[510.09,0.39],[510.07,5.82],[510.06,12.87],[510.05,18.67]],[[510.12,6.85],[510.14,8.32],[510.15,0.79],[510.16,4.92],[510.18,18.69]]]
["binance-futures","BNBUSDT",1725502355405,[[510.07,24.19],[510.06,3.32],[510.04,38.22],[510.03,31.2],[25.0,1.38]],[[510.08,9.89],[510.09,8.53],[510.1,3.17],[510.11,6.9],[510.12,12.92]]]
["binance-futures","BNBUSDT",1725502401226,[[510.2,14.35],[510.19,8.49],[510.18,16.22],[510.17,1.21],[510.16,15.85]],[[510.21,1.04],[510.22,0.32],[510.23,14.72],[510.24,0.08],[510.25,0.84]]]
["binance-futures","BNBUSDT",1725502429165,[[510.15,12.21],[510.14,18.86],[510.13,25.17],[510.12,24.45],[510.11,10.7]],[[510.16,5.24],[510.17,0.78],[510.18,5.47],[510.2,17.75],[510.21,11.34]]]
["binance-futures","BNBUSDT",1725502485825,[[510.03,7.36],[510.02,6.4],[510.01,16.01],[510.0,23.22],[509.99,9.6]],[[510.04,22.72],[510.05,0.97],[510.06,3.85],[510.07,4.1],[510.08,24.44]]]
["binance-futures","BNBUSDT",1725502509700,[[509.91,4.29],[509.9,3.18],[509.89,6.51],[509.88,47.14],[509.87,0.81]],[[509.92,32.93],[509.93,14.95],[509.94,23.42],[509.95,15.21],[509.96,38.56]]]
["binance-futures","BNBUSDT",1725502525815,[[509.66,7.44],[509.65,0.13],[509.64,0.05],[509.63,0.54],[509.62,0.24]],[[509.67,44.18],[509.68,27.12],[509.69,19.49],[509.7,27.95],[509.71,32.25]]]
["binance-futures","BNBUSDT",1725502570569,[[509.64,6.8],[509.62,3.31],[509.61,2.95],[509.6,3.32],[509.58,3.64]],[[509.65,11.8],[509.66,3.31],[509.67,2.78],[509.68,3.31],[509.69,2.91]]]
["binance-futures","BNBUSDT",1725502619725,[[510.25,14.53],[510.24,3.14],[510.23,4.07],[510.22,8.14],[510.21,7.57]],[[510.26,13.41],[510.27,0.79],[510.28,3.94],[510.29,14.99],[510.3,15.66]]]
["binance-futures","BNBUSDT",1725502676161,[[510.79,20.54],[510.78,20.15],[510.76,0.78],[510.75,36.85],[510.74,23.08]],[[510.8,12.5],[510.81,6.3],[510.82,12.72],[510.83,18.85],[510.84,18.01]]]
["binance-futures","BNBUSDT",1725502702259,[[510.38,1.25],[510.37,3.77],[510.34,3.33],[510.33,0.82],[510.32,1.99]],[[510.39,45.52],[510.4,26.72],[510.41,18.26],[510.42,3.31],[510.43,22.62]]]
["binance-futures","BNBUSDT",1725502738823,[[510.57,25.47],[510.56,10.21],[510.55,21.82],[510.54,21.56],[510.53,31.49]],[[510.58,4.02],[510.59,0.38],[510.61,2.76],[510.62,10.61],[510.64,0.01]]]
["binance-futures","BNBUSDT",1725502806703,[[510.77,5.0],[510.76,3.46],[510.75,5.93],[510.74,31.25],[510.73,26.58]],[[510.78,23.37],[510.79,13.84],[510.8,14.69],[510.83,8.82],[510.84,2.28]]]
["binance-futures","BNBUSDT",1725502842373,[[510.73,2.21],[510.71,0.39],[510.7,1.39],[510.65,30.37],[25.0,1.38]],[[510.74,23.98],[510.75,2.65],[510.76,5.37],[510.77,0.98],[510.78,19.37]]]
["binance-futures","BNBUSDT",1725502903504,[[510.66,18.33],[510.65,0.78],[510.64,3.28],[510.63,0.78],[510.62,6.99]],[[510.67,0.04],[510.68,1.29],[510.69,3.8],[510.7,5.01],[510.71,8.37]]]
["binance-futures","BNBUSDT",1725502909666,[[510.75,6.08],[510.74,3.28],[510.73,0.78],[510.72,3.28],[510.71,2.6]],[[510.76,22.69],[510.77,0.78],[510.78,9.74],[510.79,2.21],[510.8,3.91]]]
["binance-futures","BNBUSDT",1725502969566,[[511.03,7.48],[511.02,3.93],[511.01,13.14],[511.0,13.9],[510.99,12.37]],[[511.04,19.94],[511.05,0.85],[511.06,0.82],[511.07,5.08],[511.08,0.96]]]
["binance-futures","BNBUSDT",1725503043846,[[510.37,14.98],[510.36,3.45],[510.35,1.15],[510.34,6.14],[510.33,5.83]],[[510.38,2.89],[510.39,0.02],[510.4,2.67],[510.41,4.75],[510.42,4.59]]]
["binance-futures","BNBUSDT",1725503073958,[[510.45,11.74],[510.44,1.07],[510.43,2.41],[510.41,7.43],[510.39,7.55]],[[510.46,0.62],[510.48,0.78],[510.49,2.78],[510.5,7.7],[510.51,6.03]]]
["binance-futures","BNBUSDT",1725503152659,[[510.5,1.6],[510.48,0.01],[510.47,2.0],[510.46,6.05]],[[510.51,22.84],[510.52,3.21],[510.53,1.74],[510.54,24.29],[510.55,18.92]]]
["binance-futures","BNBUSDT",1725503186923,[[510.36,12.91],[510.35,0.78],[510.34,4.74],[510.33,7.19],[510.32,6.75]],[[510.37,9.5],[510.38,16.3],[510.39,13.47],[510.4,10.61],[510.41,8.15]]]
["binance-futures","BNBUSDT",1725503228357,[[510.05,4.22],[510.02,2.91],[510.01,4.32],[510.0,9.3],[509.92,12.63]],[[510.06,35.71],[510.07,1.53],[510.08,30.52],[510.09,31.35],[510.1,23.14]]]
["binance-futures","BNBUSDT",1725503277943,[[509.92,9.16],[509.91,4.91],[509.9,9.28],[509.89,12.62],[509.88,17.03]],[[509.93,26.04],[509.94,9.87],[509.96,6.64],[509.97,2.1],[509.98,3.02]]]
["binance-futures","BNBUSDT",1725503316331,[[510.14,34.1],[510.13,10.44],[510.12,22.09],[510.11,21.43],[510.1,21.89]],[[510.15,7.47],[510.16,4.51],[510.17,2.7],[510.18,4.48],[510.19,4.24]]]
["binance-futures","BNBUSDT",1725503393049,[[510.52,20.43],[510.51,1.17],[510.5,7.45],[510.49,21.61],[510.48,15.09]],[[510.53,7.72],[510.54,3.86],[510.55,0.78],[510.56,3.85],[510.57,3.36]]]
["binance-futures","BNBUSDT",1725503421430,[[510.45,9.14],[510.44,11.87],[510.43,10.98],[510.42,0.78],[510.41,0.78]],[[510.46,19.59],[510.47,1.43],[510.48,7.07],[510.49,6.93],[510.5,7.65]]]
["binance-futures","BNBUSDT",1725503457682,[[510.41,2.46],[510.38,0.82],[510.37,3.2],[510.36,2.78],[510.35,5.08]],[[510.42,24.5],[510.43,18.25],[510.44,14.09],[510.45,3.49],[510.46,4.57]]]
["binance-futures","BNBUSDT",1725503492024,[[510.47,16.12],[510.46,5.45],[510.45,18.29],[510.44,18.74],[510.43,18.73]],[[510.48,14.54],[510.5,3.83],[510.51,3.4],[510.52,4.79],[510.53,6.59]]]
["binance-futures","BNBUSDT",1725503555900,[[510.9,15.35],[510.89,0.78],[510.88,12.62],[510.87,18.52],[510.86,10.5]],[[510.91,10.42],[510.92,8.49],[510.93,11.66],[510.94,17.49],[510.95,6.96]]]
["binance-futures","BNBUSDT",1725503590258,[[510.75,4.4],[510.72,6.27],[510.71,5.69],[510.7,11.42],[510.67,1.77]],[[510.76,24.34],[510.77,1.37],[510.78,5.38],[510.79,2.96],[510.8,5.52]]]
["binance-futures","BNBUSDT",1725503657759,[[510.51,0.01],[510.5,0.32],[510.49,0.02],[510.46,3.07],[510.45,2.77]],[[510.52,41.01],[510.53,15.79],[510.54,26.97],[510.55,24.76],[510.56,19.87]]]
["binance-futures","BNBUSDT",1725503707890,[[510.26,62.51],[510.25,21.47],[510.24,21.62],[510.23,28.19],[510.22,23.33]],[[510.27,0.12],[510.28,0.26],[510.29,0.02],[510.3,3.24],[510.31,4.42]]]
["binance-futures","BNBUSDT",1725503780138,[[510.52,26.24],[510.51,0.78],[510.5,5.76],[510.49,4.61],[510.48,4.04]],[[510.53,5.57],[510.54,3.94],[510.56,6.34],[510.57,14.92],[510.58,22.27]]]
["binance-futures","BNBUSDT",1725503826462,[[510.56,17.97],[510.55,24.0],[510.54,21.19],[510.53,10.34],[510.52,8.27]],[[510.57,4.2],[510.58,2.9],[510.59,0.01],[510.6,2.9],[510.61,13.64]]]
["binance-futures","BNBUSDT",1725503847495,[[510.87,6.0],[510.86,4.78],[510.85,11.6],[510.84,1.73],[510.83,4.58]],[[510.88,27.29],[510.89,19.55],[510.9,23.24],[510.91,19.39],[510.92,18.32]]]
["binance-futures","BNBUSDT",1725503925170,[[510.28,1.25],[510.26,10.44],[510.25,10.2],[510.24,4.25]],[[510.29,27.45],[510.3,8.44],[510.31,4.35],[510.32,3.86],[510.33,0.78]]]
["binance-futures","BNBUSDT",1725503947246,[[510.1,33.64],[510.09,18.04],[510.08,28.79],[510.07,13.29],[510.06,3.83]],[[510.11,6.13],[510.12,7.61],[510.13,2.61],[510.14,7.14],[510.15,4.71]]]
["binance-futures","BNBUSDT",1725503991332,[[510.18,24.69],[510.17,12.95],[510.16,29.72],[510.15,19.39],[510.14,28.52]],[[510.19,0.36],[510.2,3.86],[510.21,0.1],[510.22,3.98],[510.23,0.82]]]
["binance-futures","BNBUSDT",1725504060855,[[509.76,1.04],[509.75,0.01],[509.74,0.01],[509.73,0.05],[509.72,0.72]],[[509.77,24.89],[509.78,18.55],[509.79,26.35],[509.8,18.57],[509.81,20.45]]]
["binance-futures","BNBUSDT",1725504102070,[[509.9,1.14],[509.89,0.98],[509.88,5.91],[509.87,0.79],[509.86,7.59]],[[509.91,18.49],[509.92,13.9],[509.93,11.88],[509.94,13.89],[509.95,22.12]]]
["binance-futures","BNBUSDT",1725504159687,[[509.72,36.82],[509.71,19.95],[509.7,20.62],[509.69,12.75],[509.68,30.27]],[[509.73,0.02],[509.74,0.79],[509.75,1.14],[509.76,3.88],[509.77,3.56]]]
["binance-futures","BNBUSDT",1725504203790,[[509.9,20.68],[509.89,14.64],[509.88,22.0],[509.87,13.27],[509.86,30.82]],[[509.91,5.52],[509.93,7.09],[509.94,5.37],[509.95,3.9],[510.04,2.16]]]
["binance-futures","BNBUSDT",1725504229318,[[510.16,25.26],[510.15,12.83],[510.14,10.65],[510.13,30.28],[510.12,44.75]],[[510.17,17.87],[510.18,4.13],[510.19,2.68],[510.2,4.13],[510.21,3.23]]]
["binance-futures","BNBUSDT",1725504303375,[[510.01,2.84],[509.99,0.79],[509.98,4.58],[509.97,14.27],[509.94,4.49]],[[510.02,37.57],[510.03,0.78],[510.04,13.83],[510.05,13.78],[510.06,12.18]]]
["binance-futures","BNBUSDT",1725504371158,[[510.11,6.82],[510.1,0.19],[510.09,4.61],[510.08,1.5],[510.07,0.96]],[[510.12,23.57],[510.13,0.79],[510.14,25.56],[510.15,16.5],[510.16,9.83]]]
["binance-futures","BNBUSDT",1725504425755,[[509.93,1.24],[509.92,1.44],[509.9,0.3],[509.89,5.06],[509.88,11.94]],[[509.94,13.77],[509.95,0.78],[509.96,16.71],[509.97,13.17],[509.98,5.27]]]
["binance-futures","BNBUSDT",1725504452060,[[509.91,14.22],[509.89,2.67],[509.88,11.88],[509.87,13.31],[509.86,11.39]],[[509.92,24.41],[509.93,6.89],[509.94,5.69],[509.95,14.5],[509.96,19.77]]]
["binance-futures","BNBUSDT",1725504488362,[[509.66,8.12],[509.65,11.74],[509.64,3.05],[509.63,32.08],[509.62,24.89]],[[509.67,208.76],[509.68,0.8],[509.69,4.1],[509.7,14.52],[509.71,16.77]]]
["binance-futures","BNBUSDT",1725504555907,[[509.55,8.75],[509.54,2.91],[509.53,0.04],[509.52,0.97],[509.51,16.37]],[[509.56,11.83],[509.57,6.39],[509.58,9.16],[509.59,19.35],[509.65,0.08]]]
["binance-futures","BNBUSDT",1725504599973,[[509.51,12.64],[509.5,4.23],[509.49,1.31],[509.48,20.43],[509.47,16.52]],[[509.52,13.45],[509.53,0.89],[509.54,6.21],[509.55,11.29],[509.56,20.99]]]
["binance-futures","BNBUSDT",1725504655671,[[510.03,37.4],[510.02,12.26],[510.01,9.05],[510.0,14.7],[509.99,21.72]],[[510.04,0.63],[510.05,0.86],[510.06,4.8],[510.07,6.95],[510.08,9.44]]]
["binance-futures","BNBUSDT",1725504691247,[[510.01,3.7],[509.98,4.03],[509.97,1.22],[509.96,22.52],[509.95,16.31]],[[510.02,49.19],[510.03,5.01],[510.04,36.94],[510.05,20.9],[510.06,26.88]]]
["binance-futures","BNBUSDT",1725504729189,[[509.96,26.72],[509.95,16.31],[509.94,1.18],[509.93,0.78],[509.92,4.97]],[[509.97,4.65],[509.98,0.01],[509.99,5.96],[510.0,9.41],[510.01,7.3]]]
["binance-futures","BNBUSDT",1725504818661,[[509.77,14.64],[509.76,7.02],[509.75,20.05],[509.72,4.24],[509.7,1.81]],[[509.78,24.3],[509.79,16.26],[509.8,27.08],[509.81,25.08],[509.82,7.69]]]
["binance-futures","BNBUSDT",1725504846324,[[509.37,28.29],[509.36,11.51],[509.35,10.84],[509.34,20.68],[509.33,24.45]],[[509.38,4.4],[509.39,0.48],[509.4,5.17],[509.41,5.23],[509.42,6.99]]]
["binance-futures","BNBUSDT",1725504921253,[[509.41,4.51],[509.4,3.98],[509.38,4.76],[509.37,18.8],[509.34,14.16]],[[509.42,22.23],[509.43,0.78],[509.44,41.12],[509.45,33.53],[509.46,4.23]]]
["binance-futures","BNBUSDT",1725504972606,[[509.2,11.72],[509.19,11.82],[509.18,8.89],[509.17,15.03],[509.15,14.74]],[[509.21,46.25],[509.22,38.17],[509.23,13.05],[509.24,7.54],[509.25,4.55]]]
["binance-futures","BNBUSDT",1725504977999,[[509.17,8.19],[509.16,8.75],[509.15,17.09],[509.14,9.04],[509.12,14.53]],[[509.18,62.14],[509.19,27.02],[509.2,39.56],[509.21,28.44],[509.22,36.28]]]
["binance-futures","BNBUSDT",1725505069493,[[508.97,16.07],[508.96,4.6],[508.95,27.21],[508.94,28.44],[508.93,29.46]],[[508.98,0.99],[508.99,0.79],[509.01,3.77],[509.02,16.25],[509.03,7.09]]]
["binance-futures","BNBUSDT",1725505093627,[[508.87,9.88],[508.86,0.45],[508.85,0.02],[508.84,0.81],[508.83,0.87]],[[508.88,41.12],[508.89,32.27],[508.9,22.47],[508.91,32.8],[508.92,35.75]]]
["binance-futures","BNBUSDT",1725505173403,[[508.92,17.34],[508.91,6.59],[508.9,12.06],[508.89,4.61],[508.88,8.17]],[[508.93,2.2],[508.94,5.18],[508.95,8.49],[508.96,16.8],[508.97,1.68]]]
["binance-futures","BNBUSDT",1725505203053,[[508.84,11.32],[508.83,3.27],[508.82,10.85],[508.81,8.43],[508.8,24.28]],[[508.85,24.07],[508.86,3.98],[508.87,3.22],[508.88,13.58],[508.89,7.26]]]
["binance-futures","BNBUSDT",1725505252964,[[509.06,1.49],[509.03,2.07],[509.02,8.5],[509.01,8.22],[508.98,4.21]],[[509.07,20.07],[509.08,4.74],[509.09,4.08],[509.1,7.54],[509.11,13.97]]]
["binance-futures","BNBUSDT",1725505296366,[[508.86,17.4],[508.85,1.7],[508.84,3.75],[508.83,2.71],[508.82,3.78]],[[508.87,16.23],[508.88,4.18],[508.89,2.89],[508.9,11.65],[508.91,3.55]]]
["binance-futures","BNBUSDT",1725505317534,[[508.84,7.18],[508.83,1.53],[508.82,4.55],[508.81,2.52],[508.8,4.54]],[[508.85,25.1],[508.86,4.72],[508.87,30.5],[508.88,22.25],[508.89,9.54]]]
["binance-futures","BNBUSDT",1725505395315,[[508.73,50.91],[508.72,30.02],[508.71,25.11],[508.7,20.54],[508.69,0.95]],[[508.74,0.01],[508.76,1.33],[508.78,3.91],[508.79,13.05],[508.8,3.58]]]
["binance-futures","BNBUSDT",1725505429659,[[508.67,5.99],[508.66,12.47],[508.65,0.79],[508.64,4.17],[508.63,3.25]],[[508.68,23.7],[508.69,22.39],[508.7,18.41],[508.71,21.82],[508.72,22.13]]]
["binance-futures","BNBUSDT",1725505453856,[[508.65,44.62],[508.64,10.71],[508.63,15.44],[508.62,17.21],[508.61,0.79]],[[508.66,7.26],[508.67,9.15],[508.69,3.93],[508.71,1.37],[508.72,4.82]]]
["binance-futures","BNBUSDT",1725505502612,[[508.47,50.67],[508.46,0.8],[508.45,2.54],[508.44,3.86],[508.43,2.76]],[[508.48,26.49],[508.49,2.02],[508.5,5.91],[508.51,21.41],[508.52,10.1]]]
["binance-futures","BNBUSDT",1725505546057,[[508.19,0.12],[508.18,0.32],[508.17,2.31],[508.16,4.14],[508.15,1.03]],[[508.2,33.0],[508.21,31.67],[508.22,18.91],[508.23,27.3],[508.24,42.15]]]
["binance-futures","BNBUSDT",1725505600171,[[507.14,27.48],[507.13,4.55],[507.12,5.93],[507.11,0.99],[507.1,11.65]],[[507.15,1.16],[507.17,0.79],[507.18,8.91],[507.19,10.12],[507.2,10.31]]]
["binance-futures","BNBUSDT",1725505617930,[[506.25,14.76],[506.23,0.85],[506.22,0.31],[506.21,12.25],[506.2,0.54]],[[506.26,22.97],[506.28,4.06],[506.29,20.97],[506.3,13.83],[506.31,14.4]]]
["binance-futures","BNBUSDT",1725505633401,[[506.67,14.75],[506.66,3.67],[506.65,1.87],[506.64,3.67],[506.63,5.3]],[[506.68,13.73],[506.69,0.79],[506.7,10.01],[506.71,18.8],[506.72,28.23]]]
["binance-futures","BNBUSDT",1725505680826,[[505.68,21.44],[505.67,0.97],[505.64,0.39],[505.63,0.09],[505.62,0.98]],[[505.69,0.21],[505.7,0.02],[505.71,0.05],[505.74,11.2],[505.76,20.58]]]
["binance-futures","BNBUSDT",1725505696565,[[505.02,8.96],[505.01,2.34],[505.0,444.02],[504.99,1.19],[504.98,0.82]],[[505.03,43.8],[505.04,21.95],[505.05,7.69],[505.06,25.84],[505.07,10.74]]]
["binance-futures","BNBUSDT",1725505745372,[[504.35,1.61],[504.32,8.14],[504.31,0.22],[504.3,2.82],[504.29,1.77]],[[504.36,38.12],[504.37,19.9],[504.38,17.05],[504.39,25.86],[504.4,19.8]]]
["binance-futures","BNBUSDT",1725505747288,[[504.48,0.39],[504.46,0.14],[504.45,2.17],[504.44,9.95],[504.43,4.79]],[[504.49,12.56],[504.5,4.01],[504.51,3.14],[504.52,3.67],[504.53,10.09]]]
["binance-futures","BNBUSDT",1725505779755,[[505.0,5.03],[504.99,0.04],[504.93,0.84],[504.9,2.01],[504.89,1.76]],[[505.01,35.8],[505.02,5.0],[505.03,23.44],[505.04,23.47],[505.05,20.13]]]
["binance-futures","BNBUSDT",1725505831544,[[504.53,8.94],[504.52,3.59],[504.51,0.01],[504.5,3.61],[504.49,10.34]],[[504.54,20.69],[504.55,2.43],[504.56,6.65],[504.57,5.79],[504.58,18.53]]]
["binance-futures","BNBUSDT",1725505848051,[[504.17,6.07],[504.16,3.42],[504.15,5.99],[504.14,4.78],[504.13,8.41]],[[504.18,21.54],[504.19,0.79],[504.2,3.6],[504.21,2.0],[504.22,8.35]]]
["binance-futures","BNBUSDT",1725505896558,[[504.54,6.99],[504.52,3.23],[504.51,7.18],[504.5,6.58],[504.47,1.83]],[[504.55,37.05],[504.56,33.17],[504.58,2.54],[504.59,5.4],[504.6,4.98]]]
["binance-futures","BNBUSDT",1725505917957,[[504.99,29.03],[504.98,15.11],[504.97,20.12],[504.96,16.45],[504.95,2.14]],[[505.0,0.1],[505.01,0.01],[505.04,0.99],[505.05,0.15],[505.06,0.68]]]
["binance-futures","BNBUSDT",1725505941953,[[505.46,2.81],[505.45,1.73],[505.44,2.77],[505.43,0.79]],[[505.47,41.17],[505.48,13.33],[505.49,3.17],[505.5,5.88],[505.51,0.01]]]
["binance-futures","BNBUSDT",1725505986056,[[505.08,0.3],[505.06,0.89],[505.05,1.94],[505.04,0.19],[505.02,5.26]],[[505.09,16.85],[505.1,2.5],[505.11,0.98],[505.12,2.5],[505.13,6.69]]]
["binance-futures","BNBUSDT",1725506008844,[[505.34,27.13],[505.33,15.02],[505.32,17.25],[505.31,11.38],[505.29,12.85]],[[505.35,5.26],[505.37,0.18],[505.38,0.48],[505.39,3.33],[505.4,5.49]]]
["binance-futures","BNBUSDT",1725506053480,[],[[505.24,20.15],[505.25,3.91],[505.26,32.61],[505.27,23.83],[505.28,17.36]]]
["binance-futures","BNBUSDT",1725506083689,[[505.45,15.46],[505.44,15.36],[505.43,23.22],[505.42,5.42],[505.41,0.79]],[[505.46,1.71],[505.47,1.35],[505.48,3.93],[505.49,4.14],[505.5,6.88]]]
["binance-futures","BNBUSDT",1725506100158,[[505.35,8.75],[505.34,3.15],[505.33,10.08],[505.32,14.05],[505.31,0.79]],[[505.36,16.33],[505.37,0.98],[505.38,3.19],[505.39,16.01],[505.4,10.76]]]
["binance-futures","BNBUSDT",1725506132256,[[505.62,0.28],[505.61,0.9],[505.6,2.6],[505.59,0.79],[505.58,4.37]],[[505.63,24.57],[505.64,3.39],[505.65,3.37],[505.66,5.71],[505.67,2.59]]]
["binance-futures","BNBUSDT",1725506178309,[[504.5,14.13],[504.49,8.54],[504.48,13.35],[504.47,10.36],[504.46,2.47]],[[504.51,0.02],[504.52,2.47],[504.53,9.51],[504.54,11.07],[504.55,0.79]]]
["binance-futures","BNBUSDT",1725506228239,[[504.68,18.65],[504.67,1.44],[504.66,2.47],[504.65,5.18],[504.64,5.55]],[[504.69,1.12],[504.7,3.93],[504.73,1.81],[504.74,4.44],[504.75,3.4]]]
["binance-futures","BNBUSDT",1725506244073,[[504.93,4.7],[504.92,19.65],[504.91,15.48],[504.9,27.26],[504.89,10.35]],[[504.94,0.02],[504.95,10.93],[504.96,0.02],[504.97,2.79],[504.98,5.86]]]
["binance-futures","BNBUSDT",1725506276829,[[505.18,9.15],[505.16,2.76],[505.15,0.83],[505.14,2.5],[505.13,2.75]],[[505.19,18.56],[505.2,8.34],[505.21,16.21],[505.22,18.04],[505.23,8.02]]]
["binance-futures","BNBUSDT",1725506330563,[[504.81,0.03],[504.79,0.22],[504.78,3.38],[504.76,7.95],[504.74,10.71]],[[504.82,29.59],[504.83,20.43],[504.84,17.43],[504.85,19.28],[504.86,23.47]]]
["binance-futures","BNBUSDT",1725506365348,[[504.27,4.48],[504.26,2.73],[504.25,0.32],[504.24,2.68],[504.23,3.03]],[[504.28,14.58],[504.29,9.89],[504.3,16.06],[504.31,20.41],[504.32,18.37]]]
["binance-futures","BNBUSDT",1725506409194,[[504.68,25.23],[504.67,9.98],[504.66,6.83],[504.65,10.38],[504.64,20.29]],[[504.69,4.4],[504.71,0.19],[504.72,4.23],[504.73,2.17],[504.85,14.25]]]
["binance-futures","BNBUSDT",1725506436009,[[504.8,31.15],[504.79,11.4],[504.78,14.85],[504.77,17.3],[504.76,13.96]],[[504.81,0.03],[504.82,1.59],[504.83,0.04],[504.85,3.47],[504.86,2.71]]]
["binance-futures","BNBUSDT",1725506451655,[[504.84,2.81],[504.82,2.88],[504.81,5.51],[504.8,10.97]],[[504.85,16.78],[504.86,3.63],[504.87,18.94],[504.88,57.91],[504.89,6.46]]]
["binance-futures","BNBUSDT",1725506518267,[[504.04,0.47],[504.02,3.17],[504.01,0.83],[504.0,105.26],[503.99,0.84]],[[504.05,58.93],[504.06,41.77],[504.07,11.88],[504.08,3.77],[504.09,0.87]]]
["binance-futures","BNBUSDT",1725506542519,[[503.83,17.47],[503.82,0.02],[503.81,6.75],[503.8,13.74],[503.79,7.6]],[[503.84,15.15],[503.85,0.79],[503.86,4.93],[503.87,5.6],[503.88,4.81]]]
["binance-futures","BNBUSDT",1725506571753,[[503.97,10.18],[503.96,2.79],[503.95,0.79],[503.94,3.62],[503.93,4.6]],[[503.98,12.32],[503.99,4.53],[504.0,153.9],[504.01,0.81],[504.02,2.91]]]
["binance-futures","BNBUSDT",1725506618830,[[504.37,15.74],[504.36,22.7],[504.35,14.93],[504.34,23.2],[504.33,19.5]],[[504.38,8.95],[504.39,0.09],[504.4,4.79],[504.41,0.03],[504.42,3.74]]]
["binance-futures","BNBUSDT",1725506649608,[[504.4,0.26],[504.37,3.9],[504.36,8.19],[504.31,7.43],[504.3,13.89]],[[504.41,37.34],[504.42,4.97],[504.43,8.31],[504.45,3.9],[504.46,3.11]]]
["binance-futures","BNBUSDT",1725506702120,[[504.55,9.9],[504.54,3.24],[504.53,11.46],[504.52,20.38],[504.51,19.32]],[[504.56,18.82],[504.57,5.8],[504.58,4.22],[504.59,1.96],[504.6,4.26]]]
["binance-futures","BNBUSDT",1725506727257,[[504.73,12.0],[504.72,3.27],[504.71,5.56],[504.7,18.39],[504.69,15.05]],[[504.74,6.01],[504.75,0.8],[504.76,12.54],[504.77,2.8],[504.78,3.12]]]
["binance-futures","BNBUSDT",1725506775988,[[504.53,0.04],[504.51,2.63],[504.48,0.2],[504.45,7.57],[504.44,3.13]],[[504.54,47.05],[504.55,37.0],[504.56,32.68],[504.57,14.65],[504.58,7.93]]]
["binance-futures","BNBUSDT",1725506808997,[[504.74,18.44],[504.73,0.19],[504.71,0.85],[504.7,6.48],[504.69,1.82]],[[504.75,8.2],[504.77,0.19],[504.78,1.78],[504.8,7.61],[504.82,0.4]]]
["binance-futures","BNBUSDT",1725506838172,[[505.02,6.26],[505.01,0.79],[505.0,1014.14],[504.99,0.81],[504.98,9.95]],[[505.03,37.24],[505.04,22.56],[505.05,2.84],[505.06,19.58],[505.07,23.66]]]
["binance-futures","BNBUSDT",1725506866421,[[505.03,29.6],[505.02,0.79],[505.01,9.38],[505.0,1012.22],[504.99,5.38]],[[505.04,40.64],[505.05,0.85],[505.06,9.95],[505.07,36.54],[505.08,30.94]]]
["binance-futures","BNBUSDT",1725506939865,[[505.52,5.33],[505.51,0.03],[505.5,9.19],[505.49,13.03],[505.48,95.88]],[[505.53,54.95],[505.54,53.4],[505.55,59.26],[505.56,28.32],[505.57,0.01]]]
["binance-futures","BNBUSDT",1725506971399,[[505.37,23.02],[505.36,12.42],[505.35,19.53],[505.34,48.66],[505.33,17.59]],[[505.38,42.89],[505.39,0.01],[505.4,12.34],[505.41,4.84],[505.42,9.16]]]
["binance-futures","BNBUSDT",1725507017330,[[505.19,0.02],[505.18,0.02],[505.16,11.19],[505.14,13.02],[505.13,3.45]],[[505.2,66.66],[505.21,39.73],[505.22,48.83],[505.23,22.67],[505.24,9.16]]]
["binance-futures","BNBUSDT",1725507062078,[[505.4,42.86],[505.39,37.04],[505.38,53.36],[505.37,4.29],[505.36,59.4]],[[505.41,10.62],[505.42,8.27],[505.43,4.91],[505.45,7.23],[505.46,8.4]]]
["binance-futures","BNBUSDT",1725507091878,[[505.26,27.81],[505.25,5.55],[505.24,33.15],[505.23,13.71],[505.22,45.83]],[[505.27,14.63],[505.28,9.15],[505.29,0.8],[505.3,8.25],[505.31,8.27]]]
["binance-futures","BNBUSDT",1725507152169,[[505.2,58.53],[505.19,12.28],[505.18,28.32],[505.17,25.14],[505.16,26.77]],[[505.21,61.79],[505.23,0.05],[505.24,1.99],[505.25,3.51],[505.26,7.19]]]
["binance-futures","BNBUSDT",1725507175603,[[505.53,23.14],[505.52,6.21],[505.51,21.81],[505.5,16.44],[505.49,12.32]],[[505.54,25.45],[505.55,11.78],[505.56,27.27],[505.57,3.88],[505.58,6.65]]]
["binance-futures","BNBUSDT",1725507226424,[[504.76,0.09],[504.74,0.07],[504.73,0.02],[504.71,0.82],[504.7,2.19]],[[504.77,82.08],[504.78,38.39],[504.79,34.72],[504.8,54.64],[504.81,55.02]]]
["binance-futures","BNBUSDT",1725507278449,[[504.59,27.51],[504.58,5.28],[504.57,0.87],[504.56,5.25],[504.55,0.95]],[[504.6,30.06],[504.61,5.68],[504.62,10.57],[504.63,0.83],[504.64,6.48]]]
["binance-futures","BNBUSDT",1725507284663,[[504.53,33.56],[504.52,9.19],[504.51,19.98],[504.5,43.94],[504.49,32.57]],[[504.54,22.78],[504.55,10.92],[504.56,16.97],[504.57,24.73],[504.58,11.24]]]
["binance-futures","BNBUSDT",1725507346323,[[504.9,23.71],[504.89,3.1],[504.88,5.28],[504.87,1.92],[504.86,10.37]],[[504.91,8.02],[504.92,1.68],[504.93,0.79],[504.94,6.6],[504.95,6.68]]]
["binance-futures","BNBUSDT",1725507378464,[[504.62,16.67],[504.61,4.63],[504.6,25.93],[504.59,22.81],[504.58,4.33]],[[504.63,21.31],[504.64,5.03],[504.65,2.6],[504.66,10.21],[504.67,2.32]]]
["binance-futures","BNBUSDT",1725507431183,[[503.87,0.02],[503.85,0.01],[503.84,5.52],[503.83,1.13],[503.82,0.04]],[[503.88,24.36],[503.89,13.43],[503.9,30.76],[503.91,0.79],[503.92,8.74]]]
["binance-futures","BNBUSDT",1725507453295,[[503.87,23.79],[503.86,5.5],[503.85,5.69],[503.84,12.46],[503.83,25.27]],[[503.88,7.62],[503.89,0.58],[503.9,11.26],[503.91,0.81],[503.92,4.64]]]
["binance-futures","BNBUSDT",1725507495548,[[504.71,4.0],[504.7,3.96],[504.69,0.82],[504.68,4.75],[504.67,2.69]],[[504.72,55.16],[504.73,26.23],[504.74,23.6],[504.75,8.58],[504.76,12.38]]]
["binance-futures","BNBUSDT",1725507537940,[[504.97,39.07],[504.96,32.04],[504.95,17.85],[504.94,6.58],[504.93,0.82]],[[504.98,13.56],[504.99,0.01],[505.0,60.28],[505.01,0.99],[505.02,6.96]]]
["binance-futures","BNBUSDT",1725507565141,[[504.99,13.93],[504.98,0.05],[504.97,1.82],[504.95,4.83],[504.94,8.66]],[[505.0,16.85],[505.01,1.54],[505.02,6.95],[505.03,7.48],[505.04,12.11]]]
["binance-futures","BNBUSDT",1725507623650,[[504.61,48.84],[504.6,7.18],[504.59,2.97],[504.58,15.0],[504.57,24.75]],[[504.62,2.79],[504.64,8.52],[504.65,7.62],[504.66,6.49],[504.67,14.78]]]
["binance-futures","BNBUSDT",1725507648302,[],[[504.9,1.36],[504.92,35.46],[504.93,35.47],[504.94,32.26],[504.95,21.93]]]
["binance-futures","BNBUSDT",1725507677250,[[504.93,49.56],[504.92,21.4],[504.91,10.3],[504.9,25.46],[504.89,28.14]],[[504.94,3.27],[504.95,3.2],[504.96,3.76],[504.97,4.42],[504.99,16.24]]]
["binance-futures","BNBUSDT",1725507718819,[[505.06,21.76],[505.05,0.79],[505.04,6.49],[505.03,1.14],[505.02,7.27]],[[505.07,11.02],[505.08,12.54],[505.09,10.05],[505.1,15.28],[505.11,17.46]]]
["binance-futures","BNBUSDT",1725507777072,[[505.08,20.72],[505.07,3.03],[505.06,4.98],[505.05,2.48],[505.04,8.13]],[[505.09,9.4],[505.1,10.95],[505.11,6.82],[505.12,9.04],[505.13,20.61]]]
["binance-futures","BNBUSDT",1725507825204,[[505.56,14.21],[505.55,2.77],[505.54,3.94],[505.53,0.79],[505.52,9.32]],[[505.57,16.97],[505.58,13.74],[505.59,1.13],[505.6,1.0],[505.61,10.02]]]
["binance-futures","BNBUSDT",1725507874694,[[505.66,19.9],[505.65,1.78],[505.64,6.93],[505.63,8.7],[505.62,9.46]],[[505.67,26.64],[505.68,4.51],[505.7,4.93],[505.71,8.94],[505.72,10.71]]]
["binance-futures","BNBUSDT",1725507903288,[[505.46,14.29],[505.45,18.31],[505.44,25.92],[505.43,18.32],[505.42,17.43]],[[505.47,14.78],[505.48,0.48],[505.49,1.13],[505.5,10.8],[505.51,22.94]]]
["binance-futures","BNBUSDT",1725507962468,[[505.89,5.47],[505.88,3.78],[505.87,0.19],[505.86,12.06],[505.85,16.93]],[[505.9,19.09],[505.91,0.79],[505.92,4.73],[505.93,10.78],[505.94,14.26]]]
["binance-futures","BNBUSDT",1725507986850,[[505.5,8.33],[505.49,4.08],[505.48,6.72],[505.47,3.79],[505.46,5.13]],[[505.51,24.76],[505.52,10.5],[505.53,5.13],[505.55,2.68],[505.57,9.69]]]
["binance-futures","BNBUSDT",1725508015715,[[505.19,22.22],[505.18,3.76],[505.17,0.79],[505.16,4.2],[505.15,7.6]],[[505.2,8.4],[505.21,1.52],[505.22,24.67],[505.23,17.14],[505.24,3.74]]]
["binance-futures","BNBUSDT",1725508084743,[[505.1,14.43],[505.09,0.04],[505.08,2.59],[505.07,0.79],[505.06,1.71]],[[505.11,17.33],[505.12,15.21],[505.13,20.15],[505.14,24.56],[505.15,20.16]]]
["binance-futures","BNBUSDT",1725508097454,[[505.15,16.99],[505.14,2.0],[505.13,0.79],[505.12,2.0],[505.11,2.62]],[[505.16,17.16],[505.17,0.79],[505.18,4.76],[505.19,3.0],[505.2,4.72]]]
["binance-futures","BNBUSDT",1725508175198,[[504.91,21.91],[504.9,4.13],[504.89,2.69],[504.85,2.59],[504.84,2.15]],[[504.92,16.88],[504.93,1.9],[504.94,14.09],[504.95,17.9],[504.96,21.14]]]
["binance-futures","BNBUSDT",1725508191939,[[504.89,11.18],[504.88,4.92],[504.87,0.9],[504.86,4.91],[504.85,3.08]],[[504.9,16.27],[504.91,10.08],[504.92,9.56],[504.93,1.26],[504.94,11.98]]]
["binance-futures","BNBUSDT",1725508234434,[[504.67,0.67],[504.66,0.01],[504.65,1.88],[504.64,3.95],[504.62,5.47]],[[504.68,55.03],[504.69,25.39],[504.7,25.44],[504.71,0.81],[504.72,4.7]]]
["binance-futures","BNBUSDT",1725508301082,[[504.81,13.48],[504.8,3.91],[504.79,22.52],[504.78,34.2],[504.77,12.58]],[[504.82,25.64],[504.83,0.8],[504.84,0.28],[504.85,4.72],[504.86,9.88]]]
["binance-futures","BNBUSDT",1725508342617,[[504.23,30.54],[504.22,3.91],[504.21,2.19],[504.2,5.91],[504.19,2.7]],[[504.24,12.32],[504.25,1.1],[504.26,5.18],[504.27,8.41],[504.28,11.26]]]
["binance-futures","BNBUSDT",1725508405978,[[503.99,29.27],[503.98,1.89],[503.97,21.1],[503.96,30.56],[503.95,27.83]],[[504.0,3.75],[504.02,6.35],[504.03,1.02],[504.04,10.8],[504.06,4.34]]]
["binance-futures","BNBUSDT",1725508424546,[[503.95,31.15],[503.94,21.2],[503.93,23.42],[503.92,19.76],[503.91,22.95]],[[503.96,0.23],[503.97,0.01],[503.98,4.06],[503.99,2.46],[504.0,6.86]]]
["binance-futures","BNBUSDT",1725508494800,[[503.9,43.39],[503.88,0.01],[503.87,0.79],[503.86,3.43],[503.85,6.1]],[[503.91,23.03],[503.92,18.45],[503.93,14.79],[503.94,4.07],[503.95,1.14]]]
["binance-futures","BNBUSDT",1725508529211,[[504.14,14.14],[504.13,6.19],[504.12,10.36],[504.11,16.16],[504.09,7.99]],[[504.15,20.12],[504.16,5.15],[504.17,16.08],[504.18,7.01],[504.19,5.02]]]
["binance-futures","BNBUSDT",1725508549903,[[504.09,4.61],[504.08,4.46],[504.07,0.98],[504.06,11.29],[504.05,17.56]],[[504.1,22.1],[504.11,0.89],[504.12,5.13],[504.13,2.84],[504.14,4.46]]]
["binance-futures","BNBUSDT",1725508600407,[[504.12,23.16],[504.11,2.81],[504.1,4.46],[504.09,1.76],[504.08,6.49]],[[504.13,5.51],[504.14,0.79],[504.15,2.73],[504.16,4.46],[504.17,3.76]]]
["binance-futures","BNBUSDT",1725508656853,[[504.04,18.36],[504.03,17.8],[504.02,14.84],[504.01,13.85],[504.0,12.04]],[[504.05,3.46],[504.06,0.11],[504.07,2.38],[504.08,3.81],[504.09,0.79]]]
["binance-futures","BNBUSDT",1725508688962,[[503.98,1.49],[503.96,12.06],[503.95,12.23],[503.93,6.63],[503.91,1.0]],[[503.99,10.96],[504.0,14.7],[504.01,13.43],[504.02,11.54],[504.03,27.57]]]
["binance-futures","BNBUSDT",1725508763065,[[503.92,32.88],[503.91,18.85],[503.9,26.35],[503.89,18.51],[503.88,18.3]],[[503.93,6.8],[503.94,3.16],[503.95,3.32],[503.96,6.79],[503.97,2.53]]]
["binance-futures","BNBUSDT",1725508802425,[[503.94,17.38],[503.93,0.83],[503.92,2.99],[503.91,1.84],[503.9,3.01]],[[503.95,6.59],[503.96,3.06],[503.97,17.84],[503.98,14.54],[503.99,16.38]]]
["binance-futures","BNBUSDT",1725508868242,[[503.79,24.94],[503.78,16.3],[503.77,5.21],[503.75,0.96],[503.74,7.85]],[[503.8,11.88],[503.81,0.79],[503.82,4.71],[503.83,12.74],[503.84,15.92]]]
["binance-futures","BNBUSDT",1725508906718,[[503.6,30.79],[503.59,0.23],[503.58,7.31],[503.57,0.08],[503.56,0.83]],[[503.61,20.4],[503.62,9.31],[503.63,4.42],[503.64,5.67],[503.65,28.29]]]
["binance-futures","BNBUSDT",1725508918986,[[503.61,8.19],[503.6,31.07],[503.59,1.06],[503.58,8.1],[503.57,3.01]],[[503.62,18.27],[503.63,2.54],[503.64,4.24],[503.65,5.86],[503.66,10.63]]]
["binance-futures","BNBUSDT",1725508975684,[[503.8,26.82],[503.78,5.17],[503.77,11.39],[503.76,16.19],[503.75,11.81]],[[503.81,0.34],[503.83,1.52],[503.84,3.28],[503.85,0.9],[503.86,3.48]]]
["binance-futures","BNBUSDT",1725509025096,[[504.16,30.18],[504.15,8.22],[504.14,11.06],[504.13,27.13],[504.12,26.53]],[[504.17,7.89],[504.18,0.01],[504.19,3.0],[504.2,0.56],[504.21,0.04]]]
["binance-futures","BNBUSDT",1725509065247,[[504.26,20.82],[504.25,0.98],[504.24,4.8],[504.23,15.12],[504.22,9.69]],[[504.27,9.28],[504.28,2.96],[504.29,18.53],[504.3,9.88],[504.31,7.01]]]
["binance-futures","BNBUSDT",1725509093286,[[503.84,12.66],[503.83,0.79],[503.82,2.82],[503.81,12.42],[503.8,17.88]],[[503.85,5.82],[503.86,2.81],[503.88,2.82],[503.89,0.79],[503.91,19.06]]]
["binance-futures","BNBUSDT",1725509120787,[[503.69,4.71],[503.68,0.01],[503.67,0.02],[503.66,5.29],[503.65,15.67]],[[503.7,40.51],[503.71,12.78],[503.72,28.52],[503.73,20.61],[503.74,6.76]]]
["binance-futures","BNBUSDT",1725509196458,[[503.85,44.77],[503.84,1.87],[503.83,3.17],[503.82,2.07],[503.81,19.32]],[[503.86,23.44],[503.87,0.82],[503.88,7.08],[503.89,25.51],[503.9,8.2]]]
["binance-futures","BNBUSDT",1725509228150,[[503.83,21.46],[503.82,0.79],[503.81,0.8],[503.8,0.79],[503.79,2.22]],[[503.84,42.26],[503.85,2.83],[503.86,4.56],[503.87,15.4],[503.88,20.54]]]
["binance-futures","BNBUSDT",1725509301793,[[504.29,46.3],[504.28,32.22],[504.27,17.36],[504.26,25.75],[504.25,25.89]],[[504.3,3.41],[504.32,8.38],[504.33,4.08],[504.34,5.39],[504.35,0.03]]]
["binance-futures","BNBUSDT",1725509329887,[[504.36,47.18],[504.35,23.53],[504.34,43.57],[504.33,32.44],[504.32,15.57]],[[504.37,8.2],[504.38,0.37],[504.39,2.57],[504.4,5.41],[504.41,4.69]]]
["binance-futures","BNBUSDT",1725509372283,[[504.57,1.18],[504.56,13.2],[504.55,27.61],[504.54,18.83],[504.53,9.44]],[[504.58,24.66],[504.59,0.8],[504.6,5.52],[504.61,5.68],[504.63,0.84]]]
["binance-futures","BNBUSDT",1725509414381,[[505.21,7.86],[505.19,0.04],[505.16,30.44],[505.15,29.63],[505.1,35.41]],[[505.22,32.09],[505.23,24.83],[505.24,44.27],[505.25,28.65],[505.26,29.26]]]
["binance-futures","BNBUSDT",1725509442096,[[504.98,21.67],[504.97,0.79],[504.96,5.1],[504.95,5.97],[504.94,10.0]],[[504.99,11.57],[505.02,1.78],[505.03,3.8],[505.05,0.02],[505.09,4.19]]]
["binance-futures","BNBUSDT",1725509464884,[[505.2,4.1],[505.19,4.04],[505.18,5.08],[505.17,0.8],[505.16,9.91]],[[505.21,29.06],[505.22,13.35],[505.23,9.28],[505.25,0.77],[505.26,1.87]]]
["binance-futures","BNBUSDT",1725509530658,[[505.41,13.94],[505.4,3.8],[505.39,0.79],[505.38,9.9],[505.37,2.83]],[[505.42,4.83],[505.44,3.03],[505.46,6.02],[505.47,3.25],[505.5,9.56]]]
["binance-futures","BNBUSDT",1725509548676,[[505.1,9.22],[505.09,5.51],[505.08,17.63],[505.05,9.91],[505.04,23.54]],[[505.11,7.55],[505.12,3.96],[505.13,7.61],[505.14,2.86],[505.15,5.84]]]
["binance-futures","BNBUSDT",1725509605024,[[505.32,19.14],[505.31,7.31],[505.3,23.52],[505.29,18.34],[505.28,23.49]],[[505.33,2.5],[505.34,6.05],[505.35,11.71],[505.36,3.79],[505.37,1.76]]]
["binance-futures","BNBUSDT",1725509655544,[[505.45,23.34],[505.44,6.07],[505.43,30.52],[505.42,21.47],[505.41,12.15]],[[505.46,0.06],[505.48,6.77],[505.49,6.36],[505.56,16.4],[505.79,9.16]]]
["binance-futures","BNBUSDT",1725509717381,[[505.12,1.04],[505.1,0.01],[505.09,1.37],[505.08,16.43],[505.07,0.8]],[[505.13,43.91],[505.14,23.01],[505.15,23.21],[505.16,30.01],[505.17,18.05]]]
["binance-futures","BNBUSDT",1725509749097,[[504.93,47.23],[504.92,6.53],[504.91,1.09],[504.9,5.68],[504.89,0.87]],[[504.94,8.97],[504.95,0.87],[504.96,5.92],[504.97,0.8],[504.98,12.4]]]
["binance-futures","BNBUSDT",1725509768900,[[505.01,16.35],[505.0,18.69],[504.99,8.03],[504.98,10.67],[504.97,28.32]],[[505.02,7.23],[505.03,3.17],[505.04,5.13],[505.05,2.58],[505.06,3.8]]]
["binance-futures","BNBUSDT",1725509848465,[[505.32,14.09],[505.31,3.41],[505.3,5.42],[505.29,0.85],[505.28,12.19]],[[505.33,8.73],[505.34,8.57],[505.35,0.79],[505.36,9.23],[505.37,21.63]]]
["binance-futures","BNBUSDT",1725509899103,[[504.89,3.44],[504.88,6.39],[504.87,0.2],[504.86,13.91],[504.85,14.63]],[[504.9,28.25],[504.91,0.79],[504.92,5.72],[504.93,14.43],[504.94,9.66]]]
["binance-futures","BNBUSDT",1725509944873,[[504.61,15.5],[504.6,4.08],[504.59,5.19],[504.58,4.94],[504.57,3.72]],[[504.62,16.35],[504.63,2.87],[504.64,14.66],[504.65,21.64],[504.66,24.39]]]
["binance-futures","BNBUSDT",1725509982808,[[504.71,17.01],[504.7,7.55],[504.69,0.8],[504.68,20.5],[504.67,34.29]],[[504.72,4.52],[504.73,0.04],[504.74,13.3],[504.75,1.03],[504.76,4.57]]]
["binance-futures","BNBUSDT",1725510015969,[[504.62,63.86],[504.61,29.08],[504.6,7.5],[504.59,5.6],[504.58,5.56]],[[504.63,1.58],[504.66,4.65],[504.67,4.62],[504.68,16.94],[504.69,12.11]]]
["binance-futures","BNBUSDT",1725510100062,[[505.06,18.93],[505.04,4.55],[505.03,11.23],[505.02,27.29],[504.96,10.92]],[[505.07,30.81],[505.08,23.15],[505.09,15.73],[505.1,4937.99],[505.11,0.85]]]
["binance-futures","BNBUSDT",1725510138153,[[505.0,20.27],[504.99,0.07],[504.97,9.71],[504.96,29.8],[504.95,30.6]],[[505.01,66.42],[505.02,12.32],[505.03,16.6],[505.04,6.57],[505.05,2.55]]]
["binance-futures","BNBUSDT",1725510183647,[[504.76,20.44],[504.75,0.99],[504.74,9.5],[504.73,6.4],[504.72,15.04]],[[504.77,22.06],[504.78,15.48],[504.79,3.23],[504.8,12.35],[504.81,7.92]]]
["binance-futures","BNBUSDT",1725510249996,[[504.91,8.18],[504.9,14.96],[504.89,37.24],[504.88,24.75],[504.87,0.99]],[[504.92,40.38],[504.93,28.91],[504.94,37.42],[504.95,25.78],[504.96,29.97]]]
["binance-futures","BNBUSDT",1725510283919,[[504.57,0.81],[504.56,0.03],[504.54,0.79],[504.53,1.93],[504.52,0.03]],[[504.58,33.4],[504.59,28.6],[504.6,31.85],[504.61,11.25],[504.62,33.08]]]
["binance-futures","BNBUSDT",1725510356161,[[504.46,7.9],[504.44,9.7],[504.43,16.33],[504.42,14.71],[504.41,3.52]],[[504.47,119.43],[504.48,6.17],[504.49,3.64],[504.5,8.73],[504.51,0.98]]]
["binance-futures","BNBUSDT",1725510396931,[[504.64,64.28],[504.63,19.52],[504.62,4.61],[504.61,21.81],[504.6,19.41]],[[504.65,0.94],[504.66,5.2],[504.67,0.81],[504.68,5.78],[504.69,2.38]]]
["binance-futures","BNBUSDT",1725510428362,[[504.82,21.49],[504.81,0.89],[504.8,32.75],[504.79,19.5],[504.78,14.64]],[[504.83,25.3],[504.84,5.79],[504.85,3.64],[504.86,5.49],[504.87,1.0]]]
["binance-futures","BNBUSDT",1725510476727,[[504.79,3.21],[504.78,0.03],[504.77,1.64],[504.76,4.74],[504.73,8.07]],[[504.8,47.73],[504.81,25.7],[504.82,12.0],[504.83,34.83],[504.84,33.94]]]
["binance-futures","BNBUSDT",1725510555109,[[504.88,17.26],[504.87,0.79],[504.86,5.53],[504.85,4.85],[504.84,5.62]],[[504.89,16.84],[504.9,5.63],[504.91,0.79],[504.92,6.23],[504.93,10.91]]]
["binance-futures","BNBUSDT",1725510610832,[[504.85,54.99],[504.84,5.58],[504.83,12.56],[504.82,8.52],[504.81,6.97]],[[504.86,4.73],[504.88,4.7],[504.89,11.69],[504.9,35.01],[504.92,38.76]]]
["binance-futures","BNBUSDT",1725510673273,[[504.73,33.52],[504.72,6.31],[504.71,21.08],[504.7,38.4],[504.69,24.88]],[[504.74,18.25],[504.75,2.78],[504.76,9.32],[504.77,0.99],[504.78,6.94]]]
["binance-futures","BNBUSDT",1725510709577,[[504.61,28.42],[504.6,26.03],[504.59,29.99],[504.58,29.79],[504.57,14.92]],[[504.62,1.38],[504.63,1.06],[504.64,24.81],[504.65,14.47],[504.66,7.48]]]
["binance-futures","BNBUSDT",1725510778334,[[504.34,5.84],[504.33,0.05],[504.31,16.65],[504.3,19.63],[503.54,0.8]],[[504.35,112.64],[504.36,15.5],[504.37,8.63],[504.38,30.45],[504.39,0.99]]]
["binance-futures","BNBUSDT",1725510822400,[[504.2,15.69],[504.19,85.66],[504.18,6.23],[504.14,6.99],[504.06,3.8]],[[504.21,33.93],[504.22,6.5],[504.23,45.24],[504.24,28.8],[504.25,47.7]]]
["binance-futures","BNBUSDT",1725510905005,[[504.35,6.81],[504.34,19.11],[504.33,18.22],[504.32,24.21],[504.31,24.93]],[[504.36,35.99],[504.37,13.42],[504.4,6.79],[504.41,1.99],[504.43,4.8]]]
["binance-futures","BNBUSDT",1725510957850,[[504.24,17.68],[504.23,0.79],[504.22,33.68],[504.21,53.38],[504.2,43.18]],[[504.25,26.12],[504.26,12.22],[504.27,20.58],[504.28,9.73],[504.29,3.8]]]
["binance-futures","BNBUSDT",1725510975363,[[504.24,47.95],[504.23,3.48],[504.22,6.77],[504.21,1.25],[504.2,25.7]],[[504.25,2.66],[504.26,6.78],[504.27,15.59],[504.28,27.73],[504.29,3.62]]]
["binance-futures","BNBUSDT",1725511054092,[[504.61,29.57],[504.6,6.45],[504.59,3.73],[504.58,6.47],[504.57,0.79]],[[504.62,5.06],[504.63,1.53],[504.64,5.41],[504.65,12.5],[504.66,6.59]]]
["binance-futures","BNBUSDT",1725511086304,[[504.44,37.66],[504.43,18.38],[504.42,0.79],[504.41,3.15],[504.4,5.92]],[[504.45,11.67],[504.46,5.23],[504.47,10.26],[504.48,5.92],[504.49,11.08]]]
["binance-futures","BNBUSDT",1725511135395,[[504.75,43.21],[504.74,25.17],[504.73,41.98],[504.72,39.15],[504.71,16.75]],[[504.76,1.61],[504.78,8.3],[504.79,0.79],[504.8,6.88],[504.81,4.97]]]
["binance-futures","BNBUSDT",1725511211654,[[504.73,14.45],[504.72,5.75],[504.71,13.12],[504.66,10.01],[504.64,4.93]],[[504.74,33.36],[504.75,13.02],[504.76,35.96],[504.77,19.69],[504.78,44.9]]]
["binance-futures","BNBUSDT",1725511262159,[[504.65,4.07],[504.64,4.87],[504.63,1.0],[504.61,8.47],[504.6,4.87]],[[504.66,23.33],[504.67,2.19],[504.68,4.87],[504.69,4.78],[504.7,8.91]]]
["binance-futures","BNBUSDT",1725511330703,[[504.67,40.62],[504.66,18.73],[504.65,9.63],[504.64,6.5],[504.63,21.53]],[[504.68,1.21],[504.69,3.15],[504.7,1.24],[504.71,2.49],[504.73,4.46]]]
["binance-futures","BNBUSDT",1725511375314,[[504.41,0.56],[504.4,0.01],[504.39,0.08],[504.38,0.3],[504.32,0.19]],[[504.42,27.37],[504.43,1.11],[504.44,12.8],[504.45,23.07],[504.46,22.94]]]
["binance-futures","BNBUSDT",1725511448244,[[504.56,2.06],[504.54,0.01],[504.53,0.68],[504.52,5.42],[504.51,3.73]],[[504.57,31.52],[504.58,21.73],[504.59,30.49],[504.6,29.66],[504.61,25.86]]]
["binance-futures","BNBUSDT",1725511491734,[[504.72,1.58],[504.71,9.96],[504.7,9.73],[504.67,8.35],[504.64,9.73]],[[504.73,45.7],[504.74,5.51],[504.75,36.22],[504.76,41.3],[504.77,21.83]]]
["binance-futures","BNBUSDT",1725511525413,[[504.76,1.25],[504.75,1.0],[504.7,10.99],[504.68,20.46],[504.23,2.01]],[[504.77,35.0],[504.78,5.19],[504.79,19.02],[504.8,30.49],[504.81,30.35]]]
["binance-futures","BNBUSDT",1725511608299,[[505.07,19.47],[505.06,7.19],[505.05,9.54],[505.04,19.39],[505.03,17.16]],[[505.08,2.4],[505.09,5.16],[505.1,7.71],[505.11,2.75],[505.12,4.98]]]
["binance-futures","BNBUSDT",1725511632925,[[505.2,69.22],[505.19,25.99],[505.18,18.86],[505.17,22.6],[505.16,27.19]],[[505.21,6.04],[505.22,0.03],[505.23,1.52],[505.24,5.01],[505.25,12.59]]]
["binance-futures","BNBUSDT",1725511663263,[[505.41,18.43],[505.4,17.94],[505.39,8.57],[505.38,27.2],[505.37,5.76]],[[505.42,16.27],[505.43,1.16],[505.44,5.66],[505.45,1.18],[505.46,5.99]]]
["binance-futures","BNBUSDT",1725511719454,[[505.17,22.02],[505.16,14.69],[505.14,4.77],[505.13,4.83],[505.12,17.19]],[[505.18,0.29],[505.2,10.98],[505.21,23.6],[505.22,18.09],[505.24,14.75]]]
["binance-futures","BNBUSDT",1725511764552,[[505.25,13.75],[505.24,4.76],[505.23,0.79],[505.22,21.63],[505.2,5.47]],[[505.26,4.33],[505.27,14.86],[505.28,26.88],[505.29,16.39],[505.3,21.55]]]
["binance-futures","BNBUSDT",1725511838440,[[505.61,27.27],[505.6,3.64],[505.59,6.35],[505.58,4.35],[505.57,1.0]],[[505.62,2.17],[505.63,26.02],[505.64,28.1],[505.65,24.44],[505.66,4.0]]]
["binance-futures","BNBUSDT",1725511866503,[[505.66,2.54],[505.65,0.02],[505.64,4.37],[505.63,8.81],[505.62,27.68]],[[505.67,20.89],[505.68,4.02],[505.69,1.94],[505.7,17.26],[505.71,21.42]]]
["binance-futures","BNBUSDT",1725511887423,[[505.52,6.42],[505.51,2.04],[505.5,9.97],[505.49,9.3],[505.48,19.38]],[[505.53,21.32],[505.54,4.74],[505.55,13.98],[505.56,12.19],[505.57,10.18]]]
["binance-futures","BNBUSDT",1725511951201,[[505.34,40.38],[505.33,24.18],[505.32,29.09],[505.31,17.99],[505.3,17.4]],[[505.35,2.92],[505.36,11.8],[505.37,21.72],[505.38,23.07],[505.39,16.35]]]
["binance-futures","BNBUSDT",1725512019899,[],[[505.12,30.53],[505.13,23.94],[505.14,33.56],[505.15,26.09],[505.16,37.12]]]
["binance-futures","BNBUSDT",1725512074010,[[505.41,17.44],[505.4,27.01],[505.39,24.79],[505.38,26.57],[505.37,19.76]],[[505.42,2.6],[505.43,0.18],[505.44,4.54],[505.45,3.07],[505.46,4.54]]]
["binance-futures","BNBUSDT",1725512082325,[[505.41,6.44],[505.4,4.63],[505.39,13.04],[505.38,16.82],[505.37,15.96]],[[505.42,25.43],[505.43,0.97],[505.44,4.54],[505.45,2.69],[505.46,10.82]]]
["binance-futures","BNBUSDT",1725512139326,[[505.55,39.53],[505.54,11.91],[505.53,26.62],[505.52,33.18],[505.51,22.9]],[[505.56,5.14],[505.57,0.34],[505.58,6.04],[505.59,3.05],[505.6,7.56]]]
["binance-futures","BNBUSDT",1725512226728,[[505.62,60.37],[505.61,27.49],[505.6,10.23],[505.59,15.58],[505.58,17.33]],[[505.63,2.09],[505.65,0.01],[505.66,5.94],[505.67,14.68],[505.68,19.04]]]
["binance-futures","BNBUSDT",1725512255009,[[505.48,0.68],[505.47,1.01],[505.46,1.41],[505.43,4.8],[505.42,8.9]],[[505.49,80.04],[505.5,49.16],[505.51,26.37],[505.52,43.37],[505.53,14.54]]]
["binance-futures","BNBUSDT",1725512324096,[[505.65,1.68],[505.64,5.49],[505.63,5.53],[505.62,13.17],[505.61,10.5]],[[505.66,19.26],[505.67,0.33],[505.68,6.74],[505.69,8.55],[505.71,6.71]]]
["binance-futures","BNBUSDT",1725512349300,[[505.5,16.11],[505.49,3.51],[505.48,5.49],[505.47,2.97],[505.46,7.13]],[[505.51,6.52],[505.52,7.07],[505.53,4.55],[505.54,14.83],[505.55,44.91]]]
["binance-futures","BNBUSDT",1725512419518,[[505.61,19.31],[505.6,14.03],[505.59,50.79],[505.58,29.62],[505.57,28.88]],[[505.62,0.43],[505.63,0.27],[505.64,0.19],[505.65,6.34],[505.66,2.59]]]
["binance-futures","BNBUSDT",1725512471603,[[506.03,5.81],[506.02,0.14],[506.01,0.79],[506.0,14.99],[505.99,14.13]],[[506.04,46.78],[506.05,25.41],[506.06,41.29],[506.07,29.08],[506.08,5.2]]]
["binance-futures","BNBUSDT",1725512497445,[[506.04,3.7],[506.03,6.69],[506.02,6.12],[506.01,0.79],[506.0,8.8]],[[506.05,27.65],[506.06,37.51],[506.07,29.98],[506.08,17.11],[506.09,0.37]]]
["binance-futures","BNBUSDT",1725512530261,[[506.28,13.12],[506.27,0.88],[506.26,24.87],[506.25,24.41],[506.23,45.28]],[[506.29,3.45],[506.32,0.88],[506.33,4.46],[506.34,0.02],[506.36,3.07]]]
["binance-futures","BNBUSDT",1725512597611,[[505.85,11.54],[505.84,1.62],[505.83,0.83],[505.82,4.42],[505.81,12.54]],[[505.86,24.82],[505.87,0.52],[505.88,23.97],[505.89,2.44],[505.9,5.11]]]
["binance-futures","BNBUSDT",1725512639637,[[505.84,54.34],[505.83,30.01],[505.82,5.02],[505.81,8.26],[505.8,4.46]],[[505.85,12.54],[505.86,0.22],[505.87,3.45],[505.88,7.57],[505.9,6.07]]]
["binance-futures","BNBUSDT",1725512698382,[[505.83,17.14],[505.82,5.78],[505.81,5.43],[505.8,7.64],[505.79,13.73]],[[505.84,12.66],[505.85,0.79],[505.86,5.37],[505.87,1.25],[505.88,19.98]]]
["binance-futures","BNBUSDT",1725512730847,[[505.62,2.0],[505.61,10.8],[505.6,7.05],[505.59,19.89],[505.58,35.38]],[[505.63,41.03],[505.64,15.33],[505.65,6.23],[505.66,5.18],[505.67,13.09]]]
["binance-futures","BNBUSDT",1725512814009,[[505.5,29.89],[505.49,4.05],[505.48,4.6],[505.47,1.84],[505.46,4.2]],[[505.51,14.57],[505.52,12.65],[505.53,9.37],[505.54,25.16],[505.55,26.51]]]
["binance-futures","BNBUSDT",1725512846185,[[505.39,13.61],[505.38,5.9],[505.37,15.65],[505.36,8.93],[505.35,18.9]],[[505.4,50.33],[505.41,44.5],[505.42,30.69],[505.43,23.91],[505.44,33.17]]]
["binance-futures","BNBUSDT",1725512866890,[[505.44,0.3],[505.43,0.01],[505.41,0.8],[505.4,12.18],[505.39,15.01]],[[505.45,19.31],[505.46,5.67],[505.47,6.21],[505.48,17.71],[505.49,3.85]]]
["binance-futures","BNBUSDT",1725512933409,[[504.01,82.68],[503.98,2.78],[503.97,2.01],[503.96,1.94],[503.94,21.76]],[[504.02,0.75],[504.03,31.07],[504.04,6.52],[504.05,0.19],[504.06,10.41]]]
["binance-futures","BNBUSDT",1725512966889,[[503.77,25.81],[503.76,25.86],[503.75,13.18],[503.74,4.59],[503.73,1.57]],[[503.78,11.11],[503.79,5.52],[503.8,23.22],[503.81,18.17],[503.82,5.46]]]
["binance-futures","BNBUSDT",1725512976055,[[503.8,29.55],[503.79,18.22],[503.78,27.66],[503.77,20.36],[503.76,33.46]],[[503.81,25.04],[503.82,5.76],[503.83,5.18],[503.84,7.06],[503.85,11.15]]]
["binance-futures","BNBUSDT",1725513051221,[[503.79,38.23],[503.78,28.27],[503.77,20.88],[503.76,35.03],[503.75,10.86]],[[503.8,4.53],[503.81,13.56],[503.82,3.92],[503.83,0.83],[503.84,3.96]]]
["binance-futures","BNBUSDT",1725513070055,[[503.51,19.89],[503.5,3.85],[503.49,0.03],[503.47,2.19],[503.45,1.34]],[[503.52,13.6],[503.53,0.79],[503.54,5.62],[503.55,10.02],[503.56,10.89]]]
["binance-futures","BNBUSDT",1725513149232,[[503.89,13.22],[503.87,1.8],[503.86,1.1],[503.85,1.31],[503.84,3.67]],[[503.9,1.79],[503.92,7.3],[503.93,12.5],[503.94,4.15],[503.96,1.96]]]
["binance-futures","BNBUSDT",1725513186430,[[504.19,19.52],[504.18,9.84],[504.17,12.21],[504.16,13.82],[504.15,2.95]],[[504.2,50.85],[504.22,3.04],[504.23,1.87],[504.24,4.62],[504.25,16.32]]]
["binance-futures","BNBUSDT",1725513228200,[[504.04,34.77],[504.03,2.86],[504.02,4.04],[504.01,0.79],[504.0,9.29]],[[504.05,0.46],[504.06,0.79],[504.07,0.8],[504.08,6.74],[504.09,0.82]]]
["binance-futures","BNBUSDT",1725513291193,[[504.83,13.01],[504.82,4.35],[504.81,18.65],[504.8,21.24],[504.79,13.9]],[[504.84,8.21],[504.85,4.1],[504.86,3.68],[504.87,0.79],[504.88,3.85]]]
["binance-futures","BNBUSDT",1725513310820,[[504.63,33.52],[504.62,4.16],[504.61,3.78],[504.6,3.7],[504.59,7.65]],[[504.64,24.64],[504.65,0.09],[504.66,2.91],[504.67,0.01],[504.68,3.67]]]
["binance-futures","BNBUSDT",1725513391117,[[505.04,1.38],[505.02,3.02],[505.01,0.22],[505.0,1.04],[504.98,5.92]],[[505.05,49.54],[505.06,29.06],[505.07,15.05],[505.08,18.02],[505.09,25.89]]]
["binance-futures","BNBUSDT",1725513427589,[[504.54,0.16],[504.53,0.17],[504.52,1.33],[504.51,0.04],[504.5,0.1]],[[504.55,31.66],[504.56,17.8],[504.57,28.56],[504.58,19.55],[504.59,22.82]]]
["binance-futures","BNBUSDT",1725513495674,[[504.31,17.45],[504.3,3.57],[504.29,5.85],[504.27,1.47],[504.26,2.85]],[[504.32,12.01],[504.33,10.26],[504.34,12.46],[504.35,18.91],[504.36,19.71]]]
["binance-futures","BNBUSDT",1725513533660,[[504.2,42.14],[504.19,0.88],[504.18,0.82],[504.17,3.66],[504.16,5.27]],[[504.21,18.35],[504.22,10.39],[504.23,14.22],[504.24,12.67],[504.25,2.89]]]
["binance-futures","BNBUSDT",1725513550956,[[504.18,0.01],[504.16,0.8],[504.15,4.57],[504.14,8.36]],[[504.19,44.17],[504.2,30.69],[504.21,3.71],[504.22,24.81],[504.23,28.45]]]
["binance-futures","BNBUSDT",1725513602544,[[504.69,52.08],[504.68,17.31],[504.67,15.92],[504.66,18.56],[504.65,27.45]],[[504.7,1.4],[504.71,0.03],[504.72,0.8],[504.74,3.35],[504.75,0.71]]]
["binance-futures","BNBUSDT",1725513670337,[[504.77,0.03],[504.75,2.91],[504.74,6.26],[504.73,2.09],[504.72,4.03]],[[504.78,41.05],[504.79,22.88],[504.8,15.69],[504.81,3.57],[504.82,4.16]]]
["binance-futures","BNBUSDT",1725513694386,[[504.69,21.66],[504.68,3.96],[504.67,2.66],[504.66,4.1],[504.65,4.46]],[[504.7,2.2],[504.71,0.94],[504.72,9.94],[504.73,18.86],[504.74,18.64]]]
["binance-futures","BNBUSDT",1725513786493,[[504.84,16.11],[504.83,3.06],[504.82,4.92],[504.81,0.79],[504.8,6.42]],[[504.85,19.02],[504.86,15.41],[504.87,25.12],[504.88,15.66],[504.89,9.8]]]
["binance-futures","BNBUSDT",1725513833007,[[505.03,27.44],[505.02,7.1],[505.01,6.07],[505.0,12.56],[504.99,12.75]],[[505.04,2.91],[505.06,3.33],[505.07,2.44],[505.08,8.71],[505.09,7.87]]]
["binance-futures","BNBUSDT",1725513909484,[[505.03,41.91],[505.02,11.69],[505.01,12.78],[505.0,26.47],[504.99,13.61]],[[505.04,13.91],[505.05,0.79],[505.06,9.62],[505.07,1.87],[505.08,17.98]]]
["binance-futures","BNBUSDT",1725513961536,[[505.01,32.25],[505.0,4.32],[504.99,3.63],[504.98,9.9],[504.97,12.38]],[[505.02,3.81],[505.04,12.16],[505.05,10.92],[505.06,33.5],[505.07,17.48]]]
["binance-futures","BNBUSDT",1725513970799,[[505.01,33.16],[505.0,4.32],[504.99,0.61],[504.98,9.9],[504.97,12.38]],[[505.02,15.43],[505.03,0.05],[505.04,7.88],[505.05,9.96],[505.06,28.5]]]
["binance-futures","BNBUSDT",1725514065188,[[505.15,51.94],[505.14,44.01],[505.13,35.9],[505.12,4.35],[505.11,2.73]],[[505.16,22.25],[505.17,0.01],[505.18,8.86],[505.19,0.8],[505.2,8.86]]]
["binance-futures","BNBUSDT",1725514094354,[[505.15,27.64],[505.14,2.08],[505.13,0.81],[505.12,2.71],[505.1,17.4]],[[505.16,39.82],[505.17,17.92],[505.18,19.57],[505.19,12.76],[505.2,8.07]]]
["binance-futures","BNBUSDT",1725514200655,[[505.16,52.59],[505.15,101.91],[505.14,0.8],[505.13,5.25],[505.12,7.08]],[[505.17,0.56],[505.2,6.24],[505.21,9.73],[505.22,16.25],[505.23,21.56]]]
["binance-futures","BNBUSDT",1725514234257,[[504.97,21.55],[504.96,6.43],[504.95,22.7],[504.94,38.46],[504.93,29.95]],[[504.98,5.11],[504.99,0.29],[505.0,5.96],[505.01,2.79],[505.02,15.59]]]
["binance-futures","BNBUSDT",1725514272066,[[505.11,75.73],[505.1,40.54],[505.09,30.41],[505.08,56.73],[505.07,30.05]],[[505.12,0.18],[505.13,0.04],[505.14,0.86],[505.16,5.35],[505.17,0.8]]]
["binance-futures","BNBUSDT",1725514356304,[[505.27,18.38],[505.26,11.09],[505.24,0.19],[505.23,5.39],[505.22,4.63]],[[505.28,6.94],[505.3,17.09],[505.31,14.39],[505.32,30.49],[505.33,0.84]]]
["binance-futures","BNBUSDT",1725514396141,[[505.48,18.74],[505.47,16.08],[505.46,26.55],[505.45,9.74],[505.44,19.73]],[[505.49,9.03],[505.5,16.16],[505.51,0.39],[505.52,7.02],[505.53,0.95]]]
["binance-futures","BNBUSDT",1725514471462,[[505.55,62.71],[505.54,42.6],[505.53,31.89],[505.52,26.16],[505.51,3.33]],[[505.56,1.04],[505.57,0.26],[505.58,0.11],[505.59,0.62],[505.6,1.02]]]
["binance-futures","BNBUSDT",1725514521349,[[505.62,2.71],[505.61,0.8],[505.6,8.16],[505.59,16.15],[505.58,0.8]],[[505.63,20.7],[505.64,4.91],[505.65,10.02],[505.66,15.69],[505.67,13.05]]]
["binance-futures","BNBUSDT",1725514560832,[[505.61,71.32],[505.6,29.02],[505.59,18.25],[505.58,29.08],[505.57,50.7]],[[505.62,0.43],[505.63,0.8],[505.65,0.81],[505.66,4.44],[505.67,1.89]]]
["binance-futures","BNBUSDT",1725514654780,[[505.63,2.04],[505.62,4.71],[505.61,4.81],[505.6,4.72],[505.59,5.41]],[[505.64,37.87],[505.65,16.22],[505.66,31.0],[505.67,7.3],[505.68,24.79]]]
["binance-futures","BNBUSDT",1725514685948,[[505.63,38.54],[505.62,4.72],[505.61,23.02],[505.6,17.73],[505.59,2.93]],[[505.64,15.03],[505.65,4.96],[505.66,1.27],[505.67,0.79],[505.68,11.51]]]
["binance-futures","BNBUSDT",1725514771271,[[505.31,2.49],[505.29,0.01],[505.28,5.48],[505.27,2.9],[505.25,20.5]],[[505.32,51.65],[505.33,16.61],[505.34,43.01],[505.35,24.63],[505.36,27.74]]]
["binance-futures","BNBUSDT",1725514786708,[[505.13,32.82],[505.12,13.79],[505.11,6.37],[505.1,22.84],[505.09,32.6]],[[505.14,0.26],[505.15,0.73],[505.16,4.71],[505.17,0.82],[505.18,6.16]]]
["binance-futures","BNBUSDT",1725514837478,[[505.04,9.57],[505.03,0.79],[505.02,3.88],[505.01,4.47],[505.0,4.05]],[[505.05,35.75],[505.06,13.91],[505.07,26.5],[505.08,15.31],[505.09,6.56]]]
["binance-futures","BNBUSDT",1725514923093,[[505.11,0.91],[505.1,1.29],[505.09,2.0],[505.07,0.05],[505.0,15.61]],[[505.12,30.48],[505.13,1.06],[505.14,11.26],[505.15,17.71],[505.17,11.91]]]
["binance-futures","BNBUSDT",1725514975728,[[504.84,16.89],[504.83,0.04],[504.82,0.25],[504.8,2.73],[504.77,13.24]],[[504.85,23.46],[504.86,7.63],[504.87,4.59],[504.88,4.01],[504.89,13.56]]]
["binance-futures","BNBUSDT",1725515008516,[[505.09,2.38],[505.08,0.01],[505.07,12.12],[505.06,16.01],[505.05,27.25]],[[505.1,18.22],[505.11,7.0],[505.12,15.42],[505.13,0.81],[505.14,4.68]]]
["binance-futures","BNBUSDT",1725515121340,[[505.22,8.39],[505.21,6.28],[505.2,9.7],[505.19,9.82],[505.18,0.19]],[[505.23,17.75],[505.24,4.67],[505.25,0.81],[505.26,3.86],[505.27,0.8]]]
["binance-futures","BNBUSDT",1725515204554,[[505.37,16.24],[505.36,3.93],[505.35,1.2],[505.34,6.66],[505.33,14.84]],[[505.38,0.65],[505.39,0.15],[505.4,3.83],[505.41,1.68],[505.42,6.12]]]
["binance-futures","BNBUSDT",1725515248309,[[505.35,3.06],[505.32,3.08],[505.31,0.6],[505.28,20.7],[505.27,0.23]],[[505.36,17.5],[505.37,3.8],[505.38,22.1],[505.39,25.31],[505.4,10.01]]]
["binance-futures","BNBUSDT",1725515265345,[[504.92,0.06],[504.89,0.01],[504.88,0.22],[504.87,4.0],[504.86,5.87]],[[504.93,57.92],[504.94,17.11],[504.95,23.99],[504.96,19.55],[504.97,25.48]]]
["binance-futures","BNBUSDT",1725515322116,[[505.06,11.76],[505.05,0.8],[505.04,4.55],[505.03,3.91],[505.02,4.86]],[[505.07,12.78],[505.08,8.26],[505.09,9.65],[505.1,26.55],[505.11,12.91]]]
["binance-futures","BNBUSDT",1725515400653,[[504.99,64.2],[504.98,21.92],[504.97,19.38],[504.96,11.08],[504.95,7.95]],[[505.0,1.21],[505.02,3.09],[505.03,2.56],[505.05,11.3],[505.06,3.03]]]
["binance-futures","BNBUSDT",1725515441558,[[504.84,5.04],[504.83,1.21],[504.82,6.21],[504.81,3.52],[504.8,7.41]],[[504.85,25.93],[504.86,10.95],[504.87,16.13],[504.88,19.07],[504.89,2.79]]]
["binance-futures","BNBUSDT",1725515512916,[[504.96,5.1],[504.95,8.69],[504.94,4.22],[504.93,1.06],[504.91,3.16]],[[504.97,21.48],[504.98,16.49],[504.99,11.29],[505.0,13.42],[505.01,19.87]]]
["binance-futures","BNBUSDT",1725515555537,[[504.89,0.35],[504.88,4.47],[504.86,6.86],[504.85,4.13],[504.84,5.26]],[[504.9,20.26],[504.91,9.89],[504.92,12.4],[504.93,1.03],[504.94,7.42]]]
["binance-futures","BNBUSDT",1725515629454,[[504.66,0.26],[504.64,3.83],[504.63,0.98],[504.62,5.07],[504.59,2.76]],[[504.67,11.91],[504.68,4.62],[504.69,1.44],[504.7,19.11],[504.71,16.5]]]
["binance-futures","BNBUSDT",1725515688254,[[504.57,1.7],[504.55,5.08],[504.54,12.93],[504.53,5.09],[504.52,9.26]],[[504.58,19.09],[504.59,1.31],[504.6,7.42],[504.61,15.57],[504.62,11.33]]]
["binance-futures","BNBUSDT",1725515731546,[[504.8,54.4],[504.79,21.5],[504.78,18.24],[504.77,40.02],[504.76,22.46]],[[504.81,4.14],[504.83,1.84],[504.84,4.06],[504.85,3.05],[504.86,4.06]]]
["binance-futures","BNBUSDT",1725515766237,[[505.2,23.47],[505.19,7.36],[505.18,6.92],[505.16,6.89],[505.15,10.15]],[[505.21,3.65],[505.23,4.32],[505.24,0.62],[505.25,3.91],[505.27,2.77]]]
["binance-futures","BNBUSDT",1725515849175,[[505.03,31.63],[505.02,5.1],[505.01,23.88],[505.0,22.98],[504.99,1.81]],[[505.04,1.45],[505.08,2.63],[505.09,3.44],[505.1,5.75],[505.14,2.77]]]
["binance-futures","BNBUSDT",1725515891920,[[504.92,14.92],[504.91,4.7],[504.9,13.6],[504.89,0.81],[504.87,4.88]],[[504.93,10.97],[504.94,3.62],[504.95,3.77],[504.96,4.59],[504.97,13.51]]]
["binance-futures","BNBUSDT",1725515957920,[[504.97,25.0],[504.96,3.89],[504.95,3.42],[504.94,8.97],[504.92,17.07]],[[504.98,0.66],[504.99,0.06],[505.01,3.76],[505.02,3.56],[505.03,10.76]]]
["binance-futures","BNBUSDT",1725516018224,[[504.81,2.49],[504.8,2.24],[504.79,2.28],[504.78,3.13],[504.77,0.85]],[[504.82,51.4],[504.83,12.26],[504.84,20.71],[504.85,16.34],[504.86,13.91]]]
["binance-futures","BNBUSDT",1725516047279,[[505.04,21.16],[505.03,13.66],[505.02,4.79],[505.01,26.19],[505.0,19.57]],[[505.05,13.72],[505.06,5.31],[505.07,2.74],[505.08,4.16],[505.09,4.88]]]
["binance-futures","BNBUSDT",1725516115755,[[505.11,1.82],[505.09,0.98],[505.08,7.7],[505.07,4.04],[505.06,23.49]],[[505.12,38.63],[505.13,15.97],[505.14,26.6],[505.15,18.37],[505.16,18.52]]]
["binance-futures","BNBUSDT",1725516152288,[[505.31,0.01],[505.3,0.85],[505.29,1.22],[505.28,1.83],[505.27,0.01]],[[505.32,49.74],[505.33,25.74],[505.34,41.86],[505.35,26.74],[505.36,10.18]]]
["binance-futures","BNBUSDT",1725516227717,[[505.26,8.77],[505.25,2.59],[505.24,2.24],[505.23,3.2],[505.22,7.17]],[[505.27,37.47],[505.28,22.61],[505.29,18.0],[505.3,26.05],[505.31,31.27]]]
["binance-futures","BNBUSDT",1725516279194,[[505.05,25.27],[505.04,13.97],[505.03,7.61],[505.02,7.33],[505.01,17.0]],[[505.06,9.15],[505.08,4.58],[505.09,9.14],[505.1,19.77],[505.11,7.72]]]
["binance-futures","BNBUSDT",1725516291485,[[504.97,13.63],[504.96,141.0],[504.95,1.14],[504.94,5.47],[504.93,0.9]],[[504.98,20.39],[504.99,17.12],[505.0,28.85],[505.01,31.15],[505.02,24.57]]]
["binance-futures","BNBUSDT",1725516363620,[[505.01,0.01],[505.0,0.01],[504.98,8.46],[504.97,15.94],[504.95,8.25]],[[505.02,58.61],[505.03,30.61],[505.04,22.15],[505.05,26.91],[505.06,23.97]]]
["binance-futures","BNBUSDT",1725516387434,[[504.67,29.58],[504.66,20.95],[504.65,22.08],[504.64,68.65],[504.63,34.79]],[[504.68,6.28],[504.69,3.24],[504.7,5.24],[504.71,0.79],[504.72,17.44]]]
["binance-futures","BNBUSDT",1725516455672,[[505.71,27.31],[505.7,19.24],[505.69,20.26],[505.68,24.2],[505.67,27.68]],[[505.72,3.36],[505.73,0.13],[505.74,5.06],[505.75,3.27],[505.76,5.32]]]
["binance-futures","BNBUSDT",1725516472549,[[505.82,4.0],[505.81,0.79],[505.8,7.17],[505.79,4.49],[505.78,8.18]],[[505.83,25.98],[505.84,15.08],[505.85,4.62],[505.86,1.26],[505.87,0.48]]]
["binance-futures","BNBUSDT",1725516516599,[[505.87,2.94],[505.85,4.9],[505.84,6.19],[505.83,2.29],[505.8,7.21]],[[505.88,32.94],[505.89,0.8],[505.9,5.23],[505.91,11.47],[505.92,14.26]]]
["binance-futures","BNBUSDT",1725516565457,[[505.82,1.12],[505.81,0.04],[505.8,4.49],[505.79,8.59],[505.78,9.12]],[[505.83,31.33],[505.84,5.69],[505.85,5.65],[505.86,6.04],[505.87,6.89]]]
["binance-futures","BNBUSDT",1725516590161,[[505.39,33.94],[505.38,5.24],[505.37,0.98],[505.36,5.24],[505.35,0.79]],[[505.4,18.71],[505.41,5.2],[505.42,14.26],[505.43,0.97],[505.44,5.33]]]
["binance-futures","BNBUSDT",1725516650535,[[505.15,3.0],[505.14,0.14],[505.13,0.79],[505.12,16.71],[505.11,21.2]],[[505.16,16.43],[505.17,3.0],[505.18,5.22],[505.19,2.73],[505.2,9.0]]]
["binance-futures","BNBUSDT",1725516670983,[[505.06,58.98],[505.05,7.29],[505.04,18.29],[505.03,0.84],[505.02,6.09]],[[505.07,14.56],[505.08,3.0],[505.09,0.05],[505.1,7.42],[505.11,2.63]]]
["binance-futures","BNBUSDT",1725516725519,[[505.32,22.96],[505.31,11.4],[505.3,9.55],[505.29,1.42],[505.28,7.44]],[[505.33,33.62],[505.34,5.22],[505.35,0.79],[505.36,11.02],[505.38,6.52]]]
["binance-futures","BNBUSDT",1725516757925,[[505.42,4.92],[505.41,0.23],[505.4,4.23],[505.39,15.32],[505.38,24.29]],[[505.43,31.67],[505.44,5.32],[505.45,5.75],[505.46,8.91],[505.47,13.81]]]
["binance-futures","BNBUSDT",1725516779468,[[505.42,47.77],[505.41,31.72],[505.4,37.94],[505.39,25.89],[505.38,19.18]],[[505.43,0.17],[505.44,0.06],[505.45,2.97],[505.46,3.73],[505.47,0.84]]]
["binance-futures","BNBUSDT",1725516819481,[[504.9,30.18],[504.89,7.61],[504.88,11.36],[504.86,4.86],[504.85,2.52]],[[504.91,3.62],[504.93,2.01],[504.94,10.56],[504.95,13.99],[504.98,8.94]]]
["binance-futures","BNBUSDT",1725516871527,[[505.17,8.33],[505.16,1.05],[505.15,0.05],[505.14,6.45],[505.13,9.18]],[[505.18,68.02],[505.19,23.78],[505.2,8.79],[505.21,2.47],[505.22,4.96]]]
["binance-futures","BNBUSDT",1725516896150,[[505.27,9.93],[505.26,0.17],[505.24,4.14],[505.23,0.06],[505.22,20.86]],[[505.28,80.09],[505.29,32.44],[505.3,35.06],[505.31,27.86],[505.32,8.72]]]
["binance-futures","BNBUSDT",1725516960701,[[505.25,16.44],[505.24,22.75],[505.23,1.89],[505.22,15.26],[505.21,32.73]],[[505.26,17.61],[505.27,5.02],[505.28,7.75],[505.29,1.03],[505.3,12.29]]]
["binance-futures","BNBUSDT",1725516991825,[[505.15,0.88],[505.14,4.38],[505.13,9.57],[505.12,17.09],[505.11,19.89]],[[505.16,35.32],[505.17,3.97],[505.18,4.18],[505.19,7.11],[505.2,5.42]]]
["binance-futures","BNBUSDT",1725517069103,[[504.52,13.02],[504.5,13.32],[504.49,5.62],[504.48,8.1],[504.47,4.02]],[[504.53,39.33],[504.54,31.5],[504.55,25.5],[504.56,30.75],[504.57,29.5]]]
["binance-futures","BNBUSDT",1725517104337,[[504.65,20.88],[504.64,6.41],[504.63,0.83],[504.62,5.39],[504.61,4.32]],[[504.66,13.2],[504.67,4.29],[504.68,5.4],[504.69,11.5],[504.7,21.19]]]
["binance-futures","BNBUSDT",1725517120255,[[504.92,54.74],[504.91,8.1],[504.9,5.42],[504.89,12.51],[504.88,37.79]],[[504.93,13.28],[504.94,3.03],[504.95,2.95],[504.96,7.22],[504.97,7.23]]]
["binance-futures","BNBUSDT",1725517202012,[[504.97,0.67],[504.96,0.02],[504.95,2.31],[504.94,4.59],[504.93,0.22]],[[504.98,113.52],[504.99,16.84],[505.0,15.39],[505.01,17.91],[505.02,14.01]]]
["binance-futures","BNBUSDT",1725517211292,[[505.16,6.83],[505.14,4.65],[505.13,0.04],[505.12,35.71],[505.07,1.14]],[[505.17,24.01],[505.19,23.08],[505.2,25.57],[505.21,28.17],[505.22,19.03]]]
["binance-futures","BNBUSDT",1725517294722,[[504.33,8.13],[504.32,5.2],[504.31,0.8],[504.28,8.03],[504.27,5.97]],[[504.34,40.88],[504.35,3.89],[504.36,15.1],[504.37,0.93],[504.38,7.33]]]
["binance-futures","BNBUSDT",1725517322872,[[504.13,0.64],[504.12,0.01],[504.08,22.24],[504.07,43.42],[504.04,19.55]],[[504.14,32.62],[504.15,12.84],[504.16,25.84],[504.17,0.79],[504.18,31.41]]]
["binance-futures","BNBUSDT",1725517347929,[[503.81,10.21],[503.8,3.6],[503.79,5.44],[503.78,7.32],[503.77,1.34]],[[503.82,28.82],[503.83,15.77],[503.84,10.62],[503.85,19.02],[503.86,18.26]]]
["binance-futures","BNBUSDT",1725517394108,[[503.63,13.81],[503.62,3.39],[503.61,18.59],[503.6,14.36],[503.59,6.2]],[[503.64,15.04],[503.65,2.31],[503.67,1.01],[503.68,3.21],[503.7,12.91]]]
["binance-futures","BNBUSDT",1725517409555,[[503.16,15.04],[503.15,0.01],[503.14,6.19],[503.13,0.8],[503.12,8.51]],[[503.17,10.55],[503.18,3.41],[503.19,0.98],[503.2,3.36],[503.21,6.31]]]
["binance-futures","BNBUSDT",1725517453392,[[502.21,0.01],[502.18,3.07],[502.17,0.01],[502.16,3.21],[502.15,0.21]],[[502.22,38.35],[502.23,6.86],[502.24,8.97],[502.25,17.66],[502.26,13.25]]]
["binance-futures","BNBUSDT",1725517481427,[[501.29,20.52],[501.28,9.63],[501.27,1.24],[501.26,11.31],[501.25,11.77]],[[501.3,2.06],[501.31,0.07],[501.32,2.94],[501.34,9.28],[501.37,27.89]]]
["binance-futures","BNBUSDT",1725517494715,[[501.07,16.34],[501.06,20.35],[501.05,25.1],[501.04,27.28],[501.03,26.16]],[[501.08,15.97],[501.09,10.03],[501.1,23.09],[501.11,7.34],[501.12,2.82]]]
["binance-futures","BNBUSDT",1725517550314,[[502.0,16.51],[501.99,2.04],[501.98,3.01],[501.97,20.07],[501.96,18.85]],[[502.01,20.23],[502.03,0.79],[502.04,3.07],[502.05,1.99],[502.07,4.11]]]
["binance-futures","BNBUSDT",1725517566497,[[502.47,13.34],[502.46,3.16],[502.45,0.19],[502.44,3.16],[502.43,4.16]],[[502.48,23.05],[502.49,5.64],[502.5,11.12],[502.51,1.1],[502.52,3.21]]]
["binance-futures","BNBUSDT",1725517611413,[[502.6,19.77],[502.59,1.03],[502.58,3.92],[502.57,20.73],[502.56,3.66]],[[502.61,0.17],[502.62,10.94],[502.63,11.16],[502.64,25.48],[502.65,19.02]]]
["binance-futures","BNBUSDT",1725517622955,[[502.53,37.34],[502.52,0.19],[502.51,7.33],[502.5,8.43],[502.49,7.81]],[[502.54,0.06],[502.55,7.84],[502.56,13.62],[502.57,7.71],[502.58,12.16]]]
["binance-futures","BNBUSDT",1725517651927,[[502.64,43.56],[502.63,14.77],[502.62,3.84],[502.61,15.91],[502.6,20.52]],[[502.65,3.71],[502.66,5.1],[502.67,1.86],[502.68,3.84],[502.69,4.47]]]
["binance-futures","BNBUSDT",1725517708634,[[502.71,6.36],[502.68,5.06],[502.67,0.99],[502.65,4.26],[502.63,7.54]],[[502.72,24.72],[502.73,0.99],[502.74,15.0],[502.75,0.81],[502.76,4.25]]]
["binance-futures","BNBUSDT",1725517738287,[[502.66,20.3],[502.64,1.29],[502.63,3.06],[502.62,3.63],[502.61,2.43]],[[502.67,16.66],[502.68,3.69],[502.69,0.8],[502.7,3.62],[502.71,2.78]]]
["binance-futures","BNBUSDT",1725517786014,[[503.28,0.28],[503.26,2.72],[503.25,4.6],[503.24,10.14],[503.2,4.06]],[[503.29,24.13],[503.3,2.42],[503.31,1.35],[503.32,5.23],[503.33,5.15]]]
["binance-futures","BNBUSDT",1725517812564,[[503.04,13.99],[503.03,7.72],[503.02,10.66],[503.01,11.69],[502.98,3.51]],[[503.05,11.61],[503.06,16.11],[503.07,16.66],[503.08,7.54],[503.09,14.91]]]
["binance-futures","BNBUSDT",1725517823807,[[503.03,5.89],[503.02,0.01],[503.01,8.27],[503.0,15.01],[502.99,4.49]],[[503.04,17.08],[503.05,2.95],[503.06,4.28],[503.07,0.8],[503.08,0.75]]]
["binance-futures","BNBUSDT",1725517886335,[[503.46,19.53],[503.45,8.09],[503.44,13.01],[503.43,2.11],[503.42,3.34]],[[503.47,6.86],[503.48,2.58],[503.49,1.03],[503.5,14.49],[503.51,7.56]]]
["binance-futures","BNBUSDT",1725517896179,[[503.05,0.06],[503.04,0.06],[503.03,0.16],[503.02,2.54],[503.01,3.28]],[[503.06,36.57],[503.07,2.09],[503.08,15.92],[503.09,16.09],[503.1,16.32]]]
["binance-futures","BNBUSDT",1725517967507,[[503.29,0.02],[503.28,0.04],[503.26,6.54],[503.25,4.01],[503.23,12.47]],[[503.3,27.67],[503.31,13.66],[503.32,16.65],[503.33,14.47],[503.34,30.1]]]
["binance-futures","BNBUSDT",1725517995653,[[503.43,16.3],[503.42,2.93],[503.41,13.98],[503.4,15.22],[503.39,21.31]],[[503.44,12.41],[503.45,2.06],[503.46,4.04],[503.47,1.92],[503.48,2.94]]]
["binance-futures","BNBUSDT",1725518022255,[[503.24,11.42],[503.23,0.8],[503.22,19.27],[503.21,5.47],[503.13,1.6]],[[503.25,16.5],[503.26,14.07],[503.27,0.8],[503.28,3.09],[503.29,13.02]]]
["binance-futures","BNBUSDT",1725518077354,[[502.63,15.09],[502.62,22.49],[502.61,19.6],[502.6,17.75],[502.59,2.66]],[[502.64,8.42],[502.65,0.8],[502.66,9.13],[502.67,7.01],[502.69,13.82]]]
["binance-futures","BNBUSDT",1725518105937,[[502.57,22.71],[502.56,3.07],[502.55,1.5],[502.54,3.23],[502.53,2.02]],[[502.58,0.02],[502.59,1.2],[502.6,3.87],[502.61,2.29],[502.62,4.05]]]
["binance-futures","BNBUSDT",1725518148293,[[502.79,30.07],[502.78,9.26],[502.77,16.42],[502.76,9.93],[502.75,20.76]],[[502.8,1.04],[502.81,0.01],[502.83,0.8],[502.84,2.82],[503.53,22.94]]]
["binance-futures","BNBUSDT",1725518196134,[[502.16,0.1],[502.15,1.51],[502.14,1.23],[502.13,0.92],[502.09,22.73]],[[502.17,45.44],[502.18,19.84],[502.19,9.88],[502.2,31.82],[502.21,23.04]]]
["binance-futures","BNBUSDT",1725518227039,[[502.04,0.05],[502.03,1.68],[502.02,3.57],[502.01,6.8]],[[502.05,25.85],[502.06,27.78],[502.07,18.66],[502.08,8.14],[502.09,17.92]]]
["binance-futures","BNBUSDT",1725518285087,[[501.94,16.12],[501.93,2.25],[501.92,26.62],[501.91,16.61],[501.9,13.91]],[[501.95,24.75],[501.96,3.2],[501.97,2.48],[501.98,5.57],[501.99,14.15]]]
["binance-futures","BNBUSDT",1725518310442,[[501.78,0.77],[501.77,0.65],[501.75,1.67],[501.73,23.83],[501.71,2.54]],[[501.79,17.55],[501.8,19.34],[501.81,13.03],[501.82,28.71],[501.83,20.49]]]
["binance-futures","BNBUSDT",1725518328524,[[501.73,34.88],[501.72,16.34],[501.71,10.39],[501.7,26.97],[501.69,23.39]],[[501.74,1.06],[501.76,0.8],[501.77,0.99],[501.78,11.35],[501.79,4.24]]]
["binance-futures","BNBUSDT",1725518378124,[[501.94,33.46],[501.93,0.86],[501.92,3.95],[501.91,4.11],[501.9,5.53]],[[501.95,3.75],[501.96,6.67],[501.97,6.67],[501.98,21.09],[501.99,16.17]]]
["binance-futures","BNBUSDT",1725518428443,[[502.08,44.51],[502.07,25.71],[502.06,29.64],[502.05,34.67],[502.04,25.13]],[[502.09,1.92],[502.1,3.9],[502.11,4.26],[502.12,8.15],[502.14,4.21]]]
["binance-futures","BNBUSDT",1725518485810,[[502.94,15.43],[502.93,4.16],[502.92,4.65],[502.91,16.28],[502.9,8.47]],[[502.95,31.4],[502.96,12.29],[502.97,0.18],[502.98,41.52],[502.99,26.07]]]
["binance-futures","BNBUSDT",1725518508143,[[503.26,14.85],[503.25,1.42],[503.24,11.36],[503.23,17.28],[503.22,4.32]],[[503.27,3.39],[503.29,7.54],[503.3,12.24],[503.31,14.62],[503.32,14.58]]]
["binance-futures","BNBUSDT",1725518535842,[[503.19,9.79],[503.18,4.86],[503.17,4.98],[503.11,4.29],[503.1,0.02]],[[503.2,12.82],[503.21,11.44],[503.22,15.37],[503.23,0.8],[503.24,4.07]]]
["binance-futures","BNBUSDT",1725518601360,[[503.14,14.07],[503.13,8.33],[503.12,2.56],[503.11,4.22],[503.1,3.71]],[[503.15,3.32],[503.16,0.01],[503.17,0.01],[503.18,4.72],[503.19,0.39]]]
["binance-futures","BNBUSDT",1725518651376,[[503.35,4.6],[503.34,0.8],[503.33,0.94],[503.32,3.97],[503.31,7.38]],[[503.36,14.84],[503.37,3.91],[503.38,4.81],[503.39,5.94],[503.4,7.73]]]
["binance-futures","BNBUSDT",1725518703213,[[503.41,12.35],[503.4,5.22],[503.39,2.26],[503.38,17.65],[503.37,10.5]],[[503.42,2.44],[503.43,1.09],[503.44,3.14],[503.45,5.8],[503.47,1.01]]]
["binance-futures","BNBUSDT",1725518733193,[[503.29,4.21],[503.28,2.99],[503.27,4.94],[503.26,9.9],[503.25,4.95]],[[503.3,5.1],[503.32,2.98],[503.33,19.9],[503.34,49.6],[503.35,0.2]]]
["binance-futures","BNBUSDT",1725518757871,[[503.28,23.23],[503.27,2.29],[503.26,3.92],[503.25,3.1],[503.23,0.3]],[[503.29,7.84],[503.3,8.98],[503.31,10.11],[503.32,17.39],[503.33,13.56]]]
["binance-futures","BNBUSDT",1725518819914,[[504.06,4.42],[504.05,0.8],[504.04,6.33],[504.03,6.13],[503.99,41.35]],[[504.07,30.66],[504.08,13.3],[504.09,5.35],[504.1,4.85],[504.11,6.98]]]
["binance-futures","BNBUSDT",1725518846149,[[503.76,9.74],[503.75,1.47],[503.74,12.84],[503.73,13.41],[503.72,6.69]],[[503.77,0.63],[503.78,4.17],[503.79,0.83],[503.8,9.07],[503.81,10.57]]]
["binance-futures","BNBUSDT",1725518889130,[[503.28,12.1],[503.27,2.06],[503.26,4.06],[503.25,7.85],[503.24,9.34]],[[503.29,10.19],[503.3,4.76],[503.31,0.79],[503.32,1.96],[503.33,3.7]]]
["binance-futures","BNBUSDT",1725518936314,[[503.55,19.44],[503.54,4.28],[503.53,2.38],[503.52,4.24],[503.51,10.12]],[[503.56,1.8],[503.58,3.41],[503.59,6.38],[503.6,16.08],[503.62,4.23]]]
["binance-futures","BNBUSDT",1725518967175,[[503.36,22.5],[503.35,16.22],[503.34,18.37],[503.33,1.02],[503.32,4.89]],[[503.37,6.32],[503.38,3.43],[503.39,16.32],[503.4,26.87],[503.41,21.54]]]
["binance-futures","BNBUSDT",1725519027754,[[503.55,9.76],[503.54,8.34],[503.53,13.92],[503.52,10.22],[503.51,9.73]],[[503.56,12.51],[503.57,0.79],[503.58,13.44],[503.59,15.52],[503.6,3.28]]]
["binance-futures","BNBUSDT",1725519062761,[[503.59,12.55],[503.58,10.92],[503.57,4.25],[503.56,20.42],[503.55,12.83]],[[503.6,22.78],[503.61,3.57],[503.62,5.01],[503.63,0.79],[503.64,4.1]]]
["binance-futures","BNBUSDT",1725519140456,[[504.15,24.26],[504.14,13.11],[504.13,18.77],[504.12,12.97],[504.11,12.96]],[[504.16,15.26],[504.17,0.83],[504.18,0.14],[504.19,2.96],[504.2,1.52]]]
["binance-futures","BNBUSDT",1725519171553,[[504.2,59.87],[504.19,27.86],[504.18,7.51],[504.17,14.27],[504.16,25.28]],[[504.21,1.61],[504.25,0.02],[504.26,4.94],[504.27,0.8],[504.32,13.33]]]
["binance-futures","BNBUSDT",1725519200162,[[504.46,12.5],[504.45,0.97],[504.44,27.26],[504.42,13.13],[504.41,16.02]],[[504.47,3.42],[504.49,2.68],[504.5,3.14],[504.51,15.04],[504.53,3.07]]]
["binance-futures","BNBUSDT",1725519234404,[[504.37,1.89],[504.35,1.71],[504.34,3.41],[504.33,11.24],[504.32,20.66]],[[504.38,21.39],[504.39,8.93],[504.4,402.15],[504.41,14.14],[504.42,25.15]]]
["binance-futures","BNBUSDT",1725519302764,[[503.82,25.45],[503.81,0.98],[503.8,3.4],[503.79,0.82],[503.78,9.54]],[[503.83,8.73],[503.84,3.4],[503.85,9.23],[503.86,3.4],[503.87,2.85]]]
["binance-futures","BNBUSDT",1725519336192,[[504.15,16.81],[504.14,7.99],[504.13,11.91],[504.12,11.54],[504.11,34.66]],[[504.16,8.3],[504.18,3.23],[504.19,2.53],[504.2,8.2],[504.21,11.36]]]
["binance-futures","BNBUSDT",1725519398123,[[503.91,9.61],[503.9,2.48],[503.89,11.11],[503.88,13.22],[503.87,10.9]],[[503.92,9.65],[503.93,5.52],[503.94,9.73],[503.95,23.74],[503.96,20.15]]]
["binance-futures","BNBUSDT",1725519450654,[[503.97,12.4],[503.96,4.4],[503.95,4.71],[503.94,9.6],[503.93,9.9]],[[503.98,3.31],[503.99,4.91],[504.0,396.76],[504.01,1.03],[504.02,7.21]]]
["binance-futures","BNBUSDT",1725519534458,[[504.47,0.78],[504.46,3.48],[504.45,8.98],[504.44,13.68],[504.43,9.19]],[[504.48,14.17],[504.49,1.87],[504.5,1.15],[504.51,1.09],[504.52,8.58]]]
["binance-futures","BNBUSDT",1725519565261,[[504.59,1.26],[504.56,2.91],[504.55,0.79],[504.49,7.88],[504.45,21.69]],[[504.6,18.33],[504.61,0.84],[504.62,8.49],[504.63,8.08],[504.64,29.24]]]
["binance-futures","BNBUSDT",1725519585131,[[504.64,5.85],[504.63,0.85],[504.62,9.72],[504.61,13.6],[504.6,15.83]],[[504.65,15.77],[504.66,4.79],[504.67,2.78],[504.68,3.8],[504.69,9.32]]]
["binance-futures","BNBUSDT",1725519642919,[[504.13,51.39],[504.12,30.11],[504.11,27.62],[504.1,18.12],[504.09,1.27]],[[504.14,0.42],[504.16,3.2],[504.17,1.33],[504.19,3.27],[504.2,4.1]]]
["binance-futures","BNBUSDT",1725519662813,[[504.01,40.68],[504.0,18.13],[503.99,16.34],[503.98,8.67],[503.97,7.92]],[[504.02,2.76],[504.05,5.9],[504.06,13.55],[504.09,0.97],[504.24,1.76]]]
["binance-futures","BNBUSDT",1725519700061,[[503.83,20.15],[503.82,24.17],[503.81,11.5],[503.8,20.97],[503.79,22.38]],[[503.84,24.39],[503.85,18.99],[503.86,3.38],[503.87,39.07],[503.88,38.77]]]
["binance-futures","BNBUSDT",1725519759061,[[504.06,5.45],[504.05,0.81],[504.04,7.16],[504.03,3.73],[503.94,3.37]],[[504.07,21.81],[504.08,7.76],[504.09,22.07],[504.1,4.72],[504.11,10.36]]]
["binance-futures","BNBUSDT",1725519798300,[[503.59,4.2],[503.57,0.01],[503.56,0.01],[503.55,99.39],[503.5,8.72]],[[503.6,38.68],[503.61,24.24],[503.62,25.47],[503.63,15.31],[503.64,18.79]]]
["binance-futures","BNBUSDT",1725519864291,[[503.96,4.06],[503.95,8.2],[503.94,12.5],[503.93,23.6],[503.92,25.27]],[[503.97,14.11],[503.98,5.59],[503.99,0.84],[504.0,12.8],[504.01,13.1]]]
["binance-futures","BNBUSDT",1725519887471,[[503.79,24.93],[503.78,0.83],[503.77,4.42],[503.76,4.34],[503.75,2.75]],[[503.8,13.4],[503.81,0.79],[503.82,6.16],[503.83,16.11],[503.84,20.63]]]
["binance-futures","BNBUSDT",1725519947472,[[504.03,24.67],[504.02,4.75],[504.01,26.2],[504.0,19.84],[503.99,22.09]],[[504.04,2.61],[504.05,3.0],[504.06,5.27],[504.07,2.97],[504.08,4.7]]]
["binance-futures","BNBUSDT",1725519980064,[[503.99,16.72],[503.98,7.91],[503.97,1.55],[503.96,5.64],[503.94,35.32]],[[504.0,13.24],[504.01,22.05],[504.02,19.4],[504.03,20.42],[504.04,33.83]]]
["binance-futures","BNBUSDT",1725520011407,[[504.28,20.92],[504.27,9.31],[504.26,19.11],[504.25,4.33],[504.24,10.52]],[[504.29,4.88],[504.3,3.9],[504.31,7.73],[504.32,6.07],[504.33,2.93]]]
["binance-futures","BNBUSDT",1725520042353,[[504.1,5.41],[504.09,1.93],[504.08,3.58],[504.07,3.19],[504.06,3.55]],[[504.11,41.25],[504.12,3.52],[504.13,22.38],[504.14,21.81],[504.15,22.02]]]
["binance-futures","BNBUSDT",1725520099618,[[504.38,48.99],[504.37,12.14],[504.36,12.41],[504.35,16.55],[504.34,22.22]],[[504.39,1.79],[504.42,2.91],[504.43,0.26],[504.44,5.73],[504.58,1.87]]]
["binance-futures","BNBUSDT",1725520126331,[[504.45,3.69],[504.44,4.22],[504.43,2.74],[504.42,4.14],[504.41,3.08]],[[504.46,21.88],[504.47,0.79],[504.48,5.04],[504.49,3.77],[504.5,4.79]]]
["binance-futures","BNBUSDT",1725520169919,[[504.6,0.28],[504.59,0.64],[504.58,3.29],[504.57,3.24],[504.56,3.99]],[[504.61,23.61],[504.62,3.97],[504.63,0.83],[504.64,10.81],[504.65,9.87]]]
["binance-futures","BNBUSDT",1725520207854,[[504.92,39.39],[504.91,0.19],[504.9,11.19],[504.89,21.25],[504.88,16.04]],[[504.93,0.01],[504.94,0.26],[504.97,0.19],[504.98,6.31],[504.99,22.58]]]
["binance-futures","BNBUSDT",1725520268919,[[505.24,30.99],[505.23,26.08],[505.22,3.33],[505.21,27.5],[505.2,25.0]],[[505.25,5.85],[505.26,0.19],[505.27,6.62],[505.28,7.94],[505.29,0.9]]]
["binance-futures","BNBUSDT",1725520288467,[[505.27,3.23],[505.26,4.04],[505.25,13.76],[505.24,22.26],[505.23,21.8]],[[505.28,21.59],[505.29,0.79],[505.3,3.95],[505.31,15.96],[505.32,24.78]]]
["binance-futures","BNBUSDT",1725520309327,[[505.45,35.64],[505.44,23.36],[505.43,8.51],[505.42,14.42],[505.41,5.89]],[[505.46,0.01],[505.47,0.04],[505.48,0.02],[505.49,10.49],[505.5,9.91]]]
["binance-futures","BNBUSDT",1725520377203,[[505.44,21.14],[505.43,1.72],[505.42,11.16],[505.41,9.53],[505.4,14.03]],[[505.45,8.57],[505.46,1.8],[505.47,3.41],[505.48,7.42],[505.49,3.46]]]
["binance-futures","BNBUSDT",1725520392978,[[505.82,13.63],[505.81,18.94],[505.8,7.15],[505.79,1.69],[505.66,0.88]],[[505.83,21.82],[505.84,14.18],[505.85,5.11],[505.87,5.71],[505.88,11.2]]]
["binance-futures","BNBUSDT",1725520467509,[[505.38,1.17],[505.37,1.67],[505.36,0.79],[505.35,2.01],[505.34,4.12]],[[505.39,15.02],[505.4,5.0],[505.41,0.79],[505.42,20.69],[505.43,16.14]]]
["binance-futures","BNBUSDT",1725520510486,[[505.82,39.16],[505.81,25.15],[505.8,22.17],[505.79,24.55],[505.78,25.8]],[[505.83,0.46],[505.85,0.06],[505.87,1.51],[505.88,3.35],[505.89,2.06]]]
["binance-futures","BNBUSDT",1725520514319,[[505.84,0.71],[505.83,5.89],[505.82,5.75],[505.81,12.4],[505.8,14.78]],[[505.85,23.89],[505.86,2.98],[505.87,2.44],[505.88,3.16],[505.89,2.86]]]
["binance-futures","BNBUSDT",1725520579084,[[505.8,49.09],[505.79,21.48],[505.78,23.86],[505.77,2.78],[505.76,3.92]],[[505.81,0.63],[505.82,0.01],[505.84,0.97],[505.85,4.83],[505.86,10.3]]]
["binance-futures","BNBUSDT",1725520600113,[[505.77,8.76],[505.76,6.8],[505.75,9.0],[505.74,20.69],[505.73,15.41]],[[505.78,15.34],[505.79,10.1],[505.81,23.87],[505.82,16.71],[505.85,2.97]]]
["binance-futures","BNBUSDT",1725520662236,[[505.85,21.55],[505.84,3.29],[505.83,1.03],[505.82,3.29],[505.81,10.34]],[[505.86,10.91],[505.88,1.01],[505.89,20.03],[505.9,24.49],[505.91,18.24]]]
["binance-futures","BNBUSDT",1725520680650,[[505.94,66.68],[505.93,25.05],[505.92,30.19],[505.91,21.4],[505.9,5.07]],[[505.95,0.01],[505.96,0.55],[505.97,0.79],[505.98,3.31],[505.99,23.95]]]
["binance-futures","BNBUSDT",1725520723674,[[505.74,0.69],[505.73,13.42],[505.72,1.83],[505.71,5.55],[505.7,11.27]],[[505.75,17.94],[505.76,12.04],[505.77,2.59],[505.78,11.55],[505.79,29.68]]]
["binance-futures","BNBUSDT",1725520769211,[[506.23,57.67],[506.22,25.06],[506.21,30.4],[506.2,22.78],[506.19,2.35]],[[506.24,1.91],[506.25,10.76],[506.26,2.57],[506.27,0.24],[506.28,4.49]]]
["binance-futures","BNBUSDT",1725520786265,[[506.3,35.13],[506.29,23.07],[506.28,24.67],[506.27,0.81],[506.26,6.89]],[[506.31,10.34],[506.32,0.01],[506.33,5.11],[506.34,3.48],[506.35,1.7]]]
["binance-futures","BNBUSDT",1725520848449,[[506.19,19.9],[506.18,4.5],[506.17,0.79],[506.16,9.4],[506.14,6.97]],[[506.2,9.6],[506.21,12.88],[506.22,5.01],[506.23,3.05],[506.24,10.66]]]
["binance-futures","BNBUSDT",1725520876320,[[506.52,32.38],[506.51,9.94],[506.5,5.81],[506.49,25.38],[506.48,53.46]],[[506.53,19.15],[506.54,0.39],[506.55,2.4],[506.56,1.03],[506.57,4.36]]]
["binance-futures","BNBUSDT",1725520892915,[[506.69,44.81],[506.68,37.58],[506.67,27.97],[506.66,22.59],[506.65,23.26]],[[506.7,1.17],[506.72,4.82],[506.73,2.09],[506.74,3.66],[506.75,0.02]]]
["binance-futures","BNBUSDT",1725520936354,[[507.21,13.98],[507.2,4.29],[507.19,5.33],[507.18,8.81],[507.17,7.36]],[[507.22,7.69],[507.27,1.94],[507.28,6.59],[507.29,14.16],[507.32,10.01]]]
["binance-futures","BNBUSDT",1725520974364,[[507.36,22.77],[507.35,0.98],[507.34,10.72],[507.33,14.65],[507.32,25.56]],[[507.37,13.27],[507.38,3.61],[507.39,6.38],[507.4,19.84],[507.41,3.51]]]
["binance-futures","BNBUSDT",1725521049112,[[507.29,14.16],[507.27,5.92],[507.24,23.74],[507.16,6.94],[507.15,8.66]],[[507.3,16.66],[507.31,1.67],[507.32,8.93],[507.33,12.5],[507.34,3.53]]]
["binance-futures","BNBUSDT",1725521071078,[[507.96,31.59],[507.95,0.79],[507.94,9.89],[507.93,11.75],[507.92,17.16]],[[507.97,7.63],[507.98,3.26],[508.0,127.95],[508.01,0.8],[508.03,0.57]]]
["binance-futures","BNBUSDT",1725521091270,[[507.99,26.09],[507.98,4.05],[507.97,3.09],[507.96,11.14],[507.95,1.58]],[[508.0,67.91],[508.01,0.01],[508.02,2.25],[508.03,2.46],[508.04,17.62]]]
["binance-futures","BNBUSDT",1725521155943,[[507.85,33.21],[507.84,13.69],[507.83,13.43],[507.82,7.79],[507.81,19.08]],[[507.86,0.01],[507.88,10.28],[507.89,1.58],[507.91,1.45],[507.92,3.1]]]
["binance-futures","BNBUSDT",1725521200686,[[507.67,30.82],[507.66,24.57],[507.65,27.14],[507.64,8.56],[507.63,17.03]],[[507.68,4.66],[507.69,0.04],[507.7,3.47],[507.71,1.96],[507.72,7.76]]]
["binance-futures","BNBUSDT",1725521248603,[[507.87,2.83],[507.86,2.16],[507.85,2.79],[507.84,4.19],[507.83,0.84]],[[507.88,28.56],[507.89,0.79],[507.9,10.57],[507.91,17.57],[507.92,23.08]]]
["binance-futures","BNBUSDT",1725521280108,[[507.39,12.0],[507.37,7.22],[507.36,6.79],[507.34,7.64],[507.33,6.8]],[[507.4,11.23],[507.41,13.46],[507.42,15.61],[507.43,8.31],[507.44,20.22]]]
["binance-futures","BNBUSDT",1725521344368,[[507.16,3.03],[507.15,0.28],[507.14,0.01],[507.13,2.2],[507.12,2.71]],[[507.17,24.74],[507.18,4.47],[507.19,21.62],[507.2,22.6],[507.21,22.28]]]
["binance-futures","BNBUSDT",1725521378969,[[507.02,9.51],[507.01,6.84],[507.0,6.13],[506.99,5.63],[506.98,3.44]],[[507.03,22.34],[507.04,16.37],[507.05,19.99],[507.06,11.29],[507.07,7.03]]]
["binance-futures","BNBUSDT",1725521407949,[[507.15,19.09],[507.14,10.13],[507.13,10.98],[507.12,11.21],[507.11,19.78]],[[507.16,15.61],[507.17,8.11],[507.18,55.67],[507.19,0.82],[507.2,5.22]]]
["binance-futures","BNBUSDT",1725521439054,[[507.06,0.01],[507.05,1.64],[507.04,0.01],[507.02,0.02],[507.01,0.68]],[[507.07,48.37],[507.08,27.74],[507.09,45.51],[507.1,25.99],[507.11,50.51]]]
["binance-futures","BNBUSDT",1725521492990,[[507.53,6.79],[507.52,3.57],[507.51,28.28],[507.5,29.89],[507.49,27.85]],[[507.54,15.54],[507.55,3.26],[507.56,5.28],[507.57,0.82],[507.58,3.6]]]
["binance-futures","BNBUSDT",1725521529117,[[507.69,16.83],[507.68,7.44],[507.67,13.58],[507.66,16.41],[507.65,21.05]],[[507.7,5.26],[507.71,0.01],[507.72,8.66],[507.73,10.21],[507.74,4.4]]]
["binance-futures","BNBUSDT",1725521587258,[[507.63,1.3],[507.61,0.03],[507.6,5.64],[507.59,1.06],[507.58,7.92]],[[507.64,26.48],[507.65,0.8],[507.66,25.59],[507.67,19.08],[507.68,4.19]]]
["binance-futures","BNBUSDT",1725521617664,[[507.64,12.2],[507.63,0.83],[507.62,2.15],[507.61,7.78],[507.6,4.03]],[[507.65,7.76],[507.66,20.13],[507.67,19.56],[507.68,4.01],[507.69,10.55]]]
["binance-futures","BNBUSDT",1725521676334,[[507.48,10.56],[507.47,2.13],[507.46,10.31],[507.45,3.08],[507.44,16.91]],[[507.49,14.48],[507.5,8.87],[507.51,7.68],[507.52,21.57],[507.53,19.18]]]
["binance-futures","BNBUSDT",1725521717839,[[507.34,16.4],[507.33,1.74],[507.32,16.79],[507.31,21.47],[507.3,32.49]],[[507.35,0.07],[507.37,0.8],[507.38,10.23],[507.39,30.38],[507.55,14.75]]]
["binance-futures","BNBUSDT",1725521751505,[[507.04,0.09],[507.03,1.02],[507.02,2.13],[507.01,6.06],[507.0,4.72]],[[507.05,27.25],[507.06,14.64],[507.07,15.47],[507.08,23.29],[507.09,17.34]]]
["binance-futures","BNBUSDT",1725521785334,[[506.67,20.5],[506.66,27.01],[506.65,24.46],[506.64,17.16],[506.63,24.02]],[[506.68,7.23],[506.69,0.83],[506.7,23.38],[506.71,5.36],[506.72,8.06]]]
["binance-futures","BNBUSDT",1725521847354,[[507.06,45.72],[507.05,12.26],[507.04,3.4],[507.03,0.79],[507.02,3.44]],[[507.07,5.3],[507.08,13.94],[507.09,24.45],[507.1,23.0],[507.13,22.85]]]
["binance-futures","BNBUSDT",1725521919409,[[507.12,18.29],[507.11,0.79],[507.1,31.8],[507.09,21.97],[507.08,12.79]],[[507.13,18.42],[507.14,16.49],[507.15,16.63],[507.16,14.64],[507.17,15.67]]]
["binance-futures","BNBUSDT",1725521937602,[[507.1,31.46],[507.09,21.17],[507.07,34.81],[507.06,43.62],[507.05,14.93]],[[507.11,1.74],[507.14,6.85],[507.16,11.85],[507.19,7.18],[507.6,33.4]]]
["binance-futures","BNBUSDT",1725521981232,[[507.29,53.49],[507.28,27.45],[507.27,21.79],[507.26,24.92],[507.25,14.57]],[[507.3,1.52],[507.31,0.84],[507.32,9.34],[507.33,0.79],[507.35,7.7]]]
["binance-futures","BNBUSDT",1725522049553,[[507.49,5.12],[507.48,12.67],[507.47,18.98],[507.46,35.73],[507.45,21.92]],[[507.5,30.83],[507.51,0.79],[507.52,4.76],[507.53,4.89],[507.54,11.02]]]
["binance-futures","BNBUSDT",1725522093216,[[507.22,21.81],[507.21,19.25],[507.2,14.76],[507.19,27.18],[507.18,17.96]],[[507.23,46.95],[507.24,1.0],[507.25,3.5],[507.26,6.47],[507.27,2.7]]]
["binance-futures","BNBUSDT",1725522115190,[[507.42,11.33],[507.4,3.72],[507.35,9.89],[507.34,15.77],[507.33,2.83]],[[507.43,35.84],[507.44,21.68],[507.45,1.94],[507.46,12.47],[507.47,30.53]]]
["binance-futures","BNBUSDT",1725522194754,[[507.22,4.87],[507.18,0.05],[507.17,5.11],[507.16,5.69],[507.15,6.07]],[[507.23,20.65],[507.24,5.19],[507.25,7.08],[507.26,13.46],[507.27,0.8]]]
["binance-futures","BNBUSDT",1725522217902,[[507.1,31.59],[507.09,6.45],[507.08,1.67],[507.07,17.74],[507.06,19.52]],[[507.11,3.4],[507.12,4.15],[507.13,1.67],[507.14,19.47],[507.15,12.87]]]
["binance-futures","BNBUSDT",1725522314989,[[507.17,4.7],[507.16,3.11],[507.14,10.37],[507.13,10.95]],[[507.18,17.85],[507.19,4.14],[507.2,9.59],[507.21,4.46],[507.22,19.42]]]
["binance-futures","BNBUSDT",1725522353788,[[506.86,4.15],[506.85,6.97],[506.84,11.49],[506.83,6.21],[506.82,3.98]],[[506.87,22.93],[506.88,4.01],[506.89,9.35],[506.9,10.45],[506.91,1.68]]]
["binance-futures","BNBUSDT",1725522395258,[[506.88,30.87],[506.87,0.79],[506.86,12.94],[506.85,22.94],[506.84,39.01]],[[506.89,4.81],[506.9,6.77],[506.91,0.24],[506.92,3.08],[506.93,16.94]]]
["binance-futures","BNBUSDT",1725522467413,[[506.67,16.06],[506.66,5.01],[506.65,9.97],[506.64,6.3],[506.63,0.83]],[[506.68,13.08],[506.69,0.79],[506.7,38.09],[506.71,25.83],[506.72,10.77]]]
["binance-futures","BNBUSDT",1725522502150,[[506.79,12.7],[506.78,10.25],[506.77,17.98],[506.76,17.63],[506.75,22.43]],[[506.8,29.76],[506.81,0.96],[506.82,9.59],[506.83,10.11],[506.84,4.7]]]
["binance-futures","BNBUSDT",1725522560315,[[506.68,11.4],[506.67,0.26],[506.66,7.48],[506.65,8.31],[506.64,13.45]],[[506.69,60.36],[506.7,16.72],[506.71,23.58],[506.72,31.05],[506.73,20.13]]]
["binance-futures","BNBUSDT",1725522611458,[[506.38,56.7],[506.37,24.51],[506.36,35.45],[506.35,47.79],[506.34,40.95]],[[506.39,0.06],[506.4,0.04],[506.41,0.03],[506.42,1.82],[506.43,0.82]]]
["binance-futures","BNBUSDT",1725522647977,[[506.75,9.9],[506.74,23.01],[506.73,22.74],[506.72,16.16],[506.71,35.4]],[[506.76,36.34],[506.77,3.44],[506.78,5.73],[506.79,3.88],[506.8,5.75]]]
["binance-futures","BNBUSDT",1725522730315,[[506.63,0.02],[506.61,0.02],[506.6,8.61]],[[506.64,78.0],[506.65,33.9],[506.66,11.54],[506.67,8.01],[506.68,33.93]]]
["binance-futures","BNBUSDT",1725522761532,[[506.65,0.23],[506.64,0.02],[506.62,0.02],[506.6,11.24],[506.59,10.55]],[[506.66,60.01],[506.67,17.64],[506.68,6.44],[506.69,34.31],[506.7,39.25]]]
["binance-futures","BNBUSDT",1725522795806,[[506.57,0.04],[506.56,4.44],[506.55,5.65],[506.54,10.67],[506.53,2.03]],[[506.58,44.75],[506.59,26.71],[506.6,36.78],[506.61,38.61],[506.62,32.1]]]
["binance-futures","BNBUSDT",1725522850684,[[506.43,2.19],[506.42,4.44],[506.41,10.19],[506.4,6.62],[506.39,7.76]],[[506.44,33.29],[506.45,21.27],[506.46,33.41],[506.47,27.02],[506.48,28.72]]]
["binance-futures","BNBUSDT",1725522905735,[[506.44,3.83],[506.41,0.01],[506.4,6.66],[506.39,2.78]],[[506.45,48.09],[506.46,30.35],[506.47,40.13],[506.48,37.52],[506.49,0.99]]]
["binance-futures","BNBUSDT",1725522973467,[[506.69,24.96],[506.68,4.04],[506.67,10.73],[506.66,17.01],[506.65,2.26]],[[506.7,2.22],[506.71,0.01],[506.72,6.7],[506.73,4.55],[506.74,20.7]]]
["binance-futures","BNBUSDT",1725523041211,[[506.94,5.84],[506.93,7.89],[506.92,8.07],[506.91,9.53],[506.9,14.14]],[[506.95,42.06],[506.96,28.65],[506.97,34.53],[506.98,31.27],[506.99,0.87]]]
["binance-futures","BNBUSDT",1725523073138,[[506.8,30.9],[506.79,0.88],[506.78,28.93],[506.77,32.06],[506.76,32.21]],[[506.81,11.04],[506.82,8.62],[506.83,4.6],[506.84,5.98],[506.85,9.46]]]
["binance-futures","BNBUSDT",1725523161912,[[506.73,1.89],[506.72,0.01],[506.71,0.88],[506.7,5.37],[506.69,13.09]],[[506.74,15.76],[506.75,7.67],[506.76,19.47],[506.77,35.19],[506.78,33.52]]]
["binance-futures","BNBUSDT",1725523206779,[[506.73,6.38],[506.72,6.1],[506.71,0.79],[506.69,5.91],[506.63,3.8]],[[506.74,36.89],[506.75,5.22],[506.76,21.4],[506.77,15.74],[506.78,25.36]]]
["binance-futures","BNBUSDT",1725523273299,[[506.83,18.14],[506.82,16.52],[506.81,2.85],[506.8,4.6],[506.79,1.02]],[[506.84,15.63],[506.85,7.37],[506.86,3.8],[506.87,6.73],[506.88,14.42]]]
["binance-futures","BNBUSDT",1725523332364,[[506.75,14.03],[506.74,3.8],[506.73,1.68],[506.71,0.79],[506.7,3.12]],[[506.76,17.98],[506.77,19.11],[506.78,11.23],[506.79,22.84],[506.8,27.38]]]
["binance-futures","BNBUSDT",1725523339075,[[506.7,0.37],[506.68,4.9],[506.67,2.84],[506.66,4.81],[506.61,28.58]],[[506.71,34.1],[506.72,26.32],[506.73,41.22],[506.74,32.7],[506.75,26.91]]]
["binance-futures","BNBUSDT",1725523398501,[[507.53,32.33],[507.52,3.79],[507.51,3.68],[507.5,24.36],[507.49,7.04]],[[507.54,9.84],[507.55,0.1],[507.56,5.43],[507.57,4.0],[507.58,1.21]]]
["binance-futures","BNBUSDT",1725523431020,[[507.18,23.22],[507.17,2.8],[507.16,4.39],[507.15,0.79],[507.14,8.27]],[[507.19,1.23],[507.2,3.6],[507.21,2.01],[507.22,12.08],[507.23,15.44]]]
["binance-futures","BNBUSDT",1725523506500,[[507.57,35.48],[507.56,5.45],[507.55,32.16],[507.54,25.58],[507.53,21.33]],[[507.58,1.53],[507.59,1.1],[507.61,2.07],[507.62,3.59],[507.63,18.94]]]
["binance-futures","BNBUSDT",1725523528318,[[507.58,7.38],[507.57,0.1],[507.56,0.07],[507.55,2.86],[507.54,4.41]],[[507.59,31.84],[507.6,4.38],[507.61,9.05],[507.62,18.52],[507.63,20.35]]]
["binance-futures","BNBUSDT",1725523581161,[[507.68,29.6],[507.67,0.79],[507.66,3.59],[507.65,3.46],[507.64,3.59]],[[507.69,10.73],[507.7,4.41],[507.71,13.04],[507.72,12.84],[507.73,28.09]]]
["binance-futures","BNBUSDT",1725523628426,[[507.7,2.96],[507.68,18.51],[507.67,20.39],[507.64,15.49],[507.62,3.61]],[[507.71,44.02],[507.72,17.18],[507.73,14.72],[507.74,16.03],[507.75,0.88]]]
["binance-futures","BNBUSDT",1725523656226,[[507.29,2.28],[507.28,38.69],[507.27,30.65],[507.26,34.5],[507.25,20.89]],[[507.3,0.02],[507.32,0.04],[507.33,1.97],[507.34,1.47],[507.35,16.66]]]
["binance-futures","BNBUSDT",1725523732878,[[507.03,28.73],[507.02,4.36],[507.01,11.5],[506.99,0.82],[506.98,8.92]],[[507.04,6.02],[507.06,4.03],[507.07,2.36],[507.08,3.58],[507.09,1.76]]]
["binance-futures","BNBUSDT",1725523757450,[[507.09,32.68],[507.08,4.55],[507.07,7.22],[507.06,20.28],[507.05,33.02]],[[507.1,6.05],[507.11,0.19],[507.12,3.6],[507.13,1.81],[507.14,4.41]]]
["binance-futures","BNBUSDT",1725523794541,[[507.33,25.54],[507.32,4.55],[507.31,5.54],[507.3,11.13],[507.29,24.64]],[[507.34,6.94],[507.35,2.04],[507.36,10.85],[507.37,3.46],[507.38,6.45]]]
["binance-futures","BNBUSDT",1725523847502,[[507.07,23.49],[507.06,30.13],[507.05,18.52],[507.04,8.43],[507.03,6.24]],[[507.08,25.49],[507.09,0.79],[507.1,6.59],[507.11,2.89],[507.12,5.55]]]
["binance-futures","BNBUSDT",1725523899226,[[507.19,3.5],[507.17,1.61],[507.16,8.75],[507.15,0.79],[507.14,20.14]],[[507.2,30.47],[507.21,3.95],[507.22,15.19],[507.23,10.48],[507.24,16.57]]]
["binance-futures","BNBUSDT",1725523983116,[[507.53,18.97],[507.52,0.79],[507.51,16.65],[507.5,30.48],[507.49,28.84]],[[507.54,19.39],[507.55,0.87],[507.56,4.54],[507.57,0.79],[507.58,2.4]]]
["binance-futures","BNBUSDT",1725524003315,[[507.63,18.4],[507.62,0.82],[507.61,18.55],[507.6,26.37],[507.59,24.72]],[[507.64,8.25],[507.65,7.84],[507.66,17.59],[507.67,1.21],[507.68,13.34]]]
["binance-futures","BNBUSDT",1725524044545,[[507.42,27.5],[507.41,2.49],[507.4,4.42],[507.39,2.09],[507.36,0.18]],[[507.43,18.85],[507.44,17.54],[507.45,15.38],[507.46,8.75],[507.47,1.19]]]
["binance-futures","BNBUSDT",1725524138295,[[507.32,7.52],[507.31,3.76],[507.29,14.04],[507.28,5.72],[507.27,7.16]],[[507.33,1.73],[507.35,1.66],[507.37,9.09],[507.38,19.58],[507.39,7.63]]]
["binance-futures","BNBUSDT",1725524183447,[[507.61,7.71],[507.6,2.79],[507.59,0.79],[507.58,4.27],[507.57,6.43]],[[507.62,15.23],[507.63,1.21],[507.64,4.4],[507.65,1.48],[507.66,2.65]]]
["binance-futures","BNBUSDT",1725524246657,[[507.38,20.42],[507.37,0.8],[507.36,23.43],[507.34,9.45],[507.33,0.84]],[[507.39,9.23],[507.4,5.63],[507.41,24.89],[507.42,23.12],[507.43,18.21]]]
["binance-futures","BNBUSDT",1725524274433,[[507.41,22.47],[507.4,15.42],[507.39,1.34],[507.38,15.67],[507.37,27.26]],[[507.42,9.65],[507.43,2.58],[507.44,4.21],[507.45,0.79],[507.46,3.71]]]
["binance-futures","BNBUSDT",1725524340123,[[507.03,16.25],[507.02,4.15],[507.01,14.27],[507.0,22.86],[506.99,0.79]],[[507.04,5.64],[507.06,3.36],[507.07,2.58],[507.08,7.67],[507.09,7.76]]]
["binance-futures","BNBUSDT",1725524378449,[[506.99,3.89],[506.98,1.7],[506.95,1.66],[506.94,5.46],[506.93,13.32]],[[507.0,61.81],[507.01,17.5],[507.02,31.95],[507.03,21.0],[507.04,36.18]]]
["binance-futures","BNBUSDT",1725524398713,[[506.91,0.22],[506.9,0.01],[506.89,0.07],[506.87,0.04],[506.86,0.04]],[[506.92,45.37],[506.93,23.66],[506.94,30.29],[506.95,11.63],[506.96,13.82]]]
["binance-futures","BNBUSDT",1725524453206,[[507.23,11.44],[507.22,3.36],[507.21,0.79],[507.2,12.5],[507.19,15.37]],[[507.24,18.98],[507.25,0.8],[507.26,8.02],[507.27,8.6],[507.28,8.73]]]
["binance-futures","BNBUSDT",1725524525303,[[507.33,28.12],[507.32,23.14],[507.31,18.39],[507.3,4.15],[507.29,2.39]],[[507.34,0.04],[507.35,0.8],[507.36,0.79],[507.37,0.82],[507.38,4.15]]]
["binance-futures","BNBUSDT",1725524565028,[[507.19,8.89],[507.18,12.9],[507.17,22.3],[507.14,4.85],[507.13,17.17]],[[507.2,27.04],[507.21,1.34],[507.22,29.73],[507.23,28.14],[507.24,20.09]]]
["binance-futures","BNBUSDT",1725524636477,[[507.13,26.29],[507.12,5.78],[507.1,6.3],[507.09,5.38],[507.08,6.97]],[[507.14,4.81],[507.15,0.79],[507.16,4.15],[507.17,20.91],[507.18,21.84]]]
["binance-futures","BNBUSDT",1725524660919,[[507.5,41.19],[507.49,16.95],[507.48,16.91],[507.47,18.78],[507.46,3.36]],[[507.51,0.18],[507.53,0.01],[507.54,3.4],[507.56,15.45],[507.57,0.87]]]
["binance-futures","BNBUSDT",1725524733184,[[507.29,1.9],[507.28,3.04],[507.27,13.09],[507.26,7.71],[507.25,9.78]],[[507.3,22.59],[507.31,0.79],[507.32,0.79],[507.33,0.81],[507.34,4.28]]]
["binance-futures","BNBUSDT",1725524773824,[[507.14,18.91],[507.13,2.04],[507.12,3.21],[507.11,8.96]],[[507.15,22.95],[507.16,16.56],[507.17,19.0],[507.18,22.63],[507.19,7.11]]]
["binance-futures","BNBUSDT",1725524796447,[[507.15,18.33],[507.14,19.35],[507.13,14.17],[507.12,10.23],[507.11,11.5]],[[507.16,12.7],[507.17,0.79],[507.18,3.85],[507.19,0.79],[507.2,3.04]]]
["binance-futures","BNBUSDT",1725524844253,[[507.08,3.0],[507.05,2.8],[507.04,0.48],[507.03,6.37],[507.02,6.43]],[[507.09,31.46],[507.1,27.03],[507.11,14.41],[507.12,3.85],[507.13,23.32]]]
["binance-futures","BNBUSDT",1725524908158,[[507.01,12.03],[507.0,3.03],[506.99,15.37],[506.98,15.55],[506.97,18.54]],[[507.02,15.68],[507.03,3.95],[507.04,11.02],[507.05,17.85],[507.06,23.1]]]
["binance-futures","BNBUSDT",1725524943058,[[506.87,28.96],[506.86,4.95],[506.85,12.4],[506.84,3.69],[506.83,3.66]],[[506.89,11.29],[506.9,19.91],[506.91,25.75],[506.92,29.02],[506.93,20.4]]]
["binance-futures","BNBUSDT",1725525017350,[[506.82,3.51],[506.81,0.01],[506.8,3.97],[506.79,0.79],[506.78,4.01]],[[506.83,14.8],[506.84,3.97],[506.85,0.79],[506.86,18.22],[506.87,14.04]]]
["binance-futures","BNBUSDT",1725525053330,[[507.13,18.05],[507.12,22.88],[507.11,23.15],[507.1,26.44],[507.09,14.63]],[[507.14,29.2],[507.16,0.79],[507.17,4.08],[507.18,4.49],[507.19,1.06]]]
["binance-futures","BNBUSDT",1725525137059,[[506.87,45.65],[506.86,19.06],[506.85,0.8],[506.84,10.35],[506.83,34.62]],[[506.88,0.97],[506.89,3.51],[506.9,5.74],[506.91,5.85],[506.92,8.73]]]
["binance-futures","BNBUSDT",1725525178614,[[506.46,9.63],[506.45,1.29],[506.44,8.12],[506.43,8.13],[506.42,16.82]],[[506.47,58.56],[506.48,34.47],[506.49,29.84],[506.5,31.77],[506.51,19.18]]]
["binance-futures","BNBUSDT",1725525188381,[[506.41,45.29],[506.4,15.49],[506.39,12.38],[506.38,8.41],[506.37,1.15]],[[506.42,2.78],[506.44,4.68],[506.45,10.73],[506.46,27.62],[506.47,13.12]]]
["binance-futures","BNBUSDT",1725525250385,[[505.81,20.21],[505.8,14.1],[505.78,10.44],[505.77,16.43],[505.76,4.01]],[[505.82,33.81],[505.83,17.96],[505.84,16.31],[505.85,19.52],[505.86,17.52]]]
["binance-futures","BNBUSDT",1725525294684,[[505.61,37.18],[505.6,28.71],[505.59,25.25],[505.58,32.13],[505.57,35.7]],[[505.62,0.33],[505.63,2.14],[505.64,4.84],[505.65,0.21],[505.66,6.6]]]
["binance-futures","BNBUSDT",1725525332139,[[505.26,19.8],[505.25,0.09],[505.23,1.06],[505.22,5.2],[505.21,1.46]],[[505.27,66.66],[505.28,15.48],[505.29,21.07],[505.3,31.66],[505.31,5.39]]]
["binance-futures","BNBUSDT",1725525358322,[[505.69,58.23],[505.68,39.41],[505.67,0.81],[505.66,44.17],[505.65,28.59]],[[505.7,1.18],[505.72,20.83],[505.73,15.76],[505.74,7.92],[505.85,19.71]]]
["binance-futures","BNBUSDT",1725525382952,[[505.49,1.3],[505.48,5.18],[505.47,0.02],[505.46,5.12],[505.45,6.13]],[[505.5,34.91],[505.51,22.0],[505.52,39.73],[505.53,28.96],[505.54,18.61]]]
["binance-futures","BNBUSDT",1725525452801,[[505.39,21.04],[505.38,5.42],[505.37,7.64],[505.36,13.55],[505.34,6.43]],[[505.4,0.26],[505.41,0.52],[505.42,6.8],[505.43,6.35],[505.44,6.75]]]
["binance-futures","BNBUSDT",1725525482136,[[505.28,42.56],[505.27,26.82],[505.26,35.71],[505.25,19.32],[505.24,5.42]],[[505.29,0.01],[505.31,29.48],[505.32,6.68],[505.33,5.8],[505.35,0.19]]]
["binance-futures","BNBUSDT",1725525524021,[[504.72,29.86],[504.71,26.57],[504.7,29.58],[504.69,6.36],[504.68,22.57]],[[504.73,20.68],[504.74,5.45],[504.75,6.16],[504.76,28.14],[504.77,19.23]]]
["binance-futures","BNBUSDT",1725525566488,[[504.65,23.55],[504.64,11.41],[504.63,14.49],[504.62,5.41],[504.61,0.79]],[[504.66,16.21],[504.67,0.79],[504.68,18.23],[504.69,25.98],[504.7,21.36]]]
["binance-futures","BNBUSDT",1725525585989,[[504.68,42.07],[504.67,29.92],[504.66,28.84],[504.65,38.23],[504.64,21.76]],[[504.69,0.01],[504.7,0.79],[504.71,9.35],[504.72,21.44],[504.73,62.17]]]
["binance-futures","BNBUSDT",1725525663884,[[504.91,0.02],[504.9,5.19],[504.89,9.05],[504.88,5.0],[504.85,24.59]],[[504.92,110.43],[504.93,29.74],[504.94,16.41],[504.95,2.84],[504.96,4.46]]]
["binance-futures","BNBUSDT",1725525689942,[[504.81,19.63],[504.8,5.17],[504.79,5.7],[504.78,13.13],[504.77,25.21]],[[504.82,1.38],[504.83,0.01],[504.84,0.05],[504.85,3.41],[504.86,20.13]]]
["binance-futures","BNBUSDT",1725525753154,[[504.45,22.9],[504.44,17.97],[504.43,11.35],[504.42,21.41],[504.41,27.62]],[[504.46,19.64],[504.47,0.79],[504.48,12.86],[504.49,19.3],[504.5,48.17]]]
["binance-futures","BNBUSDT",1725525764855,[[504.4,54.17],[504.38,5.32],[504.37,0.84],[504.36,3.43],[504.35,0.83]],[[504.41,1.75],[504.44,17.0],[504.45,12.55],[504.47,33.0],[504.48,29.38]]]
["binance-futures","BNBUSDT",1725525806359,[[504.6,25.61],[504.59,1.34],[504.58,7.79],[504.57,11.29],[504.56,5.79]],[[504.61,2.41],[504.64,10.44],[504.65,11.96],[504.71,26.38],[504.72,0.19]]]
["binance-futures","BNBUSDT",1725525868376,[[504.87,52.15],[504.86,13.58],[504.85,35.49],[504.84,32.62],[504.83,31.54]],[[504.88,6.28],[504.89,0.03],[504.9,4.67],[504.91,0.01],[504.92,15.07]]]
["binance-futures","BNBUSDT",1725525919906,[[504.66,25.44],[504.65,1.67],[504.64,4.15],[504.63,6.02],[504.62,3.62]],[[504.67,7.3],[504.68,4.13],[504.69,0.79],[504.7,5.51],[504.71,9.18]]]
["binance-futures","BNBUSDT",1725525986700,[[504.75,11.69],[504.74,0.79],[504.73,11.29],[504.72,12.67],[504.71,22.95]],[[504.76,24.36],[504.77,16.29],[504.78,16.69],[504.79,19.32],[504.81,6.81]]]
["binance-futures","BNBUSDT",1725526024708,[[504.72,19.82],[504.71,4.14],[504.7,6.13],[504.69,0.99],[504.67,4.12]],[[504.73,2.04],[504.74,2.19],[504.76,5.0],[504.77,17.1],[504.78,19.88]]]
["binance-futures","BNBUSDT",1725526055548,[[504.62,0.83],[504.6,6.37],[504.59,6.92],[504.58,3.26],[504.57,7.71]],[[504.63,37.47],[504.64,19.66],[504.65,22.87],[504.66,13.78],[504.67,19.63]]]
["binance-futures","BNBUSDT",1725526119049,[[504.71,0.1],[504.68,5.42],[504.67,27.83],[504.63,31.99],[504.56,30.63]],[[504.72,11.49],[504.73,1.12],[504.74,1.01],[504.75,8.07],[504.76,13.24]]]
["binance-futures","BNBUSDT",1725526178685,[[504.49,3.87],[504.48,2.74],[504.47,0.19],[504.46,3.71],[504.45,2.4]],[[504.5,28.01],[504.51,2.12],[504.52,20.52],[504.53,97.91],[504.54,6.71]]]
["binance-futures","BNBUSDT",1725526223372,[[504.44,13.05],[504.43,6.45],[504.42,3.54],[504.41,2.41],[504.4,3.53]],[[504.45,14.44],[504.46,0.79],[504.47,0.79],[504.48,12.19],[504.49,6.1]]]
["binance-futures","BNBUSDT",1725526255626,[[504.14,6.88],[504.13,0.19],[504.12,3.67],[504.11,7.1],[504.1,14.15]],[[504.15,20.26],[504.16,3.67],[504.17,0.79],[504.18,3.56],[504.19,1.92]]]
["binance-futures","BNBUSDT",1725526286535,[[504.14,33.6],[504.13,0.23],[504.12,4.9],[504.11,3.84],[504.1,6.0]],[[504.15,2.67],[504.16,5.37],[504.17,11.01],[504.18,9.46],[504.19,8.88]]]
["binance-futures","BNBUSDT",1725526368130,[[504.33,21.81],[504.32,16.71],[504.31,26.28],[504.3,20.84],[504.29,0.82]],[[504.34,7.74],[504.35,1.34],[504.36,13.07],[504.37,16.97],[504.38,21.8]]]
["binance-futures","BNBUSDT",1725526408405,[[504.35,15.58],[504.34,4.06],[504.33,0.86],[504.32,5.43],[504.31,12.04]],[[504.36,5.96],[504.38,4.36],[504.39,5.31],[504.4,3.82],[504.41,9.48]]]
["binance-futures","BNBUSDT",1725526466117,[[504.85,21.05],[504.84,0.79],[504.82,5.08],[504.81,5.77],[504.8,19.79]],[[504.86,5.76],[504.87,9.09],[504.88,1.22],[504.89,2.53],[504.9,30.16]]]
["binance-futures","BNBUSDT",1725526517643,[[505.15,32.97],[505.14,8.22],[505.13,16.69],[505.12,21.33],[505.1,11.96]],[[505.16,8.8],[505.17,0.01],[505.18,10.41],[505.19,1.27],[505.2,14.69]]]
["binance-futures","BNBUSDT",1725526554713,[[505.2,2.48],[505.18,20.01],[505.17,17.13],[505.16,37.7],[504.46,14.99]],[[505.21,30.61],[505.22,4.99],[505.23,0.79],[505.25,7.7],[505.26,17.04]]]
["binance-futures","BNBUSDT",1725526623201,[[505.39,2.15],[505.36,0.04],[505.35,2.81],[505.34,6.65],[505.32,13.74]],[[505.4,31.97],[505.41,15.52],[505.42,31.08],[505.43,4.72],[505.44,4.68]]]
["binance-futures","BNBUSDT",1725526660350,[[505.56,7.41],[505.55,4.72],[505.54,8.52],[505.53,7.69],[505.52,28.15]],[[505.57,19.56],[505.58,6.1],[505.59,8.86],[505.61,1.02],[505.62,2.45]]]
["binance-futures","BNBUSDT",1725526694281,[[505.65,58.51],[505.64,3.87],[505.63,25.44],[505.62,23.69],[505.61,17.98]],[[505.66,0.03],[505.67,0.01],[505.68,0.52],[505.69,0.08],[505.7,0.37]]]
["binance-futures","BNBUSDT",1725526741591,[[505.58,4.84],[505.57,0.79],[505.56,4.66],[505.55,13.54],[505.54,6.75]],[[505.59,16.19],[505.6,0.19],[505.61,6.62],[505.62,13.46],[505.63,9.96]]]
["binance-futures","BNBUSDT",1725526814913,[[505.55,4.19],[505.54,5.41],[505.53,1.13],[505.52,4.77],[505.49,13.75]],[[505.56,36.77],[505.57,9.46],[505.58,12.99],[505.6,2.35],[505.61,9.52]]]
["binance-futures","BNBUSDT",1725526880156,[[505.26,2.25],[505.25,0.02],[505.24,3.51],[505.23,0.8],[505.22,5.62]],[[505.27,23.91],[505.28,4.3],[505.29,2.57],[505.3,7.28],[505.31,7.83]]]
["binance-futures","BNBUSDT",1725526910442,[[504.82,11.91],[504.81,0.01],[504.8,3.78],[504.79,2.93],[504.78,4.88]],[[504.83,26.01],[504.84,11.04],[504.85,3.96],[504.86,5.85],[504.87,0.79]]]
["binance-futures","BNBUSDT",1725526946143,[[505.1,33.31],[505.09,32.16],[505.08,26.25],[505.07,14.02],[505.06,5.15]],[[505.11,0.38],[505.12,0.41],[505.13,1.79],[505.14,3.89],[505.15,1.8]]]
["binance-futures","BNBUSDT",1725527017420,[[504.86,17.98],[504.85,0.95],[504.84,4.64],[504.83,2.83],[504.82,4.45]],[[504.87,16.86],[504.88,15.42],[504.89,27.88],[504.9,30.35],[504.91,3.63]]]
["binance-futures","BNBUSDT",1725527071534,[[504.92,14.76],[504.91,0.84],[504.9,4.46],[504.89,0.79],[504.88,4.46]],[[504.93,26.33],[504.94,9.75],[504.95,16.81],[504.96,13.1],[504.97,24.79]]]
["binance-futures","BNBUSDT",1725527093212,[[504.89,20.92],[504.88,24.15],[504.87,22.18],[504.86,29.66],[504.85,48.53]],[[504.9,6.56],[504.92,7.12],[504.93,8.22],[504.94,4.07],[504.95,0.79]]]
["binance-futures","BNBUSDT",1725527156754,[[504.37,44.81],[504.36,29.86],[504.35,26.78],[504.34,19.71],[504.33,13.84]],[[504.38,13.89],[504.39,0.08],[504.4,0.79],[504.41,8.61],[504.42,14.76]]]
["binance-futures","BNBUSDT",1725527179608,[[504.54,10.31],[504.53,45.01],[504.52,30.1],[504.51,29.14],[504.5,30.96]],[[504.55,0.29],[504.56,3.15],[504.57,1.29],[504.58,3.0],[504.59,6.55]]]
["binance-futures","BNBUSDT",1725527257463,[[504.8,62.97],[504.79,28.04],[504.78,29.24],[504.77,36.62],[504.76,31.96]],[[504.81,1.38],[504.82,0.03],[504.84,0.08],[504.85,1.99],[504.86,5.02]]]
["binance-futures","BNBUSDT",1725527281429,[[504.74,21.13],[504.73,0.98],[504.72,5.28],[504.71,2.5],[504.7,25.7]],[[504.75,6.86],[504.76,5.35],[504.77,21.76],[504.78,44.83],[504.79,22.35]]]
["binance-futures","BNBUSDT",1725527333794,[[504.86,39.82],[504.85,24.03],[504.84,18.78],[504.83,1.47],[504.82,18.17]],[[504.87,7.5],[504.88,5.06],[504.89,3.16],[504.91,3.2],[504.93,2.38]]]
["binance-futures","BNBUSDT",1725527411122,[[504.58,66.56],[504.57,17.41],[504.56,31.19],[504.55,24.97],[504.54,36.21]],[[504.59,7.1],[504.61,3.33],[504.62,2.83],[504.63,2.23],[504.64,10.82]]]
["binance-futures","BNBUSDT",1725527456636,[[504.79,2.06],[504.77,2.41],[504.76,5.27],[504.75,0.79],[504.74,5.22]],[[504.8,68.62],[504.81,27.2],[504.82,34.3],[504.83,62.51],[504.84,9.23]]]
["binance-futures","BNBUSDT",1725527520559,[[504.62,39.21],[504.61,14.91],[504.6,19.05],[504.59,0.8],[504.58,5.22]],[[504.63,1.99],[504.65,0.44],[504.66,5.84],[504.67,1.88],[504.69,27.17]]]
["binance-futures","BNBUSDT",1725527557392,[[504.8,0.82],[504.78,7.79],[504.77,15.86],[504.76,11.39],[504.75,24.36]],[[504.81,28.48],[504.82,13.08],[504.83,20.93],[504.84,10.38],[504.85,11.16]]]
["binance-futures","BNBUSDT",1725527642554,[[504.69,2.98],[504.68,10.69],[504.67,17.08],[504.66,0.01],[504.65,20.32]],[[504.7,37.89],[504.71,3.8],[504.72,13.17],[504.73,15.51],[504.74,6.16]]]
["binance-futures","BNBUSDT",1725527680090,[[504.75,26.39],[504.74,25.13],[504.73,27.37],[504.72,31.05],[504.71,34.12]],[[504.76,1.41],[504.77,10.36],[504.78,6.44],[504.79,5.31],[504.8,8.74]]]
["binance-futures","BNBUSDT",1725527717425,[[504.96,17.37],[504.95,8.47],[504.94,2.26],[504.93,10.17],[504.92,5.84]],[[504.97,19.0],[504.98,5.45],[504.99,9.15],[505.0,15.74],[505.01,3.64]]]
["binance-futures","BNBUSDT",1725527773322,[[505.08,14.57],[505.07,9.08],[505.06,6.86],[505.05,26.89],[505.04,32.03]],[[505.09,45.02],[505.1,27.13],[505.11,20.92],[505.12,5.87],[505.13,22.73]]]
["binance-futures","BNBUSDT",1725527843614,[[505.0,19.11],[504.99,3.06],[504.98,1.01],[504.97,3.57],[504.96,5.3]],[[505.01,3.94],[505.02,8.69],[505.03,0.8],[505.04,26.51],[505.05,162.63]]]
["binance-futures","BNBUSDT",1725527884008,[[504.63,10.45],[504.62,0.81],[504.61,0.84],[504.59,0.95],[504.58,9.32]],[[504.64,53.51],[504.65,0.79],[504.66,0.88],[504.67,28.04],[504.68,25.73]]]
["binance-futures","BNBUSDT",1725527932910,[[504.5,16.75],[504.49,3.73],[504.48,4.75],[504.47,4.13],[504.46,4.79]],[[504.51,8.13],[504.52,12.92],[504.53,3.75],[504.54,6.39],[504.55,2.4]]]
["binance-futures","BNBUSDT",1725527980187,[[504.22,9.19],[504.21,7.03],[504.2,7.82],[504.19,17.86],[504.18,15.72]],[[504.23,28.3],[504.24,13.96],[504.25,25.77],[504.26,30.39],[504.27,33.22]]]
["binance-futures","BNBUSDT",1725528057178,[[504.27,46.01],[504.26,38.6],[504.25,30.25],[504.24,21.04],[504.23,3.36]],[[504.28,0.01],[504.29,0.79],[504.3,2.6],[504.31,8.48],[504.32,21.89]]]
["binance-futures","BNBUSDT",1725528086184,[[504.46,17.83],[504.45,0.79],[504.44,4.94],[504.43,26.45],[504.42,21.44]],[[504.47,0.15],[504.48,0.8],[504.49,0.8],[504.5,6.42],[504.51,5.52]]]
["binance-futures","BNBUSDT",1725528117478,[[504.36,11.46],[504.35,11.41],[504.33,3.93],[504.32,7.63],[504.31,0.83]],[[504.37,24.32],[504.38,10.34],[504.39,31.19],[504.4,4.94],[504.41,0.9]]]
["binance-futures","BNBUSDT",1725528201588,[[503.84,13.31],[503.82,4.53],[503.81,3.11],[503.8,16.34],[503.78,0.35]],[[503.85,17.17],[503.86,4.35],[503.87,11.92],[503.88,9.26],[503.89,3.48]]]
["binance-futures","BNBUSDT",1725528248148,[[503.74,7.89],[503.72,3.93],[503.71,1.68],[503.7,4.22],[503.69,7.44]],[[503.75,29.66],[503.76,15.96],[503.77,15.2],[503.78,25.7],[503.79,21.74]]]
["binance-futures","BNBUSDT",1725528292243,[[503.24,4.64],[503.21,2.37],[503.2,5.02],[503.18,5.91],[503.13,17.11]],[[503.25,40.54],[503.26,8.18],[503.27,3.17],[503.28,3.92],[503.29,18.91]]]
["binance-futures","BNBUSDT",1725528306213,[[503.17,13.76],[503.16,6.95],[503.15,1.11],[503.14,0.98],[503.13,1.77]],[[503.18,17.87],[503.19,0.79],[503.2,11.14],[503.21,11.47],[503.22,41.0]]]
["binance-futures","BNBUSDT",1725528338179,[[503.33,10.77],[503.32,11.47],[503.31,11.77],[503.3,10.45],[503.29,0.79]],[[503.34,11.66],[503.35,1.67],[503.36,5.57],[503.37,2.89],[503.38,10.51]]]
["binance-futures","BNBUSDT",1725528399443,[[503.68,0.92],[503.67,1.67],[503.66,13.31],[503.65,24.47],[503.53,27.43]],[[503.69,49.81],[503.7,16.04],[503.71,0.79],[503.72,7.3],[503.73,9.78]]]
["binance-futures","BNBUSDT",1725528420155,[[503.56,13.51],[503.55,1.28],[503.54,4.32],[503.53,0.79],[503.52,4.34]],[[503.57,19.28],[503.58,4.32],[503.59,1.67],[503.6,18.97],[503.61,35.38]]]
["binance-futures","BNBUSDT",1725528484474,[[503.96,20.4],[503.95,8.63],[503.94,23.52],[503.93,16.24],[503.92,24.45]],[[503.97,15.12],[503.98,4.9],[503.99,11.02],[504.0,276.93],[504.01,3.16]]]
["binance-futures","BNBUSDT",1725528522489,[[503.96,11.98],[503.95,0.82],[503.94,11.68],[503.93,12.79],[503.92,22.43]],[[503.97,24.32],[503.98,17.78],[503.99,21.41],[504.0,18.61],[504.03,1.04]]]
["binance-futures","BNBUSDT",1725528553783,[[503.87,3.94],[503.85,1.58],[503.84,4.42],[503.83,3.32],[503.78,4.3]],[[503.88,39.02],[503.89,21.45],[503.9,12.74],[503.91,15.35],[503.92,4.69]]]
["binance-futures","BNBUSDT",1725528637654,[[503.87,42.57],[503.86,12.06],[503.85,22.0],[503.84,29.5],[503.83,22.75]],[[503.88,1.23],[503.9,0.01],[503.92,3.9],[503.93,3.91],[503.94,12.47]]]
["binance-futures","BNBUSDT",1725528653356,[[503.62,5.36],[503.6,5.43],[503.59,3.39],[503.58,4.21],[503.56,0.83]],[[503.63,40.68],[503.64,35.32],[503.65,16.0],[503.66,4.68],[503.67,7.32]]]
["binance-futures","BNBUSDT",1725528717857,[[504.37,22.81],[504.36,5.95],[504.35,8.39],[504.34,23.49],[504.33,13.4]],[[504.38,0.7],[504.39,0.01],[504.4,5.34],[504.41,2.19],[504.42,4.73]]]
["binance-futures","BNBUSDT",1725528725989,[[504.36,22.89],[504.35,4.82],[504.34,8.66],[504.33,0.84],[504.32,3.16]],[[504.37,0.91],[504.4,5.56],[504.41,6.36],[504.45,12.53],[504.59,2.02]]]
["binance-futures","BNBUSDT",1725528765861,[[504.16,14.21],[504.15,7.71],[504.14,29.27],[504.13,21.3],[504.12,12.99]],[[504.17,12.48],[504.18,3.91],[504.19,2.22],[504.2,4.68],[504.21,0.9]]]
["binance-futures","BNBUSDT",1725528819435,[[503.98,15.18],[503.97,0.79],[503.96,4.56],[503.95,2.51],[503.94,11.3]],[[503.99,27.48],[504.0,22.72],[504.01,16.5],[504.02,13.29],[504.03,19.21]]]
["binance-futures","BNBUSDT",1725528856853,[[503.4,23.01],[503.39,6.83],[503.38,11.86],[503.37,17.37],[503.36,19.51]],[[503.41,0.68],[503.42,4.26],[503.43,0.29],[503.44,6.45],[503.45,6.38]]]
["binance-futures","BNBUSDT",1725528930754,[[503.57,23.05],[503.56,4.14],[503.55,1.67],[503.54,9.88],[503.53,13.43]],[[503.58,0.06],[503.59,0.6],[503.6,3.8],[503.61,0.79],[503.62,4.0]]]
["binance-futures","BNBUSDT",1725528960090,[[503.92,0.73],[503.9,3.18],[503.89,1.48],[503.88,3.16],[503.87,21.99]],[[503.93,18.94],[503.94,3.95],[503.95,0.79],[503.96,14.52],[503.97,11.34]]]
["binance-futures","BNBUSDT",1725528980214,[[503.35,6.7],[503.34,5.11],[503.33,0.02],[503.32,4.66],[503.31,1.23]],[[503.36,42.2],[503.37,16.17],[503.38,21.63],[503.39,22.94],[503.4,25.2]]]
["binance-futures","BNBUSDT",1725529036955,[[503.32,5.01],[503.3,11.34],[503.29,17.94],[503.28,18.93],[503.27,15.8]],[[503.33,16.8],[503.34,4.4],[503.35,0.88],[503.36,6.83],[503.37,9.75]]]
["binance-futures","BNBUSDT",1725529073055,[[503.71,11.03],[503.7,4.45],[503.69,16.26],[503.68,22.78],[503.67,26.22]],[[503.72,16.1],[503.73,0.99],[503.74,4.48],[503.75,4.64],[503.76,5.32]]]
["binance-futures","BNBUSDT",1725529120946,[[503.49,18.64],[503.48,22.16],[503.47,2.52],[503.45,2.46],[503.44,4.45]],[[503.5,28.09],[503.51,18.72],[503.52,29.86],[503.53,24.54],[503.54,29.68]]]
["binance-futures","BNBUSDT",1725529150589,[[503.87,28.88],[503.86,18.42],[503.85,6.44],[503.84,11.69],[503.82,7.64]],[[503.88,1.35],[503.89,0.01],[503.9,3.95],[503.91,4.01],[503.92,4.92]]]
["binance-futures","BNBUSDT",1725529168954,[[503.93,23.6],[503.92,4.63],[503.91,7.09],[503.9,12.56],[503.87,5.87]],[[503.94,8.25],[503.96,7.11],[503.97,33.43],[503.98,5.25],[504.07,5.32]]]
["binance-futures","BNBUSDT",1725529242759,[[504.32,4.74],[504.31,0.98],[504.3,15.72],[504.29,17.84],[504.28,17.33]],[[504.33,21.9],[504.34,4.64],[504.35,2.52],[504.36,4.51],[504.37,4.78]]]
["binance-futures","BNBUSDT",1725529270648,[[504.32,11.32],[504.31,1.98],[504.3,7.28],[504.29,0.19],[504.28,6.55]],[[504.33,28.3],[504.34,4.35],[504.35,10.84],[504.36,8.47],[504.37,4.55]]]
["binance-futures","BNBUSDT",1725529302672,[[504.63,19.54],[504.62,4.43],[504.61,2.76],[504.6,6.04],[504.59,11.35]],[[504.64,16.11],[504.65,1.01],[504.66,1.71],[504.67,0.82],[504.68,11.39]]]
["binance-futures","BNBUSDT",1725529352058,[[504.82,19.73],[504.81,0.79],[504.8,4.61],[504.79,3.64],[504.78,6.13]],[[504.83,18.75],[504.84,3.94],[504.85,1.55],[504.86,17.55],[504.87,16.37]]]
["binance-futures","BNBUSDT",1725529369952,[[504.87,20.9],[504.86,10.69],[504.85,14.85],[504.84,22.94],[504.83,21.0]],[[504.88,13.02],[504.9,3.82],[504.91,2.41],[504.92,11.47],[505.02,5.37]]]
["binance-futures","BNBUSDT",1725529429896,[[504.9,0.01],[504.88,17.52],[504.87,10.16],[504.85,0.89],[504.83,9.49]],[[504.91,52.25],[504.92,29.09],[504.93,26.74],[504.94,23.08],[504.95,6.51]]]
["binance-futures","BNBUSDT",1725529462423,[[505.03,21.54],[505.02,4.25],[505.01,6.51],[505.0,12.17],[504.99,3.19]],[[505.04,2.08],[505.08,2.09],[505.1,5.22],[505.11,14.85],[505.15,2.41]]]
["binance-futures","BNBUSDT",1725529525948,[[505.03,29.76],[505.02,4.43],[505.01,19.37],[505.0,15.48],[504.99,3.67]],[[505.04,6.66],[505.06,0.01],[505.07,3.23],[505.08,4.24],[505.09,9.28]]]
["binance-futures","BNBUSDT",1725529528776,[[505.08,44.03],[505.07,20.85],[505.06,41.76],[505.05,26.36],[505.04,32.86]],[[505.09,0.81],[505.1,0.64],[505.11,0.01],[505.12,4.24],[505.13,1.73]]]
["binance-futures","BNBUSDT",1725529585554,[[505.04,33.08],[505.03,13.62],[505.02,9.99],[505.01,7.17],[505.0,8.83]],[[505.05,2.1],[505.07,0.01],[505.09,12.79],[505.1,11.75],[505.11,11.14]]]
["binance-futures","BNBUSDT",1725529655556,[[504.98,40.78],[504.97,20.61],[504.96,32.83],[504.95,21.4],[504.94,35.6]],[[504.99,15.69],[505.0,6.86],[505.01,0.79],[505.05,0.19],[505.06,5.16]]]
["binance-futures","BNBUSDT",1725529683320,[[504.91,26.56],[504.9,5.01],[504.89,0.98],[504.88,8.35],[504.87,8.62]],[[504.92,11.97],[504.93,6.78],[504.94,18.0],[504.95,22.6],[504.96,24.93]]]
["binance-futures","BNBUSDT",1725529752405,[[504.62,21.0],[504.61,0.79],[504.6,4.67],[504.59,0.79],[504.58,15.93]],[[504.63,2.43],[504.65,7.04],[504.66,13.09],[504.67,6.15],[504.68,17.47]]]
["binance-futures","BNBUSDT",1725529788717,[[504.36,9.08],[504.35,5.97],[504.34,4.78],[504.33,0.24],[504.32,12.52]],[[504.37,62.25],[504.38,30.62],[504.39,22.23],[504.4,3.99],[504.41,8.73]]]
["binance-futures","BNBUSDT",1725529827019,[[504.0,3.89],[503.99,0.04],[503.98,6.04],[503.97,1.06],[503.96,9.33]],[[504.01,50.22],[504.02,36.31],[504.03,14.69],[504.04,32.22],[504.05,19.85]]]
["binance-futures","BNBUSDT",1725529876654,[[504.27,1.41],[504.26,5.22],[504.25,4.2],[504.24,5.01],[504.23,3.1]],[[504.28,43.44],[504.29,22.91],[504.3,25.6],[504.31,16.89],[504.32,4.97]]]
["binance-futures","BNBUSDT",1725529912273,[[504.13,20.25],[504.12,8.18],[504.11,4.83],[504.1,11.37],[504.09,13.94]],[[504.14,12.34],[504.15,5.99],[504.16,23.45],[504.17,0.79],[504.18,5.43]]]
["binance-futures","BNBUSDT",1725529980596,[[504.04,1.07],[504.03,0.01],[504.02,4.76],[504.01,21.33],[504.0,5.08]],[[504.05,13.68],[504.06,4.76],[504.07,12.38],[504.08,19.05],[504.09,16.73]]]
["binance-futures","BNBUSDT",1725530025444,[[503.98,1.73],[503.96,3.63],[503.95,12.0],[503.94,3.59],[503.93,0.19]],[[503.99,24.73],[504.0,7.64],[504.01,3.01],[504.02,4.64],[504.03,3.18]]]
["binance-futures","BNBUSDT",1725530047030,[[503.89,15.71],[503.88,4.42],[503.87,4.01],[503.86,10.95],[503.85,14.6]],[[503.9,18.52],[503.91,14.11],[503.92,4.39],[503.93,23.66],[503.94,23.38]]]
["binance-futures","BNBUSDT",1725530133577,[[503.73,18.77],[503.72,9.55],[503.71,2.82],[503.7,5.53],[503.69,7.47]],[[503.74,11.89],[503.75,13.22],[503.76,23.87],[503.77,0.8],[503.79,30.31]]]
["binance-futures","BNBUSDT",1725530167519,[[503.5,15.7],[503.49,0.05],[503.48,0.82],[503.47,2.93],[503.46,4.68]],[[503.51,30.95],[503.52,20.19],[503.53,15.44],[503.54,29.97],[503.55,22.22]]]
["binance-futures","BNBUSDT",1725530210928,[[503.39,22.8],[503.38,3.86],[503.37,3.93],[503.36,15.09],[503.35,20.68]],[[503.4,21.77],[503.41,16.41],[503.42,11.18],[503.43,6.25],[503.44,22.78]]]
["binance-futures","BNBUSDT",1725530275394,[[503.88,23.76],[503.87,0.83],[503.86,8.97],[503.85,16.94],[503.84,14.94]],[[503.89,4.13],[503.91,0.19],[503.92,4.37],[503.93,8.76],[503.97,2.09]]]
["binance-futures","BNBUSDT",1725530311202,[[503.81,0.37],[503.78,23.04],[503.77,31.18],[503.76,34.66],[503.75,25.12]],[[503.82,20.48],[503.83,0.8],[503.84,6.03],[503.85,4.47],[503.86,8.82]]]
["binance-futures","BNBUSDT",1725530373354,[[503.62,20.24],[503.61,0.79],[503.6,13.84],[503.59,20.9],[503.58,15.67]],[[503.63,11.14],[503.64,10.85],[503.65,9.24],[503.66,18.0],[503.67,0.79]]]
["binance-futures","BNBUSDT",1725530420117,[[503.53,34.24],[503.52,27.77],[503.51,28.12],[503.5,38.15],[503.49,23.04]],[[503.54,0.25],[503.55,0.01],[503.56,0.01],[503.57,1.58],[503.58,3.4]]]
["binance-futures","BNBUSDT",1725530448641,[[503.6,5.91],[503.58,3.64],[503.57,5.54],[503.56,10.05],[503.55,13.89]],[[503.61,42.69],[503.62,6.22],[503.63,15.05],[503.64,15.87],[503.65,29.93]]]
["binance-futures","BNBUSDT",1725530521755,[[503.93,0.03],[503.92,1.93],[503.9,19.13],[503.89,13.41]],[[503.94,34.22],[503.95,24.21],[503.96,18.05],[503.97,20.74],[503.98,17.59]]]
["binance-futures","BNBUSDT",1725530548107,[[503.95,29.71],[503.94,13.18],[503.93,0.79],[503.92,7.21],[503.91,9.16]],[[503.96,7.88],[503.97,0.79],[503.98,4.39],[503.99,0.83],[504.01,0.8]]]
["binance-futures","BNBUSDT",1725530584328,[[504.18,0.13],[504.17,0.79],[504.16,6.11],[504.15,10.6],[504.14,14.28]],[[504.19,17.74],[504.2,27.63],[504.21,17.76],[504.22,18.47],[504.23,17.78]]]
["binance-futures","BNBUSDT",1725530643554,[[504.06,17.77],[504.05,2.28],[504.04,3.3],[504.03,3.8],[504.02,11.81]],[[504.07,3.24],[504.08,7.82],[504.09,4.64],[504.1,7.84],[504.11,0.01]]]
["binance-futures","BNBUSDT",1725530700571,[[504.21,32.38],[504.2,3.96],[504.19,7.33],[504.18,16.29],[504.17,18.05]],[[504.22,7.77],[504.24,3.94],[504.25,3.85],[504.26,3.84],[504.29,14.37]]]
["binance-futures","BNBUSDT",1725530771291,[[504.31,54.91],[504.3,25.96],[504.29,14.2],[504.28,16.79],[504.27,18.09]],[[504.32,0.07],[504.34,0.01],[504.36,7.03],[504.37,1.87],[504.38,5.6]]]
["binance-futures","BNBUSDT",1725530816345,[[504.26,32.2],[504.25,1.03],[504.24,10.63],[504.22,4.19],[504.21,2.76]],[[504.27,23.55],[504.29,0.48],[504.3,1.32],[504.31,1.62],[504.32,6.45]]]
["binance-futures","BNBUSDT",1725530848445,[[504.29,11.03],[504.28,3.68],[504.27,6.01],[504.26,23.94],[504.25,21.41]],[[504.3,19.95],[504.31,1.23],[504.32,0.79],[504.33,2.74],[504.34,4.24]]]
["binance-futures","BNBUSDT",1725530905593,[[503.4,46.15],[503.39,3.07],[503.38,24.01],[503.37,22.14],[503.36,38.57]],[[503.41,9.47],[503.42,0.07],[503.43,0.79],[503.45,0.23],[503.46,1.83]]]
["binance-futures","BNBUSDT",1725530971673,[[503.5,6.24],[503.49,0.8],[503.48,4.13],[503.47,7.53],[503.46,10.33]],[[503.51,18.01],[503.52,8.56],[503.53,11.39],[503.54,12.86],[503.55,17.6]]]
["binance-futures","BNBUSDT",1725531014599,[[503.63,42.58],[503.62,21.53],[503.61,21.76],[503.6,18.4],[503.59,6.01]],[[503.64,3.18],[503.66,0.03],[503.67,0.39],[503.68,4.14],[503.69,3.54]]]
["binance-futures","BNBUSDT",1725531046022,[[503.56,0.52],[503.53,1.73],[503.52,3.51],[503.51,5.33],[503.5,12.15]],[[503.57,29.06],[503.58,4.33],[503.59,3.35],[503.6,4.56],[503.61,4.77]]]
["binance-futures","BNBUSDT",1725531079354,[[503.98,5.2],[503.96,4.48],[503.94,16.35],[503.93,22.61],[503.92,9.1]],[[503.99,30.55],[504.0,293.56],[504.01,2.69],[504.02,3.72],[504.03,6.97]]]
["binance-futures","BNBUSDT",1725531152001,[[503.67,8.16],[503.66,5.5],[503.65,0.82],[503.64,5.49],[503.63,5.8]],[[503.68,38.46],[503.69,14.3],[503.7,40.17],[503.71,24.08],[503.72,24.01]]]
["binance-futures","BNBUSDT",1725531194418,[[503.92,18.08],[503.91,5.7],[503.9,18.2],[503.89,11.12],[503.88,5.72]],[[503.93,12.06],[503.94,5.28],[503.95,2.71],[503.96,28.35],[503.97,1.96]]]
["binance-futures","BNBUSDT",1725531269033,[[503.93,35.22],[503.92,2.79],[503.91,9.98],[503.9,22.27],[503.89,20.92]],[[503.94,10.72],[503.96,10.42],[503.97,12.53],[503.98,20.84],[503.99,24.8]]]
["binance-futures","BNBUSDT",1725531317818,[[504.05,9.99],[504.04,15.58],[504.03,3.63],[504.02,5.82],[504.01,25.32]],[[504.06,24.21],[504.07,1.03],[504.08,6.45],[504.09,3.52],[504.13,0.95]]]
["binance-futures","BNBUSDT",1725531352411,[[504.11,16.75],[504.1,5.07],[504.09,0.79],[504.08,28.16],[504.07,18.09]],[[504.12,10.77],[504.13,8.41],[504.14,25.73],[504.15,28.18],[504.16,15.57]]]
["binance-futures","BNBUSDT",1725531434817,[[503.94,5.2],[503.93,3.34],[503.92,7.1],[503.91,3.62],[503.9,5.83]],[[503.95,19.08],[503.96,18.26],[503.97,0.19],[503.98,16.11],[503.99,39.59]]]
["binance-futures","BNBUSDT",1725531468669,[[503.72,15.24],[503.71,7.24],[503.7,17.17],[503.69,5.96],[503.67,1.54]],[[503.73,18.67],[503.74,3.63],[503.75,12.61],[503.76,25.68],[503.77,17.91]]]
["binance-futures","BNBUSDT",1725531498624,[[503.51,32.57],[503.5,14.7],[503.49,19.46],[503.48,17.14],[503.47,21.13]],[[503.52,4.17],[503.53,0.17],[503.56,13.91],[503.57,6.91],[503.58,9.64]]]
["binance-futures","BNBUSDT",1725531568445,[[503.94,4.81],[503.93,2.79],[503.92,7.21],[503.91,12.85],[503.9,16.3]],[[503.95,7.87],[503.97,0.89],[503.98,19.12],[503.99,0.81],[504.0,10.08]]]
["binance-futures","BNBUSDT",1725531604516,[[503.71,3.4],[503.7,3.45],[503.69,2.43],[503.68,3.45],[503.67,2.36]],[[503.72,9.87],[503.73,13.92],[503.74,1.8],[503.75,8.06],[503.76,15.4]]]
["binance-futures","BNBUSDT",1725531647782,[[503.6,35.08],[503.59,18.14],[503.58,32.6],[503.57,18.58],[503.56,15.88]],[[503.61,1.54],[503.64,0.15],[503.65,3.77],[503.66,1.0],[503.67,3.04]]]
["binance-futures","BNBUSDT",1725531702740,[],[[503.43,6.98],[503.44,5.68],[503.45,1.19],[503.46,2.15],[503.47,3.52]]]
["binance-futures","BNBUSDT",1725531735114,[[503.31,15.55],[503.3,8.48],[503.29,11.75],[503.28,12.89],[503.27,20.61]],[[503.32,0.1],[503.33,1.58],[503.34,6.7],[503.35,6.91],[503.36,2.67]]]
["binance-futures","BNBUSDT",1725531788584,[[503.32,1.88],[503.3,2.29],[503.29,4.19],[503.28,8.86],[503.26,26.23]],[[503.33,22.96],[503.34,9.07],[503.35,11.5],[503.36,0.98],[503.37,14.89]]]
["binance-futures","BNBUSDT",1725531818864,[[503.56,1.71],[503.55,1.81],[503.54,3.36],[503.53,8.19],[503.52,23.81]],[[503.57,18.83],[503.58,3.17],[503.59,2.24],[503.6,3.17],[503.61,1.79]]]
["binance-futures","BNBUSDT",1725531894372,[[504.04,23.14],[504.03,2.1],[504.02,3.48],[504.01,16.88],[504.0,15.02]],[[504.05,1.16],[504.08,3.51],[504.1,2.51],[504.11,2.8],[504.12,9.89]]]
["binance-futures","BNBUSDT",1725531933096,[[504.32,20.71],[504.31,0.79],[504.3,5.54],[504.29,10.58],[504.27,1.0]],[[504.33,3.71],[504.35,6.18],[504.36,16.02],[504.44,17.17],[504.48,12.63]]]
["binance-futures","BNBUSDT",1725531943784,[[504.15,0.79],[504.14,3.61],[504.13,0.18],[504.12,4.89],[504.1,0.19]],[[504.16,7.37],[504.17,5.13],[504.18,8.25],[504.2,5.26],[504.21,8.27]]]
["binance-futures","BNBUSDT",1725532014429,[[503.88,23.67],[503.87,0.79],[503.86,5.72],[503.85,15.66],[503.84,13.11]],[[503.89,7.35],[503.9,0.39],[503.91,0.8],[503.92,1.1],[503.93,14.51]]]
["binance-futures","BNBUSDT",1725532042093,[[503.88,49.93],[503.87,25.84],[503.86,10.55],[503.85,0.79],[503.84,18.59]],[[503.89,3.37],[503.92,2.56],[503.93,1.22],[503.94,8.63],[503.95,7.7]]]
["binance-futures","BNBUSDT",1725532148054,[[503.84,4.84],[503.83,15.07],[503.82,17.11],[503.81,15.26],[503.8,19.67]],[[503.85,13.97],[503.86,8.18],[503.87,0.79],[503.88,3.76],[503.89,8.17]]]
["binance-futures","BNBUSDT",1725532174530,[[503.88,24.67],[503.87,0.79],[503.86,14.63],[503.85,14.33],[503.84,11.63]],[[503.89,7.22],[503.9,2.15],[503.91,7.68],[503.92,5.83],[503.93,0.79]]]
["binance-futures","BNBUSDT",1725532231614,[[503.76,20.43],[503.75,0.79],[503.74,10.49],[503.73,15.69],[503.62,2.82]],[[503.77,28.66],[503.78,24.24],[503.79,12.07],[503.8,5.76],[503.81,11.47]]]
["binance-futures","BNBUSDT",1725532284555,[[504.16,25.36],[504.15,11.66],[504.14,9.01],[504.13,25.67],[504.11,3.71]],[[504.17,0.06],[504.18,3.5],[504.19,2.11],[504.2,7.24],[504.21,10.34]]]
["binance-futures","BNBUSDT",1725532305055,[[503.87,16.83],[503.86,3.69],[503.85,9.47],[503.84,20.52],[503.83,0.31]],[[503.88,6.26],[503.89,0.79],[503.9,5.08],[503.91,1.1],[503.92,24.59]]]
["binance-futures","BNBUSDT",1725532380186,[[503.76,16.91],[503.75,16.5],[503.74,25.17],[503.73,30.69],[503.72,4.3]],[[503.77,21.82],[503.78,9.6],[503.79,14.21],[503.8,7.19],[503.81,18.6]]]
["binance-futures","BNBUSDT",1725532408755,[[503.86,22.34],[503.85,8.08],[503.84,14.48],[503.83,23.29],[503.82,21.63]],[[503.87,13.16],[503.88,4.89],[503.89,7.77],[503.91,2.35],[503.92,13.84]]]
["binance-futures","BNBUSDT",1725532440504,[[504.38,11.64],[504.37,3.36],[504.36,7.02],[504.35,10.6],[504.34,13.24]],[[504.39,13.62],[504.4,6.84],[504.41,5.65],[504.42,8.9],[504.43,8.22]]]
["binance-futures","BNBUSDT",1725532485603,[[504.02,6.65],[504.01,6.6],[504.0,3.91],[503.99,6.82],[503.98,3.89]],[[504.03,23.9],[504.04,7.66],[504.05,7.42],[504.06,4.28],[504.07,6.7]]]
["binance-futures","BNBUSDT",1725532539428,[[504.18,21.61],[504.17,0.98],[504.16,8.75],[504.15,13.5],[504.14,17.65]],[[504.19,12.68],[504.2,15.82],[504.21,13.36],[504.22,11.66],[504.23,21.77]]]
["binance-futures","BNBUSDT",1725532621302,[[504.41,7.6],[504.39,4.03],[504.38,4.59],[504.37,21.33],[504.36,21.49]],[[504.42,24.76],[504.43,4.19],[504.44,5.92],[504.45,0.6],[504.46,4.78]]]
["binance-futures","BNBUSDT",1725532633547,[[504.42,0.58],[504.41,0.02],[504.4,0.04],[504.39,3.84],[504.38,10.7]],[[504.43,65.47],[504.44,27.53],[504.45,24.67],[504.46,35.95],[504.47,26.66]]]
["binance-futures","BNBUSDT",1725532671505,[[504.48,14.94],[504.47,4.59],[504.46,15.16],[504.45,26.12],[504.44,36.86]],[[504.49,1.91],[504.5,1.14],[504.51,0.18],[504.52,3.36],[504.53,2.96]]]
["binance-futures","BNBUSDT",1725532758346,[[504.51,40.39],[504.5,30.0],[504.49,20.13],[504.48,24.99],[504.47,13.36]],[[504.52,14.05],[504.53,5.83],[504.54,16.08],[504.55,3.63],[504.56,6.59]]]
["binance-futures","BNBUSDT",1725532802809,[[504.41,6.8],[504.4,3.31],[504.39,1.33],[504.37,0.2],[504.34,10.08]],[[504.42,19.55],[504.43,2.33],[504.44,18.15],[504.45,22.8],[504.46,20.1]]]
["binance-futures","BNBUSDT",1725532867543,[[504.61,21.92],[504.6,3.77],[504.59,0.82],[504.58,2.33],[504.57,3.26]],[[504.62,4.47],[504.63,0.79],[504.64,3.81],[504.65,3.94],[504.66,8.38]]]
["binance-futures","BNBUSDT",1725532911191,[[504.77,3.31],[504.76,3.48],[504.75,1.43],[504.74,4.33],[504.73,3.54]],[[504.78,13.82],[504.79,3.39],[504.8,5.74],[504.81,1.89],[504.82,9.59]]]
["binance-futures","BNBUSDT",1725532919415,[[504.87,3.76],[504.86,14.29],[504.85,6.87],[504.84,9.72],[504.83,11.85]],[[504.88,14.61],[504.89,3.08],[504.9,4.88],[504.91,1.97],[504.92,3.74]]]
["binance-futures","BNBUSDT",1725532993336,[[504.69,1.0],[504.68,2.69],[504.67,8.32],[504.66,10.42],[504.65,4.24]],[[504.7,18.2],[504.71,9.7],[504.72,12.38],[504.73,9.88],[504.74,22.68]]]
["binance-futures","BNBUSDT",1725533050963,[[504.99,31.6],[504.98,25.75],[504.97,24.49],[504.96,4.56],[504.95,10.82]],[[505.0,1.22],[505.01,0.01],[505.03,2.56],[505.04,7.3]]]
["binance-futures","BNBUSDT",1725533096065,[[504.75,0.01],[504.74,0.55],[504.73,1.86],[504.72,3.93],[504.71,4.94]],[[504.76,38.82],[504.77,16.11],[504.78,22.81],[504.79,17.0],[504.8,13.14]]]
["binance-futures","BNBUSDT",1725533125508,[[504.55,3.82],[504.54,0.04],[504.52,5.92],[504.51,1.96],[504.5,7.2]],[[504.56,57.98],[504.57,15.92],[504.58,18.16],[504.59,17.77],[504.6,4.37]]]
["binance-futures","BNBUSDT",1725533160759,[[504.68,3.31],[504.67,5.29],[504.66,11.01],[504.64,9.93],[504.63,18.01]],[[504.69,39.55],[504.7,6.35],[504.71,13.26],[504.72,6.94],[504.73,0.85]]]
["binance-futures","BNBUSDT",1725533230968,[[504.52,24.32],[504.51,7.49],[504.5,28.63],[504.49,31.71],[504.48,6.63]],[[504.53,0.66],[504.55,1.33],[504.57,9.11],[504.58,14.04],[504.79,2.8]]]
["binance-futures","BNBUSDT",1725533269871,[[504.51,0.03],[504.5,1.0],[504.49,20.66],[504.48,0.02],[504.46,4.09]],[[504.52,60.39],[504.53,13.33],[504.54,4.25],[504.55,10.78],[504.56,27.86]]]
["binance-futures","BNBUSDT",1725533333174,[[504.29,13.41],[504.28,9.5],[504.27,19.93],[504.26,40.9],[504.25,1.6]],[[504.3,11.85],[504.31,12.18],[504.32,16.43],[504.33,16.11],[504.34,13.31]]]
["binance-futures","BNBUSDT",1725533381781,[[504.02,16.64],[504.01,2.0],[504.0,5.48],[503.99,19.38],[503.98,15.63]],[[504.03,2.76],[504.04,4.06],[504.05,3.81],[504.06,5.78],[504.07,6.67]]]
["binance-futures","BNBUSDT",1725533408738,[[504.14,8.1],[504.12,9.89],[504.11,10.28],[504.1,19.76]],[[504.15,17.12],[504.16,4.49],[504.17,3.89],[504.18,5.04],[504.19,5.41]]]
["binance-futures","BNBUSDT",1725533508362,[[504.2,9.35],[504.19,6.26],[504.18,0.79],[504.16,7.44],[504.15,13.92]],[[504.21,20.15],[504.22,24.87],[504.23,28.54],[504.24,26.3],[504.25,11.9]]]
["binance-futures","BNBUSDT",1725533531098,[[504.3,2.93],[504.28,2.69],[504.27,0.82],[504.26,10.1],[504.25,23.15]],[[504.31,36.22],[504.32,21.19],[504.33,31.77],[504.34,18.15],[504.35,0.79]]]
["binance-futures","BNBUSDT",1725533627520,[[504.14,19.84],[504.12,3.91],[504.11,12.58],[504.1,11.31],[504.09,17.32]],[[504.15,16.68],[504.16,3.28],[504.17,3.52],[504.18,5.73],[504.19,10.78]]]
["binance-futures","BNBUSDT",1725533647960,[[504.05,25.43],[504.04,3.9],[504.03,0.79],[504.02,4.03],[504.01,2.93]],[[504.06,2.5],[504.08,3.88],[504.09,4.45],[504.1,13.34],[504.13,1.26]]]
["binance-futures","BNBUSDT",1725533701290,[[504.19,13.43],[504.18,8.81],[504.17,32.17],[504.16,23.21],[504.15,35.7]],[[504.2,117.31],[504.21,0.8],[504.22,0.87],[504.23,0.99],[504.24,2.8]]]
["binance-futures","BNBUSDT",1725533797629,[[504.46,4.15],[504.45,0.04],[504.43,5.36],[504.42,12.73]],[[504.47,45.74],[504.48,36.04],[504.49,24.97],[504.5,37.2],[504.51,26.66]]]
["binance-futures","BNBUSDT",1725533846864,[[504.24,33.98],[504.23,13.33],[504.22,1.92],[504.21,0.79],[504.2,6.07]],[[504.25,3.24],[504.26,5.03],[504.27,7.57],[504.28,6.3],[504.29,8.72]]]
["binance-futures","BNBUSDT",1725533939948,[[504.28,50.19],[504.27,3.6],[504.26,29.91],[504.25,17.43],[504.24,5.74]],[[504.29,0.04],[504.3,7.11],[504.31,4.37],[504.32,5.01],[504.33,2.89]]]
["binance-futures","BNBUSDT",1725533987440,[[504.25,2.35],[504.24,5.58],[504.23,17.92],[504.22,22.74],[504.21,13.66]],[[504.26,11.91],[504.27,0.79],[504.28,26.07],[504.29,16.89],[504.3,11.42]]]
["binance-futures","BNBUSDT",1725534048761,[[504.55,1.93],[504.54,0.29],[504.53,0.63],[504.52,3.92],[504.51,11.07]],[[504.56,29.46],[504.57,6.95],[504.58,17.96],[504.59,13.83],[504.6,10.0]]]
["binance-futures","BNBUSDT",1725534088971,[[504.52,0.97],[504.5,0.11],[504.49,5.0],[504.48,5.02],[504.47,19.93]],[[504.53,31.17],[504.54,6.29],[504.55,9.19],[504.56,15.61],[504.57,0.79]]]
["binance-futures","BNBUSDT",1725534125517,[[504.72,56.0],[504.71,22.19],[504.7,35.51],[504.69,26.29],[504.68,32.49]],[[504.73,1.87],[504.74,0.06],[504.75,3.08],[504.76,4.81],[504.77,2.52]]]
["binance-futures","BNBUSDT",1725534148611,[[504.99,10.48],[504.98,3.92],[504.97,2.99],[504.96,11.31],[504.95,15.25]],[[505.0,15.58],[505.01,1.24],[505.02,9.97],[505.03,4.03],[505.04,8.49]]]
["binance-futures","BNBUSDT",1725534233176,[[505.05,5.86],[505.04,10.94],[505.03,16.54],[505.02,27.28],[505.01,25.43]],[[505.06,15.21],[505.07,0.8],[505.08,11.15],[505.09,0.8],[505.1,12.79]]]
["binance-futures","BNBUSDT",1725534266755,[[505.06,16.52],[505.05,0.98],[505.04,3.99],[505.03,5.52],[505.02,17.66]],[[505.07,5.78],[505.08,0.27],[505.09,3.23],[505.1,12.27],[505.11,16.93]]]
["binance-futures","BNBUSDT",1725534325856,[[504.98,19.98],[504.97,0.79],[504.96,8.13],[504.95,9.81],[504.94,5.16]],[[504.99,6.64],[505.0,5.9],[505.01,0.01],[505.02,1.27],[505.03,1.53]]]
["binance-futures","BNBUSDT",1725534390972,[[504.71,22.35],[504.7,27.99],[504.69,24.28],[504.68,45.25],[504.67,29.86]],[[504.72,9.29],[504.73,0.05],[504.74,1.61],[504.75,3.53],[504.76,8.49]]]
["binance-futures","BNBUSDT",1725534467583,[[504.09,41.95],[504.08,27.47],[504.07,17.89],[504.06,36.61],[504.05,24.9]],[[504.1,14.42],[504.11,0.03],[504.12,8.09],[504.13,2.32],[504.14,19.05]]]
["binance-futures","BNBUSDT",1725534504630,[[504.07,34.18],[504.06,24.93],[504.05,17.29],[504.04,17.28],[504.03,21.01]],[[504.08,8.86],[504.09,8.98],[504.1,9.06],[504.11,9.96],[504.12,21.9]]]
["binance-futures","BNBUSDT",1725534532554,[[503.95,5.61],[503.94,5.27],[503.93,0.97],[503.92,11.81],[503.89,0.58]],[[503.96,34.07],[503.97,19.02],[503.98,23.78],[503.99,33.79],[504.0,17.63]]]
["binance-futures","BNBUSDT",1725534605269,[[503.98,33.13],[503.97,9.28],[503.96,29.52],[503.95,40.59],[503.94,38.78]],[[503.99,10.17],[504.0,0.79],[504.01,3.29],[504.02,4.86],[504.03,0.79]]]
["binance-futures","BNBUSDT",1725534634938,[[503.83,14.34],[503.82,4.62],[503.81,1.43],[503.8,23.17],[503.79,13.28]],[[503.84,16.51],[503.85,0.79],[503.86,5.6],[503.87,2.63],[503.88,6.88]]]
["binance-futures","BNBUSDT",1725534664209,[[503.61,4.94],[503.6,6.52],[503.59,3.95],[503.58,3.83],[503.57,0.48]],[[503.62,18.31],[503.63,13.1],[503.64,15.37],[503.65,8.99],[503.66,13.45]]]
["binance-futures","BNBUSDT",1725534709673,[[503.81,3.34],[503.8,4.43],[503.79,2.59],[503.78,14.74],[503.77,19.64]],[[503.82,17.44],[503.83,2.46],[503.84,4.43],[503.85,3.32],[503.86,5.8]]]
["binance-futures","BNBUSDT",1725534772471,[[503.93,1.14],[503.91,0.79],[503.9,5.57],[503.89,12.01],[503.88,11.22]],[[503.94,28.63],[503.95,2.67],[503.96,4.09],[503.97,5.84],[503.98,17.83]]]
["binance-futures","BNBUSDT",1725534852003,[[504.1,14.62],[504.09,0.82],[504.08,5.4],[504.07,6.99],[504.06,7.11]],[[504.11,2.06],[504.13,0.79],[504.14,4.35],[504.15,15.09],[504.24,6.04]]]
["binance-futures","BNBUSDT",1725534889424,[[504.09,7.41],[504.08,3.75],[504.07,4.18],[504.06,16.03],[504.05,59.39]],[[504.1,12.61],[504.11,0.79],[504.12,4.16],[504.13,1.83],[504.14,3.78]]]
["binance-futures","BNBUSDT",1725534928210,[[504.46,46.34],[504.45,0.79],[504.44,7.51],[504.43,30.84],[504.42,14.89]],[[504.47,0.01],[504.48,3.03],[504.5,20.1],[504.51,0.03],[504.52,0.13]]]
["binance-futures","BNBUSDT",1725534998526,[[504.37,21.6],[504.36,18.17],[504.35,16.28],[504.34,32.85],[504.33,28.44]],[[504.38,17.35],[504.4,5.83],[504.41,7.94],[504.42,2.95],[504.43,1.88]]]
["binance-futures","BNBUSDT",1725535055097,[[504.17,17.77],[504.16,8.64],[504.15,12.16],[504.14,12.42],[504.13,0.82]],[[504.18,1.68],[504.2,3.1],[504.21,8.43],[504.24,23.07],[504.29,1.79]]]
["binance-futures","BNBUSDT",1725535068878,[[504.22,5.35],[504.2,2.95],[504.19,5.36],[504.18,9.57],[504.17,7.65]],[[504.23,17.61],[504.24,13.51],[504.25,4.59],[504.27,1.51],[504.28,11.02]]]
["binance-futures","BNBUSDT",1725535149493,[[504.25,17.58],[504.24,4.45],[504.23,4.78],[504.22,8.85],[504.21,18.23]],[[504.26,10.03],[504.27,7.75],[504.28,10.36],[504.29,11.77],[504.3,19.53]]]
["binance-futures","BNBUSDT",1725535178930,[[504.43,8.44],[504.42,12.0],[504.41,3.38],[504.4,5.53],[504.39,3.94]],[[504.44,16.04],[504.45,1.23],[504.46,6.21],[504.47,14.7],[504.48,12.72]]]
["binance-futures","BNBUSDT",1725535256596,[[504.76,0.95],[504.74,3.72],[504.72,11.41],[504.71,27.96],[504.7,17.94]],[[504.77,16.58],[504.78,22.17],[504.79,3.01],[504.8,31.89],[504.81,1.45]]]
["binance-futures","BNBUSDT",1725535293926,[[504.72,12.63],[504.71,17.98],[504.7,26.29],[504.69,21.56],[504.68,20.83]],[[504.73,8.51],[504.74,5.96],[504.75,7.19],[504.76,4.62],[504.77,5.99]]]
["binance-futures","BNBUSDT",1725535353054,[[504.54,19.94],[504.53,1.86],[504.52,7.91],[504.51,6.54],[504.5,12.13]],[[504.55,12.72],[504.56,14.45],[504.57,4.17],[504.58,12.3],[504.59,19.55]]]
["binance-futures","BNBUSDT",1725535403316,[[504.7,13.98],[504.69,6.89],[504.68,22.08],[504.67,23.06],[504.66,27.11]],[[504.71,11.67],[504.72,4.03],[504.73,0.81],[504.74,9.83],[504.75,11.17]]]
["binance-futures","BNBUSDT",1725535443819,[[504.71,8.05],[504.7,15.4],[504.67,1.82],[504.55,21.36]],[[504.72,3.78],[504.74,0.33],[504.75,20.42],[504.76,14.39],[504.77,10.55]]]
["binance-futures","BNBUSDT",1725535510783,[[504.59,1.36],[504.58,3.23],[504.57,0.79],[504.56,4.02],[504.55,16.11]],[[504.6,24.75],[504.61,2.66],[504.62,7.04],[504.63,2.9],[504.64,4.02]]]
["binance-futures","BNBUSDT",1725535549186,[[504.44,32.16],[504.43,5.47],[504.42,6.86],[504.41,1.0],[504.4,4.25]],[[504.45,8.2],[504.46,7.73],[504.48,17.38],[504.49,16.41],[504.54,8.27]]]
["binance-futures","BNBUSDT",1725535580331,[[504.26,8.67],[504.25,2.83],[504.24,12.37],[504.23,0.28],[504.22,18.49]],[[504.27,16.5],[504.28,12.37],[504.29,12.05],[504.31,7.16],[504.32,20.26]]]
["binance-futures","BNBUSDT",1725535681100,[[504.62,45.13],[504.61,22.37],[504.6,23.31],[504.59,21.58],[504.58,34.93]],[[504.63,0.06],[504.66,3.97],[504.67,15.7],[504.68,0.79],[504.69,6.84]]]
["binance-futures","BNBUSDT",1725535698149,[[504.71,38.96],[504.7,18.98],[504.69,2.77],[504.68,4.01],[504.67,3.08]],[[504.72,0.04],[504.73,0.05],[504.74,6.43],[504.75,1.92],[504.76,0.79]]]
["binance-futures","BNBUSDT",1725535779754,[[505.0,22.83],[504.99,5.57],[504.98,10.31],[504.97,0.79],[504.96,4.17]],[[505.01,1.71],[505.02,1.98],[505.03,7.36],[505.04,2.92],[505.05,10.78]]]
["binance-futures","BNBUSDT",1725535792454,[[505.09,21.46],[505.08,20.89],[505.07,23.01],[505.06,24.78],[505.05,21.39]],[[505.1,27.59],[505.11,0.81],[505.12,1.44],[505.13,2.84],[505.14,2.56]]]
["binance-futures","BNBUSDT",1725535834754,[[505.09,9.98],[505.08,4.71],[505.07,2.3],[505.06,8.35],[505.03,31.63]],[[505.1,39.33],[505.11,13.91],[505.12,4.71],[505.13,12.77],[505.14,12.57]]]
["binance-futures","BNBUSDT",1725535899977,[[505.69,10.55],[505.68,2.3],[505.67,9.46],[505.66,10.91],[505.65,30.85]],[[505.7,15.28],[505.71,0.14],[505.72,9.85],[505.73,0.18],[505.74,6.53]]]
["binance-futures","BNBUSDT",1725535942262,[[505.65,22.05],[505.64,6.1],[505.63,14.5],[505.62,1.0],[505.61,6.91]],[[505.66,4.44],[505.67,0.04],[505.68,12.25],[505.69,5.76],[505.7,8.72]]]
["binance-futures","BNBUSDT",1725536001704,[[505.3,15.95],[505.29,0.79],[505.28,4.3],[505.27,5.67],[505.26,17.37]],[[505.31,32.48],[505.32,7.5],[505.33,20.32],[505.34,26.49],[505.35,16.5]]]
["binance-futures","BNBUSDT",1725536036424,[[505.42,22.9],[505.41,0.19],[505.4,18.43],[505.39,15.06],[505.38,1.68]],[[505.43,0.51],[505.44,3.75],[505.45,1.79],[505.46,4.12],[505.47,0.87]]]
["binance-futures","BNBUSDT",1725536059206,[[505.3,20.93],[505.27,1.33],[505.26,0.75],[505.25,7.12],[505.24,6.92]],[[505.31,31.81],[505.32,20.43],[505.33,39.21],[505.34,20.49],[505.35,21.04]]]
["binance-futures","BNBUSDT",1725536129664,[[505.51,25.77],[505.5,4.65],[505.49,7.82],[505.48,22.0],[505.47,2.11]],[[505.52,0.77],[505.54,2.84],[505.55,0.01],[505.56,0.02],[505.57,12.43]]]
["binance-futures","BNBUSDT",1725536149536,[[505.55,15.33],[505.54,12.0],[505.53,14.51],[505.52,14.92],[505.51,2.13]],[[505.56,24.74],[505.57,22.98],[505.58,14.85],[505.59,20.59],[505.6,39.74]]]
["binance-futures","BNBUSDT",1725536235980,[[505.51,3.96],[505.5,4.18],[505.49,0.8],[505.47,5.38],[505.46,24.13]],[[505.52,41.4],[505.53,19.69],[505.54,14.24],[505.55,21.67],[505.56,19.92]]]
["binance-futures","BNBUSDT",1725536255414,[[505.16,12.32],[505.15,6.63],[505.14,16.76],[505.13,13.81],[505.12,11.89]],[[505.17,30.0],[505.18,4.67],[505.19,2.91],[505.2,4.66],[505.21,12.34]]]
["binance-futures","BNBUSDT",1725536296634,[[505.37,10.14],[505.36,4.46],[505.35,6.04],[505.34,5.51],[505.33,18.52]],[[505.38,17.16],[505.39,2.87],[505.4,4.46],[505.41,0.8],[505.42,15.64]]]
["binance-futures","BNBUSDT",1725536372545,[[505.19,0.67],[505.18,0.01],[505.17,0.19],[505.16,4.72],[505.15,0.83]],[[505.2,25.08],[505.21,4.03],[505.22,28.54],[505.23,26.92],[505.24,3.94]]]
["binance-futures","BNBUSDT",1725536393164,[[505.0,32.95],[504.99,20.85],[504.98,14.09],[504.97,1.08],[504.96,5.47]],[[505.01,3.0],[505.02,0.79],[505.03,6.34],[505.04,12.33],[505.05,4.63]]]
["binance-futures","BNBUSDT",1725536457266,[[504.58,22.93],[504.55,9.71],[504.54,16.93],[504.53,10.0],[504.52,29.71]],[[504.59,4.33],[504.6,3.29],[504.61,18.2],[504.62,19.96],[504.63,12.09]]]
["binance-futures","BNBUSDT",1725536488248,[[504.48,26.2],[504.47,14.67],[504.46,12.46],[504.45,13.34],[504.44,32.18]],[[504.49,1.56],[504.51,2.64],[504.52,4.43],[504.53,0.79],[504.56,4.65]]]
["binance-futures","BNBUSDT",1725536526179,[[504.5,34.41],[504.49,7.77],[504.48,15.07],[504.47,0.8],[504.44,11.13]],[[504.51,20.92],[504.52,18.07],[504.53,12.3],[504.54,23.47],[504.55,6.1]]]
["binance-futures","BNBUSDT",1725536629445,[[504.38,15.42],[504.36,3.81],[504.34,26.05],[504.33,1.5],[504.32,7.64]],[[504.39,41.77],[504.4,21.77],[504.41,20.63],[504.42,45.99],[504.43,25.11]]]
["binance-futures","BNBUSDT",1725536648176,[[504.32,15.05],[504.31,15.13],[504.3,25.76],[504.29,1.04],[504.28,4.56]],[[504.33,0.95],[504.34,5.04],[504.35,8.5],[504.36,12.58],[504.37,34.64]]]
["binance-futures","BNBUSDT",1725536742051,[[504.7,11.25],[504.69,2.11],[504.68,5.57],[504.67,2.04],[504.66,4.6]],[[504.71,5.56],[504.72,4.41],[504.73,7.61],[504.74,15.55],[504.75,17.74]]]
["binance-futures","BNBUSDT",1725536758341,[[504.81,13.98],[504.8,16.55],[504.79,1.04],[504.78,10.24],[504.77,7.96]],[[504.82,15.74],[504.83,0.79],[504.84,4.41],[504.85,18.54],[504.86,31.94]]]
["binance-futures","BNBUSDT",1725536804959,[[504.97,16.42],[504.96,4.06],[504.95,6.9],[504.94,11.45],[504.93,8.15]],[[504.98,1.12],[504.99,0.85],[505.01,2.86],[505.02,4.32],[505.03,0.82]]]
["binance-futures","BNBUSDT",1725536892097,[[504.73,2.08],[504.71,0.95],[504.7,7.48],[504.69,5.95],[504.67,7.47]],[[504.74,51.82],[504.75,19.57],[504.76,9.14],[504.77,1.32],[504.78,8.0]]]
["binance-futures","BNBUSDT",1725536925295,[[504.69,0.66],[504.67,1.74],[504.65,4.43],[504.63,7.18],[504.61,8.64]],[[504.7,21.22],[504.71,2.11],[504.72,17.14],[504.73,32.69],[504.74,22.44]]]
["binance-futures","BNBUSDT",1725537006883,[[504.48,0.81],[504.46,4.62],[504.45,0.88],[504.44,3.94],[504.41,1.4]],[[504.49,55.32],[504.5,11.35],[504.51,12.59],[504.52,17.13],[504.53,8.7]]]
["binance-futures","BNBUSDT",1725537045610,[[504.57,0.54],[504.54,18.22],[504.53,22.97],[504.51,11.73],[504.4,4.2]],[[504.58,28.94],[504.59,10.38],[504.6,3.01],[504.61,13.13],[504.62,33.29]]]
["binance-futures","BNBUSDT",1725537097759,[[504.65,14.84],[504.64,4.39],[504.63,0.79],[504.62,15.75],[504.61,26.49]],[[504.66,6.91],[504.67,7.29],[504.68,26.88],[504.69,0.8],[504.7,9.4]]]
["binance-futures","BNBUSDT",1725537154709,[[504.58,37.35],[504.57,13.9],[504.56,0.79],[504.55,9.74],[504.54,22.03]],[[504.59,1.83],[504.61,1.19],[504.62,14.12],[504.63,10.28],[504.64,18.88]]]
["binance-futures","BNBUSDT",1725537178534,[[504.54,25.88],[504.53,6.08],[504.52,10.0],[504.5,0.95],[504.49,2.52]],[[504.55,2.69],[504.56,4.21],[504.57,18.78],[504.58,26.63],[504.59,0.8]]]
["binance-futures","BNBUSDT",1725537221856,[[504.56,60.41],[504.55,25.64],[504.54,16.04],[504.53,7.48],[504.52,2.11]],[[504.57,0.49],[504.6,4.04],[504.61,3.02],[504.62,5.41],[504.63,6.73]]]
["binance-futures","BNBUSDT",1725537306171,[[504.78,0.01],[504.75,0.05]],[[504.79,30.19],[504.8,34.3],[504.81,20.63],[504.82,21.26],[504.83,24.5]]]
["binance-futures","BNBUSDT",1725537327902,[[504.83,2.05],[504.82,4.83],[504.81,1.72],[504.8,14.99],[504.77,10.07]],[[504.84,31.66],[504.85,12.1],[504.86,4.79],[504.87,1.57],[504.88,10.59]]]
["binance-futures","BNBUSDT",1725537393898,[[504.64,42.19],[504.63,19.3],[504.62,16.82],[504.61,10.2],[504.6,8.28]],[[504.65,9.06],[504.66,3.41],[504.67,19.81],[504.7,27.74],[504.71,16.13]]]
["binance-futures","BNBUSDT",1725537461754,[[504.66,0.79],[504.64,2.95],[504.63,0.52],[504.62,3.24],[504.61,6.01]],[[504.67,52.13],[504.68,28.56],[504.69,25.7],[504.7,22.38],[504.71,23.06]]]
["binance-futures","BNBUSDT",1725537523460,[[504.54,3.06],[504.53,2.59],[504.52,5.61],[504.51,15.28],[504.5,103.98]],[[504.55,12.03],[504.56,4.44],[504.57,12.2],[504.58,29.81],[504.59,21.94]]]
["binance-futures","BNBUSDT",1725537603448,[[504.61,51.28],[504.6,23.27],[504.59,23.54],[504.58,18.57],[504.56,8.15]],[[504.62,5.93],[504.63,6.03],[504.64,4.54],[504.66,10.62],[504.71,6.69]]]
["binance-futures","BNBUSDT",1725537621463,[[504.69,0.32],[504.67,0.01],[504.66,3.93],[504.65,5.8],[504.64,11.47]],[[504.7,26.13],[504.71,27.66],[504.72,25.01],[504.73,26.78],[504.74,24.69]]]
["binance-futures","BNBUSDT",1725537691666,[[504.25,27.22],[504.24,3.86],[504.23,0.82],[504.22,4.55],[504.21,10.84]],[[504.26,7.43],[504.27,6.37],[504.28,9.77],[504.29,3.03],[504.3,3.75]]]
["binance-futures","BNBUSDT",1725537720716,[[504.36,0.03],[504.35,2.21],[504.34,3.54],[504.33,6.51],[504.32,5.65]],[[504.37,16.65],[504.38,31.16],[504.39,9.42],[504.4,26.86],[504.41,11.28]]]
["binance-futures","BNBUSDT",1725537739809,[[504.23,9.94],[504.22,4.35],[504.21,0.98],[504.2,4.46],[504.19,6.27]],[[504.24,11.74],[504.25,1.19],[504.26,4.33],[504.27,13.94],[504.28,12.37]]]
["binance-futures","BNBUSDT",1725537791429,[[504.24,2.93],[504.22,3.57],[504.21,0.8],[504.2,6.7]],[[504.25,29.7],[504.26,20.51],[504.27,22.29],[504.28,15.71],[504.29,12.26]]]
["binance-futures","BNBUSDT",1725537835651,[[504.02,53.05],[504.01,24.77],[504.0,22.39],[503.99,16.86],[503.98,14.27]],[[504.03,1.67],[504.04,6.77],[504.07,10.7],[504.08,17.37],[504.1,18.86]]]
["binance-futures","BNBUSDT",1725537891894,[[504.17,20.26],[504.16,5.15],[504.15,1.06],[504.14,10.95],[504.13,25.81]],[[504.18,0.28],[504.2,0.41],[504.21,6.21],[504.22,7.68],[504.23,8.57]]]
["binance-futures","BNBUSDT",1725537913908,[[504.72,20.88],[504.71,0.79],[504.7,14.31],[504.69,22.02],[504.68,23.29]],[[504.73,4.14],[504.74,3.61],[504.75,0.02],[504.76,3.57],[504.77,2.79]]]
["binance-futures","BNBUSDT",1725537933207,[[504.93,0.03],[504.9,7.84],[504.89,0.19],[504.88,12.4],[504.87,6.66]],[[504.94,51.32],[504.95,28.65],[504.96,21.77],[504.97,21.51],[504.98,18.91]]]
["binance-futures","BNBUSDT",1725538002374,[[504.94,5.26],[504.92,12.78],[504.91,23.21],[504.9,19.64],[504.88,33.57]],[[504.95,15.47],[504.96,5.22],[504.97,3.34],[504.98,6.28],[504.99,21.92]]]
["binance-futures","BNBUSDT",1725538050422,[[504.57,1.96],[504.56,3.43],[504.55,3.54],[504.54,3.35],[504.53,2.12]],[[504.58,34.26],[504.59,12.43],[504.6,22.33],[504.61,21.56],[504.62,28.28]]]
["binance-futures","BNBUSDT",1725538094553,[[504.91,28.52],[504.9,10.86],[504.89,26.85],[504.88,10.45],[504.87,1.69]],[[504.92,2.63],[504.95,11.93],[504.96,22.15],[504.98,3.18],[504.99,18.32]]]
["binance-futures","BNBUSDT",1725538124615,[[504.77,6.96],[504.76,3.68],[504.75,5.42],[504.74,9.83],[504.73,3.77]],[[504.78,18.86],[504.79,18.27],[504.8,9.99],[504.81,18.47],[504.82,17.49]]]
["binance-futures","BNBUSDT",1725538184739,[[504.34,0.65],[504.32,0.04],[504.31,3.42],[504.3,3.37],[504.28,7.64]],[[504.35,22.69],[504.36,8.65],[504.37,11.97],[504.38,0.79],[504.39,3.57]]]
["binance-futures","BNBUSDT",1725538216307,[[504.16,34.19],[504.15,13.54],[504.14,25.43],[504.13,14.95],[504.12,3.88]],[[504.17,3.29],[504.2,0.82],[504.21,0.83],[504.22,0.79],[504.23,3.51]]]
["binance-futures","BNBUSDT",1725538249438,[[504.32,0.82],[504.3,2.85],[504.29,0.79],[504.28,4.18],[504.27,2.11]],[[504.33,43.11],[504.34,0.79],[504.35,14.59],[504.36,20.23],[504.37,24.56]]]
["binance-futures","BNBUSDT",1725538283640,[[504.45,12.55],[504.44,17.57],[504.43,13.55],[504.42,17.26],[504.41,5.52]],[[504.46,2.49],[504.48,1.81],[504.49,3.83],[504.5,1.64],[504.51,11.3]]]
["binance-futures","BNBUSDT",1725538341606,[[505.17,19.23],[505.16,6.62],[505.15,21.62],[505.14,16.77],[505.13,24.06]],[[505.18,9.64],[505.2,4.79],[505.21,1.4],[505.22,12.38],[505.55,17.77]]]
["binance-futures","BNBUSDT",1725538370498,[[505.38,9.55],[505.37,4.9],[505.36,5.21],[505.35,3.91],[505.34,5.01]],[[505.39,24.58],[505.4,3.36],[505.41,2.8],[505.42,3.36],[505.43,6.06]]]
["binance-futures","BNBUSDT",1725538423021,[[505.27,33.87],[505.26,29.83],[505.25,19.27],[505.24,29.82],[505.23,18.41]],[[505.28,7.42],[505.29,4.01],[505.3,2.83],[505.31,3.0],[505.32,3.62]]]
["binance-futures","BNBUSDT",1725538465708,[[505.45,19.75],[505.44,5.02],[505.43,23.48],[505.42,23.86],[505.41,22.14]],[[505.46,4.15],[505.48,2.83],[505.5,6.5],[505.53,0.2],[505.55,2.39]]]
["binance-futures","BNBUSDT",1725538520592,[[504.65,15.05],[504.64,19.7],[504.63,1.53],[504.62,20.88],[504.61,20.14]],[[504.66,5.7],[504.67,0.02],[504.68,3.58],[504.69,4.55],[504.7,3.44]]]
["binance-futures","BNBUSDT",1725538552355,[[504.44,43.84],[504.43,28.81],[504.42,25.73],[504.41,28.09],[504.4,25.66]],[[504.45,3.31],[504.46,0.04],[504.48,3.95],[504.49,14.21],[504.52,6.13]]]
["binance-futures","BNBUSDT",1725538564539,[[504.2,31.89],[504.19,0.89],[504.18,6.86],[504.17,15.63],[504.16,1.87]],[[504.21,0.38],[504.24,4.7],[504.25,15.64],[504.26,21.5],[504.27,7.94]]]
["binance-futures","BNBUSDT",1725538615468,[[504.62,24.94],[504.61,1.1],[504.6,3.44],[504.59,1.45],[504.58,3.45]],[[504.63,12.2],[504.64,10.72],[504.65,20.6],[504.66,15.63],[504.67,14.26]]]
["binance-futures","BNBUSDT",1725538631772,[[504.83,30.31],[504.82,10.51],[504.81,20.15],[504.8,40.66],[504.79,28.9]],[[504.84,0.28],[504.86,0.05],[504.88,3.5],[504.89,1.68],[504.9,5.65]]]
["binance-futures","BNBUSDT",1725538689950,[[504.27,12.82],[504.26,14.97],[504.25,16.52],[504.23,23.78],[504.2,51.06]],[[504.28,18.44],[504.29,9.35],[504.3,17.24],[504.31,2.46],[504.32,3.62]]]
["binance-futures","BNBUSDT",1725538718728,[[504.04,24.25],[504.03,1.36],[504.02,6.43],[504.01,3.44],[503.98,4.21]],[[504.05,12.8],[504.06,3.43],[504.08,5.28],[504.09,25.52],[504.11,14.04]]]
["binance-futures","BNBUSDT",1725538750481,[[503.91,1.6],[503.9,0.04],[503.88,6.8],[503.87,0.03],[503.86,4.91]],[[503.92,20.0],[503.93,8.87],[503.94,2.22],[503.95,2.59],[503.96,0.77]]]
["binance-futures","BNBUSDT",1725538794397,[[503.68,0.34],[503.66,0.89],[503.65,6.01],[503.64,3.93],[503.63,7.29]],[[503.69,11.49],[503.7,6.31],[503.71,69.75],[503.72,7.62],[503.73,7.3]]]
["binance-futures","BNBUSDT",1725538821754,[[503.19,18.02],[503.18,9.78],[503.17,11.02],[503.14,15.0],[503.13,12.36]],[[503.2,0.22],[503.22,0.19],[503.24,2.56],[503.25,6.94],[503.31,5.85]]]
["binance-futures","BNBUSDT",1725538835454,[[503.87,38.18],[503.86,6.65],[503.85,11.27],[503.84,24.75],[503.83,0.84]],[[503.88,2.91],[503.91,0.04],[503.92,4.03],[503.93,0.98],[503.94,1.72]]]
["binance-futures","BNBUSDT",1725538880435,[[504.29,24.67],[504.28,2.65],[504.27,0.79],[504.26,27.11],[504.25,14.96]],[[504.3,14.37],[504.31,0.01],[504.32,3.3],[504.33,1.43],[504.34,3.18]]]
["binance-futures","BNBUSDT",1725538892335,[[503.5,44.5],[503.49,18.89],[503.48,21.34],[503.47,22.88],[503.46,32.63]],[[503.51,1.06],[503.53,2.03],[503.54,4.43],[503.56,4.47],[503.58,13.17]]]
["binance-futures","BNBUSDT",1725538950928,[[503.57,2.44],[503.56,3.73],[503.55,0.92],[503.53,8.85],[503.49,15.6]],[[503.58,40.92],[503.59,15.99],[503.6,9.49],[503.61,11.9],[503.62,31.73]]]
["binance-futures","BNBUSDT",1725538974812,[[503.36,38.86],[503.35,24.23],[503.34,3.22],[503.33,2.86],[503.32,4.01]],[[503.37,19.87],[503.38,0.04],[503.39,0.98],[503.4,3.46],[503.41,5.35]]]
["binance-futures","BNBUSDT",1725539008061,[[503.61,50.52],[503.6,24.7],[503.59,38.21],[503.58,10.94],[503.57,3.48]],[[503.62,0.43],[503.64,9.37],[503.65,12.64],[503.66,0.05],[503.68,3.4]]]
["binance-futures","BNBUSDT",1725539054366,[[502.95,5.52],[502.94,3.22],[502.93,2.33],[502.92,3.23],[502.89,2.56]],[[502.96,23.86],[502.97,6.52],[502.98,8.33],[502.99,13.16],[503.0,25.35]]]
["binance-futures","BNBUSDT",1725539077944,[[503.01,9.3],[503.0,11.26],[502.99,0.79],[502.97,2.41],[502.96,1.62]],[[503.02,13.32],[503.03,0.79],[503.04,3.7],[503.05,3.17],[503.06,12.61]]]
["binance-futures","BNBUSDT",1725539127048,[[502.58,45.52],[502.57,14.07],[502.56,21.53],[502.55,16.4],[502.54,23.64]],[[502.59,1.83],[502.61,0.04],[502.65,11.24],[502.66,2.94],[502.67,8.18]]]
["binance-futures","BNBUSDT",1725539155028,[[502.55,4.3],[502.52,3.05],[502.51,7.48],[502.5,8.81],[502.4,25.98]],[[502.56,18.79],[502.57,2.46],[502.58,3.63],[502.59,1.76],[502.6,6.87]]]
["binance-futures","BNBUSDT",1725539176398,[[503.55,30.91],[503.54,6.07],[503.53,7.72],[503.52,4.55],[503.51,2.5]],[[503.56,2.03],[503.59,17.13],[503.61,1.06],[503.66,0.34],[503.71,14.24]]]
["binance-futures","BNBUSDT",1725539230242,[[503.64,11.06],[503.63,4.55],[503.62,8.33],[503.61,6.05],[503.6,13.59]],[[503.65,6.64],[503.66,3.19],[503.67,0.79],[503.68,3.38],[503.69,6.83]]]
["binance-futures","BNBUSDT",1725539249485,[[503.59,25.77],[503.58,21.43],[503.57,5.5],[503.55,5.55],[503.54,24.06]],[[503.6,12.28],[503.61,7.08],[503.62,12.82],[503.63,0.8],[503.64,5.88]]]
["binance-futures","BNBUSDT",1725539275663,[[503.4,29.69],[503.39,2.45],[503.38,2.14],[503.37,0.79],[503.36,3.03]],[[503.41,15.39],[503.42,3.82],[503.43,0.2],[503.44,14.57],[503.45,18.95]]]
["binance-futures","BNBUSDT",1725539317629,[[503.35,14.92],[503.34,12.86],[503.33,24.14],[503.32,21.74],[503.31,0.79]],[[503.36,16.94],[503.37,6.57],[503.38,5.72],[503.39,17.5],[503.41,28.93]]]
["binance-futures","BNBUSDT",1725539358172,[[503.34,20.56],[503.33,0.19],[503.32,11.62],[503.31,22.36],[503.3,19.91]],[[503.35,1.43],[503.36,1.31],[503.37,0.79],[503.38,8.35],[503.39,7.16]]]
["binance-futures","BNBUSDT",1725539410119,[[504.74,3.01],[504.73,1.58],[504.72,26.92],[504.71,13.45],[504.7,27.12]],[[504.75,0.05],[504.77,0.19],[504.78,0.51],[504.79,5.65],[504.8,2.26]]]
["binance-futures","BNBUSDT",1725539432096,[[504.5,0.01]],[[504.51,58.29],[504.52,23.83],[504.53,29.15],[504.54,25.86],[504.55,26.35]]]
["binance-futures","BNBUSDT",1725539450217,[[504.79,19.28],[504.78,3.18],[504.77,0.79],[504.76,27.95],[504.75,34.49]],[[504.8,5.71],[504.82,4.3],[504.83,1.53],[504.84,3.18],[504.86,6.24]]]
["binance-futures","BNBUSDT",1725539491958,[[504.96,16.14],[504.95,3.28],[504.94,5.47],[504.93,1.08],[504.92,20.36]],[[504.97,13.93],[504.98,3.67],[504.99,7.88],[505.0,17.35],[505.01,11.96]]]
["binance-futures","BNBUSDT",1725539531007,[[504.91,16.24],[504.9,7.85],[504.88,15.85],[504.87,0.8],[504.84,4.04]],[[504.92,6.85],[504.94,5.8],[504.95,3.61],[504.96,3.85],[504.97,5.33]]]
["binance-futures","BNBUSDT",1725539566629,[[505.4,0.46],[505.37,3.68],[505.36,8.05],[505.32,21.92],[505.27,2.79]],[[505.41,47.36],[505.42,17.82],[505.43,1.42],[505.44,3.71],[505.45,2.45]]]
["binance-futures","BNBUSDT",1725539581607,[[505.42,96.88],[505.41,0.02],[505.4,2.25],[505.39,5.74],[505.38,0.99]],[[505.43,19.84],[505.44,20.47],[505.45,15.6],[505.46,23.86],[505.47,25.69]]]
["binance-futures","BNBUSDT",1725539603501,[[504.81,8.59],[504.8,3.76],[504.79,0.8],[504.77,0.01],[504.76,3.47]],[[504.82,19.94],[504.83,2.44],[504.84,17.57],[504.85,18.26],[504.86,26.36]]]
["binance-futures","BNBUSDT",1725539649002,[[504.06,0.23],[504.05,6.17],[504.04,9.64],[504.03,6.17],[504.02,17.09]],[[504.07,18.02],[504.08,3.46],[504.09,2.69],[504.1,28.91],[504.11,21.88]]]
["binance-futures","BNBUSDT",1725539673983,[[504.15,30.22],[504.14,16.59],[504.13,8.7],[504.12,16.16],[504.11,21.31]],[[504.16,7.8],[504.17,0.01],[504.18,3.46],[504.19,4.53],[504.2,9.52]]]
["binance-futures","BNBUSDT",1725539714978,[[503.93,40.32],[503.92,13.89],[503.91,3.6],[503.9,6.06],[503.89,0.8]],[[503.94,0.15],[503.95,0.19],[503.96,1.65],[503.97,7.54],[503.98,17.36]]]
["binance-futures","BNBUSDT",1725539747685,[[503.63,0.02]],[[503.64,32.28],[503.65,32.23],[503.66,19.63],[503.67,28.33],[503.68,28.45]]]
["binance-futures","BNBUSDT",1725539785290,[[503.33,18.91],[503.32,1.71],[503.3,2.26],[503.29,14.98]],[[503.34,25.9],[503.35,0.98],[503.36,3.63],[503.37,0.79],[503.38,3.64]]]
["binance-futures","BNBUSDT",1725539817678,[[503.09,15.02],[503.08,3.42],[503.07,0.79],[503.06,17.08],[503.05,29.52]],[[503.1,9.18],[503.11,1.54],[503.12,3.43],[503.13,1.18],[503.14,3.42]]]
["binance-futures","BNBUSDT",1725539839437,[[502.85,32.62],[502.84,10.51],[502.83,32.92],[502.82,24.53],[502.81,26.3]],[[502.86,3.46],[502.87,0.01],[502.88,3.42],[502.9,3.42],[502.91,10.72]]]
["binance-futures","BNBUSDT",1725539892254,[[502.72,51.33],[502.71,17.69],[502.7,3.25],[502.69,19.89],[502.68,22.03]],[[502.73,4.01],[502.76,6.26],[502.77,1.46],[502.78,38.0],[502.79,4.18]]]
["binance-futures","BNBUSDT",1725539909342,[[503.24,47.14],[503.23,19.42],[503.22,5.24],[503.21,13.66],[503.2,28.63]],[[503.25,5.36],[503.27,0.01],[503.28,3.42],[503.29,1.56],[503.3,3.44]]]
["binance-futures","BNBUSDT",1725539933918,[[503.22,41.95],[503.21,0.79],[503.19,22.08],[503.18,16.64],[503.17,5.94]],[[503.23,1.61],[503.25,6.32],[503.26,15.96],[503.27,31.94],[503.3,8.75]]]
["binance-futures","BNBUSDT",1725539970721,[[503.43,14.64],[503.42,11.16],[503.41,3.96],[503.4,7.1],[503.39,5.7]],[[503.44,18.93],[503.45,23.85],[503.46,33.65],[503.47,17.14],[503.48,24.18]]]
["binance-futures","BNBUSDT",1725540009023,[[503.1,20.78],[503.09,0.79],[503.08,8.06],[503.07,20.15],[503.05,2.97]],[[503.11,18.73],[503.12,23.58],[503.13,10.96],[503.14,3.43],[503.15,0.79]]]
["binance-futures","BNBUSDT",1725540066654,[[503.42,9.41],[503.41,0.2],[503.39,0.79],[503.38,4.27]],[[503.43,28.71],[503.44,5.22],[503.45,18.74],[503.46,20.44],[503.47,18.57]]]
["binance-futures","BNBUSDT",1725540079259,[[503.28,0.01],[503.26,1.55],[503.25,0.04],[503.24,10.41],[503.23,14.76]],[[503.29,15.68],[503.3,23.2],[503.31,24.71],[503.32,22.72],[503.33,1.98]]]
["binance-futures","BNBUSDT",1725540108835,[[503.65,0.01],[503.63,1.66],[503.6,11.61],[503.57,0.19],[503.52,19.73]],[[503.66,35.67],[503.67,25.49],[503.68,18.36],[503.69,25.48],[503.7,29.31]]]
["binance-futures","BNBUSDT",1725540173612,[[502.95,10.03],[502.94,8.15],[502.92,12.01],[502.91,29.67],[502.86,8.64]],[[502.96,10.77],[502.97,8.88],[502.98,17.12],[503.01,1.82],[503.02,3.75]]]
["binance-futures","BNBUSDT",1725540204915,[[503.26,12.37],[503.25,6.86],[503.24,13.42],[503.23,2.44],[503.21,7.01]],[[503.27,0.18],[503.28,2.0],[503.3,11.45],[503.31,16.15],[503.58,6.13]]]
["binance-futures","BNBUSDT",1725540263711,[[503.79,4.18],[503.78,3.2],[503.77,4.86],[503.76,7.93],[503.75,6.57]],[[503.8,13.52],[503.81,0.04],[503.82,2.17],[503.83,0.34],[503.84,3.52]]]
["binance-futures","BNBUSDT",1725540295480,[[503.63,18.92],[503.62,3.53],[503.61,2.63],[503.6,25.18],[503.59,19.35]],[[503.64,6.84],[503.66,2.78],[503.67,1.7],[503.68,4.54],[503.69,0.01]]]
["binance-futures","BNBUSDT",1725540345664,[[502.91,38.61],[502.9,12.08],[502.89,17.97],[502.88,17.27],[502.87,0.8]],[[502.92,1.11],[502.93,0.06],[502.94,4.55],[502.96,1.12],[502.97,4.77]]]
["binance-futures","BNBUSDT",1725540378776,[[503.41,0.68],[503.38,2.59],[503.37,1.68],[503.35,4.85],[503.34,23.71]],[[503.42,23.45],[503.43,1.51],[503.44,3.17],[503.45,0.5],[503.46,2.69]]]
["binance-futures","BNBUSDT",1725540397454,[[503.05,20.91],[503.04,5.7],[503.03,52.35],[503.02,6.22],[503.01,0.79]],[[503.06,2.57],[503.07,5.45],[503.08,10.73],[503.09,16.33],[503.1,18.3]]]
["binance-futures","BNBUSDT",1725540444209,[[503.48,14.07],[503.47,0.79],[503.46,14.94],[503.45,14.03],[503.44,4.49]],[[503.49,4.47],[503.5,0.73],[503.51,0.03],[503.52,2.55],[503.53,0.03]]]
["binance-futures","BNBUSDT",1725540498444,[[503.88,22.78],[503.87,0.79],[503.86,0.19],[503.85,10.02],[503.84,20.08]],[[503.89,0.43],[503.91,0.04],[503.92,1.02],[503.93,5.23],[503.94,16.75]]]
["binance-futures","BNBUSDT",1725540516671,[[504.13,43.13],[504.12,19.17],[504.11,1.78],[504.1,22.35],[504.09,15.8]],[[504.14,4.96],[504.15,0.34],[504.16,2.33],[504.17,2.06],[504.18,2.33]]]
["binance-futures","BNBUSDT",1725540577294,[[504.04,3.1],[504.03,0.79],[504.02,7.59],[504.01,7.37],[504.0,8.3]],[[504.05,47.64],[504.06,18.26],[504.07,8.65],[504.08,10.93],[504.09,12.45]]]
["binance-futures","BNBUSDT",1725540605280,[[504.18,4.29],[504.17,1.18],[504.16,8.29],[504.15,12.24],[504.14,4.88]],[[504.19,26.53],[504.2,5.73],[504.21,1.02],[504.22,2.85],[504.23,7.47]]]
["binance-futures","BNBUSDT",1725540670430,[[504.43,15.69],[504.42,14.65],[504.41,15.13],[504.4,19.01],[504.39,16.87]],[[504.44,1.83],[504.45,2.45],[504.46,5.85],[504.47,0.98],[504.48,4.25]]]
["binance-futures","BNBUSDT",1725540707720,[[504.1,14.5],[504.09,4.39],[504.08,5.02],[504.07,3.77],[504.06,4.02]],[[504.11,11.97],[504.13,2.8],[504.14,10.02],[504.15,8.77],[504.23,11.79]]]
["binance-futures","BNBUSDT",1725540715765,[[504.13,29.75],[504.12,30.52],[504.11,30.26],[504.1,47.02],[504.09,20.86]],[[504.14,0.39],[504.15,0.81],[504.16,3.79],[504.17,2.05],[504.19,4.88]]]
["binance-futures","BNBUSDT",1725540787017,[[504.46,45.52],[504.45,28.36],[504.44,17.35],[504.43,22.54],[504.42,26.15]],[[504.47,3.03],[504.49,0.8],[504.5,85.8],[504.52,3.8],[504.53,18.98]]]
["binance-futures","BNBUSDT",1725540806081,[[504.73,0.03],[504.7,0.02],[504.69,0.02],[504.68,3.81],[504.67,0.02]],[[504.74,84.05],[504.75,32.46],[504.76,29.0],[504.77,12.88],[504.78,4.58]]]
["binance-futures","BNBUSDT",1725540881877,[[505.11,8.07],[505.1,3.98],[505.09,19.73],[505.08,26.09],[505.07,26.11]],[[505.12,33.61],[505.13,0.88],[505.14,1.03],[505.15,2.66],[505.16,5.44]]]
["binance-futures","BNBUSDT",1725540899894,[[504.85,23.9],[504.84,21.45],[504.83,21.12],[504.82,0.98],[504.8,6.81]],[[504.86,15.75],[504.87,0.79],[504.88,25.88],[504.89,35.23],[504.9,22.6]]]
["binance-futures","BNBUSDT",1725540930120,[[505.03,20.52],[505.02,36.09],[505.01,8.09],[505.0,38.17],[504.99,30.14]],[[505.04,17.71],[505.05,7.4],[505.06,8.03],[505.07,4.17],[505.08,4.39]]]
["binance-futures","BNBUSDT",1725540994754,[[505.15,20.96],[505.14,5.4],[505.13,4.69],[505.12,5.41],[505.11,10.55]],[[505.16,15.91],[505.17,1.35],[505.18,25.01],[505.19,17.75],[505.2,26.48]]]
["binance-futures","BNBUSDT",1725541030772,[[505.13,42.09],[505.12,41.58],[505.11,28.21],[505.1,30.67],[505.09,4.17]],[[505.14,16.85],[505.15,9.05],[505.16,22.09],[505.17,26.67],[505.19,13.78]]]
["binance-futures","BNBUSDT",1725541085572,[[505.34,27.52],[505.33,0.79],[505.32,5.17],[505.31,2.44],[505.3,24.44]],[[505.35,10.01],[505.36,5.17],[505.37,5.68],[505.38,6.93],[505.39,6.22]]]
["binance-futures","BNBUSDT",1725541111265,[[505.52,11.77],[505.5,21.59],[505.49,23.35],[505.47,8.42],[505.46,7.56]],[[505.53,17.26],[505.54,6.77],[505.55,29.45],[505.56,20.5],[505.57,28.14]]]
["binance-futures","BNBUSDT",1725541124779,[[505.48,13.52],[505.47,17.34],[505.46,20.93],[505.45,34.59],[505.44,33.68]],[[505.49,29.99],[505.5,8.78],[505.51,16.21],[505.52,4.37],[505.53,4.0]]]
["binance-futures","BNBUSDT",1725541200087,[[505.54,22.12],[505.53,0.79],[505.52,4.36],[505.51,3.65],[505.5,6.16]],[[505.55,8.09],[505.56,4.39],[505.57,0.79],[505.58,7.83],[505.59,6.56]]]
["binance-futures","BNBUSDT",1725541224924,[[505.6,71.54],[505.59,0.8],[505.58,0.98],[505.57,2.0],[505.56,2.75]],[[505.61,2.89],[505.63,1.49],[505.64,8.61],[505.65,7.26],[505.66,6.29]]]
["binance-futures","BNBUSDT",1725541247144,[[505.84,17.78],[505.83,25.5],[505.82,13.31],[505.81,4.96],[505.8,15.35]],[[505.85,23.02],[505.86,5.65],[505.87,0.79],[505.88,5.0],[505.89,3.7]]]
["binance-futures","BNBUSDT",1725541306317,[[505.95,2.18],[505.93,6.6],[505.92,13.32],[505.91,18.96],[505.9,49.55]],[[505.96,26.99],[505.97,1.72],[505.98,5.95],[505.99,13.3],[506.0,29.2]]]
["binance-futures","BNBUSDT",1725541332534,[[505.67,28.82],[505.66,4.8],[505.65,34.54],[505.64,20.32],[505.63,2.76]],[[505.68,1.63],[505.7,4.82],[505.71,1.98],[505.72,6.45],[505.73,22.56]]]
["binance-futures","BNBUSDT",1725541377156,[[505.83,24.47],[505.82,5.36],[505.81,3.26],[505.8,5.4],[505.79,2.94]],[[505.84,1.45],[505.85,8.59],[505.86,11.98],[505.87,15.31],[505.88,19.04]]]
["binance-futures","BNBUSDT",1725541418554,[[505.89,29.58],[505.88,11.33],[505.87,32.54],[505.86,29.34],[505.85,10.27]],[[505.9,0.93],[505.92,4.33],[505.93,10.72],[505.94,19.56],[505.95,14.8]]]
["binance-futures","BNBUSDT",1725541472888,[[506.23,62.09],[506.22,42.14],[506.21,29.48],[506.2,36.05],[506.19,9.39]],[[506.24,1.02],[506.25,0.16],[506.26,0.05],[506.27,13.47],[506.28,11.57]]]
["binance-futures","BNBUSDT",1725541502508,[[506.25,30.4],[506.24,5.33],[506.23,6.76],[506.22,6.99],[506.21,8.32]],[[506.26,16.19],[506.27,8.17],[506.28,14.11],[506.29,16.11],[506.3,15.07]]]
["binance-futures","BNBUSDT",1725541522872,[[505.99,55.74],[505.98,36.54],[505.97,26.88],[505.96,33.94],[505.95,20.51]],[[506.0,0.02],[506.01,0.02],[506.03,10.47],[506.04,32.14],[506.05,25.23]]]
["binance-futures","BNBUSDT",1725541575855,[[505.65,22.79],[505.64,0.66],[505.63,9.51],[505.62,23.71],[505.61,26.92]],[[505.66,0.22],[505.68,0.05],[505.69,3.62],[505.7,6.09],[505.71,6.39]]]
["binance-futures","BNBUSDT",1725541588087,[[505.79,39.05],[505.78,27.85],[505.77,28.97],[505.76,29.34],[505.75,0.79]],[[505.8,0.56],[505.81,0.02],[505.82,0.02],[505.83,0.02],[505.84,11.21]]]
["binance-futures","BNBUSDT",1725541632609,[[506.14,14.92],[506.13,0.98],[506.12,6.8],[506.11,14.14],[506.1,15.96]],[[506.15,15.4],[506.16,7.2],[506.17,1.01],[506.18,9.88],[506.19,17.44]]]
["binance-futures","BNBUSDT",1725541689098,[[505.5,31.92],[505.49,0.79],[505.48,23.64],[505.47,17.76],[505.46,34.06]],[[505.51,5.17],[505.52,12.64],[505.53,12.41],[505.54,16.19],[505.55,21.58]]]
["binance-futures","BNBUSDT",1725541719370,[[505.46,0.59],[505.45,1.65],[505.44,0.04],[505.43,0.01],[505.42,5.8]],[[505.47,19.52],[505.48,4.67],[505.49,4.86],[505.5,8.58],[505.51,14.85]]]
["binance-futures","BNBUSDT",1725541771087,[[505.72,2.44],[505.7,6.89],[505.69,14.99],[505.68,7.83],[505.67,0.81]],[[505.73,21.8],[505.74,12.27],[505.75,10.7],[505.76,27.87],[505.77,27.68]]]
["binance-futures","BNBUSDT",1725541802307,[[505.65,13.74],[505.64,5.52],[505.63,33.74],[505.62,19.78],[505.61,13.94]],[[505.66,14.6],[505.67,0.8],[505.68,3.87],[505.69,1.8],[505.7,4.08]]]
["binance-futures","BNBUSDT",1725541849739,[[505.4,7.76],[505.39,0.87],[505.38,69.53],[505.37,0.86],[505.33,8.77]],[[505.41,46.77],[505.42,22.49],[505.43,13.37],[505.44,27.71],[505.45,34.62]]]
["binance-futures","BNBUSDT",1725541888772,[[505.28,16.39],[505.27,0.99],[505.26,8.29],[505.25,4.18],[505.24,13.76]],[[505.29,6.88],[505.3,5.11],[505.31,10.05],[505.32,1.65],[505.33,12.09]]]
["binance-futures","BNBUSDT",1725541922956,[[505.3,16.46],[505.29,0.79],[505.28,5.23],[505.27,3.17],[505.26,5.28]],[[505.31,12.36],[505.32,0.79],[505.33,0.99],[505.34,0.79],[505.35,4.13]]]
["binance-futures","BNBUSDT",1725541988059,[[505.86,14.05],[505.84,10.31],[505.83,8.09],[505.82,20.3],[505.72,15.98]],[[505.87,20.57],[505.88,8.21],[505.89,8.26],[505.9,16.66],[505.91,36.83]]]
["binance-futures","BNBUSDT",1725542017493,[[505.66,15.73],[505.65,0.98],[505.64,5.25],[505.63,22.21],[505.62,21.67]],[[505.67,10.41],[505.68,5.26],[505.69,3.35],[505.7,6.36],[505.71,2.87]]]
["binance-futures","BNBUSDT",1725542050565,[[505.46,9.61],[505.45,4.61],[505.44,2.28],[505.43,9.74],[505.42,4.74]],[[505.47,73.27],[505.48,18.41],[505.49,26.1],[505.5,29.18],[505.51,30.9]]]
["binance-futures","BNBUSDT",1725542116921,[[505.72,42.74],[505.71,27.13],[505.7,34.08],[505.69,33.74],[505.68,30.29]],[[505.73,0.01],[505.75,1.31],[505.76,3.14],[505.77,11.76],[505.78,21.78]]]
["binance-futures","BNBUSDT",1725542143854,[[505.94,24.75],[505.93,15.7],[505.92,17.81],[505.91,23.79],[505.9,43.7]],[[505.95,21.02],[505.96,0.84],[505.97,0.81],[505.98,4.81],[505.99,0.02]]]
["binance-futures","BNBUSDT",1725542190887,[[505.5,35.52],[505.49,33.35],[505.48,21.94],[505.47,0.19],[505.46,27.32]],[[505.51,7.48],[505.52,3.68],[505.53,15.92],[505.54,4.03],[505.56,14.58]]]
["binance-futures","BNBUSDT",1725542234998,[[505.58,33.22],[505.57,31.18],[505.56,15.06],[505.55,28.83],[505.54,27.02]],[[505.59,7.72],[505.6,19.98],[505.61,12.51],[505.62,5.07],[505.63,5.79]]]
["binance-futures","BNBUSDT",1725542267110,[[505.85,13.61],[505.84,4.64],[505.83,2.32],[505.82,13.25],[505.81,22.22]],[[505.86,21.08],[505.87,0.85],[505.88,7.89],[505.89,8.44],[505.9,15.24]]]
["binance-futures","BNBUSDT",1725542330914,[[506.16,0.32],[506.14,3.03],[506.13,9.75],[506.12,30.59],[506.11,28.11]],[[506.17,66.91],[506.18,37.43],[506.19,41.29],[506.2,39.95],[506.21,0.84]]]
["binance-futures","BNBUSDT",1725542365498,[[505.74,0.01],[505.72,0.01],[505.68,0.99],[505.65,5.89],[505.63,0.01]],[[505.75,72.6],[505.76,48.53],[505.77,32.39],[505.78,30.76],[505.79,15.74]]]
["binance-futures","BNBUSDT",1725542397700,[[505.48,8.6],[505.47,1.55],[505.46,11.73],[505.45,7.26],[505.44,11.91]],[[505.49,22.4],[505.5,5.46],[505.51,4.65],[505.52,5.43],[505.53,4.35]]]
["binance-futures","BNBUSDT",1725542435854,[[505.46,11.71],[505.44,3.98],[505.43,7.27],[505.42,13.86],[505.4,4.59]],[[505.47,0.07],[505.48,10.5],[505.49,16.88],[505.5,21.5],[505.51,3.93]]]
["binance-futures","BNBUSDT",1725542487204,[[505.29,11.27],[505.28,5.03],[505.27,56.2],[505.26,7.17],[505.25,22.42]],[[505.3,3.33],[505.31,11.77],[505.32,0.59],[505.33,2.19],[505.35,0.22]]]
["binance-futures","BNBUSDT",1725542566636,[[505.33,12.45],[505.32,2.32],[505.31,2.57],[505.3,0.14],[505.29,7.74]],[[505.34,162.94],[505.36,0.98],[505.37,2.49],[505.38,2.49],[505.42,21.7]]]
["binance-futures","BNBUSDT",1725542582945,[[505.41,4.9],[505.4,0.25],[505.36,7.69],[505.34,2.02],[505.33,6.54]],[[505.42,68.7],[505.43,20.1],[505.44,27.66],[505.45,27.61],[505.46,48.72]]]
["binance-futures","BNBUSDT",1725542629115,[[505.57,0.95],[505.56,0.12],[505.54,7.21],[505.53,1.58],[505.51,21.29]],[[505.58,23.08],[505.59,0.79],[505.6,11.72],[505.61,7.46],[505.62,6.91]]]
["binance-futures","BNBUSDT",1725542694064,[[505.68,10.03],[505.67,0.79],[505.66,11.09],[505.64,8.72],[505.63,18.46]],[[505.69,16.17],[505.7,4.11],[505.71,3.09],[505.72,17.08],[505.73,14.59]]]
["binance-futures","BNBUSDT",1725542742193,[[505.62,31.96],[505.61,18.13],[505.6,6.21],[505.59,4.69],[505.58,10.51]],[[505.63,21.77],[505.64,4.62],[505.65,0.8],[505.66,4.76],[505.67,17.06]]]
["binance-futures","BNBUSDT",1725542811653,[[505.57,3.66],[505.55,0.79],[505.54,13.52],[505.53,16.04],[505.49,3.29]],[[505.58,26.25],[505.59,0.2],[505.6,4.9],[505.61,8.36],[505.62,17.5]]]
["binance-futures","BNBUSDT",1725542831113,[[505.54,35.96],[505.53,17.27],[505.52,24.07],[505.51,24.46],[505.5,4.89]],[[505.55,0.02],[505.56,7.05],[505.57,2.14],[505.58,12.93],[505.6,4.3]]]
["binance-futures","BNBUSDT",1725542898404,[[505.79,45.21],[505.78,28.93],[505.77,20.98],[505.76,18.12],[505.75,1.57]],[[505.8,0.01],[505.81,0.04],[505.82,0.01],[505.84,16.63],[505.87,29.73]]]
["binance-futures","BNBUSDT",1725542923102,[[505.85,15.07],[505.84,22.82],[505.83,26.23],[505.82,14.64],[505.81,33.68]],[[505.86,4.76],[505.87,3.27],[505.88,4.89],[505.89,1.0],[505.91,11.82]]]
["binance-futures","BNBUSDT",1725542952755,[[505.75,0.47],[505.74,0.65],[505.73,1.98],[505.72,5.06],[505.71,8.85]],[[505.76,37.7],[505.77,0.8],[505.78,20.27],[505.79,12.71],[505.8,29.33]]]
["binance-futures","BNBUSDT",1725542995833,[[506.21,20.5],[506.2,11.85],[506.19,16.89],[506.18,16.47],[506.17,11.54]],[[506.22,5.57],[506.23,0.02],[506.24,7.09],[506.25,2.18],[506.26,4.89]]]
["binance-futures","BNBUSDT",1725543032594,[[506.58,4.84],[506.56,7.68],[506.55,1.34],[506.54,3.89],[506.49,5.97]],[[506.59,32.82],[506.6,11.45],[506.61,1.16],[506.62,2.15],[506.63,5.04]]]
["binance-futures","BNBUSDT",1725543054402,[[505.87,14.94],[505.86,29.86],[505.85,21.3],[505.84,18.22],[505.83,13.55]],[[505.88,12.65],[505.89,0.79],[505.9,15.29],[505.91,28.92],[505.92,29.72]]]
["binance-futures","BNBUSDT",1725543098537,[[506.37,16.43],[506.36,8.02],[506.35,10.33],[506.34,4.48],[506.33,2.4]],[[506.38,11.5],[506.39,0.01],[506.4,5.92],[506.41,14.21],[506.42,15.31]]]
["binance-futures","BNBUSDT",1725543119692,[[505.68,0.42],[505.67,0.21],[505.66,0.17],[505.65,1.12],[505.64,3.69]],[[505.69,42.85],[505.7,5.0],[505.71,27.79],[505.72,10.24],[505.73,11.38]]]
["binance-futures","BNBUSDT",1725543139922,[[505.96,17.9],[505.95,0.79],[505.94,14.9],[505.93,4.2],[505.92,6.96]],[[505.97,16.08],[505.98,16.15],[505.99,14.14],[506.0,18.69],[506.01,22.97]]]
["binance-futures","BNBUSDT",1725543191756,[[506.46,5.23],[506.44,5.42],[506.43,3.76],[506.42,13.75],[506.41,17.61]],[[506.47,45.93],[506.48,3.48],[506.49,19.03],[506.5,24.27],[506.51,29.77]]]
["binance-futures","BNBUSDT",1725543203995,[[506.3,0.38],[506.28,0.03],[506.26,11.98],[506.25,18.73],[506.24,3.36]],[[506.31,35.55],[506.32,26.14],[506.33,20.83],[506.34,26.56],[506.35,11.31]]]
["binance-futures","BNBUSDT",1725543255015,[[506.53,0.19]],[[506.54,60.29],[506.55,22.44],[506.56,24.98],[506.57,7.78],[506.58,20.67]]]
["binance-futures","BNBUSDT",1725543260838,[[506.41,9.49],[506.4,3.31],[506.39,1.72],[506.38,3.32],[506.37,2.35]],[[506.42,18.25],[506.43,0.99],[506.44,8.54],[506.45,11.42],[506.46,4.35]]]
["binance-futures","BNBUSDT",1725543289644,[[505.85,29.04],[505.84,11.39],[505.83,10.97],[505.82,10.17],[505.81,2.11]],[[505.86,4.31],[505.88,3.06],[505.89,4.44],[505.9,2.99],[505.91,3.73]]]
["binance-futures","BNBUSDT",1725543331156,[[506.43,14.63],[506.42,2.98],[506.41,6.41],[506.4,15.19],[506.39,11.63]],[[506.44,18.77],[506.45,0.41],[506.46,2.99],[506.47,3.97],[506.48,10.43]]]
["binance-futures","BNBUSDT",1725543354699,[[506.35,8.05],[506.34,14.82],[506.33,42.39],[506.32,10.61],[506.31,13.85]],[[506.36,0.01],[506.38,1.22],[506.39,11.58],[506.4,20.22],[506.41,1.04]]]
["binance-futures","BNBUSDT",1725543405854,[[506.5,19.96],[506.49,1.72],[506.48,7.14],[506.47,8.04],[506.46,3.6]],[[506.51,1.18],[506.52,3.9],[506.54,3.99],[506.55,2.03],[506.56,16.44]]]
["binance-futures","BNBUSDT",1725543426154,[[506.51,17.51],[506.5,9.81],[506.49,8.42],[506.48,13.44],[506.47,0.8]],[[506.52,8.11],[506.54,6.83],[506.55,3.46],[506.56,4.47],[506.58,6.39]]]
["binance-futures","BNBUSDT",1725543441206,[[506.52,19.2],[506.51,11.66],[506.5,17.68],[506.48,12.67],[506.47,9.41]],[[506.53,21.1],[506.54,4.43],[506.55,16.43],[506.56,5.15],[506.57,6.88]]]
["binance-futures","BNBUSDT",1725543492637,[[506.81,14.8],[506.8,15.61],[506.79,22.39],[506.78,19.27],[506.77,0.98]],[[506.82,29.28],[506.83,0.8],[506.84,18.11],[506.85,20.46],[506.86,4.97]]]
["binance-futures","BNBUSDT",1725543526568,[[507.01,18.32],[507.0,16.39],[506.99,6.72],[506.98,19.55],[506.97,20.55]],[[507.02,6.23],[507.03,0.79],[507.04,7.09],[507.05,7.88],[507.06,4.32]]]
["binance-futures","BNBUSDT",1725543556710,[[507.62,16.37],[507.61,2.79],[507.6,9.53],[507.59,13.39],[507.58,9.01]],[[507.63,4.5],[507.65,1.59],[507.66,3.46],[507.67,4.47],[507.68,5.99]]]
["binance-futures","BNBUSDT",1725543569494,[[507.97,5.6],[507.96,1.51],[507.95,10.76],[507.94,1.92],[507.93,11.39]],[[507.98,5.15],[507.99,0.11],[508.01,1.8],[508.02,4.87],[508.03,3.68]]]
["binance-futures","BNBUSDT",1725543592860,[[507.97,2.43],[507.95,1.28],[507.94,17.66],[507.93,13.24],[507.92,12.86]],[[507.98,16.4],[507.99,0.98],[508.0,4.37],[508.01,3.37],[508.02,5.57]]]
["binance-futures","BNBUSDT",1725543638436,[[507.32,1.07],[507.31,0.18],[507.3,2.02],[507.29,3.75],[507.28,10.53]],[[507.33,27.53],[507.34,20.88],[507.35,7.87],[507.36,3.06],[507.37,10.89]]]
["binance-futures","BNBUSDT",1725543652153,[[506.72,1.73],[506.71,0.01],[506.7,0.05],[506.69,0.38],[506.68,2.69]],[[506.73,54.05],[506.74,22.06],[506.75,23.89],[506.76,28.85],[506.77,22.51]]]
["binance-futures","BNBUSDT",1725543690954,[[507.44,3.02],[507.43,7.54],[507.42,35.84],[507.41,25.4],[507.4,22.65]],[[507.45,0.33],[507.46,0.18],[507.47,0.12],[507.48,0.03],[507.49,0.06]]]
["binance-futures","BNBUSDT",1725543723698,[[507.73,16.04],[507.72,8.5],[507.71,1.88],[507.7,5.15],[507.69,4.74]],[[507.74,18.34],[507.75,10.96],[507.76,1.51],[507.77,21.0],[507.78,17.79]]]
["binance-futures","BNBUSDT",1725543737457,[[507.57,17.21],[507.55,0.08],[507.54,15.39],[507.53,4.99],[507.49,0.92]],[[507.58,17.88],[507.59,1.0],[507.6,9.24],[507.61,6.12],[507.62,14.01]]]
["binance-futures","BNBUSDT",1725543795125,[[507.85,0.02],[507.84,0.04],[507.81,2.84]],[[507.86,43.81],[507.87,22.15],[507.88,21.57],[507.89,20.51],[507.9,33.49]]]
["binance-futures","BNBUSDT",1725543807657,[[507.94,0.03],[507.92,0.02],[507.91,5.78]],[[507.95,36.56],[507.96,23.48],[507.97,23.26],[507.98,28.77],[507.99,10.86]]]
["binance-futures","BNBUSDT",1725543863421,[[507.37,5.54],[507.36,8.46],[507.34,6.32],[507.33,4.91],[507.32,0.34]],[[507.38,47.39],[507.41,5.79],[507.42,29.8],[507.43,19.09],[507.44,22.95]]]
["binance-futures","BNBUSDT",1725543871822,[[507.52,12.97],[507.51,1.21],[507.5,3.52],[507.49,3.65],[507.48,4.82]],[[507.53,17.44],[507.54,3.53],[507.55,2.47],[507.56,4.26],[507.57,2.09]]]
["binance-futures","BNBUSDT",1725543901354,[[506.83,24.29],[506.82,3.71],[506.8,4.76],[506.79,8.41],[506.78,14.59]],[[506.84,0.33],[506.87,2.64],[506.88,4.66],[506.89,0.06],[506.9,2.48]]]
["binance-futures","BNBUSDT",1725543950337,[[507.04,20.74],[507.03,0.8],[507.02,3.52],[507.01,2.19],[507.0,5.81]],[[507.05,14.8],[507.06,10.07],[507.07,15.29],[507.08,15.24],[507.09,12.88]]]
["binance-futures","BNBUSDT",1725543965015,[[507.3,12.13],[507.29,11.37],[507.27,13.3],[507.26,17.0],[507.25,19.38]],[[507.31,6.1],[507.33,1.73],[507.34,3.35],[507.35,0.79],[507.36,3.44]]]
["binance-futures","BNBUSDT",1725544011544,[[505.9,20.97],[505.89,0.52],[505.88,7.57],[505.87,6.23],[505.86,8.94]],[[505.91,12.95],[505.92,13.1],[505.93,6.03],[505.94,18.37],[505.95,16.64]]]
["binance-futures","BNBUSDT",1725544031855,[[505.76,24.33],[505.75,24.25],[505.74,27.18],[505.73,18.27],[505.67,0.81]],[[505.77,0.02],[505.78,3.49],[505.79,0.01],[505.8,3.49],[505.81,0.79]]]
["binance-futures","BNBUSDT",1725544060112,[[506.18,1.15],[506.15,3.99],[506.14,8.81],[506.13,13.09],[506.04,7.27]],[[506.19,28.17],[506.2,3.49],[506.21,12.42],[506.22,11.81],[506.23,8.31]]]
["binance-futures","BNBUSDT",1725544094119,[[505.69,25.51],[505.68,16.57],[505.66,3.84],[505.65,3.89],[505.61,3.82]],[[505.7,3.74],[505.71,0.79],[505.72,3.68],[505.73,3.75],[505.74,5.48]]]
["binance-futures","BNBUSDT",1725544114513,[[506.07,28.11],[506.06,3.31],[506.05,21.42],[506.04,22.54],[506.03,27.39]],[[506.08,0.12],[506.09,1.44],[506.1,2.23],[506.11,0.06],[506.12,3.5]]]
["binance-futures","BNBUSDT",1725544156763,[[505.65,1.25],[505.62,11.01],[505.61,11.09],[504.23,0.12],[500.59,5.05]],[[505.66,18.99],[505.67,5.59],[505.68,3.31],[505.69,5.49],[505.71,5.16]]]
["binance-futures","BNBUSDT",1725544177401,[[505.66,17.43],[505.65,7.24],[505.64,3.47],[505.63,14.78],[505.62,19.98]],[[505.67,0.76],[505.68,0.01],[505.69,2.11],[505.7,12.85],[505.71,19.62]]]
["binance-futures","BNBUSDT",1725544190797,[[505.47,25.82],[505.46,14.96],[505.45,10.88],[505.44,3.6],[505.43,3.48]],[[505.48,0.26],[505.51,5.01],[505.52,6.74],[505.54,18.04],[505.57,3.98]]]
["binance-futures","BNBUSDT",1725544242407,[[505.34,5.78],[505.33,6.19],[505.31,3.64],[505.3,10.95]],[[505.35,18.04],[505.36,2.98],[505.37,2.11],[505.38,3.4],[505.39,5.25]]]
["binance-futures","BNBUSDT",1725544264040,[[505.08,20.24],[505.07,10.92],[505.06,7.54],[505.05,6.57],[505.04,10.26]],[[505.09,17.23],[505.1,5.75],[505.11,18.99],[505.12,24.18],[505.14,13.63]]]
["binance-futures","BNBUSDT",1725544290890,[[505.11,12.21],[505.1,3.79],[505.08,3.76],[505.07,0.99],[505.05,4.96]],[[505.12,26.46],[505.13,21.77],[505.14,23.44],[505.15,37.18],[505.16,26.82]]]
["binance-futures","BNBUSDT",1725544329917,[[505.33,24.53],[505.32,8.91],[505.31,23.03],[505.3,19.18],[505.29,0.79]],[[505.34,7.52],[505.35,0.79],[505.36,3.82],[505.37,1.12],[505.38,3.61]]]
["binance-futures","BNBUSDT",1725544350554,[[505.69,16.07],[505.68,1.32],[505.67,15.35],[505.65,0.81],[505.64,11.6]],[[505.7,15.0],[505.71,7.51],[505.72,5.52],[505.77,0.41],[505.83,10.49]]]
["binance-futures","BNBUSDT",1725544393815,[[505.86,15.02],[505.85,0.79],[505.84,8.39],[505.83,8.64],[505.82,10.32]],[[505.87,2.38],[505.88,3.43],[505.89,1.24],[505.9,14.33],[505.91,34.84]]]
["binance-futures","BNBUSDT",1725544418801,[[505.88,0.2],[505.83,11.62],[505.82,3.93],[505.8,6.45],[505.79,2.59]],[[505.89,22.45],[505.9,3.28],[505.91,9.08],[505.92,16.24],[505.93,16.99]]]
["binance-futures","BNBUSDT",1725544463940,[[506.59,14.38],[506.58,2.38],[506.57,5.29],[506.56,2.79],[506.55,6.55]],[[506.6,9.56],[506.61,0.79],[506.62,2.8],[506.63,21.16],[506.64,17.81]]]
["binance-futures","BNBUSDT",1725544466568,[[506.57,6.9],[506.56,2.79],[506.55,5.72],[506.54,4.75],[506.53,3.63]],[[506.58,11.41],[506.59,0.97],[506.6,9.18],[506.61,0.79],[506.62,3.37]]]
["binance-futures","BNBUSDT",1725544509330,[[507.14,10.74],[507.12,2.65],[507.11,5.57],[507.1,5.46],[507.09,4.72]],[[507.15,18.02],[507.16,15.96],[507.17,8.41],[507.18,17.89],[507.19,18.16]]]
["binance-futures","BNBUSDT",1725544558163,[[506.81,36.23],[506.8,26.94],[506.79,0.79],[506.78,15.11],[506.77,14.61]],[[506.82,0.19],[506.83,1.84],[506.85,0.11],[506.87,3.45],[506.88,2.16]]]
["binance-futures","BNBUSDT",1725544577015,[[506.99,5.8],[506.98,2.71],[506.97,0.79],[506.96,10.4],[506.95,2.56]],[[507.0,9.51],[507.01,5.99],[507.02,6.23],[507.03,12.62],[507.04,16.57]]]
["binance-futures","BNBUSDT",1725544634893,[[507.59,0.85],[507.58,0.39],[507.56,3.88],[507.55,8.45]],[[507.6,14.22],[507.61,1.1],[507.62,0.3],[507.63,3.03],[507.64,2.99]]]
["binance-futures","BNBUSDT",1725544658371,[[507.36,18.21],[507.35,13.77],[507.34,14.36],[507.33,18.6],[507.32,18.72]],[[507.37,0.01],[507.4,2.16],[507.41,1.32],[507.42,6.78],[507.43,19.93]]]
["binance-futures","BNBUSDT",1725544695765,[[508.08,15.64],[508.07,8.65],[508.06,27.69],[508.05,16.85],[508.04,9.93]],[[508.09,7.4],[508.11,0.07],[508.12,1.71],[508.13,3.8],[508.14,2.89]]]
["binance-futures","BNBUSDT",1725544737641,[[508.31,27.64],[508.3,27.82],[508.29,28.89],[508.28,24.11],[508.27,10.44]],[[508.32,5.11],[508.34,13.77],[508.37,0.22],[508.39,1.98],[508.42,0.06]]]
["binance-futures","BNBUSDT",1725544764149,[[508.44,18.14],[508.43,5.52],[508.42,10.04],[508.41,18.23],[508.4,12.97]],[[508.45,5.01],[508.46,3.35],[508.47,0.01],[508.48,10.18],[508.49,0.98]]]
["binance-futures","BNBUSDT",1725544814561,[[510.13,0.35],[510.11,8.65],[510.1,36.88],[510.09,3.71]],[[510.14,27.92],[510.15,4.66],[510.16,12.78],[510.17,3.72],[510.18,3.5]]]
["binance-futures","BNBUSDT",1725544833015,[[509.72,12.28],[509.71,1.76],[509.7,7.32],[509.69,8.22],[509.68,7.02]],[[509.73,5.98],[509.74,10.51],[509.75,18.57],[509.76,2.57],[509.77,5.01]]]
["binance-futures","BNBUSDT",1725544852744,[[509.98,4.42],[509.97,1.82],[509.96,8.72],[509.95,8.23],[509.94,6.6]],[[509.99,2.42],[510.0,3.13],[510.01,3.08],[510.02,10.67],[510.03,2.54]]]
["binance-futures","BNBUSDT",1725544874247,[[509.32,14.38],[509.31,1.58],[509.3,29.83],[509.29,27.52],[509.28,23.72]],[[509.33,0.2],[509.34,0.04],[509.36,8.89],[509.37,4.79],[509.39,2.72]]]
["binance-futures","BNBUSDT",1725544914630,[[509.46,4.72],[509.45,5.52],[509.44,11.4],[509.43,13.39],[509.42,7.89]],[[509.47,10.7],[509.48,2.18],[509.49,1.16],[509.5,2.19],[509.51,2.91]]]
["binance-futures","BNBUSDT",1725544935111,[[509.58,10.08],[509.57,1.02],[509.56,2.29],[509.55,4.54],[509.54,20.49]],[[509.59,0.16],[509.6,2.29],[509.62,6.35],[509.63,10.27],[509.65,8.12]]]
["binance-futures","BNBUSDT",1725544971557,[[509.27,19.74],[509.25,1.58],[509.24,12.1],[509.22,0.54],[509.21,4.25]],[[509.28,0.1],[509.3,2.41],[509.31,1.32],[509.32,2.24],[509.33,3.61]]]
["binance-futures","BNBUSDT",1725544999553,[[508.91,12.8],[508.9,17.47],[508.89,4.62],[508.88,188.78],[508.87,4.22]],[[508.92,3.4],[508.93,0.79],[508.94,8.06],[508.96,12.4],[508.97,0.81]]]
["binance-futures","BNBUSDT",1725545043334,[[508.37,10.81],[508.36,3.69],[508.34,16.17],[508.33,15.3],[508.32,8.64]],[[508.38,33.36],[508.39,9.76],[508.4,3.4],[508.41,0.79],[508.42,6.34]]]
["binance-futures","BNBUSDT",1725545072398,[[508.62,15.51],[508.61,9.47],[508.6,17.44],[508.59,0.98],[508.58,4.07]],[[508.63,0.71],[508.64,3.56],[508.65,19.11],[508.66,18.84],[508.67,13.77]]]
["binance-futures","BNBUSDT",1725545087455,[[508.89,8.57],[508.87,0.04],[508.85,0.04],[508.84,3.56],[508.83,1.19]],[[508.9,33.05],[508.91,0.19],[508.92,23.14],[508.93,23.62],[508.94,16.27]]]
["binance-futures","BNBUSDT",1725545141547,[[508.71,11.12],[508.7,18.88],[508.69,19.93],[508.68,24.3],[508.67,19.0]],[[508.72,9.61],[508.73,10.33],[508.74,15.55],[508.75,15.83],[508.77,0.79]]]
["binance-futures","BNBUSDT",1725545157647,[[508.89,7.91],[508.88,3.9],[508.87,0.12],[508.85,3.8],[508.83,3.76]],[[508.9,23.22],[508.91,1.91],[508.92,3.8],[508.93,35.69],[508.94,27.12]]]
["binance-futures","BNBUSDT",1725545179128,[[508.91,1.21],[508.89,1.13],[508.88,3.7],[508.87,2.11],[508.86,2.36]],[[508.92,52.32],[508.93,18.5],[508.94,19.25],[508.95,23.24],[508.96,38.67]]]
["binance-futures","BNBUSDT",1725545218471,[[509.3,47.24],[509.29,13.72],[509.28,17.4],[509.27,21.43],[509.26,14.21]],[[509.31,0.05],[509.32,0.39],[509.33,2.82],[509.34,1.79],[509.35,2.82]]]
["binance-futures","BNBUSDT",1725545249018,[[509.19,5.15],[509.18,3.27],[509.17,2.85],[509.12,16.38],[509.09,9.81]],[[509.2,25.43],[509.21,6.37],[509.22,4.66],[509.23,11.81],[509.24,7.33]]]
["binance-futures","BNBUSDT",1725545294436,[[508.78,34.48],[508.76,8.07],[508.75,5.16],[508.74,19.17],[508.72,23.03]],[[508.79,19.58],[508.8,6.58],[508.81,6.09],[508.82,4.98],[508.83,5.64]]]
["binance-futures","BNBUSDT",1725545322261,[[509.25,23.22],[509.24,10.12],[509.23,5.3],[509.22,24.73],[509.21,21.33]],[[509.26,0.39],[509.27,0.01],[509.29,2.17],[509.3,4.59],[509.31,4.61]]]
["binance-futures","BNBUSDT",1725545340257,[[509.39,6.5],[509.38,3.46],[509.37,0.83],[509.36,4.44],[509.35,0.53]],[[509.4,43.42],[509.41,2.3],[509.42,26.19],[509.43,27.53],[509.44,3.46]]]
["binance-futures","BNBUSDT",1725545388125,[[508.69,12.99],[508.68,3.88],[508.67,5.8],[508.66,13.39],[508.65,3.91]],[[508.7,17.83],[508.71,6.78],[508.72,14.6],[508.73,11.68],[508.74,19.55]]]
["binance-futures","BNBUSDT",1725545432420,[[508.29,7.28],[508.28,11.82],[508.27,10.18],[508.26,4.07],[508.25,4.11]],[[508.3,17.17],[508.31,2.56],[508.32,7.62],[508.33,4.39],[508.34,11.49]]]
["binance-futures","BNBUSDT",1725545467460,[],[[507.59,8.81],[507.6,10.61],[507.61,3.54],[507.62,14.26],[507.63,14.03]]]
["binance-futures","BNBUSDT",1725545480650,[[507.03,17.57],[507.02,2.04],[507.01,19.61],[507.0,16.65],[506.99,13.49]],[[507.04,11.84],[507.05,0.04],[507.07,0.79],[507.08,7.41],[507.09,5.98]]]
["binance-futures","BNBUSDT",1725545504619,[[506.72,13.57],[506.7,6.37],[506.69,2.71],[506.68,3.64],[506.67,0.98]],[[506.73,31.97],[506.74,27.4],[506.75,13.76],[506.76,16.69],[506.77,15.02]]]
["binance-futures","BNBUSDT",1725545544608,[[507.0,13.37],[506.99,5.3],[506.98,6.75],[506.97,4.51],[506.96,5.57]],[[507.01,20.63],[507.02,3.61],[507.03,0.79],[507.04,12.11],[507.05,28.58]]]
["binance-futures","BNBUSDT",1725545567088,[[506.85,6.62],[506.84,4.61],[506.83,17.09],[506.82,10.36],[506.81,7.1]],[[506.86,6.78],[506.87,8.82],[506.88,1.34],[506.89,0.46],[506.9,1.06]]]
["binance-futures","BNBUSDT",1725545607550,[[506.54,0.65],[506.52,2.94],[506.51,4.9],[506.5,9.67],[506.47,0.92]],[[506.55,21.78],[506.56,0.19],[506.57,5.83],[506.58,5.21],[506.59,7.26]]]
["binance-futures","BNBUSDT",1725545635744,[[506.71,17.01],[506.7,17.72],[506.69,18.7],[506.68,12.46],[506.67,15.28]],[[506.72,12.5],[506.73,0.01],[506.74,15.84],[506.76,1.65],[506.77,0.27]]]
["binance-futures","BNBUSDT",1725545658254,[[506.33,13.37],[506.32,7.88],[506.31,0.79],[506.3,2.93],[506.29,10.18]],[[506.34,4.81],[506.35,0.19],[506.36,8.28],[506.37,5.86],[506.38,13.17]]]
["binance-futures","BNBUSDT",1725545708079,[[506.27,46.94],[506.26,24.75],[506.25,18.05],[506.24,29.38],[506.23,24.76]],[[506.28,2.6],[506.29,0.52],[506.31,2.78],[506.32,1.34],[506.33,3.74]]]
["binance-futures","BNBUSDT",1725545726456,[[506.25,22.01],[506.24,8.69],[506.23,0.79],[506.22,6.67],[506.21,12.61]],[[506.26,1.62],[506.27,0.2],[506.3,3.72],[506.31,4.43],[506.32,3.57]]]
["binance-futures","BNBUSDT",1725545779728,[[506.9,5.07],[506.89,0.4],[506.88,12.09],[506.87,5.3],[506.86,28.54]],[[506.91,17.42],[506.92,0.24],[506.93,9.28],[506.94,18.2],[506.96,2.59]]]
["binance-futures","BNBUSDT",1725545811412,[[507.0,7.91],[506.99,0.79],[506.98,17.35],[506.97,19.26],[506.96,21.39]],[[507.01,16.25],[507.02,9.25],[507.03,18.0],[507.05,16.56],[507.06,4.63]]]
["binance-futures","BNBUSDT",1725545816585,[[507.03,18.07],[507.02,12.66],[507.01,14.13],[507.0,20.39],[506.99,17.47]],[[507.04,15.5],[507.05,1.62],[507.06,10.87],[507.07,13.05],[507.08,3.91]]]
["binance-futures","BNBUSDT",1725545870514,[],[[507.32,3.54],[507.33,29.73],[507.34,12.11],[507.35,39.61],[507.36,12.89]]]
["binance-futures","BNBUSDT",1725545885298,[[507.49,32.95],[507.48,13.81],[507.47,0.81],[507.46,5.89],[507.45,5.66]],[[507.5,12.27],[507.51,0.01],[507.52,0.27],[507.53,0.14],[507.54,0.8]]]
["binance-futures","BNBUSDT",1725545941093,[[507.5,1.77],[507.49,0.03]],[[507.51,5.48],[507.52,23.31],[507.53,65.94],[507.54,19.68],[507.55,22.54]]]
["binance-futures","BNBUSDT",1725545955609,[[507.4,17.69],[507.39,3.2],[507.38,5.16],[507.37,0.79],[507.36,3.16]],[[507.41,1.64],[507.42,0.19],[507.43,4.61],[507.44,7.65],[507.45,11.49]]]
["binance-futures","BNBUSDT",1725545994916,[[507.74,1.42],[507.73,1.26],[507.72,2.58],[507.71,0.19],[507.7,4.3]],[[507.75,14.36],[507.76,2.77],[507.77,4.31],[507.78,7.29],[507.79,7.01]]]
["binance-futures","BNBUSDT",1725546036609,[[507.84,12.56],[507.82,23.2],[507.81,46.82],[507.8,8.54],[507.79,4.06]],[[507.85,0.02],[507.87,0.01],[507.89,7.75],[507.9,8.39],[507.91,15.57]]]
["binance-futures","BNBUSDT",1725546051898,[[507.66,11.69],[507.65,3.77],[507.64,4.51],[507.63,17.39],[507.62,4.24]],[[507.67,4.36],[507.69,3.26],[507.7,4.14],[507.71,11.48],[507.72,10.93]]]
["binance-futures","BNBUSDT",1725546106560,[[508.03,11.72],[508.02,61.54],[508.01,0.8],[508.0,3.79],[507.99,13.87]],[[508.04,20.67],[508.05,0.79],[508.06,3.81],[508.07,4.35],[508.08,3.91]]]
["binance-futures","BNBUSDT",1725546131230,[[508.16,10.49],[508.15,0.01],[508.14,4.2],[508.13,4.3],[508.12,4.77]],[[508.17,25.26],[508.18,4.4],[508.19,4.76],[508.2,9.2],[508.21,6.85]]]
["binance-futures","BNBUSDT",1725546144398,[[508.24,1.56],[508.23,0.16],[508.22,0.09],[508.21,0.79],[508.2,9.5]],[[508.25,33.47],[508.26,8.9],[508.27,15.66],[508.28,26.26],[508.29,17.95]]]
["binance-futures","BNBUSDT",1725546200216,[[508.42,34.89],[508.41,1.9],[508.4,8.72],[508.39,14.77],[508.38,8.72]],[[508.43,0.05],[508.44,0.15],[508.45,2.63],[508.46,3.42],[508.47,14.77]]]
["binance-futures","BNBUSDT",1725546216123,[[508.27,7.65],[508.24,1.77],[508.23,2.56],[508.22,3.98],[507.9,4.05]],[[508.28,17.54],[508.29,1.89],[508.3,3.42],[508.31,7.37],[508.32,6.45]]]
["binance-futures","BNBUSDT",1725546255114,[[508.68,45.6],[508.67,11.83],[508.66,2.93],[508.65,16.18],[508.64,13.42]],[[508.69,1.79],[508.7,2.93],[508.71,2.66],[508.72,5.89],[508.73,2.6]]]
["binance-futures","BNBUSDT",1725546299616,[[508.86,28.12],[508.85,9.64],[508.84,4.92],[508.83,3.05],[508.82,4.92]],[[508.87,8.73],[508.88,156.95],[508.89,2.84],[508.91,0.79],[508.92,3.62]]]
["binance-futures","BNBUSDT",1725546315419,[[508.76,0.24],[508.74,5.02],[508.73,1.96],[508.72,11.53],[508.69,6.07]],[[508.77,31.82],[508.78,5.02],[508.79,12.75],[508.8,27.86],[508.81,16.91]]]
["binance-futures","BNBUSDT",1725546369471,[[508.68,11.91],[508.67,0.79],[508.66,4.52],[508.65,4.34],[508.64,12.96]],[[508.69,19.68],[508.7,4.76],[508.71,7.29],[508.72,8.35],[508.73,30.98]]]
["binance-futures","BNBUSDT",1725546389397,[[508.48,20.55],[508.47,0.79],[508.46,0.8],[508.45,1.99],[508.44,5.63]],[[508.49,33.58],[508.5,29.89],[508.51,27.19],[508.52,21.31],[508.53,24.97]]]
["binance-futures","BNBUSDT",1725546448417,[[508.43,25.94],[508.42,8.53],[508.41,6.81],[508.4,13.87],[508.39,13.43]],[[508.44,0.09],[508.47,3.19],[508.48,11.71],[508.5,0.96],[508.51,4.73]]]
["binance-futures","BNBUSDT",1725546450214,[[508.5,13.27],[508.49,0.4],[508.48,6.74],[508.47,13.25],[508.46,10.07]],[[508.51,3.41],[508.54,4.48],[508.56,3.69],[508.57,19.41],[508.58,2.92]]]
["binance-futures","BNBUSDT",1725546494828,[[508.16,6.03],[508.14,4.05],[508.13,2.17],[508.12,21.7],[508.11,19.11]],[[508.17,26.17],[508.18,11.13],[508.19,11.29],[508.2,17.53],[508.21,24.41]]]
["binance-futures","BNBUSDT",1725546553155,[[507.26,19.75],[507.25,12.62],[507.24,18.35],[507.23,13.34],[507.22,25.39]],[[507.27,13.61],[507.28,5.63],[507.29,2.66],[507.3,14.85],[507.31,30.28]]]
["binance-futures","BNBUSDT",1725546568245,[[507.66,6.79],[507.65,15.75],[507.64,18.41],[507.63,10.9],[507.62,18.71]],[[507.67,24.11],[507.68,22.6],[507.69,2.1],[507.7,6.5],[507.71,12.62]]]
["binance-futures","BNBUSDT",1725546588281,[[507.31,31.8],[507.3,4.91],[507.29,2.56],[507.28,17.33],[507.27,27.9]],[[507.32,1.93],[507.34,36.51],[507.35,8.88],[507.37,15.56],[507.4,18.36]]]
["binance-futures","BNBUSDT",1725546642335,[[507.81,2.03],[507.8,5.14],[507.79,3.01],[507.78,5.18],[507.77,2.62]],[[507.82,70.09],[507.83,32.01],[507.84,33.09],[507.85,21.62],[507.86,11.79]]]
["binance-futures","BNBUSDT",1725546669527,[[508.0,6.68],[507.99,9.34],[507.98,15.07],[507.97,9.23],[507.95,28.16]],[[508.01,43.9],[508.02,17.0],[508.03,19.86],[508.04,4.64],[508.05,4.9]]]
["binance-futures","BNBUSDT",1725546717334,[[507.79,22.73],[507.78,4.44],[507.77,6.92],[507.76,11.95],[507.75,3.79]],[[507.8,19.07],[507.81,15.21],[507.82,4.4],[507.83,22.56],[507.84,26.06]]]
["binance-futures","BNBUSDT",1725546739646,[[507.53,1.49],[507.52,4.37],[507.5,3.67],[507.49,7.31],[507.46,13.6]],[[507.54,28.37],[507.55,12.73],[507.56,7.98],[507.57,18.28],[507.58,26.08]]]
["binance-futures","BNBUSDT",1725546782149,[[507.41,0.85],[507.39,0.11],[507.38,4.76],[507.37,9.12],[507.36,11.22]],[[507.42,41.05],[507.43,34.64],[507.44,12.17],[507.45,22.36],[507.46,25.02]]]
["binance-futures","BNBUSDT",1725546815298,[[507.53,22.66],[507.52,3.41],[507.51,2.08],[507.5,7.41],[507.49,10.56]],[[507.54,0.06],[507.55,1.1],[507.56,1.1],[507.57,1.31],[507.58,10.29]]]
["binance-futures","BNBUSDT",1725546833009,[[507.57,5.66],[507.56,4.78],[507.55,8.17],[507.54,12.49],[507.53,15.16]],[[507.58,10.57],[507.59,0.79],[507.61,1.0],[507.62,18.27],[507.63,19.97]]]
["binance-futures","BNBUSDT",1725546867061,[[507.5,12.64],[507.49,0.79],[507.48,6.09],[507.47,14.9],[507.43,24.9]],[[507.51,3.94],[507.52,10.15],[507.53,0.8],[507.54,0.79],[507.55,0.03]]]
["binance-futures","BNBUSDT",1725546919049,[[507.71,28.04],[507.7,9.75],[507.69,6.94],[507.68,9.21],[507.67,34.78]],[[507.72,11.69],[507.73,0.01],[507.74,3.41],[507.75,2.76],[507.77,8.62]]]
["binance-futures","BNBUSDT",1725546935458,[[507.92,17.08],[507.91,6.37],[507.9,15.58],[507.89,24.32],[507.86,3.73]],[[507.93,0.18],[507.94,0.01],[507.97,3.16],[507.99,11.91],[508.02,20.43]]]
["binance-futures","BNBUSDT",1725546990028,[[507.42,39.63],[507.41,0.79],[507.4,0.18],[507.39,7.71],[507.38,36.78]],[[507.43,5.52],[507.44,10.27],[507.45,11.32],[507.46,13.8],[507.47,23.08]]]
["binance-futures","BNBUSDT",1725547024048,[[507.26,55.2],[507.25,22.55],[507.24,28.01],[507.23,13.46],[507.22,12.32]],[[507.27,0.61],[507.29,0.01],[507.31,8.29],[507.32,18.38],[507.34,9.29]]]
["binance-futures","BNBUSDT",1725547075457,[[507.48,21.07],[507.47,9.1],[507.46,4.34],[507.45,8.97],[507.41,2.39]],[[507.49,0.04],[507.51,8.82],[507.52,1.29],[507.53,20.46],[507.54,15.75]]]
["binance-futures","BNBUSDT",1725547107631,[[507.96,0.58],[507.94,0.13],[507.91,0.18],[507.8,4.38],[505.74,3.48]],[[507.97,23.07],[507.98,8.35],[507.99,2.68],[508.0,5.74],[508.01,22.5]]]
["binance-futures","BNBUSDT",1725547117446,[[507.66,0.01],[507.64,0.01],[507.62,3.37],[507.61,0.03],[507.59,19.35]],[[507.67,57.32],[507.68,22.07],[507.69,21.81],[507.7,30.78],[507.71,22.09]]]
["binance-futures","BNBUSDT",1725547190627,[[507.55,16.14],[507.54,18.23],[507.53,7.08],[507.52,4.16],[507.51,2.61]],[[507.56,0.65],[507.57,0.09],[507.58,0.72],[507.59,2.46],[507.6,3.52]]]
["binance-futures","BNBUSDT",1725547208298,[[507.21,12.46],[507.2,6.51],[507.19,10.86],[507.18,3.37],[507.17,1.63]],[[507.22,17.92],[507.23,1.82],[507.24,3.37],[507.25,6.73],[507.26,4.7]]]
["binance-futures","BNBUSDT",1725547256290,[[506.9,11.42],[506.89,0.16],[506.88,0.05],[506.87,0.88],[506.86,0.95]],[[506.91,10.36],[506.92,5.16],[506.93,2.33],[506.94,18.04],[506.95,2.35]]]
["binance-futures","BNBUSDT",1725547267987,[[507.39,0.24],[507.38,0.34],[507.37,1.63],[507.36,3.54],[507.35,1.96]],[[507.4,42.96],[507.41,20.21],[507.42,16.91],[507.43,1.07],[507.44,9.05]]]
["binance-futures","BNBUSDT",1725547305634,[[507.1,18.25],[507.09,2.86],[507.08,5.26],[507.07,1.69],[507.06,14.21]],[[507.11,14.37],[507.12,3.2],[507.13,0.79],[507.14,12.58],[507.15,0.98]]]
["binance-futures","BNBUSDT",1725547358444,[[507.54,48.24],[507.53,19.63],[507.52,16.32],[507.51,30.42],[507.5,27.36]],[[507.55,5.38],[507.56,3.52],[507.57,0.98],[507.58,3.53],[507.59,10.82]]]
["binance-futures","BNBUSDT",1725547390710,[[507.73,3.51],[507.72,4.44],[507.71,7.58],[507.7,17.14],[507.69,9.27]],[[507.74,22.37],[507.75,0.99],[507.76,3.35],[507.77,5.36],[507.78,14.23]]]
["binance-futures","BNBUSDT",1725547443518,[[507.4,15.14],[507.39,6.77],[507.38,16.94],[507.37,21.9],[507.36,20.68]],[[507.41,12.45],[507.42,4.13],[507.43,2.75],[507.44,4.13],[507.45,3.9]]]
["binance-futures","BNBUSDT",1725547468754,[[507.31,1.34],[507.27,2.3],[507.25,0.83],[507.22,24.19]],[[507.32,39.22],[507.33,0.79],[507.34,4.32],[507.35,7.93],[507.36,10.25]]]
["binance-futures","BNBUSDT",1725547512019,[[506.26,13.98],[506.25,12.98],[506.24,5.73],[506.23,0.81],[506.21,10.17]],[[506.27,39.39],[506.28,5.16],[506.29,19.76],[506.3,13.92],[506.31,22.23]]]
["binance-futures","BNBUSDT",1725547538758,[[505.86,0.02],[505.85,0.7],[505.83,0.05],[505.82,0.32],[505.78,1.01]],[[505.87,89.77],[505.88,32.37],[505.89,36.04],[505.9,42.43],[505.91,12.61]]]
["binance-futures","BNBUSDT",1725547558978,[[505.25,33.08],[505.23,13.08],[505.22,24.7],[505.21,6.74],[505.19,14.34]],[[505.26,5.58],[505.28,6.74],[505.29,21.33],[505.3,4.27],[505.31,3.2]]]
["binance-futures","BNBUSDT",1725547575380,[[505.07,43.07],[505.06,24.72],[505.05,0.36],[505.04,5.41],[505.03,10.19]],[[505.08,0.23],[505.09,0.79],[505.1,11.83],[505.11,17.32],[505.12,17.87]]]
["binance-futures","BNBUSDT",1725547621506,[[504.37,46.51],[504.36,22.74],[504.35,24.92],[504.34,24.42],[504.33,10.5]],[[504.38,3.76],[504.4,6.01],[504.41,19.89],[504.42,36.63],[504.43,23.99]]]
["binance-futures","BNBUSDT",1725547642610,[[504.65,1.66],[504.62,4.81],[504.61,0.51],[504.6,12.21],[504.59,1.8]],[[504.66,42.58],[504.67,10.49],[504.68,26.79],[504.69,28.32],[504.7,30.52]]]
["binance-futures","BNBUSDT",1725547674404,[[504.9,28.67],[504.89,24.36],[504.88,19.0],[504.87,0.79],[504.86,34.15]],[[504.91,0.15],[504.92,0.08],[504.94,7.87],[504.95,9.51],[504.97,20.47]]]
["binance-futures","BNBUSDT",1725547708513,[[504.59,0.43],[504.57,1.25],[504.56,19.25],[504.55,2.75]],[[504.6,52.73],[504.61,11.38],[504.62,21.95],[504.63,15.73],[504.64,4.18]]]
["binance-futures","BNBUSDT",1725547730254,[[505.03,15.22],[505.02,12.11],[505.01,18.08],[505.0,13.69],[504.99,23.37]],[[505.04,3.34],[505.05,0.09],[505.06,0.19],[505.07,6.09],[505.08,16.48]]]
["binance-futures","BNBUSDT",1725547777544,[[504.66,8.11],[504.65,0.01],[504.64,1.9],[504.63,9.02],[504.62,6.17]],[[504.67,35.03],[504.68,5.2],[504.69,0.8],[504.7,4.8],[504.71,9.94]]]
["binance-futures","BNBUSDT",1725547799875,[[504.69,2.57],[504.68,4.52],[504.67,16.6],[504.66,6.93],[504.65,7.64]],[[504.7,19.58],[504.71,0.79],[504.72,5.52],[504.73,21.98],[504.75,10.74]]]
["binance-futures","BNBUSDT",1725547843867,[[503.55,2.43],[503.54,4.41],[503.53,9.0],[503.52,0.51],[503.49,0.85]],[[503.56,41.93],[503.57,5.56],[503.58,46.85],[503.59,11.47],[503.6,13.99]]]
["binance-futures","BNBUSDT",1725547877901,[[503.02,12.47],[503.0,10.13],[502.99,10.95],[502.96,11.1],[502.91,10.34]],[[503.03,14.75],[503.04,20.05],[503.05,0.98],[503.06,3.55],[503.07,8.45]]]
["binance-futures","BNBUSDT",1725547883310,[[503.11,0.76],[503.08,0.01],[503.05,0.01],[503.01,9.56],[502.96,5.39]],[[503.12,27.99],[503.13,29.37],[503.14,26.6],[503.15,5.74],[503.16,21.3]]]
["binance-futures","BNBUSDT",1725547925083,[[502.8,30.63],[502.79,2.67],[502.78,3.88],[502.77,2.3],[502.76,2.38]],[[502.81,4.1],[502.83,0.28],[502.84,16.3],[502.85,17.48],[502.88,28.19]]]
["binance-futures","BNBUSDT",1725547944598,[[503.21,37.49],[503.2,12.36],[503.19,0.94],[503.18,6.17],[503.17,20.66]],[[503.22,4.36],[503.24,8.24],[503.25,8.56],[503.26,13.83],[503.27,20.4]]]
["binance-futures","BNBUSDT",1725547965714,[[503.27,3.88],[503.26,4.28],[503.25,0.19],[503.24,4.28],[503.23,9.06]],[[503.28,26.6],[503.29,0.79],[503.3,12.15],[503.31,18.76],[503.32,0.23]]]
["binance-futures","BNBUSDT",1725548010620,[[503.47,1.09],[503.45,0.02],[503.44,3.86],[503.43,2.08],[502.77,14.65]],[[503.48,22.04],[503.49,0.79],[503.5,4.65],[503.51,4.5],[503.52,5.78]]]
["binance-futures","BNBUSDT",1725548044535,[[502.63,30.77],[502.62,22.98],[502.61,14.59],[502.6,4.15],[502.59,23.45]],[[502.64,3.66],[502.65,3.98],[502.66,3.66],[502.68,6.48],[502.69,0.82]]]
["binance-futures","BNBUSDT",1725548075154,[[502.89,36.45],[502.88,11.83],[502.87,7.16],[502.86,3.66],[502.85,5.34]],[[502.9,4.36],[502.91,0.03],[502.92,3.71],[502.93,0.79],[502.94,4.25]]]
["binance-futures","BNBUSDT",1725548109219,[[502.28,6.3],[502.26,0.02],[502.24,0.52],[502.23,0.06],[502.22,11.28]],[[502.29,38.78],[502.3,3.3],[502.32,5.18],[502.34,0.59],[502.35,8.13]]]
["binance-futures","BNBUSDT",1725548117431,[[502.41,12.92],[502.4,2.98],[502.38,5.02],[502.37,1.06],[502.36,2.98]],[[502.42,8.67],[502.44,5.2],[502.45,4.83],[502.47,7.39],[502.49,13.0]]]
["binance-futures","BNBUSDT",1725548161755,[[503.23,46.53],[503.22,15.77],[503.21,12.33],[503.2,3.3],[503.19,1.2]],[[503.24,1.15],[503.25,1.24],[503.26,0.07],[503.27,0.26],[503.28,0.02]]]
["binance-futures","BNBUSDT",1725548179834,[[503.21,0.66],[503.2,3.12],[503.19,0.01],[503.18,7.2],[503.17,11.95]],[[503.22,30.24],[503.23,7.18],[503.24,13.66],[503.25,24.22],[503.26,20.95]]]
["binance-futures","BNBUSDT",1725548230748,[[503.68,25.34],[503.67,7.07],[503.66,15.05],[503.65,0.8],[503.64,3.12]],[[503.69,11.33],[503.7,3.28],[503.71,3.87],[503.72,6.56],[503.73,6.25]]]
["binance-futures","BNBUSDT",1725548252829,[[503.81,23.59],[503.8,16.55],[503.79,0.99],[503.78,6.75],[503.77,30.11]],[[503.82,6.81],[503.83,0.01],[503.84,9.08],[503.85,10.71],[503.86,9.46]]]
["binance-futures","BNBUSDT",1725548287950,[[504.48,7.06],[504.47,2.46],[504.46,4.64],[504.45,6.1],[504.44,6.5]],[[504.49,22.13],[504.5,12.08],[504.51,0.01],[504.52,4.65],[504.53,0.9]]]
["binance-futures","BNBUSDT",1725548327064,[[504.08,25.09],[504.07,0.98],[504.06,3.76],[504.05,4.84],[504.04,3.96]],[[504.09,5.06],[504.11,0.79],[504.12,1.82],[504.13,4.4],[504.24,9.0]]]
["binance-futures","BNBUSDT",1725548350025,[[503.69,1.9],[503.68,3.57],[503.67,14.72],[503.66,24.9],[503.65,10.18]],[[503.7,23.57],[503.71,0.19],[503.72,7.68],[503.73,9.05],[503.74,8.72]]]
["binance-futures","BNBUSDT",1725548398708,[[503.28,17.92],[503.27,1.16],[503.25,3.77],[503.24,11.0],[503.23,0.83]],[[503.29,20.77],[503.3,3.41],[503.31,11.16],[503.32,7.23],[503.33,2.47]]]
["binance-futures","BNBUSDT",1725548417302,[[503.23,10.93],[503.22,11.51],[503.21,14.3],[503.2,15.52],[503.19,17.81]],[[503.24,17.84],[503.25,9.35],[503.27,7.26],[503.28,18.04],[503.29,1.08]]]
["binance-futures","BNBUSDT",1725548437928,[[502.85,2.56],[502.84,3.06],[502.83,7.08],[502.82,7.45],[502.81,8.3]],[[502.86,37.41],[502.87,24.7],[502.88,28.11],[502.89,38.09],[502.9,21.03]]]
["binance-futures","BNBUSDT",1725548489457,[[502.43,72.81],[502.42,34.48],[502.41,42.6],[502.4,20.99],[502.39,36.13]],[[502.44,0.59],[502.46,2.91],[502.47,0.01],[502.48,4.81],[502.49,3.15]]]
["binance-futures","BNBUSDT",1725548499494,[[502.55,13.35],[502.53,0.18],[502.5,3.23],[502.49,10.76],[502.44,21.53]],[[502.56,12.56],[502.57,4.61],[502.58,5.89],[502.59,4.22],[502.6,18.15]]]
["binance-futures","BNBUSDT",1725548550140,[[502.55,2.35],[502.54,3.51],[502.53,2.15],[502.52,3.51],[502.51,4.72]],[[502.56,20.07],[502.57,4.19],[502.58,7.97],[502.59,7.81],[502.6,27.76]]]
["binance-futures","BNBUSDT",1725548558220,[[502.71,12.86],[502.7,3.5],[502.69,12.32],[502.68,28.59],[502.67,9.18]],[[502.72,11.55],[502.73,0.99],[502.74,7.49],[502.75,3.84],[502.76,3.98]]]
["binance-futures","BNBUSDT",1725548584664,[[502.64,35.01],[502.63,0.98],[502.62,5.86],[502.6,3.67],[502.57,5.44]],[[502.65,6.57],[502.66,1.1],[502.67,2.02],[502.68,3.67],[502.69,22.57]]]
["binance-futures","BNBUSDT",1725548628927,[[501.91,4.5],[501.85,1.58],[501.84,1.58],[501.83,3.99],[501.82,23.65]],[[501.92,29.13],[501.93,1.92],[501.94,5.41],[501.97,32.37],[501.98,9.23]]]
["binance-futures","BNBUSDT",1725548657018,[[501.88,23.58],[501.87,3.72],[501.86,4.41],[501.85,3.02],[501.84,3.31]],[[501.89,3.96],[501.9,3.31],[501.92,8.99],[501.93,23.8],[501.94,20.29]]]
["binance-futures","BNBUSDT",1725548700182,[[502.19,1.58],[502.18,1.58],[502.17,13.8],[502.16,3.3],[502.15,20.17]],[[502.22,5.62],[502.23,2.12],[502.25,32.13],[502.26,2.34],[502.3,2.51]]]
["binance-futures","BNBUSDT",1725548713204,[[501.91,0.1],[501.9,5.22],[501.88,12.78],[501.87,6.23],[501.86,4.41]],[[501.92,22.68],[501.93,6.65],[501.94,3.3],[501.95,3.02],[501.96,4.88]]]
["binance-futures","BNBUSDT",1725548754818,[[502.88,3.09],[502.86,2.98],[502.85,2.56],[502.84,3.15],[502.83,1.9]],[[502.89,38.69],[502.9,18.27],[502.91,28.18],[502.92,23.01],[502.93,17.28]]]
["binance-futures","BNBUSDT",1725548781886,[[503.36,9.0],[503.35,7.08],[503.34,13.77],[503.33,10.1],[503.32,8.64]],[[503.37,11.99],[503.38,4.78],[503.39,0.2],[503.4,3.08],[503.41,9.46]]]
["binance-futures","BNBUSDT",1725548795308,[[503.75,12.67],[503.74,16.85],[503.73,13.97],[503.72,7.9],[503.71,14.43]],[[503.76,14.98],[503.77,0.8],[503.78,7.14],[503.79,15.66],[503.81,1.91]]]
["binance-futures","BNBUSDT",1725548822885,[[503.33,10.15],[503.32,2.83],[503.3,17.72],[503.29,15.78]],[[503.34,20.88],[503.35,3.19],[503.36,10.73],[503.37,7.16],[503.38,3.31]]]
["binance-futures","BNBUSDT",1725548860629,[[503.85,8.18],[503.84,4.74],[503.83,5.47],[503.82,9.84],[503.81,10.37]],[[503.86,18.23],[503.87,0.26],[503.88,2.91],[503.89,1.39],[503.91,2.67]]]
["binance-futures","BNBUSDT",1725548884554,[[504.07,1.1]],[[504.08,8.62],[504.09,2.8],[504.1,1.58],[504.11,11.2],[504.12,4.17]]]
["binance-futures","BNBUSDT",1725548925938,[[504.02,9.57],[504.01,2.94],[504.0,5.21],[503.99,2.06],[503.98,21.91]],[[504.03,17.6],[504.04,2.42],[504.05,1.1],[504.06,4.55],[504.07,12.67]]]
["binance-futures","BNBUSDT",1725548949556,[[503.98,10.6],[503.97,0.01],[503.95,0.01],[503.94,4.52],[503.93,13.9]],[[503.99,42.29],[504.0,7.5],[504.01,6.28],[504.02,9.74],[504.03,1.25]]]
["binance-futures","BNBUSDT",1725548995301,[[503.91,0.33],[503.9,0.49],[503.89,1.82],[503.88,7.98],[503.87,11.53]],[[503.92,24.19],[503.93,5.68],[503.94,23.14],[503.95,1.91],[503.96,4.66]]]
["binance-futures","BNBUSDT",1725549027287,[[504.14,26.48],[504.13,0.79],[504.12,19.88],[504.11,32.58],[504.1,27.46]],[[504.15,0.31],[504.17,0.01],[504.18,3.13],[504.19,2.72],[504.2,3.09]]]
["binance-futures","BNBUSDT",1725549041906,[[504.47,16.81],[504.46,25.43],[504.45,24.07],[504.44,15.55],[504.43,30.86]],[[504.48,3.22],[504.49,1.06],[504.5,21.36],[504.51,10.21],[504.52,3.7]]]
["binance-futures","BNBUSDT",1725549100538,[[504.6,16.5],[504.59,5.64],[504.58,3.08],[504.57,4.23],[504.56,16.67]],[[504.61,12.8],[504.62,3.87],[504.63,0.98],[504.64,6.71],[504.65,6.68]]]
["binance-futures","BNBUSDT",1725549110726,[[504.73,29.07],[504.72,14.09],[504.71,26.29],[504.7,17.02],[504.69,2.69]],[[504.74,19.93],[504.75,0.22],[504.76,0.2],[504.77,0.01],[504.78,0.34]]]
["binance-futures","BNBUSDT",1725549168085,[[504.82,43.51],[504.81,17.78],[504.8,6.0],[504.79,30.84],[504.78,52.88]],[[504.83,7.06],[504.84,7.56],[504.85,0.36],[504.86,3.39],[504.87,1.11]]]
["binance-futures","BNBUSDT",1725549178055,[[504.53,2.87],[504.52,0.45],[504.51,0.99],[504.48,3.24],[504.47,7.44]],[[504.54,45.18],[504.55,12.78],[504.56,18.34],[504.57,26.67],[504.58,21.59]]]
["binance-futures","BNBUSDT",1725549207797,[[504.15,10.97],[504.14,3.4],[504.13,0.8],[504.12,3.4],[504.11,8.03]],[[504.16,9.4],[504.18,13.25],[504.19,9.59],[504.2,29.38],[504.21,41.52]]]
["binance-futures","BNBUSDT",1725549263321,[[503.09,21.43],[503.08,4.12],[503.06,12.01],[503.05,9.59],[503.02,5.24]],[[503.1,13.77],[503.11,2.83],[503.12,4.33],[503.13,7.47],[503.14,12.24]]]
["binance-futures","BNBUSDT",1725549282087,[[503.25,29.02],[503.24,3.95],[503.23,2.07],[503.22,4.82],[503.21,9.53]],[[503.26,34.05],[503.29,1.87],[503.3,21.66],[503.36,3.96],[503.41,4.61]]]
["binance-futures","BNBUSDT",1725549330017,[[503.59,46.34],[503.58,18.63],[503.57,32.29],[503.56,26.62],[503.55,32.61]],[[503.6,3.99],[503.61,0.05],[503.62,0.05],[503.63,3.05],[503.64,3.72]]]
["binance-futures","BNBUSDT",1725549352038,[[503.51,15.35],[503.5,9.1],[503.49,18.16],[503.48,10.95],[503.47,1.67]],[[503.52,20.25],[503.53,0.2],[503.54,16.09],[503.55,13.66],[503.56,9.02]]]
["binance-futures","BNBUSDT",1725549386654,[[504.07,13.65],[504.06,12.75],[504.05,18.88],[504.04,24.81],[504.03,16.31]],[[504.08,19.44],[504.09,2.95],[504.1,4.62],[504.11,1.87],[504.12,3.53]]]
["binance-futures","BNBUSDT",1725549423728,[[504.3,0.04],[504.29,0.71],[504.27,1.59],[504.26,18.63]],[[504.31,38.42],[504.32,9.98],[504.33,22.37],[504.34,28.53],[504.35,10.79]]]
["binance-futures","BNBUSDT",1725549446414,[[504.0,27.06],[503.99,0.79],[503.98,2.75],[503.97,2.69],[503.96,4.14]],[[504.01,11.33],[504.02,20.51],[504.03,18.14],[504.04,8.7],[504.05,21.12]]]
["binance-futures","BNBUSDT",1725549463782,[[504.15,19.77],[504.14,3.44],[504.13,0.79],[504.12,3.35],[504.11,2.71]],[[504.16,32.56],[504.17,19.26],[504.18,28.08],[504.19,0.8],[504.2,21.91]]]
["binance-futures","BNBUSDT",1725549519190,[[503.25,20.83],[503.24,4.71],[503.23,0.79],[503.22,4.86],[503.2,7.49]],[[503.26,2.42],[503.27,3.61],[503.28,3.88],[503.29,0.19],[503.3,3.7]]]
["binance-futures","BNBUSDT",1725549534654,[[503.54,32.72],[503.53,17.21],[503.52,23.04],[503.51,20.69],[503.5,34.45]],[[503.55,20.54],[503.56,4.34],[503.57,2.72],[503.58,3.92],[503.59,0.8]]]
["binance-futures","BNBUSDT",1725549578537,[[503.84,16.14],[503.83,0.79],[503.82,4.29],[503.81,2.17],[503.8,14.46]],[[503.85,22.11],[503.86,0.98],[503.87,3.84],[503.88,10.17],[503.89,7.47]]]
["binance-futures","BNBUSDT",1725549620434,[[504.03,70.57],[504.02,18.67],[504.01,18.09],[504.0,37.54],[503.99,26.2]],[[504.04,0.01],[504.05,0.08],[504.06,0.26],[504.07,0.01],[504.08,0.01]]]
["binance-futures","BNBUSDT",1725549672127,[[504.15,2.08],[504.12,11.26],[504.11,10.15],[504.1,10.46],[504.09,1.87]],[[504.16,37.77],[504.17,0.81],[504.18,3.37],[504.19,1.22],[504.2,6.39]]]
["binance-futures","BNBUSDT",1725549697257,[[503.91,1.82],[503.88,0.02],[503.87,1.98],[503.86,4.3],[503.84,18.88]],[[503.92,65.94],[503.93,9.72],[503.94,8.65],[503.95,1.49],[503.96,20.08]]]
["binance-futures","BNBUSDT",1725549714424,[[503.58,17.42],[503.57,0.92],[503.56,3.33],[503.55,1.07],[503.54,4.14]],[[503.59,15.32],[503.6,3.33],[503.61,0.82],[503.62,14.64],[503.63,17.67]]]
["binance-futures","BNBUSDT",1725549770333,[[503.44,18.07],[503.43,16.32],[503.42,18.64],[503.41,11.35],[503.4,16.43]],[[503.45,0.21],[503.46,3.63],[503.47,0.97],[503.48,6.7],[503.49,3.63]]]
["binance-futures","BNBUSDT",1725549809465,[[503.05,3.4],[503.03,6.8],[503.01,0.8],[503.0,3.3],[502.93,16.07]],[[503.06,32.73],[503.07,8.8],[503.08,17.46],[503.09,0.8],[503.1,3.28]]]
["binance-futures","BNBUSDT",1725549843782,[[502.7,30.93],[502.69,2.54],[502.68,4.47],[502.67,13.78],[502.66,20.13]],[[502.71,0.06],[502.74,3.3],[502.75,0.91],[502.77,5.7],[502.78,10.87]]]
["binance-futures","BNBUSDT",1725549867703,[[502.81,42.63],[502.8,6.05],[502.79,5.98],[502.78,6.99],[502.77,9.55]],[[502.82,12.07],[502.83,6.4],[502.84,10.47],[502.85,17.81],[502.86,17.58]]]
["binance-futures","BNBUSDT",1725549886243,[[502.29,0.79],[502.28,3.44],[502.27,5.14],[502.26,10.04],[502.25,7.87]],[[502.3,23.87],[502.31,15.73],[502.32,19.45],[502.33,16.07],[502.34,4.35]]]
["binance-futures","BNBUSDT",1725549931959,[[502.25,1.88],[502.24,0.1],[502.23,0.19],[502.22,8.34],[502.21,7.66]],[[502.26,34.62],[502.27,9.66],[502.28,19.1],[502.29,12.64],[502.3,23.27]]]
["binance-futures","BNBUSDT",1725549952920,[[502.13,13.26],[502.12,0.19],[502.11,0.79],[502.1,12.2],[502.09,16.59]],[[502.14,7.2],[502.16,5.27],[502.17,6.68],[502.18,2.96],[502.19,2.84]]]
["binance-futures","BNBUSDT",1725549980210,[[502.09,8.48],[502.08,26.18],[502.07,46.24],[502.06,37.83],[502.04,10.45]],[[502.1,24.28],[502.11,11.76],[502.12,20.1],[502.13,14.87],[502.14,8.35]]]
["binance-futures","BNBUSDT",1725550015615,[[501.61,7.76],[501.6,12.47],[501.59,24.62],[501.58,16.65],[501.57,16.18]],[[501.62,2.03],[501.63,37.72],[501.64,0.5],[501.65,18.91],[501.66,23.5]]]
["binance-futures","BNBUSDT",1725550047168,[[501.79,6.84],[501.77,2.38],[501.76,3.8]],[[501.8,7.34],[501.81,5.08],[501.82,4.98],[501.83,0.03],[501.84,18.24]]]
["binance-futures","BNBUSDT",1725550078487,[[501.35,7.0],[501.34,14.02],[501.33,22.42],[501.32,25.18],[501.31,14.34]],[[501.39,2.96],[501.4,1.07],[501.41,4.87],[501.45,2.57],[501.47,7.15]]]
["binance-futures","BNBUSDT",1725550098463,[[501.25,3.42],[501.23,4.55],[501.22,9.95],[501.21,7.35],[501.12,7.97]],[[501.26,23.49],[501.27,0.99],[501.28,7.51],[501.29,4.67],[501.3,8.27]]]
["binance-futures","BNBUSDT",1725550114500,[[501.25,38.16],[501.24,6.85],[501.23,18.17],[501.22,25.71],[501.21,5.12]],[[501.26,0.51],[501.27,109.09],[501.28,0.01],[501.29,0.8],[501.3,2.67]]]
["binance-futures","BNBUSDT",1725550159662,[[500.97,6.25],[500.96,5.03],[500.95,2.27],[500.94,5.03],[500.93,3.46]],[[500.98,24.34],[500.99,8.83],[501.0,5.03],[501.01,3.65],[501.02,7.83]]]
["binance-futures","BNBUSDT",1725550179885,[[501.16,25.49],[501.15,2.11],[501.14,4.56],[501.13,1.88],[501.12,4.54]],[[501.17,41.36],[501.18,4.55],[501.19,3.37],[501.2,7.9],[501.21,29.33]]]
["binance-futures","BNBUSDT",1725550205310,[[500.4,0.21],[500.39,0.22],[500.38,0.22],[500.36,4.77],[500.35,0.99]],[[500.41,62.63],[500.42,37.44],[500.43,33.76],[500.44,36.0],[500.45,35.16]]]
["binance-futures","BNBUSDT",1725550243183,[[499.87,35.67],[499.86,22.87],[499.85,19.85],[499.84,17.61],[499.83,23.17]],[[499.88,1.5],[499.9,5.8],[499.91,5.43],[499.92,13.24],[499.94,6.56]]]
["binance-futures","BNBUSDT",1725550263202,[[500.9,1.98],[500.89,0.04],[500.88,0.38],[500.86,1.8],[500.83,0.03]],[[500.91,31.83],[500.92,22.48],[500.93,39.02],[500.94,55.71],[500.95,31.42]]]
["binance-futures","BNBUSDT",1725550299967,[[500.41,1.08],[500.4,4.05],[500.39,8.0],[500.38,11.31],[500.37,7.26]],[[500.42,23.06],[500.43,2.62],[500.44,4.05],[500.45,4.58],[500.46,6.03]]]
["binance-futures","BNBUSDT",1725550324864,[[500.05,30.63],[500.04,3.65],[500.03,0.63],[500.02,14.39],[500.01,24.5]],[[500.06,32.7],[500.07,0.9],[500.09,2.99],[500.1,3.65],[500.11,2.78]]]
["binance-futures","BNBUSDT",1725550367539,[[500.38,3.78],[500.37,0.27],[500.36,4.82],[500.35,0.82],[500.34,2.82]],[[500.39,20.82],[500.4,0.2],[500.41,0.83],[500.42,12.35],[500.43,5.25]]]
["binance-futures","BNBUSDT",1725550397198,[[499.87,14.27],[499.86,14.06],[499.85,7.74],[499.84,5.05],[499.83,16.46]],[[499.88,17.31],[499.89,6.72],[499.91,0.99],[499.93,6.39],[499.94,7.94]]]
["binance-futures","BNBUSDT",1725550408540,[[500.1,4.1],[500.09,0.02],[500.07,1.84],[500.05,0.8],[500.04,5.02]],[[500.11,23.73],[500.12,13.55],[500.13,15.49],[500.14,13.03],[500.15,19.88]]]
["binance-futures","BNBUSDT",1725550451054,[[500.42,44.71],[500.41,42.58],[500.4,33.51],[500.39,27.69],[500.38,25.92]],[[500.43,0.01],[500.45,0.02],[500.46,1.27],[500.47,0.04],[500.48,3.45]]]
["binance-futures","BNBUSDT",1725550465657,[[500.32,48.74],[500.31,26.25],[500.3,32.71],[500.29,36.04],[500.28,33.67]],[[500.33,0.44],[500.34,0.01],[500.37,0.02],[500.38,3.43],[500.39,3.77]]]
["binance-futures","BNBUSDT",1725550493967,[[500.12,63.24],[500.11,36.62],[500.1,25.3],[500.09,4.33],[500.08,17.13]],[[500.13,2.33],[500.15,0.01],[500.17,0.05],[500.18,3.26],[500.2,27.83]]]
["binance-futures","BNBUSDT",1725550538251,[[500.84,8.88],[500.82,3.64],[500.81,14.15],[500.8,12.64]],[[500.85,33.46],[500.86,3.6],[500.87,1.01],[500.88,3.41],[500.89,2.68]]]
["binance-futures","BNBUSDT",1725550566342,[[500.93,39.47],[500.92,16.85],[500.91,39.4],[500.9,28.84],[500.89,19.06]],[[500.94,0.33],[500.95,7.07],[500.96,7.34],[500.97,9.24],[500.98,3.94]]]
["binance-futures","BNBUSDT",1725550603304,[[501.66,22.83],[501.65,0.8],[501.64,5.22],[501.63,10.83],[501.62,4.39]],[[501.67,11.14],[501.68,4.34],[501.69,3.76],[501.7,6.69],[501.71,1.05]]]
["binance-futures","BNBUSDT",1725550624426,[[502.31,54.99],[502.3,47.67],[502.29,21.35],[502.28,25.13],[502.27,4.67]],[[502.32,5.33],[502.34,5.87],[502.35,0.13],[502.36,4.3],[502.37,1.18]]]
["binance-futures","BNBUSDT",1725550667338,[[502.27,38.89],[502.26,29.81],[502.25,40.67],[502.24,36.19],[502.23,24.41]],[[502.28,5.45],[502.29,0.01],[502.31,4.8],[502.33,8.47],[502.34,7.93]]]
["binance-futures","BNBUSDT",1725550690640,[[502.4,0.02],[502.39,1.27],[502.38,0.66],[502.37,3.03],[502.36,2.2]],[[502.41,49.99],[502.42,35.08],[502.43,54.39],[502.44,32.33],[502.45,42.74]]]
["binance-futures","BNBUSDT",1725550712332,[[502.55,26.13],[502.54,4.88],[502.53,0.91],[502.52,7.93],[502.51,6.6]],[[502.56,1.28],[502.57,0.01],[502.58,4.3],[502.59,3.17],[502.6,6.19]]]
["binance-futures","BNBUSDT",1725550740678,[[503.19,3.74],[503.18,6.04],[503.17,9.05],[503.16,16.37],[503.15,12.71]],[[503.2,6.29],[503.21,0.18],[503.22,0.38],[503.25,0.02],[503.28,0.31]]]
["binance-futures","BNBUSDT",1725550780925,[[504.32,2.26],[504.3,3.03],[504.29,2.06],[504.28,0.81],[504.27,2.76]],[[504.33,58.0],[504.34,0.01],[504.35,1.0],[504.36,2.85],[504.37,1.27]]]
["binance-futures","BNBUSDT",1725550803308,[[504.22,6.25],[504.2,0.04],[504.19,1.76],[504.18,3.85],[504.17,2.9]],[[504.23,20.87],[504.24,17.27],[504.25,1.45],[504.26,13.36],[504.27,1.87]]]
["binance-futures","BNBUSDT",1725550841830,[[503.46,28.82],[503.45,3.72],[503.44,10.67],[503.43,6.53],[503.42,14.16]],[[503.47,2.22],[503.5,3.67],[503.51,6.15],[503.52,23.99],[503.53,14.78]]]
["binance-futures","BNBUSDT",1725550873247,[[503.92,0.16],[503.89,2.18],[503.88,6.96],[503.87,6.75],[503.85,0.84]],[[503.93,39.31],[503.94,7.3],[503.95,5.22],[503.96,10.65],[503.97,13.19]]]
["binance-futures","BNBUSDT",1725550920435,[[503.58,22.21],[503.57,35.58],[503.56,24.69],[503.55,35.29],[503.54,13.29]],[[503.59,20.51],[503.6,0.16],[503.61,5.88],[503.62,3.13],[503.63,2.81]]]
["binance-futures","BNBUSDT",1725550950556,[[503.99,5.96],[503.98,2.72],[503.96,18.75],[503.95,19.65],[503.92,22.13]],[[504.0,18.61],[504.01,12.98],[504.02,3.12],[504.03,2.76],[504.04,25.17]]]
["binance-futures","BNBUSDT",1725550977740,[[503.81,0.01],[503.78,1.99],[503.77,2.86],[503.76,3.46]],[[503.82,38.21],[503.83,25.98],[503.84,24.1],[503.85,25.45],[503.86,31.31]]]
["binance-futures","BNBUSDT",1725551030957,[[503.35,7.78],[503.34,3.11],[503.33,15.05],[503.32,7.65],[503.31,10.09]],[[503.36,10.86],[503.37,8.7],[503.38,4.4],[503.39,0.8],[503.4,9.05]]]
["binance-futures","BNBUSDT",1725551048617,[[503.31,0.04],[503.28,0.16],[503.27,2.11],[503.26,2.8],[503.25,0.17]],[[503.32,45.12],[503.33,15.17],[503.34,16.05],[503.35,0.82],[503.36,5.09]]]
["binance-futures","BNBUSDT",1725551071668,[[502.95,0.39],[502.94,1.18],[502.93,4.18],[502.92,3.8],[502.91,0.8]],[[502.96,19.05],[502.97,6.44],[502.98,2.8],[502.99,3.02],[503.0,7.01]]]
["binance-futures","BNBUSDT",1725551110576,[[503.0,58.41],[502.99,26.02],[502.98,3.09],[502.97,12.86],[502.96,15.72]],[[503.01,5.47],[503.04,3.09],[503.05,0.88],[503.06,4.68],[503.07,7.32]]]
["binance-futures","BNBUSDT",1725551147471,[[503.39,0.03],[503.38,4.56],[503.37,6.79],[503.35,4.05],[503.33,6.04]],[[503.4,28.01],[503.41,11.43],[503.42,23.59],[503.43,13.43],[503.44,11.83]]]
["binance-futures","BNBUSDT",1725551199843,[[503.74,28.42],[503.73,12.04],[503.72,9.6],[503.71,10.99],[503.69,20.24]],[[503.75,1.08],[503.77,1.75],[503.78,3.07],[503.79,9.18],[503.8,11.83]]]
["binance-futures","BNBUSDT",1725551219584,[[503.44,20.89],[503.43,0.79],[503.42,3.24],[503.41,9.68],[503.4,11.79]],[[503.45,1.02],[503.46,3.25],[503.47,1.21],[503.48,10.12],[503.49,2.08]]]
["binance-futures","BNBUSDT",1725551239106,[[503.6,26.62],[503.59,17.82],[503.58,22.85],[503.57,23.75],[503.56,22.24]],[[503.61,0.99],[503.63,0.01],[503.65,0.02],[503.66,7.67],[503.67,14.44]]]
["binance-futures","BNBUSDT",1725551291095,[[503.67,0.02]],[[503.68,58.42],[503.69,27.55],[503.7,27.16],[503.71,29.71],[503.72,17.28]]]
["binance-futures","BNBUSDT",1725551342283,[[503.38,29.72],[503.37,0.92],[503.36,3.57],[503.35,9.28],[503.34,12.73]],[[503.39,3.96],[503.4,0.46],[503.42,3.56],[503.43,3.17],[504.32,129.53]]]
["binance-futures","BNBUSDT",1725551383845,[[503.71,13.76],[503.7,0.19],[503.69,6.27],[503.68,14.71],[503.67,16.03]],[[503.72,17.02],[503.73,0.01],[503.74,5.14],[503.75,2.8],[503.76,8.71]]]
["binance-futures","BNBUSDT",1725551401173,[[503.79,36.11],[503.78,33.82],[503.77,32.84],[503.76,4.59],[503.75,41.38]],[[503.8,40.44],[503.81,0.07],[503.82,0.01],[503.83,13.26],[503.84,25.01]]]
["binance-futures","BNBUSDT",1725551426861,[[503.38,39.29],[503.37,9.08],[503.36,24.91],[503.35,20.29],[503.34,15.1]],[[503.39,2.0],[503.42,3.49],[503.43,8.42],[503.49,30.9],[503.7,1.53]]]
["binance-futures","BNBUSDT",1725551476728,[[503.9,20.49],[503.88,2.15],[503.87,8.5],[503.86,21.4],[503.85,16.48]],[[503.91,16.85],[503.92,21.39],[503.93,19.38],[503.94,4.35],[503.95,20.47]]]
["binance-futures","BNBUSDT",1725551499813,[[504.12,3.42],[504.11,1.95],[504.1,0.28],[504.09,16.68],[504.08,14.88]],[[504.13,23.21],[504.14,18.3],[504.15,24.51],[504.16,34.13],[504.17,25.66]]]
["binance-futures","BNBUSDT",1725551542775,[[503.79,23.06],[503.78,4.31],[503.77,9.51],[503.75,6.52],[503.74,13.12]],[[503.8,5.87],[503.83,14.75],[503.84,18.95],[503.87,44.19],[503.88,32.48]]]
["binance-futures","BNBUSDT",1725551579107,[[503.76,35.38],[503.75,18.77],[503.74,4.91],[503.73,1.73],[503.72,14.11]],[[503.77,4.28],[503.78,0.41],[503.79,0.8],[503.8,4.9],[503.81,3.6]]]
["binance-futures","BNBUSDT",1725551605366,[[503.82,53.59],[503.81,25.62],[503.8,35.65],[503.79,21.76],[503.78,12.64]],[[503.83,0.73],[503.86,0.01],[503.87,3.06],[503.88,5.83],[503.89,0.81]]]
["binance-futures","BNBUSDT",1725551667164,[[503.24,9.1]],[[503.25,64.9],[503.26,28.74],[503.27,26.07],[503.28,56.98],[503.29,24.2]]]
["binance-futures","BNBUSDT",1725551682509,[[502.71,3.33],[502.7,4.31],[502.69,7.26],[502.68,16.23],[502.67,19.4]],[[502.72,16.18],[502.73,8.72],[502.77,8.03],[502.78,11.58],[502.79,13.92]]]
["binance-futures","BNBUSDT",1725551743540,[[502.73,44.54],[502.72,36.33],[502.71,28.1],[502.7,24.05],[502.69,26.29]],[[502.74,4.77],[502.76,0.03],[502.77,0.05],[502.78,4.36],[502.79,4.3]]]
["binance-futures","BNBUSDT",1725551777390,[[502.83,15.63],[502.82,4.88],[502.81,0.79],[502.8,12.84],[502.79,3.74]],[[502.84,17.25],[502.85,20.46],[502.86,21.93],[502.87,13.98],[502.88,4.88]]]
["binance-futures","BNBUSDT",1725551784887,[[502.93,17.72],[502.92,16.96],[502.91,13.89],[502.9,17.79],[502.89,15.85]],[[502.94,1.07],[502.95,0.01],[502.97,2.19],[502.98,4.74],[503.0,49.16]]]
["binance-futures","BNBUSDT",1725551840365,[[501.96,3.13],[501.95,0.39],[501.93,0.88],[501.92,13.6],[501.9,5.3]],[[501.97,62.52],[501.98,28.16],[501.99,41.41],[502.0,28.4],[502.01,4.43]]]
["binance-futures","BNBUSDT",1725551853827,[[501.8,19.29],[501.79,0.19],[501.78,4.08],[501.77,1.77],[501.75,2.01]],[[501.81,7.2],[501.82,4.88],[501.83,3.58],[501.84,6.08],[501.85,12.03]]]
["binance-futures","BNBUSDT",1725551918719,[[501.54,14.07],[501.52,12.84],[501.51,2.62],[501.5,13.52],[501.48,6.88]],[[501.55,24.61],[501.56,16.84],[501.57,12.87],[501.58,23.75],[501.59,22.01]]]
["binance-futures","BNBUSDT",1725551941298,[[501.64,0.02],[501.62,0.56],[501.61,0.1],[501.6,6.84],[501.55,5.0]],[[501.65,66.1],[501.66,28.91],[501.67,25.96],[501.68,42.09],[501.69,46.1]]]
["binance-futures","BNBUSDT",1725551961720,[[501.43,22.09],[501.42,4.61],[501.41,6.22],[501.4,8.5],[501.39,2.93]],[[501.44,13.18],[501.45,3.76],[501.46,11.18],[501.47,0.8],[501.48,4.49]]]
["binance-futures","BNBUSDT",1725552025563,[[501.89,77.2],[501.88,3.8],[501.87,5.18],[501.86,15.64],[501.85,18.26]],[[501.9,2.08],[501.92,4.07],[501.93,3.0],[501.95,1.82],[501.96,3.09]]]
["binance-futures","BNBUSDT",1725552052392,[[501.45,5.86],[501.44,53.28],[501.43,13.73],[501.42,17.36],[501.41,14.03]],[[501.47,0.8],[501.48,0.01],[501.49,0.01],[501.5,7.07],[501.52,8.84]]]
["binance-futures","BNBUSDT",1725552094829,[[501.87,10.99],[501.86,3.86],[501.85,19.1],[501.84,15.69],[501.83,0.91]],[[501.88,25.51],[501.89,1.69],[501.9,15.37],[501.91,10.24],[501.92,5.38]]]
["binance-futures","BNBUSDT",1725552117154,[[501.94,29.37],[501.93,0.83],[501.92,4.05],[501.91,9.48],[501.9,11.92]],[[501.95,2.53],[501.96,4.05],[501.97,0.01],[501.98,5.73],[501.99,14.21]]]
["binance-futures","BNBUSDT",1725552162628,[[502.07,33.93],[502.06,10.12],[502.05,0.21],[502.04,17.7],[502.03,39.8]],[[502.08,0.03],[502.1,4.25],[502.11,0.42],[502.12,4.86],[502.41,23.87]]]
["binance-futures","BNBUSDT",1725552193081,[[501.97,16.27],[501.96,0.19],[501.95,2.6],[501.94,9.02],[501.93,10.84]],[[501.98,28.15],[501.99,19.95],[502.0,18.37],[502.01,27.78],[502.02,31.37]]]
["binance-futures","BNBUSDT",1725552210117,[[501.97,14.28],[501.96,14.2],[501.95,4.59],[501.94,0.8],[501.93,6.99]],[[501.98,12.09],[502.0,6.5],[502.01,7.08],[502.02,20.78],[502.16,20.69]]]
["binance-futures","BNBUSDT",1725552246483,[[501.72,1.06],[501.71,2.88],[501.7,5.52],[501.69,0.21],[501.68,9.12]],[[501.73,71.12],[501.74,31.72],[501.75,28.76],[501.76,31.07],[501.77,36.06]]]
["binance-futures","BNBUSDT",1725552300954,[[501.36,0.12],[501.35,0.01],[501.34,0.03],[501.33,0.02],[501.3,18.63]],[[501.37,60.44],[501.38,28.44],[501.39,14.74],[501.4,20.38],[501.41,20.86]]]
["binance-futures","BNBUSDT",1725552314371,[[501.41,29.68],[501.4,5.64],[501.38,10.74],[501.37,13.9],[501.36,22.87]],[[501.42,0.63],[501.43,1.68],[501.44,7.81],[501.45,26.57],[501.46,5.23]]]
["binance-futures","BNBUSDT",1725552365045,[[501.83,27.49],[501.82,4.84],[501.81,0.8],[501.8,29.65],[501.79,146.3]],[[501.84,2.86],[501.86,4.19],[501.87,25.98],[501.88,12.72],[501.89,7.53]]]
["binance-futures","BNBUSDT",1725552396437,[[501.8,36.41],[501.79,7.88],[501.78,26.37],[501.77,14.66],[501.76,9.16]],[[501.81,0.74],[501.82,15.05],[501.83,15.06],[501.84,16.37],[501.85,4.93]]]
["binance-futures","BNBUSDT",1725552447157,[[501.52,13.38],[501.51,97.06],[501.5,1.3],[501.49,2.28],[501.48,5.0]],[[501.53,31.57],[501.54,4.97],[501.55,7.4],[501.56,13.52],[501.57,13.02]]]
["binance-futures","BNBUSDT",1725552483141,[[501.99,51.98],[501.98,22.42],[501.97,21.66],[501.96,18.62],[501.95,15.9]],[[502.0,1.88],[502.01,0.01],[502.02,4.19],[502.03,0.84],[502.04,4.97]]]
["binance-futures","BNBUSDT",1725552489623,[[502.03,23.36],[502.02,4.97],[502.01,15.61],[502.0,19.61],[501.99,14.0]],[[502.04,8.51],[502.05,0.07],[502.06,5.01],[502.07,2.42],[502.08,5.63]]]
["binance-futures","BNBUSDT",1725552558946,[[501.79,2.71],[501.78,10.07],[501.77,14.66],[501.76,14.27],[501.75,22.45]],[[501.8,26.16],[501.81,0.8],[501.82,4.4],[501.83,0.84],[501.84,11.37]]]
["binance-futures","BNBUSDT",1725552575712,[[501.78,24.19],[501.77,0.99],[501.76,28.4],[501.75,24.67],[501.74,11.75]],[[501.79,2.69],[501.8,4.99],[501.81,0.8],[501.82,6.97],[501.83,2.8]]]
["binance-futures","BNBUSDT",1725552638387,[[501.08,4.37],[501.07,3.69],[501.06,4.57],[501.05,7.73]],[[501.09,34.08],[501.1,5.25],[501.11,23.74],[501.12,31.08],[501.13,16.25]]]
["binance-futures","BNBUSDT",1725552663931,[[500.88,28.48],[500.87,0.19],[500.86,7.9],[500.85,7.04],[500.84,11.14]],[[500.89,8.69],[500.9,321.01],[500.91,1.36],[500.92,0.8],[500.93,1.75]]]
["binance-futures","BNBUSDT",1725552689153,[[500.98,50.25],[500.97,35.52],[500.96,30.44],[500.95,0.2],[500.94,1.75]],[[500.99,13.98],[501.0,12.28],[501.01,11.24],[501.03,2.64],[501.04,8.5]]]
["binance-futures","BNBUSDT",1725552741883,[[500.46,29.0],[500.45,17.29],[500.44,22.53],[500.43,15.77],[500.42,39.29]],[[500.47,2.15],[500.48,6.04],[500.49,13.94],[500.5,0.45],[500.51,2.71]]]
["binance-futures","BNBUSDT",1725552766105,[[500.24,30.22],[500.23,1.12],[500.22,6.32],[500.21,1.86],[500.2,9.36]],[[500.25,5.75],[500.28,0.8],[500.29,3.82],[500.3,6.71],[500.31,2.68]]]
["binance-futures","BNBUSDT",1725552808238,[[499.92,0.52],[499.88,4.65],[499.87,0.13],[499.86,20.63],[499.85,19.45]],[[499.93,28.06],[499.94,21.61],[499.95,24.77],[499.96,11.22],[499.97,45.97]]]
["binance-futures","BNBUSDT",1725552842660,[[500.51,10.27],[500.5,0.01],[500.49,4.58],[500.48,5.48],[500.47,9.3]],[[500.52,66.44],[500.53,9.81],[500.54,0.99],[500.55,0.87],[500.56,2.27]]]
["binance-futures","BNBUSDT",1725552866286,[[500.71,56.7],[500.7,30.92],[500.69,17.17],[500.68,19.72],[500.67,20.6]],[[500.72,6.0],[500.73,7.79],[500.74,6.7],[500.75,10.98],[500.77,12.48]]]
["binance-futures","BNBUSDT",1725552921924,[[500.81,26.57],[500.8,7.2],[500.79,4.59],[500.78,5.62],[500.77,5.09]],[[500.82,15.83],[500.83,0.8],[500.84,8.13],[500.85,9.6],[500.86,26.28]]]
["binance-futures","BNBUSDT",1725552939775,[[500.94,1.77],[500.91,2.29],[500.9,0.06],[500.88,19.86],[500.86,13.84]],[[500.95,28.4],[500.96,5.24],[500.97,0.8],[500.98,22.56],[500.99,35.64]]]
["binance-futures","BNBUSDT",1725552987535,[[500.34,3.75],[500.33,7.8],[500.32,3.99],[500.31,0.8],[500.3,16.25]],[[500.35,17.16],[500.36,3.93],[500.37,3.74],[500.38,8.66],[500.39,2.96]]]
["binance-futures","BNBUSDT",1725553000218,[[499.92,31.88],[499.91,21.29],[499.9,13.88],[499.89,14.04],[499.88,27.71]],[[499.93,7.58],[499.94,7.8],[499.95,0.19],[499.96,18.96],[499.97,39.48]]]
["binance-futures","BNBUSDT",1725553037356,[[499.84,23.98],[499.83,1.01],[499.82,5.21],[499.81,0.8],[499.8,10.89]],[[499.85,1.08],[499.86,8.21],[499.87,29.48],[499.88,23.69],[499.89,17.37]]]
["binance-futures","BNBUSDT",1725553078207,[[499.85,10.17],[499.84,5.57],[499.83,0.37],[499.82,5.03],[499.81,3.87]],[[499.86,24.07],[499.87,3.48],[499.88,5.92],[499.89,3.01],[499.9,17.2]]]
["binance-futures","BNBUSDT",1725553117828,[[499.72,27.69],[499.71,6.44],[499.7,5.8],[499.68,2.91],[499.66,1.36]],[[499.73,19.81],[499.74,26.23],[499.75,39.84],[499.76,39.81],[499.77,33.74]]]
["binance-futures","BNBUSDT",1725553142387,[[499.51,16.31],[499.5,75.86],[499.49,2.47],[499.48,20.43],[499.47,39.68]],[[499.52,25.65],[499.53,1.99],[499.54,21.85],[499.55,8.99],[499.56,22.25]]]
["binance-futures","BNBUSDT",1725553194132,[[498.16,28.41],[498.15,4.28],[498.14,8.57],[498.13,2.0],[498.12,1.89]],[[498.17,13.71],[498.18,7.25],[498.19,2.18],[498.2,11.53],[498.21,12.46]]]
["binance-futures","BNBUSDT",1725553211638,[[496.88,2.29],[496.86,7.1],[496.85,1.83],[496.83,0.2]],[[496.89,12.38],[496.9,7.64],[496.91,4.74],[496.92,20.74],[496.93,4.52]]]
["binance-futures","BNBUSDT",1725553255156,[[497.41,7.48],[497.4,9.7],[497.39,15.16]],[[497.42,16.32],[497.43,13.99],[497.44,18.73],[497.45,0.33],[497.46,8.84]]]
["binance-futures","BNBUSDT",1725553263483,[[497.29,0.41],[497.28,1.2],[497.26,6.43],[497.25,3.1],[497.21,0.02]],[[497.3,24.64],[497.31,9.02],[497.32,9.29],[497.33,10.64],[497.34,9.78]]]
["binance-futures","BNBUSDT",1725553298674,[[497.79,34.56],[497.78,27.46],[497.77,18.34],[497.76,23.13],[497.75,31.85]],[[497.8,4.67],[497.81,0.04],[497.82,3.45],[497.83,4.75],[497.84,5.44]]]
["binance-futures","BNBUSDT",1725553343629,[[499.04,14.14],[499.03,7.71],[499.02,11.32],[499.01,11.14],[499.0,9.4]],[[499.05,18.85],[499.06,4.16],[499.07,1.14],[499.08,12.75],[499.09,6.73]]]
["binance-futures","BNBUSDT",1725553365887,[[499.3,29.82],[499.29,0.99],[499.28,7.14],[499.27,30.8],[499.26,4.93]],[[499.31,4.82],[499.32,20.96],[499.33,7.36],[499.34,9.86],[499.35,15.81]]]
["binance-futures","BNBUSDT",1725553409761,[[499.69,17.89],[499.68,12.77],[499.67,14.32],[499.66,19.31],[499.65,18.71]],[[499.7,0.2],[499.72,2.28],[499.75,5.89],[499.76,3.76],[499.79,9.2]]]
["binance-futures","BNBUSDT",1725553433935,[[499.72,15.54],[499.71,0.8],[499.7,23.53],[499.69,10.43],[499.68,3.23]],[[499.73,0.02],[499.74,3.23],[499.76,3.23],[499.77,2.24],[499.78,3.25]]]
["binance-futures","BNBUSDT",1725553476720,[[499.22,14.74],[499.21,12.31],[499.17,1.81],[499.13,1.04],[499.12,6.82]],[[499.23,18.72],[499.24,3.22],[499.25,7.36],[499.26,16.29],[499.27,5.59]]]
["binance-futures","BNBUSDT",1725553509827,[[499.34,3.43],[499.32,3.24],[499.31,3.97],[499.3,8.72],[499.29,18.03]],[[499.35,22.72],[499.36,19.58],[499.37,14.08],[499.38,3.26],[499.39,0.82]]]
["binance-futures","BNBUSDT",1725553531712,[[499.35,0.02],[499.31,0.04],[499.3,3.1],[499.29,16.9],[499.28,13.72]],[[499.36,34.74],[499.37,25.33],[499.38,8.72],[499.39,10.29],[499.4,3.08]]]
["binance-futures","BNBUSDT",1725553553779,[[499.4,27.19],[499.39,0.99],[499.38,2.76],[499.37,3.92],[499.36,13.02]],[[499.41,2.95],[499.42,2.76],[499.44,2.76],[499.45,2.43],[499.46,5.35]]]
["binance-futures","BNBUSDT",1725553603689,[[499.36,38.59],[499.35,2.78],[499.34,11.26],[499.33,20.46],[499.32,8.58]],[[499.37,1.17],[499.38,2.37],[499.39,0.11],[499.4,2.37],[499.41,1.09]]]
["binance-futures","BNBUSDT",1725553628365,[[499.45,0.7],[499.44,2.61],[499.43,2.04],[499.42,4.41],[499.41,3.68]],[[499.46,16.14],[499.47,0.19],[499.48,2.72],[499.49,28.72],[499.5,127.68]]]
["binance-futures","BNBUSDT",1725553664503,[[499.03,11.63],[499.02,3.75],[499.01,10.15],[498.99,0.8],[498.98,3.56]],[[499.04,21.14],[499.05,0.8],[499.06,9.33],[499.07,0.8],[499.08,5.3]]]
["binance-futures","BNBUSDT",1725553711553,[[499.55,5.49],[499.54,8.92],[499.53,13.86],[499.52,14.13],[499.51,10.1]],[[499.56,16.76],[499.57,6.5],[499.58,9.34],[499.59,2.62],[499.6,6.3]]]
["binance-futures","BNBUSDT",1725553737308,[[499.49,34.03],[499.48,4.6],[499.47,16.01],[499.46,6.41],[499.45,3.06]],[[499.5,0.02],[499.52,15.22],[499.53,7.39],[499.54,23.42],[499.72,69.31]]]
["binance-futures","BNBUSDT",1725553790901,[[498.91,9.43],[498.9,4.32],[498.89,0.85],[498.87,6.35],[498.86,10.27]],[[498.92,19.95],[498.93,15.85],[498.94,10.0],[498.95,7.52],[498.96,14.48]]]
["binance-futures","BNBUSDT",1725553817806,[[498.72,17.95],[498.71,8.24],[498.7,11.68],[498.69,20.25],[498.66,8.29]],[[498.73,11.49],[498.74,8.39],[498.75,17.31],[498.76,24.85],[498.77,30.19]]]
["binance-futures","BNBUSDT",1725553878855,[[498.71,13.78],[498.7,13.91],[498.69,4.72],[498.68,21.41],[498.67,28.01]],[[498.72,41.65],[498.74,3.66],[498.75,8.64],[498.76,22.77],[498.77,7.02]]]
["binance-futures","BNBUSDT",1725553910513,[[498.54,21.23],[498.53,2.76],[498.52,5.01],[498.51,32.2],[498.5,27.45]],[[498.55,20.24],[498.56,3.7],[498.57,5.16],[498.58,7.48],[498.59,3.3]]]
["binance-futures","BNBUSDT",1725553919780,[[498.37,12.17],[498.36,12.88],[498.35,13.12],[498.33,0.82],[498.32,4.46]],[[498.38,13.38],[498.39,0.8],[498.4,24.17],[498.41,15.92],[498.42,12.21]]]
["binance-futures","BNBUSDT",1725553968755,[[498.52,8.29],[498.5,3.92],[498.49,0.8],[498.48,8.26],[497.67,0.02]],[[498.53,24.98],[498.54,3.84],[498.55,6.12],[498.56,10.73],[498.57,21.65]]]
["binance-futures","BNBUSDT",1725553988256,[[498.1,24.42],[498.09,1.12],[498.08,3.86],[498.07,6.44],[498.06,3.93]],[[498.11,62.21],[498.12,17.13],[498.13,23.23],[498.14,15.26],[498.15,20.41]]]
["binance-futures","BNBUSDT",1725554048948,[[498.23,0.73],[498.22,5.92],[498.21,4.31],[498.2,4.96],[498.19,5.15]],[[498.24,37.29],[498.25,14.61],[498.26,15.77],[498.27,12.3],[498.28,25.43]]]
["binance-futures","BNBUSDT",1725554062053,[[498.26,13.47],[498.25,9.34],[498.24,7.12],[498.23,14.6],[498.22,13.92]],[[498.27,1.28],[498.28,3.83],[498.3,5.87],[498.31,6.87],[498.4,14.07]]]
["binance-futures","BNBUSDT",1725554091609,[[499.0,30.73],[498.99,17.48],[498.98,15.81],[498.97,0.86],[498.96,6.84]],[[499.01,0.09],[499.02,50.0],[499.03,0.02],[499.04,9.23],[499.05,0.2]]]
["binance-futures","BNBUSDT",1725554147323,[[499.16,0.61],[499.14,6.39],[499.13,7.43],[499.12,3.28],[499.11,4.21]],[[499.17,24.08],[499.18,4.37],[499.19,5.0],[499.2,3.48],[499.21,0.84]]]
["binance-futures","BNBUSDT",1725554184514,[[499.69,40.55],[499.68,0.08],[499.66,0.19],[499.65,0.8],[499.64,1.8]],[[499.7,25.7],[499.71,3.42],[499.72,7.14],[499.73,11.53],[499.74,13.24]]]
["binance-futures","BNBUSDT",1725554232508,[[499.99,11.49],[499.98,17.08],[499.97,12.7],[499.96,5.27],[499.95,7.11]],[[500.0,65.21],[500.01,0.03],[500.02,0.03],[500.03,2.56],[500.04,1.93]]]
["binance-futures","BNBUSDT",1725554248354,[[500.04,19.04],[500.03,2.19],[500.02,6.01],[500.01,8.72],[500.0,34.65]],[[500.05,19.45],[500.06,3.67],[500.07,2.84],[500.08,9.16],[500.09,1.07]]]
["binance-futures","BNBUSDT",1725554302028,[[500.13,1.1],[500.1,3.08],[500.09,3.46],[500.08,8.08],[500.07,14.4]],[[500.14,6.02],[500.15,0.19],[500.16,5.39],[500.17,15.98],[500.18,2.38]]]
["binance-futures","BNBUSDT",1725554332954,[[499.97,0.25],[499.96,0.05],[499.93,0.59],[499.92,2.89],[499.89,8.16]],[[499.98,18.94],[499.99,3.97],[500.0,12.86],[500.01,12.37],[500.02,12.01]]]
["binance-futures","BNBUSDT",1725554348724,[[499.88,9.05],[499.87,0.99],[499.86,3.31],[499.85,2.62],[499.84,3.86]],[[499.89,3.53],[499.9,2.81],[499.91,0.23],[499.92,11.52],[499.93,3.23]]]
["binance-futures","BNBUSDT",1725554388875,[[499.7,0.02],[499.69,2.51],[499.68,2.28],[499.67,0.9],[499.66,3.06]],[[499.71,22.18],[499.72,7.51],[499.73,4.84],[499.74,5.06],[499.75,3.8]]]
["binance-futures","BNBUSDT",1725554431692,[[499.48,12.66],[499.47,4.78],[499.46,8.55],[499.45,15.1],[499.44,24.22]],[[499.49,8.09],[499.5,1.55],[499.51,0.84],[499.52,2.75],[499.53,5.97]]]
["binance-futures","BNBUSDT",1725554459972,[[499.65,12.02],[499.64,5.8],[499.63,7.72],[499.62,2.62],[499.61,13.57]],[[499.66,39.35],[499.67,0.21],[499.68,6.75],[499.69,3.43],[499.7,2.84]]]
["binance-futures","BNBUSDT",1725554525254,[[499.72,4.18],[499.7,4.24],[499.69,10.56],[499.68,8.58],[499.66,14.81]],[[499.73,16.31],[499.74,3.54],[499.75,4.24],[499.76,7.91],[499.77,3.68]]]
["binance-futures","BNBUSDT",1725554547212,[[499.82,7.25],[499.81,0.13],[499.8,5.85],[499.79,6.48],[499.78,23.02]],[[499.83,22.39],[499.84,8.4],[499.85,4.95],[499.86,12.45],[499.87,4.4]]]
["binance-futures","BNBUSDT",1725554599975,[[500.02,10.07],[500.01,17.88],[500.0,6.77],[499.97,8.07],[499.96,4.46]],[[500.03,17.35],[500.04,2.6],[500.05,3.43],[500.06,2.64],[500.07,11.35]]]
["binance-futures","BNBUSDT",1725554623620,[[499.67,7.99],[499.66,11.64],[499.65,21.5],[499.64,29.59],[499.63,15.21]],[[499.68,18.24],[499.69,1.35],[499.7,3.28],[499.71,3.41],[499.72,7.91]]]
["binance-futures","BNBUSDT",1725554637161,[[499.73,8.48],[499.72,0.09],[499.71,0.58],[499.7,3.53]],[[499.74,38.19],[499.75,13.86],[499.76,12.36],[499.77,8.6],[499.78,5.4]]]
["binance-futures","BNBUSDT",1725554696152,[[499.94,1.75],[499.91,4.43],[499.9,7.16],[499.88,18.67],[499.78,3.8]],[[499.95,26.38],[499.96,3.58],[499.97,1.08],[499.98,3.12],[499.99,3.94]]]
["binance-futures","BNBUSDT",1725554702538,[[499.87,0.6],[499.86,0.06],[499.85,5.89],[499.84,2.8],[499.83,2.88]],[[499.88,55.17],[499.89,4.93],[499.9,11.98],[499.91,16.19],[499.92,15.5]]]
["binance-futures","BNBUSDT",1725554773887,[[499.91,13.72],[499.9,9.38],[499.89,1.79],[499.88,16.26],[499.87,26.65]],[[499.92,4.81],[499.94,0.19],[499.95,2.6],[499.96,4.92],[499.97,4.98]]]
["binance-futures","BNBUSDT",1725554800576,[[500.05,20.61],[500.04,2.71],[500.03,0.99],[500.02,2.79],[500.01,3.26]],[[500.06,5.97],[500.07,5.32],[500.08,7.77],[500.09,11.69],[500.1,2.9]]]
["binance-futures","BNBUSDT",1725554827008,[[499.72,2.86],[499.71,3.36],[499.7,7.53],[499.69,16.04],[499.68,4.63]],[[499.73,14.06],[499.74,2.71],[499.75,2.48],[499.76,4.9],[499.77,10.11]]]
["binance-futures","BNBUSDT",1725554882907,[[498.88,4.75],[498.87,0.12],[498.86,2.69],[498.85,0.26],[498.83,1.29]],[[498.89,21.74],[498.9,7.51],[498.91,7.93],[498.92,2.76],[498.93,0.8]]]
["binance-futures","BNBUSDT",1725554898790,[[499.14,0.18],[499.12,5.98],[499.11,0.8],[499.1,5.49]],[[499.15,10.6],[499.19,6.17],[499.2,14.87],[499.21,20.73],[499.23,3.94]]]
["binance-futures","BNBUSDT",1725554951454,[[499.02,16.68],[499.01,0.82],[499.0,3.75],[498.99,6.81],[498.98,2.56]],[[499.03,11.8],[499.04,2.69],[499.05,5.15],[499.06,13.52],[499.07,21.15]]]
["binance-futures","BNBUSDT",1725554988215,[[498.53,5.76],[498.52,7.41],[498.51,9.14],[498.5,4.7],[498.49,9.8]],[[498.54,30.67],[498.55,8.89],[498.56,0.8],[498.57,3.83],[498.58,9.88]]]
["binance-futures","BNBUSDT",1725555003405,[[498.44,2.71],[498.43,2.19],[498.42,4.58],[498.41,5.73],[498.38,11.28]],[[498.45,54.96],[498.46,22.88],[498.47,14.98],[498.48,24.37],[498.49,15.52]]]
["binance-futures","BNBUSDT",1725555061654,[[497.83,0.01],[497.82,0.06],[497.81,1.86],[497.8,3.24],[497.79,2.45]],[[497.84,27.09],[497.85,13.61],[497.86,29.28],[497.87,25.34],[497.88,22.78]]]
["binance-futures","BNBUSDT",1725555079175,[[498.03,0.33],[498.0,0.2],[497.99,1.78],[497.98,3.8]],[[498.04,49.12],[498.05,10.62],[498.06,8.95],[498.07,14.55],[498.08,12.82]]]
["binance-futures","BNBUSDT",1725555100077,[[498.29,0.06],[498.27,1.8],[498.26,6.97],[498.25,7.83]],[[498.3,29.77],[498.31,1.12],[498.32,2.9],[498.33,1.18],[498.34,2.98]]]
["binance-futures","BNBUSDT",1725555152959,[[497.74,22.09],[497.73,7.93],[497.71,4.95],[497.7,9.35],[497.69,14.93]],[[497.75,9.2],[497.76,3.23],[497.77,6.28],[497.78,4.39],[497.79,11.73]]]
["binance-futures","BNBUSDT",1725555168737,[[497.71,2.59]],[[497.72,22.45],[497.73,3.18],[497.74,0.86],[497.75,18.87],[497.76,24.75]]]
["binance-futures","BNBUSDT",1725555214404,[[497.63,17.48],[497.62,3.71],[497.61,40.97],[497.6,25.8],[497.59,30.39]],[[497.64,15.9],[497.65,12.51],[497.66,21.49],[497.67,11.45],[497.68,4.68]]]
["binance-futures","BNBUSDT",1725555253515,[[497.64,14.94],[497.63,8.72],[497.62,8.94],[497.61,2.8],[497.6,17.33]],[[497.65,12.31],[497.66,3.54],[497.67,1.19],[497.68,4.55],[497.69,2.6]]]
["binance-futures","BNBUSDT",1725555269722,[[497.67,0.93],[497.66,3.72],[497.65,2.41],[497.64,5.31],[497.63,15.22]],[[497.68,21.46],[497.69,7.24],[497.7,6.52],[497.71,2.7],[497.72,5.07]]]
["binance-futures","BNBUSDT",1725555329000,[[497.4,48.14],[497.39,25.06],[497.38,15.13],[497.37,14.32],[497.36,26.81]],[[497.41,10.43],[497.42,0.03],[497.45,0.8],[497.46,26.05],[497.47,2.28]]]
["binance-futures","BNBUSDT",1725555341404,[[497.63,0.18],[497.61,12.04],[497.6,19.86],[497.59,4.64],[497.56,37.17]],[[497.64,17.13],[497.65,1.35],[497.66,11.4],[497.67,6.46],[497.68,6.89]]]
["binance-futures","BNBUSDT",1725555400678,[[498.13,31.49],[498.12,4.5],[498.11,4.83],[498.1,4.6],[498.09,7.03]],[[498.14,10.46],[498.16,0.02],[498.17,1.92],[498.18,0.06],[498.19,3.55]]]
["binance-futures","BNBUSDT",1725555411060,[[498.13,1.61],[498.11,3.68],[498.1,0.1],[498.09,6.03],[498.08,13.54]],[[498.14,24.33],[498.16,0.02],[498.17,2.32],[498.18,1.44],[498.19,15.6]]]
["binance-futures","BNBUSDT",1725555447709,[[498.78,65.58],[498.77,0.86],[498.76,17.95],[498.75,26.11],[498.74,11.84]],[[498.79,0.56],[498.8,1.69],[498.81,0.47],[498.83,0.03],[498.84,0.15]]]
["binance-futures","BNBUSDT",1725555505912,[[499.06,5.32],[499.04,12.5],[499.02,13.08],[499.01,6.62],[498.96,35.73]],[[499.07,21.68],[499.08,12.46],[499.09,16.25],[499.1,17.11],[499.11,20.45]]]
["binance-futures","BNBUSDT",1725555532775,[[499.3,15.89],[499.29,0.8],[499.28,3.99],[499.27,2.68],[499.26,19.04]],[[499.31,17.6],[499.32,3.17],[499.33,6.5],[499.34,5.55],[499.35,13.91]]]
["binance-futures","BNBUSDT",1725555590979,[[499.26,31.73],[499.25,7.56],[499.23,9.6],[499.22,17.32],[499.21,21.78]],[[499.27,6.62],[499.28,2.72],[499.29,2.35],[499.3,6.92],[499.31,0.31]]]
["binance-futures","BNBUSDT",1725555617355,[[499.35,0.22],[499.33,1.58],[499.32,2.55],[499.3,3.42],[499.29,13.95]],[[499.36,14.37],[499.37,2.85],[499.38,5.18],[499.39,5.96],[499.4,4.4]]]
["binance-futures","BNBUSDT",1725555652971,[[499.1,1.64],[499.08,2.6],[499.07,2.13],[499.06,4.58],[499.05,1.03]],[[499.11,27.94],[499.12,9.53],[499.13,23.57],[499.14,3.52],[499.15,11.43]]]
["binance-futures","BNBUSDT",1725555695027,[[499.45,143.39],[499.44,0.8],[499.43,0.82],[499.42,0.8],[499.41,5.24]],[[499.46,9.66],[499.47,0.88],[499.48,3.85],[499.49,4.45],[499.5,7.5]]]
["binance-futures","BNBUSDT",1725555720669,[[499.64,40.63],[499.63,21.41],[499.62,25.43],[499.61,30.25],[499.6,31.33]],[[499.65,0.59],[499.66,0.42],[499.67,0.97],[499.68,4.08],[499.69,6.08]]]
["binance-futures","BNBUSDT",1725555770255,[[499.91,30.11],[499.9,12.68],[499.89,5.36],[499.88,4.31],[499.87,13.49]],[[499.92,1.03],[499.95,2.62],[499.96,5.77],[499.97,4.79],[499.98,9.91]]]
["binance-futures","BNBUSDT",1725555795465,[[499.76,0.77],[499.75,0.04],[499.73,0.04],[499.72,0.19],[499.56,30.11]],[[499.77,42.87],[499.78,11.13],[499.79,8.74],[499.8,11.72],[499.81,9.72]]]
["binance-futures","BNBUSDT",1725555819957,[[499.52,3.68],[499.51,0.02],[499.5,12.51],[499.42,19.93],[499.4,2.83]],[[499.53,14.77],[499.54,1.71],[499.55,3.42],[499.57,1.56],[499.58,11.17]]]
["binance-futures","BNBUSDT",1725555853858,[[499.48,45.69],[499.47,11.28],[499.46,17.38],[499.45,21.52],[499.44,3.89]],[[499.49,9.33],[499.5,2.82],[499.51,0.74],[499.52,2.54],[499.53,2.51]]]
["binance-futures","BNBUSDT",1725555900040,[[499.59,32.75],[499.58,17.65],[499.57,14.79],[499.56,21.39],[499.55,12.12]],[[499.6,0.08],[499.61,0.08],[499.62,2.85],[499.63,0.86],[499.65,2.93]]]
["binance-futures","BNBUSDT",1725555955084,[[499.34,0.82],[499.33,5.3],[499.32,5.39],[499.31,0.65]],[[499.35,38.5],[499.36,7.7],[499.37,8.51],[499.38,16.97],[499.39,24.28]]]
["binance-futures","BNBUSDT",1725555977526,[[499.12,1.09],[499.1,2.78],[499.09,3.51],[499.08,2.78],[499.07,19.2]],[[499.13,47.38],[499.14,11.56],[499.15,12.86],[499.16,13.43],[499.17,3.02]]]
["binance-futures","BNBUSDT",1725556003435,[[499.3,2.88],[499.29,3.02],[499.28,7.73],[499.27,18.07],[499.25,17.5]],[[499.31,31.27],[499.32,10.1],[499.33,15.83],[499.34,14.77],[499.35,2.84]]]
["binance-futures","BNBUSDT",1725556058321,[[499.63,54.78],[499.62,33.18],[499.6,32.48],[499.59,22.94],[499.58,14.53]],[[499.64,1.71],[499.65,0.02],[499.66,0.08],[499.67,4.27],[499.68,9.09]]]
["binance-futures","BNBUSDT",1725556098300,[[499.47,11.87],[499.46,5.38],[499.45,0.8],[499.44,5.34],[499.43,0.8]],[[499.48,19.77],[499.49,5.09],[499.5,5.34],[499.51,0.8],[499.52,16.15]]]
["binance-futures","BNBUSDT",1725556141732,[[499.28,46.89],[499.27,25.51],[499.26,20.28],[499.25,26.21],[499.24,20.04]],[[499.29,0.57],[499.3,0.55],[499.31,7.61],[499.32,4.12],[499.33,4.07]]]
["binance-futures","BNBUSDT",1725556183905,[[499.76,0.7],[499.74,0.1],[499.73,2.92],[499.72,0.65],[499.71,10.23]],[[499.77,22.93],[499.78,10.07],[499.79,13.5],[499.8,20.69],[499.81,31.47]]]
["binance-futures","BNBUSDT",1725556195854,[[499.57,1.33],[499.54,5.89],[499.53,6.15],[499.52,12.55],[499.51,5.48]],[[499.58,33.33],[499.59,13.45],[499.6,12.64],[499.61,6.74],[499.62,5.11]]]
["binance-futures","BNBUSDT",1725556252075,[[499.99,0.6],[499.98,0.46],[499.97,3.34],[499.96,4.89],[499.95,7.47]],[[500.0,42.7],[500.01,20.66],[500.02,27.15],[500.03,26.77],[500.04,5.24]]]
["binance-futures","BNBUSDT",1725556271435,[[499.99,4.61],[499.98,7.56],[499.97,0.84],[499.95,11.64],[499.92,11.25]],[[500.0,19.11],[500.01,23.49],[500.02,25.54],[500.03,0.8],[500.04,4.3]]]
["binance-futures","BNBUSDT",1725556302317,[[500.45,14.18],[500.44,11.18],[500.43,24.94],[500.42,20.65],[500.41,22.36]],[[500.46,15.58],[500.47,2.06],[500.48,4.5],[500.49,4.72],[500.5,8.51]]]
["binance-futures","BNBUSDT",1725556350770,[[500.8,21.21],[500.79,3.04],[500.78,4.5],[500.77,12.36],[500.76,33.28]],[[500.81,18.05],[500.82,0.8],[500.83,2.93],[500.84,4.3],[500.85,5.55]]]
["binance-futures","BNBUSDT",1725556386309,[[500.54,16.53],[500.53,2.12],[500.52,0.83],[500.51,8.96],[500.5,19.35]],[[500.55,2.03],[500.59,15.44],[500.6,14.91],[500.67,2.19],[500.7,5.92]]]
["binance-futures","BNBUSDT",1725556433230,[[500.32,18.32],[500.31,0.8],[500.3,3.37],[500.29,9.89],[500.28,19.61]],[[500.33,0.77],[500.36,2.82],[500.37,2.49],[500.38,3.52],[500.43,15.2]]]
["binance-futures","BNBUSDT",1725556459587,[[500.73,30.0],[500.72,17.38],[500.71,7.85],[500.7,15.5],[500.69,31.53]],[[500.74,6.5],[500.75,2.01],[500.76,2.62],[500.77,7.32],[500.78,2.63]]]
["binance-futures","BNBUSDT",1725556518944,[[500.74,114.13],[500.73,0.03],[500.71,0.02],[500.7,2.92],[500.69,0.05]],[[500.75,30.87],[500.76,10.66],[500.77,24.0],[500.78,24.29],[500.79,39.9]]]
["binance-futures","BNBUSDT",1725556542667,[[500.49,52.21],[500.48,8.25],[500.47,11.56],[500.46,17.59],[500.45,9.64]],[[500.5,9.26],[500.51,0.04],[500.52,5.58],[500.53,13.12],[500.54,3.27]]]
["binance-futures","BNBUSDT",1725556569554,[[500.64,13.99],[500.63,7.1],[500.62,6.63],[500.61,6.64],[500.6,18.85]],[[500.65,9.71],[500.66,0.8],[500.67,9.13],[500.68,2.67],[500.69,10.55]]]
["binance-futures","BNBUSDT",1725556598033,[[500.24,28.42],[500.23,3.48],[500.22,5.81],[500.21,13.63],[500.2,19.99]],[[500.25,0.97],[500.27,2.07],[500.28,4.47],[500.29,3.38],[500.3,7.35]]]
["binance-futures","BNBUSDT",1725556653399,[[500.57,19.25],[500.56,6.48],[500.55,9.85],[500.54,20.73],[500.53,21.99]],[[500.58,2.06],[500.59,0.05],[500.6,6.17],[500.61,3.24],[500.62,5.27]]]
["binance-futures","BNBUSDT",1725556683184,[[500.66,28.4],[500.65,12.88],[500.64,4.12],[500.63,7.89],[500.61,25.6]],[[500.67,4.46],[500.69,2.26],[500.7,12.68],[500.71,12.3],[500.72,9.15]]]
["binance-futures","BNBUSDT",1725556730159,[[500.99,8.98],[500.98,4.46],[500.97,28.41],[500.96,37.18],[500.95,25.53]],[[501.0,37.44],[501.01,1.01],[501.02,3.16],[501.03,1.41],[501.04,5.47]]]
["binance-futures","BNBUSDT",1725556765968,[[500.98,0.02],[500.95,0.04],[500.94,2.97],[500.93,7.3],[500.92,18.52]],[[500.99,29.43],[501.0,28.81],[501.01,16.12],[501.02,19.36],[501.03,14.81]]]
["binance-futures","BNBUSDT",1725556790793,[[501.26,18.61],[501.25,0.6],[501.24,9.27],[501.23,0.19],[501.22,26.89]],[[501.27,4.72],[501.28,4.46],[501.29,6.38],[501.3,14.76],[501.31,10.21]]]
["binance-futures","BNBUSDT",1725556855991,[[501.14,32.57],[501.13,12.41],[501.12,4.22],[501.11,17.15],[501.1,31.68]],[[501.15,14.59],[501.16,6.59],[501.17,6.55],[501.18,4.46],[501.19,0.8]]]
["binance-futures","BNBUSDT",1725556872102,[[501.03,1.58],[501.02,17.58],[501.01,20.72],[501.0,36.73],[500.99,0.81]],[[501.04,1.71],[501.05,2.84],[501.06,0.02],[501.07,0.8],[501.08,7.82]]]
["binance-futures","BNBUSDT",1725556931336,[[501.29,0.01],[501.28,0.77],[501.27,1.69],[501.26,0.01]],[[501.3,1.58],[501.31,19.37],[501.32,7.25],[501.33,0.99],[501.34,5.68]]]
["binance-futures","BNBUSDT",1725556945617,[[501.23,22.11],[501.22,24.35],[501.21,35.93],[501.2,4.27],[501.19,10.71]],[[501.24,1.06],[501.25,0.16],[501.26,0.61],[501.27,2.73],[501.29,0.81]]]
["binance-futures","BNBUSDT",1725556982301,[[501.25,0.62],[501.24,3.32],[501.23,1.86],[501.22,3.54],[501.21,0.19]],[[501.26,40.31],[501.27,23.7],[501.28,3.31],[501.29,11.22],[501.3,17.72]]]
["binance-futures","BNBUSDT",1725557041354,[[501.27,22.91],[501.26,3.94],[501.25,4.62],[501.24,4.27],[501.22,6.32]],[[501.28,1.53],[501.29,7.48],[501.3,9.37],[501.31,6.08],[501.32,19.12]]]
["binance-futures","BNBUSDT",1725557073854,[[501.61,22.4],[501.6,3.77],[501.59,0.8],[501.58,24.33],[501.57,14.78]],[[501.62,6.88],[501.64,2.9],[501.65,1.98],[501.66,4.1],[501.67,3.19]]]
["binance-futures","BNBUSDT",1725557138461,[[501.54,28.46],[501.53,6.65],[501.52,14.82],[501.51,28.34],[501.5,21.01]],[[501.55,0.35],[501.58,3.28],[501.59,17.96],[501.6,12.71],[501.65,11.92]]]
["binance-futures","BNBUSDT",1725557160730,[[501.59,65.43],[501.58,25.69],[501.57,21.21],[501.56,30.11],[501.55,22.17]],[[501.6,1.39],[501.62,2.24],[501.63,0.76],[501.65,6.43],[501.67,21.27]]]
["binance-futures","BNBUSDT",1725557212202,[[501.31,10.02],[501.3,0.16],[501.29,0.99],[501.28,9.29],[501.27,15.77]],[[501.32,21.66],[501.33,0.8],[501.34,4.59],[501.35,6.78],[501.36,11.76]]]
["binance-futures","BNBUSDT",1725557245113,[[501.38,46.8],[501.37,15.97],[501.36,17.52],[501.35,23.67],[501.34,42.11]],[[501.39,6.68],[501.4,14.35],[501.41,4.97],[501.42,11.48],[501.43,8.95]]]
["binance-futures","BNBUSDT",1725557271096,[[501.17,2.81],[501.16,4.58],[501.15,1.7],[501.14,8.4],[501.12,16.62]],[[501.18,13.35],[501.19,2.93],[501.2,11.62],[501.21,10.74],[501.22,10.24]]]
["binance-futures","BNBUSDT",1725557302458,[[500.88,22.57],[500.87,3.06],[500.86,4.59],[500.85,0.87],[500.83,5.98]],[[500.89,2.02],[500.9,0.4],[500.91,0.8],[500.92,4.56],[500.93,4.53]]]
["binance-futures","BNBUSDT",1725557352997,[[500.43,1.62],[500.42,1.18],[500.41,3.39],[500.4,9.05],[500.39,27.88]],[[500.44,21.7],[500.45,0.55],[500.46,3.98],[500.47,5.41],[500.48,28.3]]]
["binance-futures","BNBUSDT",1725557382933,[[500.47,3.91],[500.46,1.18],[500.44,0.8],[500.43,3.26],[500.42,9.17]],[[500.48,34.58],[500.49,4.0],[500.5,14.25],[500.51,16.66],[500.52,16.27]]]
["binance-futures","BNBUSDT",1725557430954,[[500.57,11.54],[500.56,13.98],[500.55,10.01],[500.54,15.37],[500.53,10.53]],[[500.58,5.41],[500.59,0.04],[500.6,4.79],[500.61,4.03],[500.62,6.57]]]
["binance-futures","BNBUSDT",1725557459551,[[500.77,28.49],[500.76,20.21],[500.75,2.51],[500.74,12.57],[500.73,20.15]],[[500.78,2.0],[500.8,11.46],[500.81,2.77],[500.82,4.11],[500.91,25.89]]]
["binance-futures","BNBUSDT",1725557508703,[[500.95,24.08],[500.94,4.01],[500.93,5.11],[500.92,8.5],[500.88,18.4]],[[500.96,2.14],[500.97,4.87],[500.98,11.61],[500.99,18.07],[501.0,7.82]]]
["binance-futures","BNBUSDT",1725557546263,[[500.91,13.74],[500.9,4.33],[500.89,6.54],[500.87,4.49],[500.86,4.47]],[[500.92,10.47],[500.93,6.13],[500.94,4.01],[500.95,9.49],[500.96,12.85]]]
["binance-futures","BNBUSDT",1725557577589,[[501.02,47.11],[501.01,17.68],[501.0,30.8],[500.99,28.61],[500.98,19.01]],[[501.03,0.01],[501.04,6.9],[501.06,7.57],[501.07,0.55],[501.09,6.12]]]
["binance-futures","BNBUSDT",1725557648709,[[500.62,0.51],[500.6,7.18],[500.59,19.83],[500.58,21.49],[500.53,5.72]],[[500.63,17.88],[500.64,11.53],[500.65,14.83],[500.66,3.09],[500.67,1.4]]]
["binance-futures","BNBUSDT",1725557665203,[[500.55,5.11],[500.54,7.46],[500.53,2.08],[500.52,9.98],[500.51,17.54]],[[500.56,25.98],[500.57,9.88],[500.58,8.36],[500.59,12.77],[500.6,26.8]]]
["binance-futures","BNBUSDT",1725557730074,[[500.82,0.01],[500.81,0.01]],[[500.83,39.71],[500.84,25.8],[500.85,18.85],[500.86,37.86],[500.87,16.14]]]
["binance-futures","BNBUSDT",1725557776409,[[500.74,24.77],[500.73,3.8],[500.72,11.03],[500.71,20.69],[500.7,14.84]],[[500.75,11.37],[500.76,4.36],[500.77,2.0],[500.78,3.52],[500.79,8.01]]]
["binance-futures","BNBUSDT",1725557781729,[[500.95,30.63],[500.94,27.84],[500.93,37.08],[500.92,12.81],[500.91,5.48]],[[500.96,3.03],[500.97,0.01],[500.98,3.81],[500.99,0.8],[501.01,8.08]]]
["binance-futures","BNBUSDT",1725557845831,[[501.16,24.0],[501.15,11.61],[501.14,18.23],[501.13,15.92],[501.12,6.32]],[[501.17,18.64],[501.18,4.15],[501.19,9.41],[501.2,18.97],[501.21,2.93]]]
["binance-futures","BNBUSDT",1725557863246,[[501.31,25.05],[501.3,4.15],[501.29,2.8],[501.28,5.78],[501.27,8.65]],[[501.32,3.48],[501.34,4.15],[501.35,11.78],[501.36,21.42],[501.45,24.54]]]
["binance-futures","BNBUSDT",1725557930436,[[501.01,18.31],[501.0,4.49],[500.99,4.6],[500.98,18.79],[500.97,35.93]],[[501.02,3.72],[501.04,14.97],[501.05,12.4],[501.06,5.32],[501.11,23.01]]]
["binance-futures","BNBUSDT",1725557947903,[[501.04,12.71],[501.03,8.73],[501.02,29.63],[501.01,17.38],[501.0,11.94]],[[501.05,16.66],[501.06,10.84],[501.07,9.31],[501.08,20.54],[501.09,19.91]]]
["binance-futures","BNBUSDT",1725557998633,[[501.33,1.67],[501.32,8.88],[501.31,12.0],[501.3,15.18],[501.29,4.61]],[[501.34,18.85],[501.35,0.8],[501.36,4.35],[501.37,2.03],[501.38,7.75]]]
["binance-futures","BNBUSDT",1725558049363,[[501.3,8.56],[501.29,3.57],[501.28,6.55],[501.27,2.55],[501.26,4.33]],[[501.31,41.35],[501.32,26.61],[501.33,24.8],[501.34,4.91],[501.35,0.8]]]
["binance-futures","BNBUSDT",1725558068881,[[501.2,32.04],[501.19,3.08],[501.18,4.88],[501.17,2.73],[501.16,4.34]],[[501.21,6.4],[501.22,10.77],[501.23,16.19],[501.24,16.08],[501.25,22.84]]]
["binance-futures","BNBUSDT",1725558146884,[[501.24,3.07],[501.22,0.81],[501.21,0.81],[501.2,4.87],[501.19,8.25]],[[501.25,27.59],[501.26,12.43],[501.27,10.17],[501.28,10.62],[501.29,10.53]]]
["binance-futures","BNBUSDT",1725558182806,[[501.18,22.15],[501.17,0.8],[501.16,14.86],[501.15,12.0],[501.14,31.95]],[[501.19,1.63],[501.2,5.68],[501.21,3.79],[501.22,4.88],[501.23,3.04]]]
["binance-futures","BNBUSDT",1725558202784,[[501.2,30.33],[501.19,23.15],[501.18,26.56],[501.17,24.31],[501.16,29.72]],[[501.21,3.05],[501.22,0.04],[501.23,0.02],[501.25,3.64],[501.26,6.22]]]
["binance-futures","BNBUSDT",1725558250664,[[501.46,15.1],[501.45,6.12],[501.43,13.62],[501.42,3.69],[501.41,3.64]],[[501.47,20.08],[501.49,7.79],[501.5,15.44],[501.51,4.05],[501.52,2.85]]]
["binance-futures","BNBUSDT",1725558294184,[[501.58,46.22],[501.57,0.55],[501.56,23.63],[501.55,21.42],[501.54,32.55]],[[501.59,12.39],[501.6,5.18],[501.61,0.51],[501.62,11.85],[501.63,10.77]]]
["binance-futures","BNBUSDT",1725558354517,[[501.76,13.18],[501.75,0.8],[501.74,7.57],[501.73,16.12],[501.72,22.18]],[[501.77,18.82],[501.78,5.26],[501.79,2.11],[501.8,4.56],[501.81,1.9]]]
["binance-futures","BNBUSDT",1725558375430,[[501.77,11.68],[501.76,16.39],[501.75,10.35],[501.74,8.87],[501.73,19.95]],[[501.78,11.42],[501.79,2.01],[501.8,4.46],[501.81,3.62],[501.82,10.25]]]
["binance-futures","BNBUSDT",1725558394629,[[501.83,23.36],[501.82,4.28],[501.81,7.02],[501.8,9.64],[501.79,15.29]],[[501.84,1.25],[501.88,19.44],[501.9,9.49],[501.94,2.1],[501.95,16.59]]]
["binance-futures","BNBUSDT",1725558453303,[[501.99,40.18],[501.98,31.02],[501.97,24.14],[501.96,33.08],[501.95,15.75]],[[502.0,2.66],[502.02,3.3],[502.03,0.01],[502.04,14.09],[502.05,8.64]]]
["binance-futures","BNBUSDT",1725558488470,[[502.02,56.56],[502.01,9.76],[502.0,16.38],[501.99,15.78],[501.98,22.57]],[[502.03,0.45],[502.04,3.3],[502.05,0.81],[502.06,5.77],[502.07,3.19]]]
["binance-futures","BNBUSDT",1725558528311,[[501.93,24.39],[501.92,25.86],[501.91,21.71],[501.9,20.09],[501.89,11.17]],[[501.94,23.9],[501.95,13.81],[501.96,3.68],[501.97,0.8],[501.98,3.86]]]
["binance-futures","BNBUSDT",1725558529948,[[501.98,30.89],[501.97,13.92],[501.96,21.07],[501.95,2.56],[501.94,8.24]],[[501.99,0.01],[502.01,8.93],[502.02,23.59],[502.03,3.54],[502.06,6.69]]]
["binance-futures","BNBUSDT",1725558571951,[[502.29,8.19],[502.28,8.3],[502.26,22.74],[502.25,0.81],[502.22,15.04]],[[502.3,20.21],[502.31,0.84],[502.32,3.64],[502.33,0.8],[502.34,25.72]]]
["binance-futures","BNBUSDT",1725558642542,[[502.06,5.75],[502.04,1.88],[502.03,5.38],[502.02,2.71],[502.01,15.88]],[[502.07,20.97],[502.08,3.92],[502.09,2.83],[502.1,4.5],[502.11,4.78]]]
["binance-futures","BNBUSDT",1725558662466,[[502.2,4.54],[502.19,1.01],[502.18,3.8],[502.17,0.44],[502.16,0.62]],[[502.21,16.49],[502.22,4.48],[502.23,0.99],[502.24,3.76],[502.25,6.13]]]
["binance-futures","BNBUSDT",1725558724457,[[502.32,25.9],[502.31,0.8],[502.3,3.76],[502.29,8.43],[502.27,3.73]],[[502.33,31.53],[502.34,3.17],[502.35,0.8],[502.36,5.64],[502.37,4.51]]]
["binance-futures","BNBUSDT",1725558754044,[[502.21,2.37],[502.2,6.14],[502.18,5.01],[502.17,1.07],[502.06,36.12]],[[502.22,16.31],[502.23,0.8],[502.24,20.79],[502.25,16.25],[502.26,19.22]]]
["binance-futures","BNBUSDT",1725558787960,[[502.36,0.58],[502.34,4.74],[502.33,17.46],[502.32,24.2],[502.31,18.59]],[[502.37,24.4],[502.38,16.69],[502.39,14.81],[502.4,4.74],[502.41,12.8]]]
["binance-futures","BNBUSDT",1725558852540,[[502.28,28.5],[502.27,11.49],[502.26,27.47],[502.25,15.93],[502.24,39.18]],[[502.29,4.73],[502.3,5.0],[502.31,2.9],[502.33,3.47],[502.34,6.66]]]
["binance-futures","BNBUSDT",1725558881601,[[501.96,0.49],[501.95,0.01],[501.94,0.01],[501.93,0.8],[501.92,4.56]],[[501.97,55.57],[501.98,19.79],[501.99,15.85],[502.0,15.6],[502.01,20.22]]]
["binance-futures","BNBUSDT",1725558929908,[[502.05,1.41],[502.02,9.26],[502.01,8.55]],[[502.06,20.97],[502.07,0.8],[502.08,4.57],[502.09,17.96],[502.1,33.73]]]
["binance-futures","BNBUSDT",1725558971256,[[502.12,21.44],[502.11,2.4],[502.1,8.8],[502.09,14.86],[502.08,19.82]],[[502.13,0.73],[502.15,0.04],[502.17,4.6],[502.19,2.87],[502.2,7.21]]]
["binance-futures","BNBUSDT",1725559003239,[[502.07,9.33],[502.06,10.26],[502.05,5.82],[502.04,13.59],[502.03,20.02]],[[502.08,28.11],[502.09,7.4],[502.1,12.61],[502.11,20.03],[502.12,13.09]]]
["binance-futures","BNBUSDT",1725559035806,[[502.08,10.61],[502.06,4.37],[502.05,1.05],[502.04,4.29],[502.0,22.2]],[[502.09,16.48],[502.1,15.11],[502.11,20.94],[502.12,17.66],[502.13,7.34]]]
["binance-futures","BNBUSDT",1725559103412,[[502.41,4.17],[502.4,3.53],[502.39,4.55],[502.38,19.63],[502.37,19.31]],[[502.42,21.78],[502.43,1.81],[502.44,3.53],[502.45,9.41],[502.46,13.02]]]
["binance-futures","BNBUSDT",1725559163230,[[502.45,2.77],[502.44,3.19],[502.43,9.11],[502.42,10.35],[502.41,8.34]],[[502.46,16.46],[502.47,0.81],[502.48,9.63],[502.49,18.65],[502.5,14.39]]]
["binance-futures","BNBUSDT",1725559180354,[[502.43,0.03],[502.4,9.1],[502.37,2.03],[502.36,3.59],[502.35,3.45]],[[502.44,30.86],[502.45,4.61],[502.46,19.37],[502.47,36.33],[502.48,4.01]]]
["binance-futures","BNBUSDT",1725559215567,[[502.78,16.65],[502.77,6.67],[502.76,3.99],[502.75,3.01],[502.74,4.48]],[[502.79,15.82],[502.8,11.68],[502.81,3.01],[502.82,4.64],[502.83,4.1]]]
["binance-futures","BNBUSDT",1725559264118,[[502.72,6.52],[502.7,3.74],[502.69,18.16],[502.68,19.14],[502.67,24.62]],[[502.73,21.79],[502.74,4.0],[502.75,0.99],[502.76,3.23],[502.77,2.5]]]
["binance-futures","BNBUSDT",1725559295458,[[502.81,11.32],[502.8,0.01],[502.79,0.8],[502.76,3.5],[502.75,11.31]],[[502.82,37.4],[502.83,24.04],[502.84,8.9],[502.85,21.71],[502.86,3.69]]]
["binance-futures","BNBUSDT",1725559314817,[[502.91,0.55],[502.88,9.87],[502.87,11.13],[502.85,6.47],[502.76,23.26]],[[502.92,55.11],[502.93,17.94],[502.94,28.76],[502.95,20.58],[502.96,17.82]]]
["binance-futures","BNBUSDT",1725559372453,[[502.57,3.35],[502.56,21.11],[502.55,8.0],[502.54,0.81],[502.53,2.49]],[[502.58,28.07],[502.6,2.33],[502.61,34.2],[502.62,24.45],[502.63,16.81]]]
["binance-futures","BNBUSDT",1725559388474,[[502.61,3.31],[502.6,2.9],[502.57,1.47],[502.56,21.11],[502.55,3.08]],[[502.62,62.56],[502.63,32.34],[502.64,17.86],[502.65,23.25],[502.66,16.15]]]
["binance-futures","BNBUSDT",1725559463193,[[502.31,3.02],[502.3,5.15],[502.29,0.19],[502.28,9.58],[502.27,12.07]],[[502.32,22.16],[502.33,3.69],[502.34,6.35],[502.35,15.11],[502.36,15.99]]]
["binance-futures","BNBUSDT",1725559495003,[[501.91,11.12],[501.9,3.09],[501.88,0.06],[501.86,0.99],[501.85,6.7]],[[501.92,17.66],[501.93,0.99],[501.94,5.05],[501.95,21.29],[501.96,14.31]]]
["binance-futures","BNBUSDT",1725559525706,[[501.55,8.43],[501.53,0.13],[501.52,0.02],[501.51,0.8],[501.5,4.19]],[[501.56,11.76],[501.57,13.68],[501.58,4.04],[501.59,14.66],[501.6,14.05]]]
["binance-futures","BNBUSDT",1725559576409,[[501.83,2.78],[501.8,0.04],[501.79,4.74],[501.78,6.37],[501.77,6.37]],[[501.84,50.1],[501.85,20.03],[501.86,10.67],[501.87,21.91],[501.88,21.64]]]
["binance-futures","BNBUSDT",1725559610401,[[501.71,25.18],[501.7,7.09],[501.69,6.76],[501.68,0.98],[501.67,5.31]],[[501.72,11.49],[501.73,12.0],[501.74,15.29],[501.75,2.39],[501.76,22.57]]]
["binance-futures","BNBUSDT",1725559657754,[[501.9,24.04],[501.89,0.8],[501.88,5.99],[501.87,7.37],[501.86,7.4]],[[501.91,12.6],[501.92,11.12],[501.93,14.69],[501.94,22.54],[501.97,1.52]]]
["binance-futures","BNBUSDT",1725559704517,[[501.85,66.11],[501.84,23.48],[501.83,9.92],[501.82,16.98],[501.81,1.16]],[[501.86,0.43],[501.89,0.17],[501.9,14.52],[501.91,13.59],[501.92,10.87]]]
["binance-futures","BNBUSDT",1725559755127,[[501.91,28.13],[501.9,11.36],[501.89,21.29],[501.88,24.06],[501.87,16.04]],[[501.92,13.29],[501.93,3.72],[501.94,27.17],[501.98,4.01],[502.03,6.03]]]
["binance-futures","BNBUSDT",1725559791597,[[502.46,10.71],[502.45,0.19],[502.44,3.83],[502.43,20.4],[502.42,3.82]],[[502.47,23.32],[502.48,3.8],[502.49,0.38],[502.5,3.99],[502.51,5.89]]]
["binance-futures","BNBUSDT",1725559821342,[[502.52,43.14],[502.51,1.3],[502.5,3.85],[502.49,5.11],[502.48,10.88]],[[502.53,9.13],[502.54,3.8],[502.55,0.8],[502.56,4.65],[502.58,19.54]]]
["binance-futures","BNBUSDT",1725559857106,[[502.34,22.26],[502.33,0.86],[502.32,7.55],[502.31,4.17],[502.3,8.48]],[[502.35,8.76],[502.36,4.41],[502.37,5.58],[502.38,4.42],[502.39,7.25]]]
["binance-futures","BNBUSDT",1725559916855,[[502.22,1.1],[502.21,0.8],[502.2,0.8],[502.19,2.78],[502.18,4.07]],[[502.23,29.15],[502.24,12.54],[502.25,12.91],[502.26,17.0],[502.27,10.11]]]
["binance-futures","BNBUSDT",1725559946732,[[502.44,0.14],[502.42,2.55],[502.41,5.49],[502.4,6.25],[502.39,0.82]],[[502.45,23.8],[502.46,18.37],[502.47,14.29],[502.48,18.23],[502.49,14.72]]]
["binance-futures","BNBUSDT",1725560002823,[[502.57,4.8],[502.56,4.36],[502.55,0.8],[502.54,12.59],[502.53,20.72]],[[502.58,28.73],[502.59,0.89],[502.6,3.89],[502.61,2.48],[502.63,2.95]]]
["binance-futures","BNBUSDT",1725560057955,[[502.21,7.92],[502.2,12.2],[502.19,9.26],[502.18,7.0],[502.17,12.27]],[[502.22,23.43],[502.23,0.8],[502.24,10.93],[502.25,13.07],[502.26,16.23]]]
["binance-futures","BNBUSDT",1725560088800,[[502.13,0.93],[502.11,3.49],[502.1,5.54],[502.09,10.35],[502.07,6.4]],[[502.14,40.24],[502.15,4.72],[502.16,26.1],[502.17,21.82],[502.18,4.04]]]
["binance-futures","BNBUSDT",1725560152330,[[502.43,23.07],[502.42,1.2],[502.41,4.54],[502.4,12.26],[502.39,13.62]],[[502.44,19.57],[502.45,1.79],[502.46,4.21],[502.47,0.8],[502.48,4.21]]]
["binance-futures","BNBUSDT",1725560179790,[[502.31,5.92],[502.29,2.4],[502.28,1.7],[502.25,2.88],[502.22,4.48]],[[502.32,15.74],[502.33,12.0],[502.34,15.96],[502.35,18.57],[502.36,26.79]]]
["binance-futures","BNBUSDT",1725560248889,[[502.59,1.22],[502.57,3.26],[502.56,6.67],[502.55,9.9],[502.51,1.28]],[[502.6,19.98],[502.61,6.71],[502.62,15.4],[502.63,12.56],[502.64,4.59]]]
["binance-futures","BNBUSDT",1725560302700,[[502.58,9.91],[502.57,0.07],[502.56,7.96],[502.54,10.08]],[[502.59,25.89],[502.6,4.37],[502.61,0.81],[502.62,4.37],[502.63,1.8]]]
["binance-futures","BNBUSDT",1725560311255,[[502.43,41.8],[502.42,34.91],[502.4,4.17],[502.39,10.98],[502.38,15.83]],[[502.44,1.03],[502.46,4.24],[502.47,12.8],[502.48,21.64],[502.57,3.32]]]
["binance-futures","BNBUSDT",1725560376005,[[502.25,49.96],[502.24,26.05],[502.23,0.8],[502.22,3.5],[502.21,10.1]],[[502.26,9.62],[502.27,6.11],[502.28,14.48],[502.29,17.76],[502.33,1.97]]]
["binance-futures","BNBUSDT",1725560407498,[[502.37,32.34],[502.36,13.61],[502.35,37.47],[502.34,30.83],[502.33,27.44]],[[502.38,1.29],[502.4,3.39],[502.41,3.78],[502.42,4.2],[502.45,15.89]]]
["binance-futures","BNBUSDT",1725560481260,[[502.41,0.31],[502.4,0.01],[502.37,0.03],[502.36,7.5],[502.35,4.94]],[[502.42,33.71],[502.43,7.94],[502.44,5.9],[502.45,10.6],[502.46,6.59]]]
["binance-futures","BNBUSDT",1725560502403,[[502.44,0.03],[502.42,3.22],[502.4,4.91],[502.39,4.6],[502.38,3.08]],[[502.45,57.48],[502.46,21.11],[502.47,18.75],[502.48,30.64],[502.49,22.33]]]
["binance-futures","BNBUSDT",1725560556466,[[503.16,18.48],[503.15,0.8],[503.14,4.01],[503.13,42.13],[503.12,37.21]],[[503.17,0.14],[503.18,5.54],[503.19,2.79],[503.2,6.18],[503.21,3.5]]]
["binance-futures","BNBUSDT",1725560599529,[[502.92,28.84],[502.91,6.53],[502.9,21.25],[502.89,15.83],[502.87,10.01]],[[502.93,10.2],[502.94,9.15],[502.95,16.9],[502.96,9.59],[502.97,0.99]]]
["binance-futures","BNBUSDT",1725560638463,[[503.07,9.2],[503.06,4.0],[503.05,4.35],[503.03,1.7],[503.02,31.61]],[[503.08,20.21],[503.09,15.0],[503.1,12.96],[503.11,14.77],[503.12,19.34]]]
["binance-futures","BNBUSDT",1725560717852,[[503.02,2.77],[503.0,5.27],[502.99,0.01],[502.98,4.08],[502.97,6.41]],[[503.03,15.09],[503.04,3.99],[503.05,0.8],[503.06,3.99],[503.07,2.47]]]
["binance-futures","BNBUSDT",1725560740888,[[502.99,10.64],[502.98,3.84],[502.97,33.61],[502.96,24.41],[502.95,23.16]],[[503.0,7.25],[503.01,0.84],[503.02,3.84],[503.03,8.27],[503.04,0.99]]]
["binance-futures","BNBUSDT",1725560776519,[[503.09,46.06],[503.08,9.17],[503.07,20.25],[503.06,23.57],[503.05,12.19]],[[503.1,1.03],[503.11,1.52],[503.13,0.01],[503.14,3.07],[503.17,21.9]]]
["binance-futures","BNBUSDT",1725560832156,[[502.76,1.22],[502.74,3.06],[502.73,2.12],[502.72,3.07],[502.71,16.81]],[[502.77,27.59],[502.78,5.99],[502.79,7.38],[502.8,8.13],[502.81,14.08]]]
["binance-futures","BNBUSDT",1725560886564,[[502.67,5.6],[502.66,4.87],[502.65,11.13],[502.64,2.86],[502.62,32.63]],[[502.68,29.96],[502.69,22.39],[502.7,21.0],[502.71,15.92],[502.72,7.33]]]
["binance-futures","BNBUSDT",1725560917135,[[502.72,3.08],[502.71,10.63],[502.7,20.81],[502.65,21.73],[502.64,15.68]],[[502.73,35.98],[502.74,17.95],[502.75,14.52],[502.76,15.11],[502.77,28.88]]]
["binance-futures","BNBUSDT",1725560988066,[[503.19,24.44],[503.18,3.04],[503.17,2.42],[503.16,8.4],[503.15,3.99]],[[503.2,119.45],[503.21,2.73],[503.22,0.54],[503.23,2.94],[503.24,2.42]]]
["binance-futures","BNBUSDT",1725561019869,[[503.31,3.28],[503.3,4.31],[503.29,0.8],[503.28,36.65],[503.27,22.42]],[[503.32,58.87],[503.33,19.65],[503.34,4.27],[503.36,35.37],[503.37,20.18]]]
["binance-futures","BNBUSDT",1725561093648,[[503.16,2.28],[503.15,1.5],[503.14,0.75],[503.13,3.2],[503.12,14.91]],[[503.17,52.11],[503.18,13.46],[503.19,17.01],[503.2,19.65],[503.21,35.8]]]
["binance-futures","BNBUSDT",1725561134365,[[503.24,3.59],[503.23,0.8],[503.22,1.92],[503.21,3.09],[503.2,5.96]],[[503.25,16.95],[503.26,4.12],[503.27,4.62],[503.28,12.88],[503.29,7.28]]]
["binance-futures","BNBUSDT",1725561150283,[[503.2,3.49],[503.19,6.78],[503.18,10.03],[503.17,18.31],[503.16,13.97]],[[503.21,18.65],[503.22,23.83],[503.23,17.24],[503.24,4.67],[503.25,2.41]]]
["binance-futures","BNBUSDT",1725561233124,[[503.09,5.96],[503.08,2.84],[503.07,0.42],[503.06,4.52],[503.05,6.47]],[[503.1,43.2],[503.11,9.84],[503.12,25.33],[503.13,27.37],[503.14,2.86]]]
["binance-futures","BNBUSDT",1725561248056,[[503.15,12.21],[503.14,3.9],[503.13,7.5],[503.12,6.09],[503.11,14.31]],[[503.16,6.23],[503.17,5.76],[503.18,5.89],[503.19,14.73],[503.21,1.73]]]
["binance-futures","BNBUSDT",1725561327765,[[503.02,8.9],[503.01,1.09],[503.0,6.51],[502.99,1.05],[502.98,3.67]],[[503.03,28.04],[503.04,7.52],[503.05,18.18],[503.06,18.23],[503.07,8.71]]]
["binance-futures","BNBUSDT",1725561338687,[[502.67,3.42],[502.66,2.96],[502.65,1.29],[502.64,3.15],[502.63,6.9]],[[502.68,16.85],[502.69,7.15],[502.7,20.76],[502.71,7.47],[502.72,26.54]]]
["binance-futures","BNBUSDT",1725561376479,[[503.01,2.56],[502.98,3.11],[502.97,9.34],[502.94,4.06],[502.76,25.2]],[[503.02,22.82],[503.03,4.0],[503.04,6.19],[503.05,21.02],[503.06,63.15]]]
["binance-futures","BNBUSDT",1725561456490,[[503.24,5.51],[503.23,4.24],[503.22,10.06],[503.21,6.77],[503.2,13.2]],[[503.25,8.47],[503.26,3.97],[503.27,5.52],[503.28,11.69],[503.29,30.97]]]
["binance-futures","BNBUSDT",1725561495055,[[503.12,1.5],[503.11,0.65],[503.1,3.02],[503.09,2.79],[503.08,6.18]],[[503.13,25.07],[503.14,9.05],[503.15,6.4],[503.16,20.55],[503.17,32.49]]]
["binance-futures","BNBUSDT",1725561562160,[[503.31,12.44],[503.3,15.5],[503.29,14.88],[503.28,20.73],[503.27,16.34]],[[503.32,10.34],[503.34,3.76],[503.35,3.09],[503.36,6.99],[503.37,9.9]]]
["binance-futures","BNBUSDT",1725561585438,[[503.14,14.57],[503.13,0.8],[503.12,6.19],[503.1,3.79],[503.09,4.35]],[[503.15,3.77],[503.16,5.75],[503.17,3.18],[503.18,15.98],[503.19,14.73]]]
["binance-futures","BNBUSDT",1725561653059,[[503.5,50.15],[503.49,12.21],[503.48,13.3],[503.47,12.81],[503.46,12.96]],[[503.51,18.61],[503.52,6.57],[503.53,1.74],[503.54,11.39],[503.59,26.13]]]
["binance-futures","BNBUSDT",1725561698676,[[503.21,14.65],[503.2,4.05],[503.19,0.79],[503.18,4.07],[503.17,2.35]],[[503.22,26.9],[503.23,11.14],[503.24,17.46],[503.25,16.3],[503.26,21.46]]]
["binance-futures","BNBUSDT",1725561720646,[[503.15,0.02],[503.14,0.81],[503.13,0.79],[503.11,0.8],[503.1,4.8]],[[503.16,45.8],[503.17,18.09],[503.18,63.18],[503.19,4.42],[503.2,19.31]]]
["binance-futures","BNBUSDT",1725561760354,[[502.92,16.68],[502.91,6.09],[502.9,9.68],[502.89,17.76],[502.88,14.94]],[[502.93,5.7],[502.94,3.68],[502.95,2.14],[502.96,4.43],[502.97,29.93]]]
["binance-futures","BNBUSDT",1725561832076,[[502.88,42.6],[502.87,19.58],[502.86,21.46],[502.85,3.72],[502.84,40.55]],[[502.89,2.53],[502.9,7.05],[502.91,4.95],[502.92,9.14],[502.93,16.53]]]
["binance-futures","BNBUSDT",1725561853825,[[502.86,9.29],[502.85,2.03],[502.84,8.73],[502.83,3.72],[502.82,8.94]],[[502.87,17.03],[502.88,4.04],[502.89,1.03],[502.9,9.04],[502.91,10.4]]]
["binance-futures","BNBUSDT",1725561920397,[[502.86,14.34],[502.85,1.88],[502.84,9.02],[502.83,12.3],[502.82,16.57]],[[502.87,1.01],[502.88,3.73],[502.89,0.8],[502.9,5.23],[502.91,5.71]]]
["binance-futures","BNBUSDT",1725561958381,[[502.94,2.04],[502.9,6.39],[502.89,7.15],[502.88,6.62],[502.85,6.28]],[[502.95,51.16],[502.96,3.73],[502.97,9.82],[502.98,18.58],[502.99,25.57]]]
["binance-futures","BNBUSDT",1725562036638,[[503.06,0.26],[503.05,0.21],[503.04,1.78],[503.03,1.72],[503.02,3.08]],[[503.07,55.18],[503.08,28.39],[503.09,22.06],[503.1,28.53],[503.11,3.94]]]
["binance-futures","BNBUSDT",1725562076126,[[503.29,7.32],[503.28,0.2],[503.27,2.28],[503.26,3.82],[503.25,2.4]],[[503.3,16.95],[503.31,5.32],[503.33,7.08],[503.34,13.82],[503.35,26.68]]]
["binance-futures","BNBUSDT",1725562087673,[[503.27,5.42],[503.26,0.8],[503.25,7.41],[503.24,13.48],[503.23,10.8]],[[503.28,20.53],[503.29,0.81],[503.3,4.07],[503.31,24.57],[503.32,9.52]]]
["binance-futures","BNBUSDT",1725562176940,[[503.07,8.62],[503.06,5.05],[503.05,5.45],[503.04,22.24],[503.03,21.68]],[[503.08,11.96],[503.09,0.8],[503.1,17.66],[503.11,19.27],[503.12,13.95]]]
["binance-futures","BNBUSDT",1725562238130,[[503.31,16.36],[503.3,4.05],[503.29,3.72],[503.28,10.88],[503.27,7.35]],[[503.32,0.81],[503.33,0.03],[503.34,0.03],[503.35,1.27],[503.36,5.75]]]
["binance-futures","BNBUSDT",1725562279803,[[503.63,24.25],[503.62,4.0],[503.61,12.99],[503.59,0.27],[503.58,7.67]],[[503.64,0.79],[503.66,3.08],[503.67,2.0],[503.68,4.4],[503.69,20.28]]]
["binance-futures","BNBUSDT",1725562313464,[[503.73,15.59],[503.72,11.69],[503.71,10.48],[503.7,17.22],[503.69,21.95]],[[503.74,7.03],[503.75,17.91],[503.76,42.95],[503.77,0.5],[503.78,4.65]]]
["binance-futures","BNBUSDT",1725562338496,[[503.45,3.26],[503.42,8.51],[503.41,8.99],[503.39,5.45],[503.29,35.37]],[[503.46,41.88],[503.47,29.23],[503.48,20.09],[503.49,5.36],[503.5,4.72]]]
["binance-futures","BNBUSDT",1725562409809,[[503.11,19.52],[503.1,9.25],[503.09,13.4],[503.08,4.17],[503.07,1.32]],[[503.12,16.33],[503.13,2.37],[503.14,17.76],[503.16,7.38],[503.17,8.74]]]
["binance-futures","BNBUSDT",1725562442580,[[503.06,24.27],[503.05,2.96],[503.04,4.37],[503.03,0.8],[503.02,4.24]],[[503.07,8.71],[503.08,4.96],[503.09,6.17],[503.1,3.99],[503.11,1.67]]]
["binance-futures","BNBUSDT",1725562501556,[[503.08,0.73],[503.07,2.11],[503.06,4.66],[503.05,0.12],[503.04,4.17]],[[503.09,56.64],[503.1,26.78],[503.11,27.02],[503.12,27.67],[503.13,7.62]]]
["binance-futures","BNBUSDT",1725562556482,[[503.03,34.63],[503.02,13.19],[503.01,29.13],[503.0,25.0],[502.99,0.79]],[[503.04,2.86],[503.06,6.41],[503.07,0.79],[503.08,11.15],[503.09,7.77]]]
["binance-futures","BNBUSDT",1725562607379,[[503.08,28.56],[503.07,10.08],[503.06,9.6],[503.05,7.9],[503.04,7.35]],[[503.09,11.27],[503.1,4.3],[503.11,6.38],[503.12,6.02],[503.13,4.04]]]
["binance-futures","BNBUSDT",1725562664521,[[503.12,2.5],[503.1,3.69],[503.09,2.37],[503.08,18.11],[502.85,2.9]],[[503.13,30.35],[503.14,4.49],[503.15,10.69],[503.16,21.23],[503.17,9.8]]]
["binance-futures","BNBUSDT",1725562698357,[[502.9,8.27],[502.89,11.01],[502.88,19.58],[502.87,11.81],[502.86,17.09]],[[502.91,28.51],[502.92,9.28],[502.93,8.69],[502.94,6.05],[502.95,2.5]]]
["binance-futures","BNBUSDT",1725562775651,[[502.66,28.93],[502.65,7.5],[502.64,12.47],[502.63,14.28],[502.62,4.49]],[[502.67,11.95],[502.68,4.68],[502.69,4.11],[502.7,5.37],[502.71,2.66]]]
["binance-futures","BNBUSDT",1725562810074,[[502.55,8.84],[502.54,14.7],[502.53,18.49],[502.52,17.33],[502.51,25.54]],[[502.56,14.91],[502.57,2.46],[502.58,8.94],[502.6,3.5],[502.61,7.46]]]
["binance-futures","BNBUSDT",1725562828329,[[502.47,35.08],[502.46,17.51],[502.45,13.51],[502.44,14.24],[502.43,12.41]],[[502.48,6.6],[502.49,0.8],[502.5,4.3],[502.51,2.74],[502.52,4.33]]]
["binance-futures","BNBUSDT",1725562871486,[[502.56,15.45],[502.55,0.8],[502.54,18.01],[502.53,20.85],[502.52,19.77]],[[502.57,12.14],[502.58,4.48],[502.59,0.81],[502.6,6.62],[502.61,1.2]]]
["binance-futures","BNBUSDT",1725562926042,[[502.67,32.37],[502.66,6.92],[502.65,17.73],[502.64,18.6],[502.63,15.33]],[[502.68,22.26],[502.69,0.8],[502.7,7.83],[502.71,1.65],[502.72,4.54]]]
["binance-futures","BNBUSDT",1725562990547,[[503.01,29.43],[503.0,4.97],[502.99,7.08],[502.98,14.12],[502.97,19.01]],[[503.02,13.88],[503.03,6.81],[503.04,17.22],[503.05,0.88],[503.06,6.89]]]
["binance-futures","BNBUSDT",1725563028237,[[502.75,18.3],[502.74,4.68],[502.73,4.88],[502.72,10.85],[502.71,0.8]],[[502.76,3.32],[502.77,7.67],[502.78,4.86],[502.79,7.79],[502.8,15.43]]]
["binance-futures","BNBUSDT",1725563057860,[[503.0,9.96],[502.99,1.68],[502.98,24.82],[502.97,20.57],[502.96,10.23]],[[503.01,30.72],[503.02,2.06],[503.03,0.81],[503.04,7.18],[503.05,9.91]]]
["binance-futures","BNBUSDT",1725563134491,[[502.74,14.81],[502.73,0.99],[502.72,5.5],[502.71,0.88],[502.7,6.55]],[[502.75,18.49],[502.76,1.0],[502.77,3.03],[502.78,5.39],[502.79,0.8]]]
["binance-futures","BNBUSDT",1725563192117,[[502.63,34.07],[502.62,26.26],[502.61,16.18],[502.6,22.58],[502.59,20.11]],[[502.64,1.33],[502.65,1.26],[502.66,1.91],[502.67,4.04],[502.68,0.8]]]
["binance-futures","BNBUSDT",1725563240642,[[502.52,21.98],[502.51,21.82],[502.5,45.65],[502.49,23.78],[502.48,18.8]],[[502.53,0.29],[502.54,0.03],[502.56,1.26],[502.59,3.92],[502.63,90.06]]]
["binance-futures","BNBUSDT",1725563274542,[[502.54,14.56],[502.53,13.72],[502.52,5.14],[502.51,2.6],[502.5,4.26]],[[502.55,10.86],[502.56,4.28],[502.57,2.6],[502.58,13.09],[502.59,13.7]]]
["binance-futures","BNBUSDT",1725563303315,[[502.35,0.97],[502.33,0.81],[502.32,6.51],[502.31,12.73],[502.3,3.64]],[[502.36,59.29],[502.37,16.04],[502.38,15.87],[502.39,7.5],[502.4,30.34]]]
["binance-futures","BNBUSDT",1725563369420,[[502.09,21.33],[502.08,8.57],[502.07,14.35],[502.06,21.61],[502.05,15.1]],[[502.1,17.08],[502.11,5.44],[502.12,15.09],[502.13,0.86],[502.14,3.46]]]
["binance-futures","BNBUSDT",1725563405562,[[501.91,31.04],[501.9,5.47],[501.89,2.27],[501.88,4.87],[501.86,1.81]],[[501.92,11.63],[501.94,9.55],[501.95,12.0],[501.96,15.37],[501.97,16.01]]]
["binance-futures","BNBUSDT",1725563445960,[[501.56,30.69],[501.54,6.09],[501.53,0.2],[501.52,3.2],[501.51,9.1]],[[501.57,20.84],[501.58,7.26],[501.59,8.57],[501.6,3.77],[501.61,2.42]]]
["binance-futures","BNBUSDT",1725563489347,[[501.84,34.2],[501.83,1.87],[501.82,13.26],[501.81,7.47],[501.8,12.34]],[[501.85,12.01],[501.86,15.57],[501.87,0.9],[501.89,4.41],[501.91,16.67]]]
["binance-futures","BNBUSDT",1725563516381,[[502.04,13.52],[502.02,9.04],[502.01,5.24],[501.99,6.05],[501.98,16.24]],[[502.05,20.68],[502.06,4.07],[502.07,13.97],[502.08,15.9],[502.09,21.56]]]
["binance-futures","BNBUSDT",1725563580474,[[502.05,20.1],[502.04,9.68],[502.03,2.56],[502.02,17.92],[502.01,13.29]],[[502.06,26.74],[502.07,2.5],[502.08,3.91],[502.09,0.8],[502.1,3.92]]]
["binance-futures","BNBUSDT",1725563616453,[[501.82,0.66],[501.81,0.46],[501.8,3.91],[501.79,3.19],[501.78,3.91]],[[501.83,66.76],[501.84,21.2],[501.85,19.87],[501.86,4.32],[501.87,18.69]]]
["binance-futures","BNBUSDT",1725563644972,[[501.79,2.49],[501.78,14.24],[501.77,16.66],[501.76,15.53],[501.75,7.56]],[[501.8,20.57],[501.81,3.99],[501.82,6.89],[501.88,5.4],[501.9,5.8]]]
["binance-futures","BNBUSDT",1725563683075,[[501.78,59.35],[501.77,27.59],[501.76,14.91],[501.75,26.31],[501.74,29.09]],[[501.79,6.29],[501.8,3.11],[501.81,1.0],[501.82,4.72],[501.83,3.86]]]
["binance-futures","BNBUSDT",1725563731645,[[501.06,33.96],[501.05,0.8],[501.04,8.54],[501.03,18.85],[501.02,15.19]],[[501.07,0.98],[501.08,9.97],[501.09,2.7],[501.11,2.69],[501.15,0.8]]]
["binance-futures","BNBUSDT",1725563781554,[[501.25,0.74],[501.24,0.01],[501.22,4.0],[501.21,7.18],[501.05,33.58]],[[501.26,22.29],[501.27,11.8],[501.28,14.1],[501.29,12.59],[501.3,21.77]]]
["binance-futures","BNBUSDT",1725563802113,[[501.22,12.56],[501.21,16.38],[501.2,15.69],[501.19,8.17],[501.18,13.16]],[[501.23,5.65],[501.24,10.61],[501.25,9.85],[501.26,2.99],[501.27,0.02]]]
["binance-futures","BNBUSDT",1725563835705,[[501.1,1.81],[501.07,0.01],[501.06,10.91],[501.05,4.56]],[[501.11,55.91],[501.12,23.86],[501.13,17.38],[501.14,30.31],[501.15,14.83]]]
["binance-futures","BNBUSDT",1725563885533,[[501.04,9.21],[501.03,0.01],[501.02,2.79],[501.01,2.61],[501.0,5.66]],[[501.05,24.43],[501.06,3.59],[501.07,9.17],[501.08,20.61],[501.09,28.34]]]
["binance-futures","BNBUSDT",1725563917260,[[501.04,1.51],[501.02,3.61],[501.01,6.04],[501.0,3.65],[500.98,5.59]],[[501.05,15.34],[501.06,8.45],[501.07,0.8],[501.08,25.89],[501.09,18.83]]]
["binance-futures","BNBUSDT",1725563946241,[[500.88,20.48],[500.87,4.89],[500.86,9.99],[500.85,1.49],[500.84,4.6]],[[500.89,12.1],[500.9,3.73],[500.91,11.54],[500.92,15.93],[500.93,20.03]]]
["binance-futures","BNBUSDT",1725564015442,[[500.76,34.23],[500.75,8.49],[500.74,11.35],[500.73,25.59],[500.72,16.77]],[[500.77,5.61],[500.78,7.3],[500.79,20.78],[500.8,24.05],[500.81,35.89]]]
["binance-futures","BNBUSDT",1725564028559,[[500.8,2.1],[500.77,2.7],[500.76,3.61],[500.75,3.25],[500.73,1.81]],[[500.81,27.49],[500.82,6.19],[500.83,6.11],[500.84,24.01],[500.85,28.64]]]
["binance-futures","BNBUSDT",1725564079020,[[500.34,17.9],[500.33,0.8],[500.31,0.8],[500.3,3.6],[500.29,9.2]],[[500.35,17.69],[500.36,3.56],[500.37,19.61],[500.38,23.44],[500.39,32.05]]]
["binance-futures","BNBUSDT",1725564094019,[[500.01,3.03],[500.0,261.47],[499.99,5.76],[499.98,6.69],[499.93,6.24]],[[500.02,55.16],[500.03,8.23],[500.04,9.46],[500.05,31.62],[500.06,24.34]]]
["binance-futures","BNBUSDT",1725564120390,[[498.9,8.57],[498.89,9.05],[498.88,55.9]],[[498.91,24.01],[498.92,10.64],[498.93,16.52],[498.94,1.58],[498.95,15.52]]]
["binance-futures","BNBUSDT",1725564164440,[[499.79,52.89],[499.78,29.96],[499.77,27.87],[499.76,35.72],[499.75,12.0]],[[499.8,0.48],[499.82,11.12],[499.83,6.63],[499.84,10.83],[499.85,0.91]]]
["binance-futures","BNBUSDT",1725564196041,[[500.02,10.37],[499.95,3.97],[499.94,6.54],[499.93,9.27],[499.89,23.85]],[[500.03,14.74],[500.04,12.46],[500.05,0.8],[500.06,38.68],[500.07,16.88]]]
["binance-futures","BNBUSDT",1725564238886,[[499.48,26.1],[499.47,0.84],[499.46,3.95],[499.45,4.0],[499.44,6.91]],[[499.49,4.25],[499.52,1.92],[499.53,2.8],[499.54,8.59],[499.55,15.25]]]
["binance-futures","BNBUSDT",1725564263206,[[499.86,4.75],[499.84,15.58],[499.83,13.27],[499.82,10.37],[499.81,33.11]],[[499.87,17.52],[499.88,2.04],[499.89,5.3],[499.9,10.56],[499.91,14.26]]]
["binance-futures","BNBUSDT",1725564315009,[[499.96,5.36],[499.95,0.82],[499.94,17.71],[499.93,19.12],[499.91,5.9]],[[499.97,27.99],[499.98,22.21],[499.99,17.33],[500.0,116.27],[500.01,3.82]]]
["binance-futures","BNBUSDT",1725564340492,[[500.3,5.23],[500.28,7.02],[500.27,3.26],[500.26,16.68],[500.25,25.28]],[[500.31,31.17],[500.32,5.64],[500.33,2.85],[500.34,8.77],[500.35,12.62]]]
["binance-futures","BNBUSDT",1725564363851,[[500.51,15.02],[500.5,19.06],[500.49,20.61],[500.48,5.52],[500.47,5.66]],[[500.52,41.57],[500.53,2.05],[500.54,18.24],[500.55,12.08],[500.56,16.69]]]
["binance-futures","BNBUSDT",1725564395218,[[500.83,23.34],[500.82,5.19],[500.81,6.59],[500.8,20.6],[500.79,36.86]],[[500.84,10.35],[500.86,6.24],[500.87,5.21],[500.88,11.82],[500.9,11.82]]]
["binance-futures","BNBUSDT",1725564439632,[[500.8,26.85],[500.79,1.1],[500.78,6.62],[500.77,3.48],[500.76,4.59]],[[500.81,5.38],[500.82,3.79],[500.84,17.98],[500.85,22.73],[500.86,6.46]]]
["binance-futures","BNBUSDT",1725564468428,[[501.01,13.71],[501.0,16.29],[500.99,10.17],[500.96,3.83],[500.95,3.86]],[[501.02,54.4],[501.04,13.21],[501.05,14.52],[501.06,13.87],[501.07,32.41]]]
["binance-futures","BNBUSDT",1725564515625,[[500.79,20.96],[500.78,18.86],[500.77,12.53],[500.72,6.3],[500.71,5.4]],[[500.8,9.23],[500.81,1.1],[500.82,9.51],[500.83,6.4],[500.84,10.2]]]
["binance-futures","BNBUSDT",1725564558014,[[500.99,18.36],[500.98,4.41],[500.97,1.29],[500.96,6.84],[500.95,4.06]],[[501.0,0.42],[501.02,9.0],[501.05,3.67],[501.06,4.74],[501.15,32.61]]]
["binance-futures","BNBUSDT",1725564627116,[[501.44,0.73],[501.43,0.06],[501.42,3.89],[501.41,4.81],[501.4,3.89]],[[501.45,12.21],[501.46,4.26],[501.47,3.28],[501.48,13.36],[501.49,15.93]]]
["binance-futures","BNBUSDT",1725564652309,[[501.55,5.23],[501.53,0.21],[501.51,8.63],[501.5,13.18],[501.49,5.83]],[[501.56,21.92],[501.59,17.52],[501.6,16.7],[501.61,34.19],[501.62,15.91]]]
["binance-futures","BNBUSDT",1725564671973,[[501.38,0.31],[501.35,14.97],[501.33,0.81],[501.31,3.32],[501.3,4.06]],[[501.39,22.88],[501.4,19.11],[501.41,22.79],[501.42,8.28],[501.43,12.16]]]
["binance-futures","BNBUSDT",1725564739970,[[501.7,28.95],[501.69,1.25],[501.68,6.19],[501.67,9.59],[501.66,13.42]],[[501.71,5.6],[501.74,19.49],[501.75,15.62],[501.76,16.7],[501.78,20.56]]]
["binance-futures","BNBUSDT",1725564790548,[[501.86,12.58],[501.85,0.9],[501.84,2.63],[501.83,15.77],[501.82,10.11]],[[501.87,3.55],[501.88,7.65],[501.89,6.04],[501.9,2.43],[501.91,0.1]]]
["binance-futures","BNBUSDT",1725564831793,[[502.2,42.21],[502.19,18.84],[502.18,17.76],[502.17,14.72],[502.16,21.28]],[[502.21,20.7],[502.22,0.06],[502.23,0.3],[502.24,2.91],[502.25,1.2]]]
["binance-futures","BNBUSDT",1725564846933,[[501.98,13.72],[501.97,0.99],[501.95,18.98],[501.93,10.88],[501.92,12.73]],[[501.99,4.38],[502.0,2.66],[502.01,11.44],[502.02,17.81],[502.03,13.18]]]
["binance-futures","BNBUSDT",1725564879754,[[501.96,15.17],[501.95,0.9],[501.94,3.5],[501.92,10.77],[501.91,13.25]],[[501.97,11.57],[501.98,13.28],[501.99,13.79],[502.0,27.21],[502.01,26.06]]]
["binance-futures","BNBUSDT",1725564946647,[[501.71,11.13],[501.7,3.04],[501.69,13.51],[501.64,18.47],[501.63,2.0]],[[501.72,13.19],[501.73,15.89],[501.74,12.08],[501.75,0.81],[501.76,4.98]]]
["binance-futures","BNBUSDT",1725564970364,[[501.72,22.44],[501.71,7.27],[501.7,10.76],[501.69,0.8],[501.68,9.12]],[[501.73,1.14],[501.75,0.02],[501.76,6.91],[501.77,5.72],[501.78,13.82]]]
["binance-futures","BNBUSDT",1725565033063,[[500.99,4.51],[500.96,6.82]],[[501.0,96.9],[501.01,0.86],[501.02,6.11],[501.03,13.12],[501.04,14.24]]]
["binance-futures","BNBUSDT",1725565052454,[[500.76,14.59],[500.75,2.81],[500.74,29.59],[500.73,48.18],[500.72,41.8]],[[500.77,5.65],[500.78,0.19],[500.79,12.79],[500.8,20.11],[500.81,12.09]]]
["binance-futures","BNBUSDT",1725565098881,[[500.35,6.22],[500.34,3.86],[500.33,8.1],[500.32,15.87],[500.31,14.31]],[[500.36,24.61],[500.37,0.99],[500.38,4.86],[500.39,15.62],[500.4,20.91]]]
["binance-futures","BNBUSDT",1725565137830,[[499.91,28.94],[499.9,9.76],[499.89,23.97],[499.87,7.9],[499.85,4.12]],[[499.92,5.42],[499.94,1.92],[499.95,5.3],[499.96,6.4],[499.97,2.93]]]
["binance-futures","BNBUSDT",1725565153130,[[500.08,28.5],[500.07,2.3],[500.06,19.18],[500.05,21.58],[500.04,24.23]],[[500.09,0.52],[500.1,3.86],[500.11,2.59],[500.12,11.78],[500.13,19.59]]]
["binance-futures","BNBUSDT",1725565182204,[[500.02,4.86],[500.01,0.15],[500.0,3.62],[499.99,1.85],[499.98,3.48]],[[500.03,24.24],[500.04,3.9],[500.05,0.8],[500.06,16.05],[500.07,11.66]]]
["binance-futures","BNBUSDT",1725565239115,[[499.69,17.16],[499.68,22.4],[499.67,26.61],[499.66,31.67],[499.65,4.27]],[[499.7,5.47],[499.71,0.07],[499.72,3.48],[499.73,1.9],[499.74,3.97]]]
["binance-futures","BNBUSDT",1725565255302,[[499.53,0.91],[499.52,0.02],[499.51,2.0],[499.5,4.28],[499.49,0.97]],[[499.54,73.26],[499.55,33.64],[499.56,16.94],[499.57,12.83],[499.58,4.54]]]
["binance-futures","BNBUSDT",1725565291699,[[498.54,22.5],[498.52,3.47],[498.51,6.45],[498.5,15.47],[498.49,7.29]],[[498.55,1.9],[498.56,4.24],[498.57,0.06],[498.58,14.99],[498.59,1.72]]]
["binance-futures","BNBUSDT",1725565323436,[[498.81,28.42],[498.79,5.13],[498.78,19.04],[498.77,17.37],[498.76,5.9]],[[498.82,0.4],[498.84,3.47],[498.85,9.61],[498.86,18.46],[498.87,0.05]]]
["binance-futures","BNBUSDT",1725565376538,[[498.79,6.59],[498.78,0.21],[498.75,2.24]],[[498.8,26.66],[498.81,0.8],[498.82,11.7],[498.83,12.07],[498.84,17.94]]]
["binance-futures","BNBUSDT",1725565398190,[[498.52,7.2],[498.51,48.82],[498.5,26.33],[498.49,3.63],[498.48,3.82]],[[498.55,2.97],[498.56,12.38],[498.57,2.84],[498.58,3.82],[498.59,8.2]]]
["binance-futures","BNBUSDT",1725565413572,[[498.49,5.1],[498.48,3.82],[498.47,0.8],[498.46,8.79],[498.45,19.9]],[[498.5,31.78],[498.51,24.25],[498.52,24.48],[498.53,34.23],[498.54,30.8]]]
["binance-futures","BNBUSDT",1725565472212,[[498.31,16.79],[498.3,20.31],[498.29,9.77],[498.28,42.6],[498.27,0.95]],[[498.32,22.71],[498.33,0.8],[498.34,11.35],[498.35,15.26],[498.36,14.39]]]
["binance-futures","BNBUSDT",1725565510673,[[498.09,22.21],[498.08,9.31],[498.07,9.31],[498.06,13.34],[498.05,13.81]],[[498.1,0.15],[498.12,5.83],[498.13,1.89],[498.14,2.79],[498.15,7.75]]]
["binance-futures","BNBUSDT",1725565511410,[[498.03,10.02],[498.02,10.76],[498.01,1.1],[497.99,0.99],[497.98,6.59]],[[498.04,25.08],[498.05,3.67],[498.06,15.39],[498.07,23.09],[498.08,5.54]]]
["binance-futures","BNBUSDT",1725565563575,[[498.46,44.98],[498.45,4.47],[498.44,6.58],[498.43,7.44],[498.42,24.82]],[[498.47,5.47],[498.48,4.95],[498.49,0.03],[498.5,4.86],[498.51,0.93]]]
["binance-futures","BNBUSDT",1725565575854,[[498.75,28.34],[498.74,16.36],[498.73,1.9],[498.72,15.45],[498.71,0.8]],[[498.76,7.94],[498.77,0.14],[498.78,3.71],[498.79,0.03],[498.8,3.82]]]
["binance-futures","BNBUSDT",1725565632075,[[498.95,13.67],[498.94,4.4],[498.93,13.84],[498.92,13.99],[498.91,13.44]],[[498.96,3.14],[498.97,0.13],[498.98,4.52],[498.99,5.09],[499.0,5.13]]]
["binance-futures","BNBUSDT",1725565654539,[[498.82,28.69],[498.81,17.76],[498.8,1.89],[498.79,5.92],[498.78,12.92]],[[498.83,7.89],[498.84,19.04],[498.85,24.22],[498.86,12.45],[498.87,14.32]]]
["binance-futures","BNBUSDT",1725565682148,[[498.6,1.88],[498.59,4.47],[498.58,3.95],[498.57,2.76],[498.56,5.26]],[[498.61,18.98],[498.62,3.95],[498.63,5.95],[498.64,11.97],[498.65,13.86]]]
["binance-futures","BNBUSDT",1725565724681,[[499.54,9.1],[499.53,9.48],[499.52,12.19],[499.51,11.79],[499.5,11.24]],[[499.55,27.09],[499.56,4.77],[499.57,6.2],[499.58,5.01],[499.59,3.92]]]
["binance-futures","BNBUSDT",1725565739608,[[499.89,58.01],[499.88,15.15],[499.87,14.49],[499.86,7.8],[499.85,4.52]],[[499.9,13.39],[499.92,4.0],[499.93,3.83],[499.94,3.97],[499.95,2.22]]]
["binance-futures","BNBUSDT",1725565795858,[[499.71,56.02],[499.7,1216.92],[499.69,5.74],[499.68,5.74],[499.67,5.74]],[[499.72,14.61],[499.73,1.1],[499.74,8.96],[499.75,1.21],[499.79,11.35]]]
["binance-futures","BNBUSDT",1725565821908,[[499.71,18.75],[499.7,27.4],[499.69,33.53],[499.68,34.08],[499.67,25.27]],[[499.72,0.02],[499.73,0.75],[499.75,0.02],[499.76,8.55],[499.77,19.46]]]
["binance-futures","BNBUSDT",1725565836886,[[499.89,32.45],[499.88,9.16],[499.87,6.39],[499.86,17.31],[499.84,9.16]],[[499.9,6.05],[499.91,0.39],[499.92,9.35],[499.93,11.42],[499.94,12.96]]]
["binance-futures","BNBUSDT",1725565874586,[[499.06,5.96],[499.05,0.07],[499.04,6.43],[499.02,6.39],[498.97,1.91]],[[499.07,36.86],[499.08,10.31],[499.09,9.61],[499.1,7.87],[499.11,10.91]]]
["binance-futures","BNBUSDT",1725565919532,[[498.75,8.95],[498.74,1.39],[498.73,0.02],[498.72,6.29],[498.71,1.08]],[[498.76,58.7],[498.77,4.89],[498.78,21.26],[498.79,28.43],[498.8,21.8]]]
["binance-futures","BNBUSDT",1725565968811,[[498.88,17.95],[498.87,10.57],[498.86,24.67],[498.85,33.2],[498.84,32.26]],[[498.89,0.91],[498.91,0.86],[498.92,2.62],[498.93,2.19],[498.95,6.53]]]
["binance-futures","BNBUSDT",1725565986620,[[498.89,20.82],[498.88,8.22],[498.87,16.68],[498.86,9.53],[498.85,6.71]],[[498.9,2.56],[498.91,0.8],[498.92,9.18],[498.93,9.59],[498.94,19.41]]]
["binance-futures","BNBUSDT",1725566012580,[[498.86,13.13],[498.84,6.96],[498.83,1.21],[498.82,8.91],[498.81,23.58]],[[498.87,9.09],[498.88,7.07],[498.89,20.01],[498.9,7.16],[498.91,5.28]]]
["binance-futures","BNBUSDT",1725566072638,[[498.85,1.37],[498.84,0.23],[498.83,1.35],[498.8,3.35]],[[498.86,69.54],[498.87,23.72],[498.88,43.96],[498.89,35.2],[498.9,40.17]]]
["binance-futures","BNBUSDT",1725566102812,[[498.65,13.89],[498.63,5.9],[498.62,17.92],[498.61,11.2]],[[498.66,23.27],[498.67,2.6],[498.68,6.71],[498.69,13.99],[498.7,9.31]]]
["binance-futures","BNBUSDT",1725566151308,[[498.77,15.58],[498.76,13.92],[498.75,9.54],[498.74,21.1],[498.73,15.93]],[[498.78,11.29],[498.79,5.41],[498.8,6.71],[498.81,0.27],[498.82,5.91]]]
["binance-futures","BNBUSDT",1725566187230,[[498.77,5.32],[498.75,0.02],[498.74,4.93],[498.73,0.84],[498.72,4.35]],[[498.78,36.42],[498.79,5.98],[498.8,8.53],[498.81,12.44],[498.82,10.84]]]
["binance-futures","BNBUSDT",1725566194534,[[498.71,21.79],[498.7,12.22],[498.69,6.7],[498.68,6.7],[498.67,10.5]],[[498.72,0.3],[498.73,2.4],[498.74,4.13],[498.75,2.6],[498.78,9.45]]]
["binance-futures","BNBUSDT",1725566258832,[[499.07,27.5],[499.06,7.73],[499.05,8.87],[499.04,7.54],[499.03,24.47]],[[499.08,509.56],[499.09,0.06],[499.1,0.18],[499.11,2.55],[499.12,2.42]]]
["binance-futures","BNBUSDT",1725566276682,[[499.25,22.47],[499.24,9.5],[499.23,7.95],[499.22,16.29],[499.21,17.49]],[[499.26,17.04],[499.27,7.03],[499.28,16.39],[499.29,0.86],[499.3,9.79]]]
["binance-futures","BNBUSDT",1725566342204,[[498.94,26.71],[498.93,3.47],[498.92,5.79],[498.91,18.96],[498.89,12.27]],[[498.95,8.56],[498.96,10.8],[498.97,0.19],[498.99,4.6],[499.0,6.11]]]
["binance-futures","BNBUSDT",1725566364588,[[498.94,19.77],[498.93,3.32],[498.92,6.51],[498.89,2.06],[498.88,9.72]],[[498.95,10.33],[498.96,11.96],[498.97,21.81],[498.98,7.93],[498.99,35.17]]]
["binance-futures","BNBUSDT",1725566394245,[[499.45,2.57],[499.44,4.24],[499.42,5.53],[499.41,18.95],[499.4,27.17]],[[499.46,25.37],[499.47,5.34],[499.48,9.95],[499.49,1.01],[499.5,5.44]]]
["binance-futures","BNBUSDT",1725566436338,[[499.29,13.64],[499.28,8.98],[499.27,8.1],[499.26,6.86],[499.25,21.64]],[[499.3,20.2],[499.31,0.71],[499.32,12.0],[499.33,23.17],[499.34,24.8]]]
["binance-futures","BNBUSDT",1725566461638,[[499.35,37.31],[499.34,5.34],[499.33,8.15],[499.32,5.04],[499.31,10.35]],[[499.36,17.56],[499.37,0.02],[499.38,5.34],[499.39,4.6],[499.4,4.26]]]
["binance-futures","BNBUSDT",1725566504118,[[499.77,18.41],[499.76,18.13],[499.75,24.91],[499.74,25.64],[499.73,9.81]],[[499.78,16.38],[499.79,0.8],[499.8,10.64],[499.81,12.87],[499.83,6.33]]]
["binance-futures","BNBUSDT",1725566542861,[[499.99,12.77],[499.98,9.75],[499.97,4.78],[499.96,9.94],[499.95,1.81]],[[500.0,22.69],[500.01,3.03],[500.02,5.96],[500.03,1.56],[500.04,6.22]]]
["binance-futures","BNBUSDT",1725566573440,[[499.99,29.34],[499.98,5.95],[499.97,15.6],[499.96,20.11],[499.95,18.4]],[[500.0,11.4],[500.01,0.85],[500.02,5.96],[500.03,3.93],[500.04,6.03]]]
["binance-futures","BNBUSDT",1725566641553,[[500.17,22.5],[500.16,0.8],[500.15,8.21],[500.14,8.52],[500.13,1.9]],[[500.18,16.31],[500.19,0.99],[500.2,7.15],[500.21,11.6],[500.22,35.36]]]
["binance-futures","BNBUSDT",1725566659432,[[500.42,33.6],[500.41,5.74],[500.4,20.74],[500.39,2.81],[500.38,5.21]],[[500.43,6.36],[500.45,11.15],[500.46,17.68],[500.47,24.84],[500.49,14.61]]]
["binance-futures","BNBUSDT",1725566684819,[[500.55,5.23],[500.54,50.0],[500.53,0.19],[500.52,4.23],[500.51,4.13]],[[500.56,40.21],[500.57,1.04],[500.58,10.79],[500.59,13.04],[500.6,13.95]]]
["binance-futures","BNBUSDT",1725566728332,[[500.34,12.33],[500.33,0.8],[500.32,0.84],[500.31,3.58],[500.3,5.91]],[[500.35,39.74],[500.36,28.55],[500.37,15.2],[500.38,18.24],[500.39,36.96]]]
["binance-futures","BNBUSDT",1725566771655,[[500.09,48.72],[500.08,21.09],[500.07,3.3],[500.06,7.41],[500.05,6.12]],[[500.1,18.87],[500.11,9.15],[500.12,5.65],[500.13,8.67],[500.14,12.7]]]
["binance-futures","BNBUSDT",1725566829466,[[499.63,40.99],[499.62,8.25],[499.61,35.19],[499.6,19.22],[499.59,28.5]],[[499.64,13.24],[499.65,2.83],[499.66,5.0],[499.67,2.05],[499.69,0.99]]]
["binance-futures","BNBUSDT",1725566860864,[[499.6,20.78],[499.59,7.2],[499.58,10.26],[499.57,24.6],[499.55,1.05]],[[499.61,6.11],[499.62,6.7],[499.63,11.62],[499.64,17.91],[499.65,16.67]]]
["binance-futures","BNBUSDT",1725566885426,[[499.81,13.44],[499.8,11.17],[499.79,7.79],[499.78,12.15],[499.77,20.09]],[[499.82,9.17],[499.84,4.75],[499.85,8.3],[499.86,11.71],[499.89,12.99]]]
["binance-futures","BNBUSDT",1725566946322,[[500.03,58.25],[500.02,23.32],[500.01,24.78],[500.0,12.47],[499.99,23.83]],[[500.04,0.41],[500.05,0.07],[500.08,0.02],[500.09,19.77],[500.11,0.88]]]
["binance-futures","BNBUSDT",1725567005536,[[500.33,20.98],[500.32,19.55],[500.31,7.37],[500.3,18.43],[500.29,17.76]],[[500.34,16.76],[500.35,3.38],[500.36,5.67],[500.37,12.08],[500.38,22.77]]]
["binance-futures","BNBUSDT",1725567042500,[[500.14,18.24],[500.13,0.83],[500.12,3.94],[500.11,4.28],[500.1,15.53]],[[500.15,2.7],[500.16,3.95],[500.17,6.3],[500.18,25.52],[500.19,18.59]]]
["binance-futures","BNBUSDT",1725567075354,[[500.04,30.06],[500.03,0.8],[500.02,6.25],[500.01,23.16],[500.0,35.19]],[[500.05,1.52],[500.06,9.08],[500.08,3.95],[500.09,23.22],[500.1,24.04]]]
["binance-futures","BNBUSDT",1725567113454,[[499.87,3.63],[499.86,0.18],[499.85,0.14],[499.84,6.98],[499.83,0.05]],[[499.88,27.63],[499.89,2.6],[499.9,17.79],[499.91,26.48],[499.92,26.7]]]
["binance-futures","BNBUSDT",1725567178606,[[500.06,44.4],[500.05,23.64],[500.04,21.9],[500.03,8.4],[500.02,16.57]],[[500.07,2.15],[500.1,6.41],[500.11,2.9],[500.13,4.86],[500.14,4.39]]]
["binance-futures","BNBUSDT",1725567213129,[[500.09,14.21],[500.08,4.3],[500.07,0.8],[500.06,2.97],[500.05,2.8]],[[500.1,28.9],[500.11,2.81],[500.12,4.37],[500.13,0.8],[500.14,6.98]]]
["binance-futures","BNBUSDT",1725567237077,[[500.21,25.06],[500.2,20.1],[500.19,6.28],[500.18,5.64],[500.17,8.77]],[[500.22,10.86],[500.23,10.02],[500.24,4.94],[500.25,1.9],[500.27,8.66]]]
["binance-futures","BNBUSDT",1725567307295,[[500.09,22.97],[500.08,3.55],[500.07,0.8],[500.06,3.55],[500.05,4.78]],[[500.1,0.11],[500.11,8.52],[500.12,7.92],[500.13,0.82],[500.14,17.18]]]
["binance-futures","BNBUSDT",1725567347074,[[499.64,0.02],[499.62,0.02],[499.55,8.92],[499.52,5.1],[499.51,34.88]],[[499.65,28.12],[499.66,19.23],[499.67,19.57],[499.68,14.96],[499.69,12.88]]]
["binance-futures","BNBUSDT",1725567378718,[[500.19,1.24],[500.17,9.94],[500.16,8.16],[500.15,2.8],[500.1,35.36]],[[500.2,30.15],[500.21,16.05],[500.22,3.36],[500.23,9.47],[500.24,20.16]]]
["binance-futures","BNBUSDT",1725567403079,[[499.68,0.02],[499.67,0.1],[499.66,4.16],[499.65,2.03],[499.64,4.31]],[[499.69,15.9],[499.7,17.27],[499.71,7.23],[499.72,10.09],[499.73,0.8]]]
["binance-futures","BNBUSDT",1725567427944,[[499.72,0.87],[499.71,0.08],[499.7,0.69],[499.68,0.5],[499.67,0.12]],[[499.73,43.34],[499.74,23.12],[499.75,19.38],[499.76,18.01],[499.77,20.42]]]
["binance-futures","BNBUSDT",1725567485300,[[499.9,1.52],[499.88,0.02],[499.87,1.01],[499.86,3.22],[499.84,9.67]],[[499.91,43.77],[499.92,10.01],[499.93,21.58],[499.94,32.95],[499.95,13.41]]]
["binance-futures","BNBUSDT",1725567518335,[[499.92,61.5],[499.91,12.95],[499.9,31.54],[499.89,28.44],[499.88,31.93]],[[499.93,0.07],[499.96,0.04],[499.97,5.23],[499.98,9.61],[499.99,9.87]]]
["binance-futures","BNBUSDT",1725567556841,[[499.91,1.59],[499.9,1.18],[499.89,2.69],[499.88,3.36],[499.87,17.35]],[[499.92,18.43],[499.93,0.99],[499.94,4.18],[499.95,6.08],[499.96,6.96]]]
["binance-futures","BNBUSDT",1725567606753,[[499.36,30.23],[499.35,5.4],[499.34,4.85],[499.33,31.77],[499.32,49.76]],[[499.37,1.56],[499.38,0.08],[499.39,8.47],[499.4,11.45],[499.41,5.93]]]
["binance-futures","BNBUSDT",1725567637762,[[499.44,56.86],[499.43,2.15],[499.42,21.05],[499.41,26.51],[499.4,29.17]],[[499.45,1.3],[499.48,4.33],[499.49,3.1],[499.5,4.31],[499.51,4.47]]]
["binance-futures","BNBUSDT",1725567701054,[[499.93,14.96],[499.92,8.1],[499.91,5.7],[499.9,3.66],[499.89,13.67]],[[499.94,12.91],[499.95,2.6],[499.96,3.7],[499.97,2.56],[499.98,3.72]]]
["binance-futures","BNBUSDT",1725567731215,[[500.03,1.88],[500.02,0.08],[500.01,1.42],[500.0,3.5],[499.99,7.79]],[[500.04,16.32],[500.05,13.98],[500.06,11.76],[500.07,2.8],[500.09,6.07]]]
["binance-futures","BNBUSDT",1725567809065,[[500.39,14.69],[500.38,5.04],[500.37,9.28],[500.36,11.83],[500.35,9.16]],[[500.4,8.97],[500.41,1.04],[500.42,3.81],[500.43,2.14],[500.44,4.15]]]
["binance-futures","BNBUSDT",1725567849885,[[500.4,12.08],[500.39,2.73],[500.38,3.8],[500.37,3.63],[500.36,7.02]],[[500.41,2.76],[500.42,4.17],[500.43,7.94],[500.44,16.68],[500.45,9.76]]]
["binance-futures","BNBUSDT",1725567862964,[[500.45,10.86],[500.44,3.8],[500.43,4.83],[500.42,22.49],[500.41,155.82]],[[500.46,12.62],[500.48,3.0],[500.49,10.73],[500.5,14.55],[500.51,3.05]]]
["binance-futures","BNBUSDT",1725567944009,[[500.59,10.28],[500.58,14.35],[500.57,23.34],[500.56,23.39],[500.55,17.21]],[[500.6,9.87],[500.61,0.08],[500.62,1.8],[500.63,12.24],[500.64,0.22]]]
["binance-futures","BNBUSDT",1725567973542,[[500.72,28.99],[500.71,11.39],[500.7,18.06],[500.69,20.9],[500.68,18.53]],[[500.73,0.61],[500.75,12.55],[500.77,2.11],[500.78,3.02],[500.79,6.22]]]
["binance-futures","BNBUSDT",1725568052588,[[501.2,0.96],[501.17,1.77],[501.16,3.94],[501.12,6.0],[501.11,27.85]],[[501.21,22.31],[501.22,3.76],[501.23,7.04],[501.24,19.4],[501.25,14.87]]]
["binance-futures","BNBUSDT",1725568074696,[[501.32,11.74],[501.31,9.0],[501.3,8.65],[501.29,25.21],[501.27,31.47]],[[501.33,42.04],[501.34,5.71],[501.35,7.57],[501.36,8.21],[501.37,7.45]]]
["binance-futures","BNBUSDT",1725568128392,[[501.04,2.4],[501.03,1.79],[501.02,3.94],[501.01,4.37],[501.0,5.25]],[[501.05,28.88],[501.06,29.27],[501.07,12.42],[501.08,24.23],[501.09,27.93]]]
["binance-futures","BNBUSDT",1725568194118,[[500.91,6.76],[500.89,0.81],[500.88,4.23],[500.87,5.03],[500.86,19.05]],[[500.92,48.6],[500.93,28.34],[500.94,34.47],[500.95,26.03],[500.96,9.45]]]
["binance-futures","BNBUSDT",1725568214528,[[501.22,14.16],[501.21,7.99],[501.2,22.15],[501.19,29.85],[501.18,23.77]],[[501.23,11.5],[501.24,3.6],[501.25,0.19],[501.26,7.08],[501.27,11.83]]]
["binance-futures","BNBUSDT",1725568288574,[[500.74,15.47],[500.73,0.99],[500.72,23.89],[500.71,14.02],[500.7,21.64]],[[500.75,17.17],[500.77,4.18],[500.78,7.4],[500.79,6.71],[500.8,9.52]]]
["binance-futures","BNBUSDT",1725568321915,[[500.68,7.41],[500.67,0.8],[500.66,4.23],[500.65,2.85],[500.64,4.45]],[[500.69,48.49],[500.7,28.3],[500.71,18.02],[500.72,20.81],[500.73,9.69]]]
["binance-futures","BNBUSDT",1725568353238,[[500.79,11.42],[500.78,5.1],[500.77,19.47],[500.75,18.55],[500.73,0.61]],[[500.8,1.89],[500.81,5.94],[500.82,5.42],[500.83,2.16],[500.84,4.23]]]
["binance-futures","BNBUSDT",1725568408432,[[500.74,20.39],[500.73,0.8],[500.72,4.22],[500.71,22.29],[500.7,28.45]],[[500.75,2.62],[500.76,0.43],[500.77,2.14],[500.78,4.74],[500.79,0.07]]]
["binance-futures","BNBUSDT",1725568469612,[[500.24,16.23],[500.23,0.88],[500.21,1.59],[500.2,3.59],[500.18,6.93]],[[500.25,5.56],[500.26,0.43],[500.27,5.72],[500.28,12.39],[500.29,11.08]]]
["binance-futures","BNBUSDT",1725568519174,[[500.33,9.16],[500.32,4.05],[500.31,8.89],[500.3,7.15],[500.29,5.1]],[[500.34,13.95],[500.35,1.73],[500.36,9.7],[500.37,17.52],[500.38,5.39]]]
["binance-futures","BNBUSDT",1725568582487,[[500.36,11.17],[500.35,11.67],[500.34,0.8],[500.33,3.67],[500.32,10.69]],[[500.37,15.94],[500.38,15.94],[500.39,6.27],[500.4,3.89],[500.41,12.26]]]
["binance-futures","BNBUSDT",1725568616228,[[500.47,12.79],[500.46,2.0],[500.45,1.92],[500.44,0.88],[500.43,10.3]],[[500.48,2.85],[500.49,2.43],[500.5,5.28],[500.51,0.8],[500.52,3.78]]]
["binance-futures","BNBUSDT",1725568696106,[[500.43,6.95],[500.42,2.51],[500.41,1.71],[500.4,2.9],[500.39,5.25]],[[500.44,12.74],[500.45,0.8],[500.46,3.32],[500.47,0.8],[500.48,3.79]]]
["binance-futures","BNBUSDT",1725568727208,[[500.36,25.89],[500.35,10.37],[500.34,10.23],[500.33,13.64],[500.32,3.38]],[[500.37,0.03],[500.38,3.19],[500.39,11.6],[500.4,0.9],[500.41,0.23]]]
["binance-futures","BNBUSDT",1725568818189,[[500.82,44.31],[500.81,10.69],[500.8,12.01],[500.79,21.9],[500.78,12.59]],[[500.83,0.32],[500.84,0.02],[500.86,1.66],[500.87,0.82],[500.88,2.77]]]
["binance-futures","BNBUSDT",1725568864965,[[500.68,7.45],[500.67,0.8],[500.66,10.52],[500.65,11.76],[500.64,4.06]],[[500.69,10.07],[500.7,3.67],[500.71,0.85],[500.72,7.55],[500.73,14.44]]]
["binance-futures","BNBUSDT",1725568876875,[[500.66,13.14],[500.65,9.99],[500.64,10.25],[500.63,7.88],[500.62,24.61]],[[500.67,15.27],[500.68,0.03],[500.69,1.72],[500.7,0.8],[500.71,1.73]]]
["binance-futures","BNBUSDT",1725568961160,[[500.98,19.12],[500.97,1.45],[500.96,5.83],[500.95,9.3],[500.94,19.13]],[[500.99,1.67],[501.0,0.34],[501.01,12.05],[501.02,22.09],[501.03,30.54]]]
["binance-futures","BNBUSDT",1725568972557,[[500.92,13.39],[500.91,18.09],[500.9,6.65],[500.89,0.19],[500.88,4.39]],[[500.93,3.18],[500.94,4.43],[500.95,11.59],[500.96,2.63],[500.97,12.95]]]
["binance-futures","BNBUSDT",1725569077144,[[500.88,17.47],[500.87,11.0],[500.86,14.22],[500.85,12.8],[500.84,3.56]],[[500.89,0.3],[500.9,0.1],[500.91,0.8],[500.92,11.04],[500.93,12.96]]]
["binance-futures","BNBUSDT",1725569113060,[[500.49,10.84],[500.48,3.09],[500.47,13.17],[500.46,10.29],[500.45,2.32]],[[500.5,6.74],[500.51,5.17],[500.52,11.87],[500.53,0.8],[500.54,24.53]]]
["binance-futures","BNBUSDT",1725569143975,[[500.7,36.49],[500.69,12.31],[500.68,21.73],[500.67,20.69],[500.66,15.65]],[[500.71,0.02],[500.75,3.97],[500.76,4.63],[500.77,5.45],[500.97,1.63]]]
["binance-futures","BNBUSDT",1725569208001,[[501.06,0.78],[501.04,3.86],[501.03,9.46],[501.02,16.4],[500.99,5.0]],[[501.07,12.16],[501.08,3.84],[501.09,10.51],[501.1,11.03],[501.11,7.27]]]
["binance-futures","BNBUSDT",1725569240002,[[501.35,63.49],[501.34,22.95],[501.33,9.74],[501.32,21.57],[501.31,18.16]],[[501.36,0.92],[501.37,2.26],[501.38,0.27],[501.39,3.23],[501.4,2.77]]]
["binance-futures","BNBUSDT",1725569290709,[[501.63,17.03],[501.62,3.87],[501.61,15.54],[501.6,14.81],[501.59,15.73]],[[501.64,2.58],[501.68,5.57],[501.69,3.78],[501.7,2.14],[501.79,11.05]]]
["binance-futures","BNBUSDT",1725569337432,[[501.49,16.18],[501.48,12.53],[501.47,15.37],[501.46,21.47],[501.45,25.11]],[[501.5,17.32],[501.52,1.88],[501.54,0.01],[501.55,1.07],[501.56,0.13]]]
["binance-futures","BNBUSDT",1725569357148,[[501.49,3.87],[501.48,3.82],[501.47,6.26],[501.46,3.83],[501.45,4.27]],[[501.5,30.33],[501.51,5.75],[501.52,13.81],[501.54,8.18],[501.55,9.06]]]
["binance-futures","BNBUSDT",1725569449803,[[501.29,15.34],[501.28,3.82],[501.27,0.8],[501.26,17.36],[501.25,20.73]],[[501.3,7.69],[501.31,0.84],[501.32,7.01],[501.33,5.87],[501.34,4.84]]]
["binance-futures","BNBUSDT",1725569476702,[[501.26,21.49],[501.25,6.81],[501.24,14.13],[501.23,10.28],[501.22,7.09]],[[501.27,9.78],[501.28,1.98],[501.29,6.66],[501.3,10.51],[501.31,19.53]]]
["binance-futures","BNBUSDT",1725569548091,[[501.22,28.51],[501.21,19.21],[501.2,6.36],[501.19,2.13],[501.18,2.89]],[[501.23,4.74],[501.24,7.55],[501.25,9.21],[501.26,21.28],[501.35,10.02]]]
["binance-futures","BNBUSDT",1725569566252,[[501.25,36.74],[501.24,28.64],[501.23,17.03],[501.22,6.16],[501.21,17.27]],[[501.26,0.25],[501.28,4.2],[501.29,5.51],[501.3,13.73],[501.31,11.0]]]
["binance-futures","BNBUSDT",1725569613161,[[500.93,5.24],[500.92,4.04],[500.91,10.3],[500.9,22.74],[500.89,18.58]],[[500.94,15.95],[500.95,0.82],[500.96,10.4],[500.97,14.11],[500.98,12.47]]]
["binance-futures","BNBUSDT",1725569704663,[[500.5,0.01],[500.47,11.76]],[[500.51,36.56],[500.52,21.97],[500.53,22.68],[500.54,16.66],[500.55,13.91]]]
["binance-futures","BNBUSDT",1725569740278,[[500.13,3.46],[500.12,15.57],[500.11,11.51],[500.1,7.97],[500.09,6.61]],[[500.14,28.88],[500.15,19.05],[500.16,17.17],[500.17,4.64],[500.18,4.12]]]
["binance-futures","BNBUSDT",1725569797696,[[500.24,29.71],[500.23,5.78],[500.22,6.23],[500.21,14.5],[500.2,24.27]],[[500.25,0.8],[500.26,0.03],[500.28,3.49],[500.29,2.23],[500.3,4.29]]]
["binance-futures","BNBUSDT",1725569830754,[[500.43,3.59],[500.42,8.45],[500.41,3.41],[500.4,6.13],[500.35,20.95]],[[500.44,32.27],[500.45,11.17],[500.46,26.8],[500.47,18.65],[500.48,16.93]]]
["binance-futures","BNBUSDT",1725569892158,[[500.5,26.05],[500.49,4.07],[500.48,4.31],[500.47,4.79],[500.46,4.34]],[[500.51,11.73],[500.52,6.54],[500.53,27.58],[500.54,21.59],[500.55,14.03]]]
["binance-futures","BNBUSDT",1725569947903,[[500.34,0.03],[500.32,0.01],[500.31,0.81],[500.3,10.9]],[[500.35,46.49],[500.36,16.21],[500.37,6.06],[500.38,19.7],[500.39,11.86]]]
["binance-futures","BNBUSDT",1725569985796,[[500.16,0.01],[500.13,7.97],[500.11,9.36],[500.1,17.97],[500.09,6.07]],[[500.17,41.26],[500.18,11.1],[500.19,18.53],[500.2,23.11],[500.21,23.42]]]
["binance-futures","BNBUSDT",1725570006329,[[500.09,34.9],[500.08,5.78],[500.07,4.7],[500.06,8.62],[500.05,7.31]],[[500.1,12.92],[500.11,13.55],[500.12,4.28],[500.13,12.49],[500.14,4.93]]]
["binance-futures","BNBUSDT",1725570088338,[[500.46,3.03],[500.45,0.19],[500.44,2.67],[500.43,5.0],[500.42,5.86]],[[500.47,18.08],[500.48,2.98],[500.49,1.0],[500.5,4.56],[500.51,15.83]]]
["binance-futures","BNBUSDT",1725570127066,[[500.51,6.9],[500.5,0.8],[500.49,0.8],[500.48,10.56],[500.47,11.86]],[[500.52,20.23],[500.53,11.99],[500.54,4.43],[500.55,27.11],[500.56,9.68]]]
["binance-futures","BNBUSDT",1725570215157,[[500.22,5.01],[500.21,5.01],[500.2,24.04],[500.19,5.53],[500.18,23.02]],[[500.23,24.08],[500.24,18.59],[500.26,2.83],[500.27,1.5],[500.28,17.54]]]
["binance-futures","BNBUSDT",1725570254025,[[500.27,2.93],[500.26,0.8],[500.25,0.8],[500.24,5.64],[500.23,9.55]],[[500.28,13.37],[500.29,5.18],[500.3,12.06],[500.31,20.12],[500.32,3.99]]]
["binance-futures","BNBUSDT",1725570322394,[[500.53,21.76],[500.52,9.58],[500.51,13.94],[500.5,10.89],[500.47,26.32]],[[500.54,7.68],[500.55,17.5],[500.56,0.98],[500.57,0.23],[500.58,6.83]]]
["binance-futures","BNBUSDT",1725570400445,[[500.53,20.79],[500.52,15.36],[500.51,20.08],[500.5,19.39],[500.49,11.3]],[[500.54,7.09],[500.56,1.82],[500.57,4.0],[500.58,7.93],[500.59,24.86]]]
["binance-futures","BNBUSDT",1725570441450,[[500.5,2.37],[500.49,1.97],[500.48,3.2],[500.47,2.69],[500.46,4.08]],[[500.51,26.8],[500.52,27.59],[500.53,90.81],[500.54,2.5],[500.55,0.8]]]
["binance-futures","BNBUSDT",1725570529631,[[500.34,26.04],[500.33,8.62],[500.32,15.58],[500.31,21.28],[500.3,24.72]],[[500.35,7.91],[500.36,3.89],[500.37,0.8],[500.38,8.11],[500.39,10.14]]]
["binance-futures","BNBUSDT",1725570573756,[[500.26,38.83],[500.25,5.43],[500.24,10.22],[500.23,0.82],[500.22,7.7]],[[500.27,12.8],[500.28,0.99],[500.29,0.8],[500.3,6.37],[500.31,4.7]]]
["binance-futures","BNBUSDT",1725570619179,[[500.28,24.63],[500.27,6.46],[500.26,11.63],[500.25,8.62],[500.24,17.32]],[[500.29,14.26],[500.3,4.21],[500.31,3.61],[500.32,6.94],[500.33,27.99]]]
["binance-futures","BNBUSDT",1725570671584,[[500.28,14.34],[500.27,2.47],[500.26,8.98],[500.25,6.66],[500.24,14.27]],[[500.29,13.54],[500.3,18.8],[500.31,19.21],[500.32,21.67],[500.33,30.31]]]
["binance-futures","BNBUSDT",1725570761231,[[500.48,14.63],[500.47,2.48],[500.46,9.36],[500.45,8.49],[500.43,8.7]],[[500.49,25.32],[500.5,30.31],[500.51,19.98],[500.52,4.55],[500.53,3.37]]]
["binance-futures","BNBUSDT",1725570850696,[[500.46,17.3],[500.45,14.06],[500.44,15.58],[500.43,0.82],[500.42,4.57]],[[500.47,15.38],[500.48,4.55],[500.49,12.07],[500.5,12.58],[500.51,25.7]]]
["binance-futures","BNBUSDT",1725570894966,[[500.49,43.19],[500.48,16.6],[500.47,22.82],[500.46,17.21],[500.45,9.81]],[[500.5,5.23],[500.51,0.82],[500.52,4.55],[500.53,6.68],[500.54,16.63]]]
["binance-futures","BNBUSDT",1725570938562,[[500.66,14.83],[500.65,18.94],[500.64,6.7],[500.63,12.12],[500.62,18.0]],[[500.67,17.33],[500.68,9.27],[500.69,4.52],[500.7,8.56],[500.71,2.42]]]
["binance-futures","BNBUSDT",1725571021011,[[501.21,32.03],[501.2,17.69],[501.19,17.87],[501.18,104.73],[501.17,0.84]],[[501.22,0.96],[501.23,3.1],[501.24,10.1],[501.25,10.95],[501.26,5.18]]]
["binance-futures","BNBUSDT",1725571088161,[[501.02,14.96],[501.01,0.8],[501.0,5.71],[500.99,0.89],[500.98,5.15]],[[501.03,5.34],[501.04,6.11],[501.05,22.63],[501.06,12.43],[501.07,23.87]]]
["binance-futures","BNBUSDT",1725571106327,[[501.27,16.25],[501.26,17.01],[501.25,7.98],[501.24,5.37],[501.23,12.79]],[[501.28,12.84],[501.29,0.8],[501.3,4.95],[501.31,0.81],[501.32,9.45]]]
["binance-futures","BNBUSDT",1725571200299,[[501.36,14.63],[501.35,1.71],[501.34,4.72],[501.33,12.09],[501.32,15.92]],[[501.37,18.53],[501.38,4.42],[501.39,6.07],[501.4,11.09],[501.41,8.42]]]
["binance-futures","BNBUSDT",1725571244415,[[501.36,35.66],[501.35,10.44],[501.34,5.37],[501.33,7.1],[501.32,17.6]],[[501.37,5.11],[501.38,6.5],[501.39,0.08],[501.4,4.03],[501.41,4.85]]]
["binance-futures","BNBUSDT",1725571367146,[[501.44,28.22],[501.42,5.69],[501.4,3.92],[501.38,11.5],[501.35,10.85]],[[501.45,9.28],[501.46,3.57],[501.47,4.72],[501.48,8.92],[501.49,15.57]]]
["binance-futures","BNBUSDT",1725571413445,[[501.49,12.77],[501.48,3.54],[501.46,8.54],[501.45,1.35],[501.41,13.76]],[[501.5,1.68],[501.52,3.53],[501.53,5.94],[501.54,12.11],[502.38,1.97]]]
["binance-futures","BNBUSDT",1725571470977,[[501.46,24.76],[501.44,3.2],[501.43,3.4],[501.42,9.88],[501.37,42.71]],[[501.47,6.77],[501.48,3.04],[501.49,2.73],[501.5,3.2],[501.51,4.02]]]
["binance-futures","BNBUSDT",1725571540443,[[501.43,17.13],[501.42,3.59],[501.41,0.88],[501.4,1.76],[501.39,1.04]],[[501.44,4.44],[501.46,2.64],[501.47,5.4],[501.48,5.84],[501.49,5.16]]]
["binance-futures","BNBUSDT",1725571585334,[[501.48,24.74],[501.47,2.4],[501.46,2.69],[501.45,2.47],[501.44,3.57]],[[501.49,11.96],[501.5,2.63],[501.51,2.85],[501.52,6.06],[501.53,9.05]]]
["binance-futures","BNBUSDT",1725571650493,[[501.27,5.33],[501.26,7.83],[501.25,0.19],[501.24,2.35],[501.23,3.84]],[[501.28,4.65],[501.29,0.19],[501.3,6.69],[501.31,5.3],[501.32,8.44]]]
["binance-futures","BNBUSDT",1725571703262,[[501.34,16.56],[501.32,2.31],[501.31,5.82],[501.3,3.34],[501.29,1.93]],[[501.35,0.05],[501.36,6.41],[501.37,1.23],[501.38,2.59],[501.39,5.92]]]
["binance-futures","BNBUSDT",1725571740724,[[501.39,4.3],[501.38,2.98],[501.37,1.0],[501.36,2.01],[501.35,2.13]],[[501.4,12.91],[501.41,10.71],[501.42,13.9],[501.43,10.64],[501.44,17.73]]]
["binance-futures","BNBUSDT",1725571860291,[[501.5,25.16],[501.49,4.79],[501.48,6.02],[501.47,1.75],[501.46,1.82]],[[501.51,0.07],[501.53,1.61],[501.54,8.57],[501.56,13.78],[501.64,8.76]]]
["binance-futures","BNBUSDT",1725571880334,[[501.52,16.6],[501.51,1.9],[501.5,2.86],[501.49,1.7],[501.48,2.7]],[[501.53,0.92],[501.54,8.57],[501.55,1.38],[501.56,2.27],[501.57,8.78]]]
["binance-futures","BNBUSDT",1725571941822,[[501.55,17.78],[501.54,7.06],[501.53,11.26],[501.52,1.82],[501.5,2.86]],[[501.56,9.62],[501.57,0.02],[501.58,20.61],[501.59,17.82],[501.6,38.96]]]
["binance-futures","BNBUSDT",1725572020191,[[501.19,0.19],[501.18,2.32],[501.17,1.36],[501.16,2.32],[501.15,2.12]],[[501.2,17.34],[501.21,0.19],[501.22,3.89],[501.23,4.69],[501.24,5.19]]]
["binance-futures","BNBUSDT",1725572067164,[[501.07,5.39],[501.06,0.09],[501.05,0.1],[501.03,1.94],[501.02,2.2]],[[501.08,15.61],[501.09,0.19],[501.1,19.44],[501.11,2.73],[501.12,6.94]]]
["binance-futures","BNBUSDT",1725572117833,[[499.02,7.81],[499.01,0.21],[499.0,35.84],[498.97,0.12],[498.95,0.5]],[[499.03,32.84],[499.04,76.95],[499.05,0.96],[499.06,1.28],[499.07,21.02]]]
["binance-futures","BNBUSDT",1725572151277,[[498.56,2.17],[498.54,0.71],[498.53,4.7],[498.52,6.6],[498.51,0.04]],[[498.57,10.47],[498.58,0.19],[498.59,2.56],[498.6,4.15],[498.61,7.46]]]
["binance-futures","BNBUSDT",1725572210174,[[500.65,12.71],[500.64,0.36],[500.63,1.0],[500.62,2.0],[500.61,0.16]],[[500.66,0.12],[500.72,0.03],[500.73,3.65],[500.76,0.16],[500.77,1.86]]]
["binance-futures","BNBUSDT",1725572231357,[[501.37,54.82],[501.36,0.91],[501.35,12.13],[501.34,11.18],[501.33,6.95]],[[501.38,0.65],[501.39,0.1],[501.4,2.33],[501.41,0.25],[501.44,0.03]]]
["binance-futures","BNBUSDT",1725572247254,[[501.51,26.7],[501.5,2.9],[501.48,0.36],[501.47,8.94],[501.46,16.45]],[[501.52,1.05],[501.53,0.17],[501.54,0.25],[501.55,0.74],[501.56,0.01]]]
["binance-futures","BNBUSDT",1725572308341,[[500.65,71.94],[500.64,0.2],[500.62,7.42],[500.58,9.17],[500.56,0.36]],[[500.66,6.03],[500.69,1.13],[500.7,0.42],[500.71,1.41],[500.73,11.48]]]
["binance-futures","BNBUSDT",1725572315596,[[500.65,21.62],[500.64,4.68],[500.63,1.1],[500.62,1.34],[500.61,0.27]],[[500.66,0.1],[500.68,1.38],[500.69,0.06],[500.7,8.23],[500.71,0.37]]]
["binance-futures","BNBUSDT",1725572354368,[[500.98,19.15],[500.97,1.41],[500.95,1.29],[500.94,1.23],[500.87,0.31]],[[500.99,0.26],[501.0,0.3],[501.01,0.62],[501.02,0.03],[501.03,0.01]]]
["binance-futures","BNBUSDT",1725572414266,[[500.37,5.72],[500.34,3.61],[500.33,2.56],[500.32,15.14],[500.31,31.67]],[[500.38,2.92],[500.39,1.79],[500.4,2.56],[500.41,3.97],[500.42,2.7]]]
["binance-futures","BNBUSDT",1725572445213,[[499.94,12.05],[499.93,13.19],[499.89,0.04],[499.88,1.05],[499.87,2.09]],[[499.95,4.19],[499.97,2.14],[499.98,0.03],[499.99,6.86],[500.01,0.03]]]
["binance-futures","BNBUSDT",1725572499935,[[500.83,14.39],[500.8,2.89],[500.79,2.89],[500.78,0.71],[500.76,1.29]],[[500.84,19.98],[500.85,0.18],[500.86,0.92],[500.87,0.19],[500.88,2.1]]]
["binance-futures","BNBUSDT",1725572520982,[[500.69,5.5],[500.68,1.84],[500.65,1.84],[500.64,4.12],[500.63,6.7]],[[500.7,41.71],[500.72,0.19],[500.73,2.01],[500.74,1.79],[500.75,1.14]]]
["binance-futures","BNBUSDT",1725572580994,[[500.66,24.09],[500.65,20.68],[500.64,8.05],[500.63,0.02],[500.62,11.56]],[[500.67,1.79],[500.69,1.1],[500.7,2.32],[500.71,0.31],[500.72,1.17]]]
["binance-futures","BNBUSDT",1725572613194,[[500.24,0.39],[500.23,3.37],[500.22,9.35],[500.21,0.03],[500.2,2.36]],[[500.25,4.96],[500.27,2.38],[500.28,3.3],[500.29,3.72],[500.3,2.22]]]
["binance-futures","BNBUSDT",1725572637277,[[500.12,7.59],[500.11,1.66],[500.1,15.47],[500.09,0.05],[500.08,11.61]],[[500.13,0.06],[500.17,0.19],[500.18,1.73],[500.2,4.93],[500.41,3.34]]]
["binance-futures","BNBUSDT",1725572700695,[[500.21,9.18],[500.2,1.07],[500.19,4.78]],[[500.22,19.22],[500.23,7.22],[500.24,1.29],[500.26,4.03],[500.27,3.65]]]
["binance-futures","BNBUSDT",1725572713073,[[500.26,21.13],[500.25,1.92],[500.24,8.0],[500.23,14.07],[500.22,7.71]],[[500.27,0.2],[500.31,3.8],[500.33,1.7],[500.34,1.93],[500.35,4.06]]]
["binance-futures","BNBUSDT",1725572740066,[[500.09,5.15],[500.08,10.66],[500.07,3.04],[500.06,0.1],[500.04,4.71]],[[500.1,3.15],[500.12,0.98],[500.13,3.14],[500.14,2.2],[500.15,9.7]]]
["binance-futures","BNBUSDT",1725572786343,[[499.9,0.76],[499.88,0.2],[499.87,2.12],[499.86,4.2],[499.85,2.14]],[[499.91,6.15],[499.94,2.28],[499.95,0.19],[499.96,4.74],[499.97,7.19]]]
["binance-futures","BNBUSDT",1725572820297,[[499.75,3.29],[499.74,29.72],[499.73,5.11],[499.72,7.85],[499.71,0.48]],[[499.76,2.29],[499.77,2.36],[499.8,0.81],[499.81,0.34],[499.84,0.02]]]
["binance-futures","BNBUSDT",1725572885897,[[499.53,0.97],[499.51,0.3],[499.5,8.7],[499.49,1.56],[499.48,5.72]],[[499.54,13.87],[499.55,0.19],[499.57,3.12],[499.58,5.51],[499.59,4.86]]]
["binance-futures","BNBUSDT",1725572907807,[[499.24,1.66],[499.21,3.93],[499.19,1.93],[499.18,4.35],[499.17,14.76]],[[499.25,7.27],[499.27,0.21],[499.28,1.4],[499.29,3.67],[499.3,5.85]]]
["binance-futures","BNBUSDT",1725572930907,[[499.15,16.01],[499.14,3.5],[499.13,2.99],[499.12,2.38],[499.11,3.12]],[[499.16,6.95],[499.17,3.84],[499.18,0.9],[499.19,3.01],[499.2,5.84]]]
["binance-futures","BNBUSDT",1725572999857,[[498.94,29.44],[498.92,2.83],[498.91,6.91],[498.9,16.1],[498.8,44.2]],[[498.95,0.75],[498.96,0.57],[498.98,0.7],[498.99,0.02],[499.01,3.91]]]
["binance-futures","BNBUSDT",1725573039169,[[499.2,0.12],[499.19,1.0],[499.18,13.19],[499.17,6.95],[499.15,3.45]],[[499.21,5.55],[499.22,2.86],[499.24,1.95],[499.25,4.74],[499.3,3.0]]]
["binance-futures","BNBUSDT",1725573082430,[[499.42,7.29],[499.41,4.38],[499.4,4.34],[499.39,7.17],[499.38,6.5]],[[499.43,1.23],[499.44,2.37],[499.45,2.22],[499.46,2.98],[499.47,5.92]]]
["binance-futures","BNBUSDT",1725573127426,[[499.4,68.69],[499.39,3.23],[499.38,3.2],[499.37,10.81],[499.36,7.1]],[[499.41,3.35],[499.43,1.63],[499.44,1.89],[499.45,5.24],[499.46,5.21]]]
["binance-futures","BNBUSDT",1725573133536,[[499.4,66.27],[499.38,7.0],[499.37,15.82],[499.36,3.61],[499.35,10.1]],[[499.41,2.48],[499.43,1.63],[499.44,1.89],[499.45,5.2],[499.46,5.02]]]
["binance-futures","BNBUSDT",1725573197315,[[499.86,38.0],[499.85,4.17],[499.84,4.86],[499.83,4.13],[499.82,5.1]],[[499.87,0.18],[499.89,0.06],[499.9,3.01],[499.91,1.36],[499.92,7.07]]]
["binance-futures","BNBUSDT",1725573222077,[[500.03,16.84],[500.0,1.89],[499.99,2.17],[499.98,0.95],[499.97,1.89]],[[500.04,8.07],[500.05,1.23],[500.06,5.45],[500.07,11.86],[500.08,7.53]]]
["binance-futures","BNBUSDT",1725573333309,[[500.04,2.54],[500.02,2.53],[500.01,6.29],[500.0,6.89],[499.99,15.07]],[[500.05,6.32],[500.07,0.8],[500.09,4.55],[500.1,6.19],[500.11,12.53]]]
["binance-futures","BNBUSDT",1725573374333,[[500.14,23.33],[500.13,3.74],[500.12,6.82],[500.11,1.88],[500.1,4.45]],[[500.15,0.3],[500.17,1.06],[500.18,0.79],[500.19,2.19],[500.2,5.62]]]
["binance-futures","BNBUSDT",1725573429388,[[500.29,38.52],[500.28,8.09],[500.26,1.06],[500.25,8.78],[500.24,15.48]],[[500.3,0.18],[500.31,0.15],[500.32,1.75],[500.33,0.07],[500.34,0.23]]]
["binance-futures","BNBUSDT",1725573484553,[[500.59,23.53],[500.57,2.08],[500.56,3.29],[500.55,2.92],[500.52,2.23]],[[500.6,1.15],[500.61,2.07],[500.62,4.56],[500.63,1.71],[500.64,0.17]]]
["binance-futures","BNBUSDT",1725573501077,[[501.0,12.28],[500.99,8.86],[500.98,5.67],[500.97,1.97],[500.96,3.33]],[[501.01,9.68],[501.02,0.8],[501.03,8.48],[501.04,8.18],[501.07,16.47]]]
["binance-futures","BNBUSDT",1725573576048,[[501.03,8.52],[501.01,3.2],[501.0,4.98],[500.99,3.2],[500.98,4.85]],[[501.04,20.97],[501.05,0.7],[501.06,0.38],[501.07,17.0],[501.08,22.9]]]
["binance-futures","BNBUSDT",1725573614560,[[501.11,1.7],[501.08,4.18],[501.07,3.22],[501.06,3.09],[501.01,7.59]],[[501.12,14.6],[501.13,1.02],[501.14,11.01],[501.15,16.37],[501.16,18.43]]]
["binance-futures","BNBUSDT",1725573638082,[[501.11,11.85],[501.1,0.8],[501.09,0.8],[501.08,2.96],[501.07,0.8]],[[501.12,30.23],[501.13,1.12],[501.14,0.8],[501.15,0.91],[501.16,21.53]]]
["binance-futures","BNBUSDT",1725573698691,[[501.13,27.43],[501.12,6.22],[501.11,6.77],[501.1,0.8],[501.09,0.8]],[[501.14,25.11],[501.15,0.87],[501.16,2.01],[501.17,5.22],[501.18,10.49]]]
["binance-futures","BNBUSDT",1725573776866,[[501.08,25.48],[501.07,1.78],[501.06,17.86],[501.05,14.79],[501.04,14.48]],[[501.09,4.8],[501.1,0.8],[501.11,3.3],[501.12,2.1],[501.13,0.8]]]
["binance-futures","BNBUSDT",1725573837335,[[501.04,15.17],[501.03,0.99],[501.02,22.17],[501.01,18.8],[501.0,10.66]],[[501.05,2.17],[501.06,0.8],[501.07,5.09],[501.08,2.02],[501.09,5.63]]]
["binance-futures","BNBUSDT",1725573861118,[[500.87,20.21],[500.86,1.22],[500.85,2.89],[500.84,8.08],[500.83,0.8]],[[500.88,0.71],[500.9,0.99],[500.91,2.65],[500.92,15.79],[500.99,9.87]]]
["binance-futures","BNBUSDT",1725573888354,[[500.84,0.59],[500.82,2.19],[500.81,4.77],[500.78,2.98],[500.77,7.64]],[[500.85,12.34],[500.86,0.8],[500.87,6.01],[500.88,17.15],[500.89,4.03]]]
["binance-futures","BNBUSDT",1725573968295,[[500.08,7.26],[500.07,1.02],[500.06,5.48],[500.05,5.05],[500.04,5.23]],[[500.09,15.56],[500.1,1.7],[500.11,2.8],[500.12,3.23],[500.13,5.18]]]
["binance-futures","BNBUSDT",1725574011344,[[499.53,4.98],[499.52,1.72],[499.51,2.81],[499.5,5.51],[499.49,6.02]],[[499.54,15.58],[499.55,6.03],[499.56,5.52],[499.57,8.51],[499.58,9.33]]]
["binance-futures","BNBUSDT",1725574056126,[[499.66,4.52],[499.65,0.8],[499.64,0.9],[499.63,5.66],[499.62,3.76]],[[499.67,14.75],[499.68,1.98],[499.69,9.26],[499.7,8.79],[499.71,2.22]]]
["binance-futures","BNBUSDT",1725574087516,[[499.94,26.56],[499.93,0.8],[499.92,3.2],[499.91,4.54],[499.9,2.78]],[[499.95,5.83],[499.97,1.98],[499.98,3.71],[499.99,3.98],[500.0,4.68]]]
["binance-futures","BNBUSDT",1725574158867,[[500.19,29.31],[500.18,6.8],[500.17,4.03],[500.16,0.8],[500.15,3.23]],[[500.2,5.57],[500.23,1.26],[500.25,2.37],[500.26,3.07],[500.27,0.46]]]
["binance-futures","BNBUSDT",1725574207393,[[500.11,3.37],[500.1,0.03],[500.09,0.04],[500.08,9.6],[500.07,38.95]],[[500.12,28.43],[500.13,5.9],[500.15,4.25],[500.16,7.14],[500.17,4.46]]]
["binance-futures","BNBUSDT",1725574246983,[[499.96,9.72],[499.95,50.32],[499.94,4.52],[499.93,2.64],[499.92,4.3]],[[499.97,7.01],[499.98,0.55],[500.01,0.19],[500.02,2.41],[500.03,2.79]]]
["binance-futures","BNBUSDT",1725574294434,[[499.95,8.53],[499.94,0.8],[499.93,2.53],[499.92,2.29],[499.9,16.37]],[[499.96,11.85],[499.97,5.41],[499.98,1.3],[499.99,4.57],[500.0,3.83]]]
["binance-futures","BNBUSDT",1725574386211,[[499.65,50.71],[499.64,0.8],[499.63,3.51],[499.62,3.7],[499.61,5.44]],[[499.66,22.65],[499.67,0.02],[499.68,1.74],[499.69,3.03],[499.7,2.9]]]
["binance-futures","BNBUSDT",1725574427559,[[499.82,1.28],[499.81,1.89],[499.8,0.8],[499.79,2.38],[499.78,2.44]],[[499.83,6.94],[499.84,0.82],[499.85,0.8],[499.86,2.8],[499.87,3.57]]]
["binance-futures","BNBUSDT",1725574503533,[[500.19,14.76],[500.18,0.19],[500.17,4.32],[500.16,1.61],[500.15,9.98]],[[500.2,5.52],[500.23,2.37],[500.24,2.68],[500.25,2.45],[500.27,3.35]]]
["binance-futures","BNBUSDT",1725574553819,[[500.24,42.71],[500.23,2.21],[500.22,14.07],[500.21,21.0],[500.2,1.32]],[[500.25,3.1],[500.27,1.98],[500.28,1.75],[500.29,1.32],[500.3,5.02]]]
["binance-futures","BNBUSDT",1725574618008,[[500.72,8.87],[500.71,0.99],[500.7,1.98],[500.69,10.73],[500.68,6.23]],[[500.73,0.75],[500.74,2.29],[500.75,0.48],[500.76,2.95],[500.77,0.01]]]
["binance-futures","BNBUSDT",1725574662463,[[500.72,3.03],[500.71,0.19],[500.69,0.04],[500.68,7.75]],[[500.73,27.25],[500.74,3.47],[500.75,2.87],[500.76,6.6],[500.77,13.64]]]
["binance-futures","BNBUSDT",1725574697930,[[500.57,28.47],[500.56,0.83],[500.55,2.84],[500.54,12.83],[500.53,13.69]],[[500.58,5.72],[500.6,0.8],[500.61,1.1],[500.62,0.8],[500.63,3.52]]]
["binance-futures","BNBUSDT",1725574733111,[[499.8,0.71],[499.79,0.02],[499.78,0.08]],[[499.81,40.78],[499.82,7.66],[499.83,3.29],[499.84,48.13],[499.85,2.82]]]
["binance-futures","BNBUSDT",1725574794473,[[499.4,2.84],[499.39,0.1],[499.38,0.05],[499.37,1.03],[499.36,3.1]],[[499.41,16.89],[499.42,3.17],[499.43,4.8],[499.44,7.15],[499.45,8.14]]]
["binance-futures","BNBUSDT",1725574849121,[[498.92,40.19],[498.91,24.52],[498.9,32.96],[498.89,17.38],[498.88,22.88]],[[498.93,0.28],[498.94,0.44],[498.98,9.7],[498.99,2.82],[499.0,5.19]]]
["binance-futures","BNBUSDT",1725574865301,[[498.88,13.04],[498.87,4.6],[498.86,0.21],[498.85,8.9],[498.84,6.76]],[[498.89,13.23],[498.91,2.84],[498.92,11.5],[498.93,3.76],[498.94,2.49]]]
["binance-futures","BNBUSDT",1725574905254,[[498.88,23.31],[498.87,1.19],[498.86,0.82],[498.85,0.8],[498.84,2.96]],[[498.89,0.13],[498.9,0.8],[498.91,0.8],[498.92,3.26],[498.93,5.39]]]
["binance-futures","BNBUSDT",1725574969414,[[498.77,1.34],[498.74,3.4],[498.73,5.04],[498.71,9.96],[498.7,12.33]],[[498.78,17.73],[498.79,0.8],[498.8,2.7],[498.81,3.77],[498.82,4.53]]]
["binance-futures","BNBUSDT",1725575009859,[[498.7,10.06],[498.69,0.8],[498.68,0.99],[498.67,26.15],[498.66,25.18]],[[498.71,6.52],[498.73,2.95],[498.74,6.62],[498.75,5.22],[498.76,3.03]]]
["binance-futures","BNBUSDT",1725575035482,[[498.7,3.6],[498.65,0.8],[498.64,2.85],[448.83,0.02],[25.0,1.38]],[[498.71,16.46],[498.72,1.1],[498.73,3.31],[498.74,6.9],[498.75,2.31]]]
["binance-futures","BNBUSDT",1725575103489,[[499.24,10.11],[499.23,4.07],[499.22,7.08],[499.21,6.36],[499.2,3.84]],[[499.25,5.69],[499.26,0.04],[499.27,4.52],[499.28,7.25],[499.29,8.66]]]
["binance-futures","BNBUSDT",1725575117666,[[499.5,6.25],[499.49,15.69],[499.48,23.17],[499.47,4.25],[499.46,18.21]],[[499.51,1.13],[499.52,7.9],[499.53,13.09],[499.54,7.95],[499.55,2.49]]]
["binance-futures","BNBUSDT",1725575196470,[[499.25,6.77],[499.24,0.99],[499.23,1.86],[499.22,2.87],[499.21,4.35]],[[499.26,10.78],[499.27,0.82],[499.28,0.8],[499.29,3.32],[499.3,8.86]]]
["binance-futures","BNBUSDT",1725575227907,[[499.6,7.0],[499.59,1.63],[499.58,1.67],[499.57,3.15],[499.56,4.75]],[[499.61,10.73],[499.62,8.56],[499.64,0.99],[499.65,2.86],[499.66,3.32]]]
["binance-futures","BNBUSDT",1725575259256,[[499.98,22.29],[499.97,14.31],[499.96,9.61],[499.95,9.53],[499.94,3.09]],[[499.99,0.35],[500.0,12.39],[500.01,0.01],[500.03,0.84],[500.05,2.91]]]
["binance-futures","BNBUSDT",1725575315529,[[499.97,30.93],[499.96,4.99],[499.95,5.17],[499.94,2.8],[499.93,6.58]],[[499.98,13.12],[499.99,3.0],[500.0,4.8],[500.01,0.81],[500.02,2.88]]]
["binance-futures","BNBUSDT",1725575345858,[[499.93,19.76],[499.92,3.5],[499.91,9.97],[499.9,8.71],[499.89,19.43]],[[499.94,2.31],[499.96,2.72],[499.97,4.79],[499.98,9.38],[499.99,5.03]]]
["binance-futures","BNBUSDT",1725575414899,[[500.04,0.31],[500.03,0.74],[500.02,3.77],[500.01,0.74],[500.0,3.53]],[[500.05,12.29],[500.06,5.88],[500.07,10.63],[500.08,4.98],[500.09,20.94]]]
["binance-futures","BNBUSDT",1725575456086,[[500.34,2.77],[500.33,1.03],[500.3,7.09],[500.29,6.59],[500.28,10.81]],[[500.35,19.93],[500.36,3.63],[500.37,3.02],[500.38,18.04],[500.39,21.18]]]
["binance-futures","BNBUSDT",1725575482473,[[500.19,1.53],[500.18,2.19]],[[500.2,1.18],[500.21,7.69],[500.22,1.58],[500.24,56.45],[500.25,25.63]]]
["binance-futures","BNBUSDT",1725575554445,[[500.39,35.95],[500.38,18.68],[500.37,38.19],[500.36,25.05],[500.35,9.33]],[[500.4,0.63],[500.41,1.34],[500.42,0.51],[500.43,0.01],[500.44,1.05]]]
["binance-futures","BNBUSDT",1725575580024,[[500.45,18.77],[500.44,13.19],[500.43,18.39],[500.42,5.49],[500.41,30.22]],[[500.46,6.8],[500.47,0.8],[500.48,5.46],[500.49,6.01],[500.5,3.54]]]
["binance-futures","BNBUSDT",1725575616168,[[500.46,2.42],[500.45,2.55],[500.44,7.35],[500.43,3.95],[500.42,3.52]],[[500.47,23.55],[500.48,15.7],[500.49,18.45],[500.5,28.74],[500.51,28.58]]]
["binance-futures","BNBUSDT",1725575669963,[[500.47,9.5],[500.46,3.48],[500.45,16.6],[500.44,8.99],[500.43,0.8]],[[500.48,4.99],[500.49,0.8],[500.5,4.63],[500.51,0.8],[500.52,3.48]]]
["binance-futures","BNBUSDT",1725575724767,[[500.45,12.95],[500.44,8.3],[500.43,13.53],[500.42,2.54],[500.41,15.3]],[[500.46,2.91],[500.47,0.8],[500.48,2.54],[500.49,8.38],[500.5,14.93]]]
["binance-futures","BNBUSDT",1725575795392,[[500.77,53.98],[500.76,18.81],[500.75,15.3],[500.74,19.26],[500.73,32.39]],[[500.78,5.46],[500.79,0.48],[500.8,3.57],[500.81,4.26],[500.82,16.5]]]
["binance-futures","BNBUSDT",1725575828583,[[501.11,12.05],[501.1,0.99],[501.09,16.24],[501.08,0.73],[501.07,0.03]],[[501.12,0.14],[501.14,0.32],[501.15,0.88],[501.16,0.91],[501.17,1.04]]]
["binance-futures","BNBUSDT",1725575858860,[[501.34,9.06],[501.33,0.8],[501.32,4.41],[501.31,0.8],[501.3,3.78]],[[501.35,1.02],[501.36,3.67],[501.37,6.81],[501.38,8.18],[501.39,3.9]]]
["binance-futures","BNBUSDT",1725575923593,[[501.48,26.73],[501.47,18.97],[501.46,11.18],[501.45,19.41],[501.44,9.76]],[[501.49,3.11],[501.5,7.42],[501.51,9.02],[501.52,0.85],[501.53,2.01]]]
["binance-futures","BNBUSDT",1725575983426,[[501.36,9.43],[501.35,0.02],[501.33,0.8],[501.29,2.92],[501.26,8.4]],[[501.37,39.8],[501.38,26.95],[501.39,12.07],[501.4,4.72],[501.41,0.8]]]
["binance-futures","BNBUSDT",1725576040801,[[501.62,10.37],[501.61,0.8],[501.6,3.94],[501.59,20.95],[501.58,20.4]],[[501.63,65.83],[501.64,16.27],[501.65,2.96],[501.66,4.51],[501.67,0.96]]]
["binance-futures","BNBUSDT",1725576078800,[[501.7,22.75],[501.69,22.16],[501.68,7.66],[501.67,3.27],[501.65,18.39]],[[501.71,2.4],[501.72,13.98],[501.73,7.05],[501.74,25.98],[501.75,19.02]]]
["binance-futures","BNBUSDT",1725576087711,[[501.75,0.42],[501.73,14.88]],[[501.76,62.96],[501.77,32.71],[501.78,21.31],[501.79,1.13],[501.8,4.62]]]
["binance-futures","BNBUSDT",1725576155552,[[501.87,43.0],[501.85,0.8],[501.84,5.8],[501.83,5.8],[501.82,38.84]],[[501.88,29.69],[501.89,0.99],[501.9,10.52],[501.91,11.02],[501.92,1.05]]]
["binance-futures","BNBUSDT",1725576191875,[[501.76,4.5],[501.73,1.02],[501.72,3.88],[501.7,25.93],[501.68,4.61]],[[501.77,72.66],[501.78,32.54],[501.79,34.85],[501.8,36.27],[501.81,26.07]]]
["binance-futures","BNBUSDT",1725576280787,[[501.87,29.02],[501.86,4.66],[501.85,2.56],[501.84,5.67],[501.83,9.69]],[[501.88,7.4],[501.89,1.98],[501.9,5.45],[501.91,3.32],[501.92,16.22]]]
["binance-futures","BNBUSDT",1725576304575,[[501.93,6.72],[501.92,10.27],[501.91,3.23],[501.9,6.99],[501.89,8.76]],[[501.94,13.76],[501.95,11.53],[501.96,5.58],[501.97,11.99],[501.98,19.68]]]
["binance-futures","BNBUSDT",1725576354619,[[502.34,10.58],[502.33,0.49],[502.32,5.46],[502.31,6.94],[502.3,15.41]],[[502.35,47.59],[502.36,27.0],[502.37,28.92],[502.38,28.85],[502.39,17.11]]]
["binance-futures","BNBUSDT",1725576408464,[[502.28,4.22],[502.27,0.85],[502.26,11.87],[502.25,21.25],[502.24,25.55]],[[502.29,15.81],[502.3,18.65],[502.31,20.67],[502.32,35.31],[502.33,23.35]]]
["binance-futures","BNBUSDT",1725576429218,[[502.27,2.08],[502.26,5.18],[502.25,6.37],[502.24,20.16],[502.23,23.72]],[[502.28,13.1],[502.29,1.75],[502.3,5.52],[502.31,11.65],[502.33,2.2]]]
["binance-futures","BNBUSDT",1725576506232,[[501.93,19.89],[501.92,23.52],[501.91,34.69],[501.9,26.87],[501.89,10.17]],[[501.94,16.1],[501.95,13.46],[501.96,13.7],[501.97,2.96],[501.98,4.82]]]
["binance-futures","BNBUSDT",1725576535207,[[502.02,5.81],[502.01,2.4],[502.0,3.98],[501.98,8.9],[501.95,5.01]],[[502.03,17.19],[502.04,17.74],[502.05,13.97],[502.06,20.09],[502.07,23.57]]]
["binance-futures","BNBUSDT",1725576565633,[[501.52,1.58],[501.51,10.75],[501.5,44.5],[501.49,55.17],[501.48,18.37]],[[501.54,6.61],[501.55,22.1],[501.56,15.35],[501.58,23.18],[501.59,0.02]]]
["binance-futures","BNBUSDT",1725576615387,[[501.42,1.95],[501.39,12.69],[501.38,13.67],[501.36,0.73],[501.35,0.06]],[[501.43,33.03],[501.44,4.98],[501.45,7.97],[501.46,11.63],[501.47,22.89]]]
["binance-futures","BNBUSDT",1725576666710,[[501.39,36.88],[501.38,25.81],[501.37,26.06],[501.36,40.04],[501.35,30.11]],[[501.4,1.61],[501.43,6.84],[501.44,4.97],[501.45,0.2],[501.47,11.74]]]
["binance-futures","BNBUSDT",1725576755114,[[501.69,44.72],[501.68,25.3],[501.67,31.36],[501.66,22.62],[501.65,40.81]],[[501.7,1.6],[501.72,5.39],[501.73,3.5],[501.75,0.2],[501.76,7.66]]]
["binance-futures","BNBUSDT",1725576772348,[[501.64,6.23],[501.63,1.36],[501.62,3.83],[501.6,12.59],[501.59,14.98]],[[501.65,34.23],[501.66,30.05],[501.67,21.4],[501.68,14.95],[501.69,27.21]]]
["binance-futures","BNBUSDT",1725576813198,[[501.44,12.11],[501.43,0.01],[501.41,6.91],[501.4,5.79],[501.38,30.53]],[[501.45,6.28],[501.46,8.65],[501.47,15.11],[501.48,12.75],[501.49,1.59]]]
["binance-futures","BNBUSDT",1725576911355,[[501.9,46.12],[501.89,43.92],[501.88,30.11],[501.87,35.73],[501.86,36.78]],[[501.91,0.01],[501.93,0.95],[501.94,0.01],[501.95,0.02],[501.96,8.45]]]
["binance-futures","BNBUSDT",1725576955712,[[501.99,14.83],[501.98,9.19],[501.97,19.27],[501.96,4.95],[501.95,31.67]],[[502.0,81.57],[502.01,0.99],[502.02,5.16],[502.03,8.51],[502.04,17.43]]]
["binance-futures","BNBUSDT",1725577034407,[[501.99,5.3],[501.98,4.95],[501.97,25.7],[501.96,22.18],[501.95,39.49]],[[502.0,18.08],[502.01,0.8],[502.02,7.61],[502.03,9.37],[502.04,17.85]]]
["binance-futures","BNBUSDT",1725577073216,[[501.97,0.02],[501.95,2.89],[501.93,2.64]],[[501.98,65.3],[501.99,29.64],[502.0,38.31],[502.01,24.71],[502.02,31.39]]]
["binance-futures","BNBUSDT",1725577150572,[[501.94,0.4],[501.93,2.41],[501.92,29.73],[501.91,18.26],[501.9,24.83]],[[501.95,24.72],[501.96,7.23],[501.97,5.12],[501.98,19.55],[501.99,4.88]]]
["binance-futures","BNBUSDT",1725577203055,[[502.0,5.6],[501.98,12.35],[501.97,22.99],[501.96,40.68],[501.95,11.04]],[[502.01,43.55],[502.02,13.25],[502.03,23.58],[502.04,29.79],[502.05,24.93]]]
["binance-futures","BNBUSDT",1725577221800,[[502.1,2.64],[502.09,1.88],[502.08,5.23],[502.07,6.87],[502.06,13.32]],[[502.11,29.55],[502.12,6.07],[502.13,4.77],[502.14,7.71],[502.15,3.06]]]
["binance-futures","BNBUSDT",1725577266316,[[502.21,88.43],[502.2,19.46],[502.19,5.37],[502.18,6.05],[502.17,1.6]],[[502.22,20.77],[502.23,0.8],[502.24,5.77],[502.25,11.56],[502.26,18.73]]]
["binance-futures","BNBUSDT",1725577324845,[[502.25,0.27],[502.24,0.01],[502.23,0.58],[502.22,2.93],[502.17,0.9]],[[502.26,87.39],[502.27,34.01],[502.28,21.43],[502.29,42.13],[502.3,32.29]]]
["binance-futures","BNBUSDT",1725577344462,[[502.34,23.24],[502.29,8.9],[502.28,11.85],[502.27,4.86],[502.25,3.65]],[[502.35,2.9],[502.36,0.19],[502.37,12.77],[502.38,25.99],[502.39,25.3]]]
["binance-futures","BNBUSDT",1725577417197,[[501.97,61.38],[501.96,25.75],[501.95,2.07],[501.94,13.78],[501.93,18.45]],[[501.98,0.5],[502.0,0.02],[502.01,0.7],[502.02,2.11],[502.03,3.24]]]
["binance-futures","BNBUSDT",1725577453113,[[501.75,1.74],[501.74,0.03],[501.73,0.21],[501.72,0.25],[501.71,7.56]],[[501.76,66.85],[501.77,38.91],[501.78,32.85],[501.79,42.4],[501.8,29.18]]]
["binance-futures","BNBUSDT",1725577533575,[[501.67,0.01],[501.66,0.9],[501.63,2.89],[501.62,5.79],[501.61,5.37]],[[501.68,51.19],[501.69,1.98],[501.7,13.14],[501.71,37.6],[501.72,33.59]]]
["binance-futures","BNBUSDT",1725577588442,[[501.93,0.41],[501.91,0.19],[501.9,8.81],[501.89,13.56],[501.88,12.01]],[[501.94,31.12],[501.95,23.58],[501.97,5.44],[501.98,8.49],[501.99,10.6]]]
["binance-futures","BNBUSDT",1725577611395,[[501.77,37.27],[501.76,4.82],[501.74,22.15],[501.73,30.93],[501.72,19.45]],[[501.78,19.49],[501.79,2.97],[501.8,4.82],[501.81,0.81],[501.82,14.52]]]
["binance-futures","BNBUSDT",1725577655530,[[502.24,2.02],[502.23,4.42],[502.22,56.14],[502.21,18.56],[502.2,19.29]],[[502.25,28.84],[502.26,4.62],[502.27,3.69],[502.28,4.82],[502.29,6.38]]]
["binance-futures","BNBUSDT",1725577729361,[[502.25,2.37],[502.23,0.51],[502.22,7.34],[502.21,0.93],[501.88,0.48]],[[502.26,29.74],[502.27,3.27],[502.28,4.82],[502.29,1.27],[502.3,5.0]]]
["binance-futures","BNBUSDT",1725577749091,[[502.29,14.62],[502.28,12.9],[502.27,9.15],[502.26,7.19],[502.25,5.42]],[[502.3,13.66],[502.31,1.91],[502.32,4.81],[502.34,10.91],[502.35,13.03]]]
["binance-futures","BNBUSDT",1725577822029,[[501.73,13.3],[501.72,3.86],[501.71,0.83],[501.7,4.81],[501.69,6.66]],[[501.74,12.04],[501.75,0.8],[501.76,14.71],[501.77,13.39],[501.78,24.27]]]
["binance-futures","BNBUSDT",1725577862319,[[501.68,17.38],[501.67,13.3],[501.66,25.97],[501.65,26.71],[501.64,20.41]],[[501.69,11.19],[501.7,19.04],[501.71,5.39],[501.72,12.84],[501.73,18.9]]]
["binance-futures","BNBUSDT",1725577950351,[[502.1,20.77],[502.09,16.85],[502.08,3.33],[502.07,24.99],[502.06,14.04]],[[502.11,13.64],[502.12,24.22],[502.13,14.46],[502.16,5.9],[502.18,18.5]]]
["binance-futures","BNBUSDT",1725578008365,[[502.3,9.58],[502.29,0.8],[502.28,10.79],[502.27,20.51],[502.26,14.4]],[[502.31,17.81],[502.32,4.82],[502.33,0.82],[502.34,6.31],[502.35,13.27]]]
["binance-futures","BNBUSDT",1725578025958,[[502.33,2.4],[502.31,2.22],[502.3,13.34],[502.29,11.64],[502.24,0.46]],[[502.34,29.74],[502.35,12.81],[502.36,0.84],[502.37,3.69],[502.38,8.97]]]
["binance-futures","BNBUSDT",1725578125530,[[501.95,0.02],[501.94,0.19],[501.93,1.11],[501.92,5.04],[501.91,17.52]],[[501.96,61.13],[501.97,16.05],[501.98,23.57],[501.99,31.23],[502.0,36.6]]]
["binance-futures","BNBUSDT",1725578140727,[[501.8,5.89],[501.78,0.85],[501.77,3.22],[501.76,4.78],[501.74,2.8]],[[501.81,29.28],[501.82,7.13],[501.83,11.48],[501.84,19.43],[501.85,2.28]]]
["binance-futures","BNBUSDT",1725578246123,[[501.57,20.29],[501.55,2.55],[501.54,0.09],[501.53,8.44],[501.52,8.44]],[[501.58,2.45],[501.59,0.02],[501.6,3.99],[501.61,1.53],[501.62,13.78]]]
["binance-futures","BNBUSDT",1725578282845,[[501.58,14.64],[501.57,0.8],[501.56,4.59],[501.55,7.88],[501.54,19.54]],[[501.59,17.42],[501.6,7.64],[501.61,7.49],[501.62,10.21],[501.63,6.65]]]
["binance-futures","BNBUSDT",1725578314891,[[501.49,22.56],[501.48,10.98],[501.47,6.44],[501.46,4.65],[501.45,1.9]],[[501.5,1.22],[501.51,1.28],[501.52,0.8],[501.53,17.05],[501.54,111.11]]]
["binance-futures","BNBUSDT",1725578399854,[[501.13,6.56],[501.12,6.52],[501.11,20.72],[501.09,1.2],[500.97,1.98]],[[501.14,36.62],[501.15,23.14],[501.16,17.52],[501.17,3.48],[501.18,10.6]]]
["binance-futures","BNBUSDT",1725578429308,[[501.25,17.51],[501.24,5.19],[501.23,0.8],[501.22,8.71],[501.19,0.94]],[[501.26,7.23],[501.27,0.01],[501.28,11.67],[501.29,19.31],[501.3,5.18]]]
["binance-futures","BNBUSDT",1725578481146,[[501.29,23.02],[501.28,4.97],[501.27,4.4],[501.26,5.41],[501.25,2.84]],[[501.3,1.38],[501.31,0.01],[501.32,0.03],[501.34,4.17],[501.35,20.88]]]
["binance-futures","BNBUSDT",1725578538460,[[500.89,7.29],[500.87,3.97],[500.86,12.71],[500.85,9.92]],[[500.9,26.93],[500.91,0.82],[500.92,4.76],[500.93,4.25],[500.94,4.78]]]
["binance-futures","BNBUSDT",1725578564401,[[500.91,4.97],[500.9,0.8],[500.89,3.12],[500.88,6.23],[500.87,2.96]],[[500.92,24.32],[500.93,2.6],[500.94,5.26],[500.95,3.51],[500.96,5.92]]]
["binance-futures","BNBUSDT",1725578653957,[[501.61,13.65],[501.6,0.8],[501.59,2.42],[501.58,12.6],[501.57,21.41]],[[501.62,10.15],[501.63,9.46],[501.64,9.61],[501.65,2.05],[501.66,7.02]]]
["binance-futures","BNBUSDT",1725578695912,[[501.64,2.78],[501.63,1.62],[501.61,3.7],[501.6,3.8],[501.59,2.03]],[[501.65,80.7],[501.66,26.58],[501.67,3.14],[501.68,4.25],[501.69,5.09]]]
["binance-futures","BNBUSDT",1725578778883,[[501.6,0.19],[501.58,0.05],[501.57,2.96],[501.56,9.05],[501.55,11.57]],[[501.61,41.03],[501.62,9.22],[501.63,14.37],[501.64,14.62],[501.65,37.6]]]
["binance-futures","BNBUSDT",1725578792080,[[501.76,17.59],[501.75,6.31],[501.73,14.36],[501.71,8.23],[501.7,7.3]],[[501.77,2.57],[501.78,6.7],[501.79,22.08],[501.8,21.65],[501.81,27.13]]]
["binance-futures","BNBUSDT",1725578867978,[[501.68,13.59],[501.67,3.32],[501.66,4.96],[501.65,4.33],[501.64,7.26]],[[501.69,13.76],[501.7,4.92],[501.71,4.79],[501.72,16.63],[501.73,23.74]]]
["binance-futures","BNBUSDT",1725578969334,[[501.89,4.01],[501.88,12.11],[501.87,8.05],[501.86,5.27],[501.85,20.82]],[[501.9,20.2],[501.91,1.78],[501.92,3.75],[501.93,10.36],[501.95,14.54]]]
["binance-futures","BNBUSDT",1725579009073,[[501.55,27.9],[501.54,4.52],[501.53,1.0],[501.52,8.23],[501.51,16.32]],[[501.56,7.3],[501.58,3.77],[501.59,18.26],[501.6,9.26],[501.63,20.16]]]
["binance-futures","BNBUSDT",1725579084558,[[501.84,7.63],[501.83,10.96],[501.82,24.83],[501.81,12.22],[501.8,4.73]],[[501.85,18.97],[501.86,4.52],[501.87,1.81],[501.88,14.89],[501.89,19.05]]]
["binance-futures","BNBUSDT",1725579127683,[[501.83,17.26],[501.82,0.8],[501.81,2.79],[501.8,4.54],[501.79,2.81]],[[501.84,14.58],[501.85,0.8],[501.86,12.79],[501.87,16.6],[501.88,15.39]]]
["binance-futures","BNBUSDT",1725579170322,[[502.06,1.88],[502.04,0.02],[502.02,0.04]],[[502.07,22.19],[502.08,5.75],[502.09,3.26],[502.1,6.4],[502.11,5.85]]]
["binance-futures","BNBUSDT",1725579249260,[[501.71,23.14],[501.7,24.87],[501.69,18.99],[501.68,4.53],[501.67,32.78]],[[501.72,13.86],[501.73,3.18],[501.74,4.53],[501.75,0.8],[501.76,5.8]]]
["binance-futures","BNBUSDT",1725579315799,[[501.67,18.07],[501.66,4.71],[501.65,4.66],[501.64,9.71],[501.63,12.26]],[[501.68,11.69],[501.69,1.68],[501.7,6.45],[501.71,3.09],[501.72,4.72]]]
["binance-futures","BNBUSDT",1725579367680,[[501.66,1.09],[501.64,0.02],[501.62,3.28],[501.61,0.2],[501.53,14.68]],[[501.67,36.37],[501.68,30.76],[501.69,29.96],[501.7,25.24],[501.71,38.11]]]
["binance-futures","BNBUSDT",1725579405313,[[501.68,35.22],[501.67,3.33],[501.66,20.95],[501.65,21.61],[501.64,18.0]],[[501.69,11.67],[501.7,9.96],[501.71,0.8],[501.72,10.76],[501.73,0.85]]]
["binance-futures","BNBUSDT",1725579441737,[[501.81,51.07],[501.8,15.32],[501.79,32.88],[501.78,34.13],[501.77,19.92]],[[501.82,0.15],[501.85,1.47],[501.86,15.44],[501.88,0.07],[501.89,0.06]]]
["binance-futures","BNBUSDT",1725579528859,[[501.94,9.58],[501.93,0.8],[501.92,14.4],[501.91,12.52],[501.9,7.86]],[[501.95,13.12],[501.96,10.26],[501.98,6.01],[501.99,8.81],[502.0,4.51]]]
["binance-futures","BNBUSDT",1725579565078,[[501.82,21.49],[501.81,0.99],[501.8,2.38],[501.79,2.96],[501.78,4.01]],[[501.83,9.57],[501.84,4.15],[501.85,1.26],[501.86,4.79],[501.87,17.92]]]
["binance-futures","BNBUSDT",1725579633335,[[501.99,48.74],[501.98,18.18],[501.97,26.18],[501.96,20.99],[501.95,13.76]],[[502.0,1.65],[502.01,2.59],[502.02,0.12],[502.03,0.04],[502.05,0.27]]]
["binance-futures","BNBUSDT",1725579682067,[[502.21,10.69],[502.2,4.14],[502.19,6.2],[502.18,7.62],[502.17,1.99]],[[502.22,10.64],[502.23,2.69],[502.24,4.14],[502.25,2.8],[502.26,4.14]]]
["binance-futures","BNBUSDT",1725579723367,[[502.24,15.49],[502.23,1.02],[502.22,8.59],[502.21,4.2],[502.2,3.99]],[[502.25,13.47],[502.26,3.82],[502.27,0.8],[502.28,8.3],[502.29,5.84]]]
["binance-futures","BNBUSDT",1725579807638,[[502.37,16.68],[502.36,3.66],[502.35,1.05],[502.34,12.25],[502.33,10.36]],[[502.38,2.96],[502.39,0.8],[502.4,6.86],[502.41,0.87],[502.42,4.96]]]
["binance-futures","BNBUSDT",1725579858469,[[502.31,16.97],[502.3,3.66],[502.29,3.18],[502.28,5.33],[502.27,9.21]],[[502.32,8.03],[502.33,2.84],[502.34,12.21],[502.35,14.4],[502.36,30.29]]]
["binance-futures","BNBUSDT",1725579901959,[[502.28,23.74],[502.27,0.23],[502.26,3.75],[502.25,14.21],[502.24,21.58]],[[502.29,1.36],[502.31,4.1],[502.32,7.91],[502.33,12.95],[502.34,23.47]]]
["binance-futures","BNBUSDT",1725579945008,[[502.21,44.72],[502.2,9.47],[502.19,5.26],[502.18,4.63],[502.17,9.01]],[[502.22,3.16],[502.23,7.57],[502.24,9.05],[502.25,25.87],[502.26,20.76]]]
["binance-futures","BNBUSDT",1725580008602,[[502.65,0.45],[502.64,12.71],[502.63,4.82],[502.62,4.16],[502.61,13.47]],[[502.66,30.79],[502.67,20.55],[502.68,25.95],[502.69,21.36],[502.7,14.75]]]
["binance-futures","BNBUSDT",1725580038305,[[502.78,4.99],[502.77,0.8],[502.76,5.86],[502.75,8.75],[502.74,3.95]],[[502.79,28.55],[502.8,32.51],[502.81,28.24],[502.82,6.66],[502.83,1.02]]]
["binance-futures","BNBUSDT",1725580096143,[[502.27,11.42],[502.26,18.67],[502.25,16.08],[502.24,27.81],[502.23,21.99]],[[502.28,29.21],[502.29,1.44],[502.3,3.0],[502.31,3.55],[502.32,14.41]]]
["binance-futures","BNBUSDT",1725580140315,[[502.35,21.36],[502.34,18.2],[502.33,17.97],[502.32,22.11],[502.31,6.31]],[[502.36,0.39],[502.37,3.25],[502.38,2.95],[502.41,0.81],[502.42,7.12]]]
["binance-futures","BNBUSDT",1725580218193,[[502.55,3.31],[502.53,0.8],[502.52,6.93],[502.51,4.76],[502.48,16.75]],[[502.56,34.76],[502.57,6.4],[502.58,7.06],[502.59,10.67],[502.6,22.91]]]
["binance-futures","BNBUSDT",1725580270254,[[502.14,0.37],[502.13,0.03],[502.12,0.03],[502.09,5.83],[502.08,22.07]],[[502.15,54.66],[502.16,27.48],[502.17,10.58],[502.18,35.12],[502.19,25.38]]]
["binance-futures","BNBUSDT",1725580290381,[[502.57,36.77],[502.56,29.51],[502.55,21.55],[502.54,35.16],[502.53,25.99]],[[502.58,0.05],[502.61,0.04],[502.63,0.24],[502.64,3.98],[503.16,8.04]]]
["binance-futures","BNBUSDT",1725580363382,[[502.49,2.22],[502.48,6.02],[502.47,5.55],[502.46,4.01],[502.45,4.15]],[[502.5,19.83],[502.51,0.99],[502.52,10.4],[502.53,10.53],[502.54,20.26]]]
["binance-futures","BNBUSDT",1725580445609,[[502.52,6.28],[502.51,0.8],[502.5,7.42],[502.49,7.0],[502.48,10.44]],[[502.53,30.41],[502.54,4.7],[502.55,18.33],[502.56,20.04],[502.57,14.14]]]
["binance-futures","BNBUSDT",1725580483031,[[502.53,7.51],[502.52,4.7],[502.51,1.85],[502.5,4.7],[502.49,0.8]],[[502.54,14.26],[502.55,7.46],[502.56,14.41],[502.57,0.8],[502.58,4.74]]]
["binance-futures","BNBUSDT",1725580516449,[[502.05,0.35],[502.04,3.9],[502.03,6.4],[502.02,9.75],[502.01,14.12]],[[502.06,21.05],[502.07,12.07],[502.08,5.24],[502.09,1.91],[502.1,13.7]]]
["binance-futures","BNBUSDT",1725580567197,[[501.94,0.85],[501.93,0.01],[501.91,12.11],[501.9,14.42],[501.89,5.9]],[[501.95,35.75],[501.96,14.59],[501.97,0.84],[501.98,7.08],[501.99,5.54]]]
["binance-futures","BNBUSDT",1725580642594,[[502.4,64.04],[502.39,14.68],[502.38,24.12],[502.37,30.5],[502.36,33.26]],[[502.41,9.06],[502.44,4.11],[502.45,2.76],[502.5,18.21],[502.53,1.39]]]
["binance-futures","BNBUSDT",1725580700629,[[502.29,1.26],[502.28,7.73],[502.27,5.71],[502.26,6.81],[502.25,5.73]],[[502.3,43.97],[502.31,20.99],[502.32,27.24],[502.33,12.06],[502.34,12.74]]]
["binance-futures","BNBUSDT",1725580734811,[[502.41,8.76],[502.4,7.63],[502.39,20.96],[502.38,16.67],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.19],[502.46,4.31]]]
["binance-futures","BNBUSDT",1725580734896,[[502.41,8.8],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.19],[502.46,4.31]]]
["binance-futures","BNBUSDT",1725580735052,[[502.41,8.8],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.19],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580735188,[[502.41,8.83],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.19],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580735291,[[502.41,8.83],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580735519,[[502.41,9.17],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580735572,[[502.41,9.16],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580735709,[[502.41,9.18],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580736131,[[502.41,9.2],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.47],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580736223,[[502.41,6.66],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,16.31],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580736402,[[502.41,6.66],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.68],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580736451,[[502.41,6.66],[502.4,7.63],[502.39,20.96],[502.38,16.63],[502.37,22.24]],[[502.42,14.64],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580736562,[[502.41,6.64],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.64],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580736712,[[502.41,6.63],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.64],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580736756,[[502.41,6.63],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.63],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580737575,[[502.41,6.63],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.41],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580737618,[[502.41,8.13],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.41],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580737676,[[502.41,8.36],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.41],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580737800,[[502.41,8.36],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,14.41],[502.43,0.85],[502.44,4.09],[502.45,1.47],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580737859,[[502.41,12.38],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,9.84],[502.43,0.85],[502.44,4.09],[502.45,1.47],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580737979,[[502.41,13.43],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,9.84],[502.43,0.85],[502.44,4.09],[502.45,1.47],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580738022,[[502.41,18.24],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.6],[502.43,0.85],[502.44,4.09],[502.45,1.47],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580738056,[[502.41,20.69],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.89],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580738196,[[502.41,20.65],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.89],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580738515,[[502.41,20.65],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.81],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580738865,[[502.41,9.57],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,12.07],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580738869,[[502.41,7.64],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,12.07],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580738972,[[502.41,9.73],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,12.05],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580739182,[[502.41,9.77],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,8.45],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580739358,[[502.41,9.78],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,8.44],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580739391,[[502.41,11.89],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.82],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580739531,[[502.41,11.89],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.86],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580739624,[[502.41,11.89],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.85],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740012,[[502.41,12.96],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.83],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740060,[[502.41,12.98],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,5.83],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740118,[[502.41,17.34],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.89],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740166,[[502.41,17.82],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740221,[[502.41,17.82],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740431,[[502.41,17.83],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.59]]]
["binance-futures","BNBUSDT",1725580740601,[[502.41,17.83],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580740656,[[502.41,17.81],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.87],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580740762,[[502.41,17.83],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.85],[502.44,4.09],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580740993,[[502.41,17.83],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.81],[502.44,0.8],[502.45,0.99],[502.46,5.11]]]
["binance-futures","BNBUSDT",1725580741343,[[502.41,17.83],[502.4,7.63],[502.39,23.36],[502.38,16.63],[502.37,22.24]],[[502.42,0.09],[502.43,0.01],[502.46,0.81],[502.47,12.81],[502.49,7.33]]]
["binance-futures","BNBUSDT",1725580741417,[[502.42,4.66],[502.41,17.78],[502.4,7.63],[502.39,23.36],[502.38,16.63]],[[502.43,0.01],[502.46,0.81],[502.47,12.81],[502.49,5.53],[502.9,1.13]]]
["binance-futures","BNBUSDT",1725580741468,[[502.45,65.52],[502.44,19.21],[502.43,22.74],[502.42,41.48],[502.41,13.84]],[[502.46,0.01],[502.47,0.02],[502.48,0.01],[502.49,2.34],[502.5,3.05]]]
["binance-futures","BNBUSDT",1725580741519,[[502.48,55.98],[502.47,5.78],[502.46,2.53],[502.45,30.28],[502.44,19.21]],[[502.49,1.13],[502.5,3.05],[502.51,0.01],[502.52,8.45],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741569,[[502.48,56.02],[502.47,5.78],[502.46,2.53],[502.45,38.93],[502.44,19.23]],[[502.49,1.13],[502.5,3.05],[502.51,0.01],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741621,[[502.48,56.04],[502.47,5.78],[502.46,2.53],[502.45,38.93],[502.44,19.23]],[[502.49,1.13],[502.5,3.05],[502.51,0.01],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741671,[[502.48,56.08],[502.47,5.78],[502.46,2.53],[502.45,38.93],[502.44,19.23]],[[502.49,1.13],[502.5,3.05],[502.51,0.01],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741709,[[502.48,56.13],[502.47,5.78],[502.46,5.77],[502.45,39.41],[502.44,19.23]],[[502.49,1.13],[502.5,3.05],[502.51,0.01],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741775,[[502.48,56.56],[502.47,5.78],[502.46,5.77],[502.45,39.41],[502.44,19.23]],[[502.49,1.36],[502.5,3.05],[502.51,0.01],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741826,[[502.48,56.58],[502.47,4.2],[502.46,5.77],[502.45,39.41],[502.44,19.23]],[[502.49,6.26],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741876,[[502.48,56.64],[502.47,4.2],[502.46,5.77],[502.45,39.41],[502.44,19.23]],[[502.49,6.24],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580741929,[[502.48,56.7],[502.47,4.2],[502.46,5.77],[502.45,39.41],[502.44,19.23]],[[502.49,6.24],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580742052,[[502.48,56.02],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,6.24],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580742211,[[502.48,56.05],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,6.24],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580742262,[[502.48,56.05],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,6.26],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.05]]]
["binance-futures","BNBUSDT",1725580742301,[[502.48,56.05],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,10.34],[502.5,3.85],[502.51,0.81],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580742431,[[502.48,56.05],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,10.34],[502.5,0.06],[502.51,0.81],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580742488,[[502.48,56.05],[502.47,4.2],[502.46,5.77],[502.45,38.93],[502.44,19.23]],[[502.49,5.47],[502.5,0.06],[502.51,0.81],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580742708,[[502.48,56.05],[502.47,4.2],[502.46,6.57],[502.45,38.93],[502.44,19.23]],[[502.49,5.47],[502.5,0.06],[502.51,0.81],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580742818,[[502.48,56.05],[502.47,4.2],[502.46,6.57],[502.45,38.93],[502.44,19.23]],[[502.49,5.47],[502.5,0.06],[502.51,2.19],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580742956,[[502.48,56.05],[502.47,5.0],[502.46,6.57],[502.45,38.93],[502.44,19.23]],[[502.49,5.47],[502.5,0.06],[502.51,2.19],[502.52,9.25],[502.53,0.24]]]
["binance-futures","BNBUSDT",1725580743060,[[502.55,3.82],[502.54,1.58],[502.53,8.56],[502.52,17.16],[502.51,7.33]],[[502.56,14.79],[502.57,0.06],[502.58,1.34],[502.59,4.68],[502.6,1.59]]]
["binance-futures","BNBUSDT",1725580743113,[[502.55,41.75],[502.54,42.25],[502.53,27.47],[502.52,39.57],[502.51,37.12]],[[502.56,2.05],[502.58,1.26],[502.59,0.02],[502.6,1.59],[502.63,0.08]]]
["binance-futures","BNBUSDT",1725580743165,[[502.55,45.77],[502.54,21.15],[502.53,19.77],[502.52,24.38],[502.51,48.47]],[[502.56,2.05],[502.58,0.03],[502.6,1.59],[502.62,3.06],[502.63,0.27]]]
["binance-futures","BNBUSDT",1725580743216,[[502.55,45.09],[502.54,19.15],[502.53,20.57],[502.52,24.38],[502.51,37.12]],[[502.56,7.69],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743267,[[502.55,21.69],[502.54,4.3],[502.53,5.94],[502.52,15.97],[502.51,28.73]],[[502.56,18.09],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743319,[[502.55,17.74],[502.54,4.3],[502.53,5.62],[502.52,15.17],[502.51,29.53]],[[502.56,18.31],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743369,[[502.55,5.7],[502.53,5.62],[502.52,15.97],[502.51,29.53]],[[502.56,18.37],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743393,[[502.55,5.77],[502.53,5.62],[502.52,15.97],[502.51,29.53],[502.48,24.35]],[[502.56,18.37],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743476,[[502.55,2.6],[502.53,5.62],[502.52,9.71],[502.51,29.53],[502.5,25.04]],[[502.56,16.32],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743515,[[502.55,2.6],[502.53,5.62],[502.52,17.45],[502.51,17.13],[502.5,25.04]],[[502.56,17.93],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743755,[[502.55,2.65],[502.53,5.62],[502.52,17.45],[502.51,17.13],[502.5,25.04]],[[502.56,16.32],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580743910,[[502.55,2.65],[502.53,5.62],[502.52,17.45],[502.51,17.13],[502.5,25.04]],[[502.56,16.31],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744212,[[502.55,2.63],[502.53,5.62],[502.52,17.45],[502.51,17.13],[502.5,25.04]],[[502.56,16.34],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744310,[[502.55,2.4],[502.53,4.92],[502.52,17.45],[502.51,12.89],[502.5,25.04]],[[502.56,17.96],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744359,[[502.55,2.4],[502.53,4.92],[502.52,17.45],[502.51,12.89],[502.5,25.04]],[[502.56,17.95],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744411,[[502.55,2.41],[502.53,4.92],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.34],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744530,[[502.55,2.41],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.34],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744878,[[502.55,2.41],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.24],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580744971,[[502.55,2.41],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,17.85],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745027,[[502.55,5.86],[502.53,7.13],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.22],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745080,[[502.55,2.0],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.22],[502.57,0.8],[502.58,5.31],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745130,[[502.55,2.1],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,16.22],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745254,[[502.55,1.71],[502.53,6.33],[502.52,18.25],[502.51,12.89],[502.5,25.04]],[[502.56,17.83],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745308,[[502.55,1.71],[502.53,1.63],[502.52,17.45],[502.51,12.89],[502.5,25.04]],[[502.56,17.83],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745354,[[502.55,1.71],[502.53,1.63],[502.52,17.45],[502.51,7.44],[502.5,25.04]],[[502.56,17.83],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745411,[[502.55,1.71],[502.53,1.63],[502.52,9.71],[502.51,18.77],[502.5,25.04]],[[502.56,17.85],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745434,[[502.55,1.71],[502.53,1.63],[502.52,9.71],[502.51,18.77],[502.5,30.49]],[[502.56,17.85],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745846,[[502.55,1.87],[502.53,1.63],[502.52,9.0],[502.51,16.97],[502.5,30.49]],[[502.56,17.87],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580745956,[[502.55,1.86],[502.53,1.63],[502.52,9.8],[502.51,16.97],[502.5,30.49]],[[502.56,17.87],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746110,[[502.55,3.03],[502.53,1.63],[502.52,9.8],[502.51,16.97],[502.5,30.49]],[[502.56,16.24],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746162,[[502.55,20.34],[502.54,5.1],[502.53,2.43],[502.52,14.8],[502.51,16.97]],[[502.56,14.02],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746212,[[502.55,22.35],[502.54,5.1],[502.53,7.88],[502.52,14.8],[502.51,16.97]],[[502.56,14.02],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746257,[[502.55,22.39],[502.54,5.1],[502.53,7.88],[502.52,9.8],[502.51,16.97]],[[502.56,14.02],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746351,[[502.55,22.39],[502.54,5.1],[502.53,7.88],[502.52,9.8],[502.51,16.97]],[[502.56,13.83],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746447,[[502.55,23.65],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.73],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746580,[[502.55,19.03],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.73],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746866,[[502.55,20.78],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.73],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580746958,[[502.55,20.78],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.72],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747014,[[502.55,21.54],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.71],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747069,[[502.55,24.63],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.71],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747161,[[502.55,21.59],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,9.71],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747275,[[502.55,21.59],[502.54,5.1],[502.53,1.02],[502.52,9.8],[502.51,16.97]],[[502.56,9.72],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747307,[[502.55,21.59],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,9.72],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747390,[[502.55,17.27],[502.54,4.3],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.21],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747504,[[502.55,17.26],[502.54,4.3],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.21],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747687,[[502.55,18.37],[502.54,4.3],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.22],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747803,[[502.55,18.79],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.22],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580747865,[[502.55,18.79],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.11],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748174,[[502.55,18.9],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.11],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748295,[[502.55,18.9],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748330,[[502.55,18.44],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748406,[[502.55,18.45],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748566,[[502.55,18.47],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580748875,[[502.55,18.8],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749091,[[502.55,21.83],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749158,[[502.55,17.18],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749213,[[502.55,17.2],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749275,[[502.55,17.24],[502.54,5.1],[502.53,1.02],[502.52,15.25],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749326,[[502.55,17.24],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749427,[[502.55,17.23],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,14.1],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580749868,[[502.55,18.98],[502.54,5.1],[502.53,6.47],[502.52,9.8],[502.51,16.97]],[[502.56,14.06],[502.57,0.8],[502.58,5.13],[502.59,0.8],[502.6,6.69]]]
["binance-futures","BNBUSDT",1725580750146,[[502.57,44.63],[502.56,33.29],[502.55,13.19],[502.54,5.1],[502.53,6.58]],[[502.58,9.72],[502.6,6.31],[502.61,0.91],[502.62,4.31],[502.63,1.3]]]
["binance-futures","BNBUSDT",1725580750199,[[502.57,44.63],[502.56,32.29],[502.55,18.63],[502.54,5.1],[502.53,1.13]],[[502.58,9.72],[502.6,6.31],[502.61,0.91],[502.62,4.31],[502.63,1.3]]]
["binance-futures","BNBUSDT",1725580750253,[[502.57,48.68],[502.56,32.29],[502.55,18.38],[502.54,5.1],[502.53,1.13]],[[502.58,9.76],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580750299,[[502.57,49.11],[502.56,32.29],[502.55,17.95],[502.54,5.1],[502.53,1.13]],[[502.58,9.76],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580750422,[[502.57,49.17],[502.56,32.29],[502.55,17.87],[502.54,5.1],[502.53,1.13]],[[502.58,9.76],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580750460,[[502.57,49.25],[502.56,32.29],[502.55,17.81],[502.54,5.1],[502.53,1.13]],[[502.58,9.76],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580750565,[[502.57,37.38],[502.56,32.29],[502.55,17.79],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580750920,[[502.57,37.44],[502.56,32.29],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,4.31]]]
["binance-futures","BNBUSDT",1725580751104,[[502.57,37.44],[502.56,32.29],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580751275,[[502.57,37.43],[502.56,32.29],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580751593,[[502.57,39.22],[502.56,32.29],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752098,[[502.57,39.24],[502.56,32.29],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752264,[[502.57,39.7],[502.56,31.83],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752412,[[502.57,39.64],[502.56,31.83],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752447,[[502.57,39.71],[502.56,31.83],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.78],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752638,[[502.57,29.81],[502.56,27.31],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,9.8],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752685,[[502.57,28.02],[502.56,21.93],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,10.58],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752864,[[502.57,28.02],[502.56,21.93],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580752954,[[502.57,22.56],[502.56,21.93],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,10.59],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753005,[[502.57,20.5],[502.56,21.93],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,10.59],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753054,[[502.57,16.25],[502.56,19.32],[502.55,17.73],[502.54,5.1],[502.53,1.13]],[[502.58,10.59],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753113,[[502.57,16.25],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753165,[[502.57,17.28],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753213,[[502.57,19.42],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753295,[[502.57,19.42],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,10.59],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753485,[[502.57,22.26],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,9.79],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753598,[[502.57,22.26],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,9.81],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580753866,[[502.57,20.51],[502.56,19.32],[502.55,12.09],[502.54,10.55],[502.53,1.13]],[[502.58,10.56],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754074,[[502.57,20.51],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.56],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754144,[[502.57,20.51],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.54],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754250,[[502.57,20.53],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.56],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754278,[[502.57,20.54],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.56],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754470,[[502.57,20.55],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.56],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754516,[[502.57,20.55],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.55],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580754628,[[502.57,20.55],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580755137,[[502.57,20.55],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.55],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580755283,[[502.57,20.54],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.55],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580755622,[[502.57,20.54],[502.56,19.32],[502.55,17.54],[502.54,5.1],[502.53,1.13]],[[502.58,10.57],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756008,[[502.57,2.18],[502.56,13.41],[502.55,10.09],[502.54,10.55],[502.53,1.13]],[[502.58,14.87],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756060,[[502.57,1.11],[502.56,9.67],[502.55,10.09],[502.54,10.55],[502.53,1.13]],[[502.58,14.87],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756114,[[502.57,1.11],[502.56,9.67],[502.55,13.59],[502.54,10.55],[502.53,1.13]],[[502.58,14.87],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756165,[[502.57,1.11],[502.56,9.67],[502.55,11.79],[502.54,10.55],[502.53,1.13]],[[502.58,14.85],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756289,[[502.57,1.12],[502.56,9.67],[502.55,11.79],[502.54,10.55],[502.53,1.13]],[[502.58,14.85],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756356,[[502.57,1.12],[502.56,2.53],[502.55,11.79],[502.54,5.1],[502.53,1.13]],[[502.58,14.83],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756400,[[502.57,1.12],[502.56,2.53],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,14.83],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756454,[[502.57,1.11],[502.56,2.53],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,14.83],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756519,[[502.57,1.03],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,14.83],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756595,[[502.57,1.05],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,14.83],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756650,[[502.57,1.05],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,14.85],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756712,[[502.57,1.05],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,16.44],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756769,[[502.57,1.07],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,16.44],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580756890,[[502.57,1.31],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,16.46],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757012,[[502.57,1.79],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,16.32],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757118,[[502.57,1.81],[502.56,0.19],[502.55,10.58],[502.54,5.1],[502.53,6.58]],[[502.58,16.29],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757169,[[502.57,1.81],[502.56,0.19],[502.55,2.92],[502.54,5.1],[502.53,1.13]],[[502.58,16.27],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757210,[[502.57,1.81],[502.55,2.92],[502.54,5.1],[502.53,1.13]],[[502.58,16.27],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757274,[[502.57,1.81],[502.55,2.92],[502.54,5.1],[502.53,1.13],[502.52,14.99]],[[502.58,16.27],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757342,[[502.57,1.8],[502.55,2.92],[502.54,5.1],[502.53,1.13],[502.52,14.99]],[[502.58,16.27],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757405,[[502.57,1.8],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,14.99]],[[502.58,16.27],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757650,[[502.57,1.8],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,14.99]],[[502.58,16.29],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757819,[[502.57,1.78],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,14.99]],[[502.58,16.33],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580757976,[[502.57,1.78],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,20.44]],[[502.58,16.33],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580758054,[[502.57,1.78],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,15.44]],[[502.58,16.34],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580758191,[[502.57,1.78],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,15.44]],[[502.58,16.32],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580758303,[[502.57,1.81],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,15.44]],[[502.58,16.3],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580758468,[[502.57,1.81],[502.55,2.92],[502.54,5.1],[502.53,1.96],[502.52,15.44]],[[502.58,15.5],[502.59,0.8],[502.6,6.31],[502.61,0.91],[502.62,5.11]]]
["binance-futures","BNBUSDT",1725580758545,[[502.53,0.33],[502.52,0.8]],[[502.54,24.52],[502.55,31.17],[502.56,8.11],[502.57,26.48],[502.58,17.41]]]
["binance-futures","BNBUSDT",1725580758597,[[502.5,9.54],[502.49,9.54],[502.47,0.29],[502.46,23.29],[502.45,34.23]],[[502.51,12.45],[502.52,19.42],[502.53,17.83],[502.54,25.26],[502.55,22.72]]]
["binance-futures","BNBUSDT",1725580758644,[[502.5,14.76],[502.49,9.54],[502.48,23.91],[502.47,0.29],[502.46,8.84]],[[502.51,6.54],[502.52,12.17],[502.53,13.71],[502.54,21.72],[502.55,19.18]]]
["binance-futures","BNBUSDT",1725580758693,[[502.5,18.52],[502.49,19.49],[502.48,23.91],[502.47,0.29],[502.46,8.84]],[[502.51,6.32],[502.52,5.38],[502.53,13.71],[502.54,16.93],[502.55,17.18]]]
["binance-futures","BNBUSDT",1725580758754,[[502.5,18.52],[502.49,24.94],[502.48,23.91],[502.47,0.29],[502.46,3.39]],[[502.51,6.32],[502.52,5.38],[502.53,8.79],[502.54,16.93],[502.55,12.39]]]
["binance-futures","BNBUSDT",1725580758804,[[502.5,21.79],[502.49,24.94],[502.48,23.91],[502.47,0.29],[502.46,3.62]],[[502.51,5.54],[502.52,4.3],[502.54,5.1],[502.55,5.01],[502.57,16.03]]]
["binance-futures","BNBUSDT",1725580758885,[[502.5,29.42],[502.49,24.94],[502.48,23.91],[502.47,0.29],[502.46,3.62]],[[502.51,5.54],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580758958,[[502.5,29.42],[502.49,14.99],[502.48,23.91],[502.47,0.29],[502.46,3.62]],[[502.51,5.54],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580759077,[[502.5,30.14],[502.49,14.99],[502.48,23.91],[502.47,0.29],[502.46,3.62]],[[502.51,5.56],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580759130,[[502.5,30.14],[502.49,14.99],[502.48,23.91],[502.47,1.09],[502.46,3.62]],[[502.51,5.56],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580759179,[[502.5,30.14],[502.49,14.99],[502.48,23.91],[502.47,1.09],[502.46,2.63]],[[502.51,5.56],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580759281,[[502.5,30.14],[502.49,14.99],[502.48,23.91],[502.47,1.27],[502.46,2.63]],[[502.51,5.56],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.01]]]
["binance-futures","BNBUSDT",1725580759380,[[502.5,30.14],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,2.63]],[[502.51,5.56],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580759491,[[502.5,30.14],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,2.63]],[[502.51,5.59],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580759556,[[502.5,30.35],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,2.63]],[[502.51,5.59],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580759802,[[502.5,30.35],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,3.46]],[[502.51,5.59],[502.52,4.3],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580760288,[[502.5,30.35],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,3.46]],[[502.51,5.59],[502.52,5.1],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580760492,[[502.5,30.35],[502.49,14.99],[502.48,24.71],[502.47,1.27],[502.46,3.46]],[[502.51,5.58],[502.52,5.1],[502.53,0.8],[502.54,5.1],[502.55,5.81]]]
["binance-futures","BNBUSDT",1725580760643,[[502.5,30.35],[502.49,14.99],[502.48,25.17],[502.47,1.27],[502.46,3.46]],[[502.51,0.88],[502.54,4.3],[502.57,8.35],[502.61,0.57],[502.64,7.41]]]
["binance-futures","BNBUSDT",1725580760688,[[502.5,35.76],[502.49,17.53],[502.48,24.71],[502.47,1.27],[502.46,3.46]],[[502.51,0.06],[502.57,10.34],[502.58,9.04],[502.61,0.11],[502.64,7.41]]]
["binance-futures","BNBUSDT",1725580760742,[[502.5,35.76],[502.49,17.53],[502.48,24.71],[502.47,1.27],[502.46,3.46]],[[502.51,0.06],[502.55,0.8],[502.57,10.34],[502.58,9.04],[502.61,0.11]]]
["binance-futures","BNBUSDT",1725580760802,[[502.54,35.95],[502.52,8.49],[502.51,25.97],[502.5,21.68],[502.49,20.66]],[[502.55,2.24],[502.57,8.35],[502.58,8.91],[502.59,0.8],[502.61,0.11]]]
["binance-futures","BNBUSDT",1725580760853,[[502.54,47.57],[502.52,17.42],[502.51,31.49],[502.5,16.46],[502.49,20.84]],[[502.55,5.25],[502.57,8.35],[502.58,8.91],[502.59,0.8],[502.61,0.11]]]
["binance-futures","BNBUSDT",1725580760957,[[502.54,45.82],[502.52,17.42],[502.51,31.49],[502.5,16.46],[502.49,20.66]],[[502.55,5.57],[502.57,8.35],[502.58,8.91],[502.59,0.8],[502.61,0.11]]]
["binance-futures","BNBUSDT",1725580761063,[[502.54,45.82],[502.52,17.42],[502.51,31.95],[502.5,16.46],[502.49,20.66]],[[502.55,5.29],[502.57,8.35],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761154,[[502.54,39.35],[502.52,17.42],[502.51,31.93],[502.5,16.46],[502.49,20.66]],[[502.55,10.01],[502.57,8.35],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761211,[[502.54,41.1],[502.53,0.19],[502.52,17.42],[502.51,31.94],[502.5,16.46]],[[502.55,4.96],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761276,[[502.54,41.1],[502.53,0.19],[502.52,20.66],[502.51,31.74],[502.5,16.46]],[[502.55,4.98],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761331,[[502.54,39.37],[502.53,0.19],[502.52,20.66],[502.51,30.44],[502.5,16.46]],[[502.55,6.07],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761421,[[502.54,39.37],[502.53,0.19],[502.52,20.66],[502.51,30.44],[502.5,16.23]],[[502.55,6.07],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761582,[[502.54,39.37],[502.53,0.19],[502.52,21.46],[502.51,30.44],[502.5,16.23]],[[502.55,6.07],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761635,[[502.54,34.95],[502.53,0.19],[502.52,20.9],[502.51,29.24],[502.5,16.23]],[[502.55,10.0],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761675,[[502.54,27.04],[502.53,0.19],[502.52,17.27],[502.51,29.14],[502.5,16.23]],[[502.55,10.02],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761739,[[502.54,10.99],[502.53,0.19],[502.52,17.27],[502.51,27.74],[502.5,16.23]],[[502.55,10.02],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761792,[[502.54,9.98],[502.53,0.19],[502.52,17.27],[502.51,27.74],[502.5,16.23]],[[502.55,10.02],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761846,[[502.54,9.98],[502.53,0.99],[502.52,17.27],[502.51,27.74],[502.5,16.23]],[[502.55,10.02],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761863,[[502.54,9.98],[502.53,0.99],[502.52,22.72],[502.51,22.29],[502.5,16.23]],[[502.55,10.02],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580761910,[[502.54,8.85],[502.53,0.99],[502.52,23.55],[502.51,21.75],[502.5,16.23]],[[502.55,10.23],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762057,[[502.54,6.82],[502.53,0.99],[502.52,23.55],[502.51,21.75],[502.5,16.23]],[[502.55,10.24],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762108,[[502.54,6.82],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.55]],[[502.55,10.24],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762161,[[502.54,10.71],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.55]],[[502.55,10.24],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762259,[[502.54,10.75],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.55]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762303,[[502.54,10.77],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.55]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762461,[[502.54,10.79],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.55]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580762513,[[502.54,10.79],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763031,[[502.54,10.75],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763091,[[502.54,10.77],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763161,[[502.54,12.85],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763275,[[502.54,12.87],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763481,[[502.54,10.08],[502.53,0.99],[502.52,23.55],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763724,[[502.54,10.08],[502.53,0.99],[502.52,18.1],[502.51,21.29],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763803,[[502.54,10.08],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,10.22],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580763876,[[502.54,8.25],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,6.28],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580764195,[[502.54,8.25],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,6.06],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580764426,[[502.54,18.61],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,5.78],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580764688,[[502.54,14.67],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,6.04],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580764882,[[502.54,18.61],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,5.78],[502.57,6.01],[502.58,8.91],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765055,[[502.54,18.61],[502.53,0.99],[502.52,18.1],[502.51,26.74],[502.5,15.34]],[[502.55,5.79],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765239,[[502.54,16.12],[502.53,0.99],[502.52,18.1],[502.51,27.42],[502.5,15.34]],[[502.55,6.05],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765275,[[502.54,16.27],[502.53,0.99],[502.52,18.1],[502.51,27.42],[502.5,15.34]],[[502.55,6.07],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765556,[[502.54,16.27],[502.53,0.99],[502.52,18.1],[502.51,27.42],[502.5,15.34]],[[502.55,6.39],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765684,[[502.54,16.26],[502.53,0.99],[502.52,18.1],[502.51,27.42],[502.5,15.34]],[[502.55,10.08],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765755,[[502.54,16.26],[502.53,0.99],[502.52,18.1],[502.51,21.97],[502.5,20.79]],[[502.55,10.08],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765802,[[502.54,14.18],[502.53,0.99],[502.52,18.1],[502.51,21.97],[502.5,20.79]],[[502.55,10.06],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765864,[[502.54,14.2],[502.53,0.99],[502.52,18.1],[502.51,21.97],[502.5,20.79]],[[502.55,10.04],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765940,[[502.54,14.2],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.34]],[[502.55,10.04],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580765991,[[502.54,12.04],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.34]],[[502.55,9.78],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580766189,[[502.54,12.04],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.34]],[[502.55,9.74],[502.57,6.01],[502.58,8.9],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580766310,[[502.54,24.78],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.54]],[[502.55,5.27],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.6,9.18]]]
["binance-futures","BNBUSDT",1725580766359,[[502.54,24.78],[502.53,6.44],[502.52,18.1],[502.51,21.97],[502.5,15.54]],[[502.55,5.27],[502.56,4.3],[502.57,6.01],[502.58,8.86],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580766402,[[502.54,24.82],[502.53,6.44],[502.52,18.1],[502.51,21.97],[502.5,15.54]],[[502.55,5.22],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.64,0.01]]]
["binance-futures","BNBUSDT",1725580766454,[[502.54,24.82],[502.53,6.44],[502.52,18.1],[502.51,21.97],[502.5,15.34]],[[502.55,5.22],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.64,1.91]]]
["binance-futures","BNBUSDT",1725580766507,[[502.54,24.82],[502.53,6.44],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.22],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.64,1.91]]]
["binance-futures","BNBUSDT",1725580766574,[[502.54,24.82],[502.53,6.44],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.22],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.62,5.58]]]
["binance-futures","BNBUSDT",1725580766628,[[502.54,24.82],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.57]],[[502.55,5.21],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.62,5.58]]]
["binance-futures","BNBUSDT",1725580766748,[[502.54,24.82],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.57]],[[502.55,5.2],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.62,5.58]]]
["binance-futures","BNBUSDT",1725580766821,[[502.54,24.82],[502.53,0.99],[502.52,23.55],[502.51,21.97],[502.5,15.57]],[[502.55,5.2],[502.57,6.01],[502.58,8.86],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580767634,[[502.54,24.82],[502.53,6.45],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.18],[502.57,6.01],[502.58,8.77],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580768515,[[502.54,24.8],[502.53,6.45],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.82],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580768672,[[502.54,24.82],[502.53,6.45],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.82],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580768917,[[502.54,24.82],[502.53,6.45],[502.52,18.1],[502.51,21.97],[502.5,15.57]],[[502.55,5.81],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580769275,[[502.54,25.14],[502.53,6.45],[502.52,18.39],[502.51,21.97],[502.5,15.86]],[[502.55,5.83],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580769511,[[502.54,25.14],[502.53,6.45],[502.52,18.39],[502.51,22.15],[502.5,15.86]],[[502.55,5.83],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580769629,[[502.54,25.14],[502.53,6.45],[502.52,18.39],[502.51,22.15],[502.5,15.86]],[[502.55,5.12],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580769942,[[502.54,25.14],[502.53,6.45],[502.52,18.39],[502.51,22.15],[502.5,15.86]],[[502.55,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8],[502.61,1.04]]]
["binance-futures","BNBUSDT",1725580770055,[[502.54,21.22],[502.53,6.45],[502.52,18.39],[502.51,22.15],[502.5,15.86]],[[502.55,10.88],[502.56,0.8],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770162,[[502.54,20.76],[502.53,6.45],[502.52,18.39],[502.51,22.15],[502.5,15.86]],[[502.55,10.88],[502.56,0.8],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770275,[[502.54,20.61],[502.53,0.99],[502.52,23.85],[502.51,21.32],[502.5,15.86]],[[502.55,10.88],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770328,[[502.54,20.75],[502.53,0.99],[502.52,23.85],[502.51,21.32],[502.5,15.86]],[[502.55,10.89],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770377,[[502.54,3.98],[502.52,18.39],[502.51,21.83],[502.5,14.06]],[[502.55,12.73],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770433,[[502.54,2.28],[502.52,9.55],[502.51,11.44],[502.5,12.06],[502.16,7.87]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770447,[[502.54,2.28],[502.52,6.22],[502.51,16.92],[502.5,17.52],[502.46,8.48]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770536,[[502.54,2.28],[502.52,5.42],[502.51,16.92],[502.5,17.52],[502.48,20.88]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770586,[[502.54,2.28],[502.52,5.42],[502.51,22.36],[502.5,12.06],[502.48,20.88]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770636,[[502.54,2.28],[502.52,5.42],[502.51,25.6],[502.5,12.06],[502.48,20.88]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580770686,[[502.54,2.28],[502.52,11.66],[502.51,20.16],[502.5,12.06],[502.48,20.88]],[[502.55,12.74],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580771278,[[502.54,2.28],[502.52,11.66],[502.51,19.98],[502.5,12.06],[502.48,20.88]],[[502.55,12.73],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580771323,[[502.54,2.26],[502.52,11.66],[502.51,19.98],[502.5,12.06],[502.48,20.88]],[[502.55,12.73],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580771770,[[502.54,2.26],[502.52,11.66],[502.51,19.98],[502.5,12.06],[502.48,20.88]],[[502.55,12.72],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580771833,[[502.54,2.26],[502.52,11.66],[502.51,19.98],[502.5,12.06],[502.48,21.35]],[[502.55,12.69],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580771870,[[502.54,2.26],[502.52,11.66],[502.51,19.98],[502.5,12.06],[502.48,21.5]],[[502.55,12.69],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580772445,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.5]],[[502.55,12.71],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580773107,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.14]],[[502.55,12.71],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580773239,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.71],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580773714,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.14]],[[502.55,12.7],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580774009,[[502.54,2.26],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.14]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580774296,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.14]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580774585,[[502.54,2.24],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580774895,[[502.54,2.26],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580774994,[[502.54,2.27],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580775056,[[502.54,2.27],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.14]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580775239,[[502.54,2.27],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.68],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580775355,[[502.54,3.2],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.72],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580775521,[[502.54,3.2],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580775733,[[502.54,3.27],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776105,[[502.54,3.32],[502.52,6.22],[502.51,25.44],[502.5,12.06],[502.48,21.32]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776165,[[502.54,3.32],[502.53,0.8],[502.52,6.22],[502.51,25.44],[502.5,12.06]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776288,[[502.54,3.33],[502.53,0.8],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776447,[[502.54,3.34],[502.53,0.8],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.76],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776556,[[502.54,3.34],[502.53,0.8],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.56],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776624,[[502.54,3.34],[502.53,0.8],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.46],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776727,[[502.54,3.34],[502.53,0.8],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776873,[[502.54,3.34],[502.52,11.68],[502.51,19.98],[502.5,12.06]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580776958,[[502.54,3.34],[502.52,1.92],[502.51,19.98],[502.5,12.06],[502.09,31.88]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580777009,[[502.54,3.34],[502.52,7.38],[502.51,19.98],[502.5,12.06],[502.39,35.64]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580777060,[[502.54,3.34],[502.52,7.38],[502.51,19.98],[502.5,12.06],[502.39,15.74]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580777168,[[502.54,3.34],[502.52,7.38],[502.51,14.98],[502.5,12.06],[502.39,15.74]],[[502.55,12.36],[502.56,5.1],[502.57,6.01],[502.58,8.75],[502.59,0.8]]]
["binance-futures","BNBUSDT",1725580777239,[[502.48,1.62],[502.47,1.24],[502.46,3.98],[502.44,39.8],[502.43,20.41]],[[502.49,14.61],[502.5,27.18],[502.51,19.32],[502.52,35.27],[502.53,21.22]]]
["binance-futures","BNBUSDT",1725580777286,[[502.48,23.17],[502.47,1.24],[502.46,4.3],[502.45,34.39],[502.44,39.33]],[[502.49,5.15],[502.5,5.75],[502.51,5.03],[502.52,17.01],[502.53,14.79]]]
["binance-futures","BNBUSDT",1725580777336,[[502.48,23.53],[502.47,1.24],[502.46,4.3],[502.45,14.49],[502.44,39.33]],[[502.49,5.15],[502.5,4.95],[502.52,10.97],[502.53,14.79],[502.55,8.7]]]
["binance-futures","BNBUSDT",1725580777385,[[502.48,22.73],[502.47,1.24],[502.46,4.3],[502.45,14.49],[502.44,39.33]],[[502.49,5.17],[502.5,4.95],[502.51,0.8],[502.52,10.97],[502.53,9.98]]]
["binance-futures","BNBUSDT",1725580777446,[[502.48,23.53],[502.47,1.24],[502.46,7.54],[502.45,19.43],[502.44,39.33]],[[502.49,1.62],[502.51,0.8],[502.52,5.29],[502.53,5.03],[502.54,12.39]]]
["binance-futures","BNBUSDT",1725580777501,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,24.43],[502.44,39.33]],[[502.49,0.08],[502.51,0.8],[502.52,0.8],[502.54,7.44],[502.55,7.31]]]
["binance-futures","BNBUSDT",1725580777552,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,24.43],[502.44,39.42]],[[502.49,0.78],[502.51,0.8],[502.52,0.8],[502.54,7.44],[502.55,6.82]]]
["binance-futures","BNBUSDT",1725580777600,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,24.43],[502.44,39.42]],[[502.49,0.78],[502.54,6.64],[502.55,8.81],[502.61,0.3],[502.71,2.61]]]
["binance-futures","BNBUSDT",1725580777654,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,24.43],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,8.81],[502.61,0.3],[502.71,2.61]]]
["binance-futures","BNBUSDT",1725580777695,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,24.43],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,8.81],[502.61,0.3],[502.67,0.3]]]
["binance-futures","BNBUSDT",1725580777865,[[502.48,23.58],[502.47,1.24],[502.46,8.38],[502.45,21.51],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,8.81],[502.61,0.3],[502.67,0.3]]]
["binance-futures","BNBUSDT",1725580777911,[[502.48,23.58],[502.47,1.24],[502.46,9.18],[502.45,21.51],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.78],[502.59,5.04],[502.61,0.3]]]
["binance-futures","BNBUSDT",1725580778035,[[502.48,23.99],[502.47,1.24],[502.46,9.18],[502.45,21.51],[502.44,39.42]],[[502.49,0.8],[502.54,7.44],[502.55,11.78],[502.58,8.84],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778133,[[502.48,24.01],[502.47,2.04],[502.46,9.18],[502.45,21.51],[502.44,39.42]],[[502.49,0.8],[502.54,7.44],[502.55,11.78],[502.58,8.84],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778287,[[502.48,24.03],[502.47,2.04],[502.46,9.65],[502.45,21.51],[502.44,39.42]],[[502.49,0.8],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778356,[[502.48,24.07],[502.47,2.04],[502.46,9.65],[502.45,21.51],[502.44,39.42]],[[502.49,0.8],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778400,[[502.48,24.18],[502.47,2.04],[502.46,9.65],[502.45,21.51],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778556,[[502.48,24.18],[502.47,2.04],[502.46,9.65],[502.45,21.69],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.59,5.04]]]
["binance-futures","BNBUSDT",1725580778672,[[502.48,24.18],[502.47,2.04],[502.46,9.65],[502.45,21.69],[502.44,39.42]],[[502.49,0.78],[502.53,0.8],[502.54,7.44],[502.55,11.78],[502.58,9.31]]]
["binance-futures","BNBUSDT",1725580778724,[[502.48,24.18],[502.47,2.04],[502.46,9.65],[502.45,21.87],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.97,27.68]]]
["binance-futures","BNBUSDT",1725580778776,[[502.48,24.18],[502.47,2.04],[502.46,9.65],[502.45,21.87],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.78],[502.58,9.31],[502.97,27.98]]]
["binance-futures","BNBUSDT",1725580778882,[[502.48,24.19],[502.47,2.04],[502.46,9.65],[502.45,21.87],[502.44,39.42]],[[502.49,0.78],[502.54,7.44],[502.55,11.67],[502.58,9.31],[502.96,12.24]]]
["binance-futures","BNBUSDT",1725580778926,[[502.48,24.19],[502.47,2.04],[502.46,9.18],[502.45,21.87],[502.44,39.89]],[[502.49,0.78],[502.54,7.44],[502.55,11.67],[502.58,9.31],[502.96,12.24]]]
["binance-futures","BNBUSDT",1725580778993,[[502.48,24.19],[502.47,2.04],[502.46,9.18],[502.45,21.87],[502.44,39.89]],[[502.49,0.78],[502.54,7.44],[502.55,11.67],[502.58,9.26],[502.61,0.3]]]
["binance-futures","BNBUSDT",1725580779086,[[502.48,24.19],[502.47,2.04],[502.46,9.18],[502.45,21.87],[502.44,39.89]],[[502.49,0.92],[502.54,7.44],[502.55,11.66],[502.58,9.26],[502.61,0.3]]]
["binance-futures","BNBUSDT",1725580779306,[[502.48,24.2],[502.47,2.04],[502.46,9.18],[502.45,21.87],[502.44,39.89]],[[502.49,0.9],[502.54,7.44],[502.55,11.66],[502.58,9.26],[502.61,0.3]]]
["binance-futures","BNBUSDT",1725580779382,[[502.48,24.21],[502.47,2.04],[502.46,9.18],[502.45,21.87],[502.44,39.89]],[[502.49,0.92],[502.54,7.44],[502.55,11.66],[502.58,9.26],[502.61,0.3]]]
["binance-futures","BNBUSDT",1725580779632,[[502.48,24.21],[502.47,2.04],[502.46,8.34],[502.45,21.87],[502.44,39.89]],[[502.49,0.83],[502.53,0.84],[502.54,7.44],[502.55,11.66],[502.58,9.26]]]
["binance-futures","BNBUSDT",1725580779690,[[502.48,24.21],[502.47,2.04],[502.46,8.34],[502.45,21.87],[502.44,39.89]],[[502.49,0.81],[502.53,0.84],[502.54,7.44],[502.55,11.66],[502.58,9.26]]]
["binance-futures","BNBUSDT",1725580779847,[[502.48,24.21],[502.47,2.04],[502.46,8.34],[502.45,21.87],[502.44,39.89]],[[502.49,0.83],[502.53,0.84],[502.54,7.44],[502.55,11.64],[502.58,9.26]]]
["binance-futures","BNBUSDT",1725580779910,[[502.53,37.5],[502.52,21.22],[502.49,30.83],[502.48,21.43],[502.47,3.08]],[[502.54,9.0],[502.55,9.65],[502.56,5.1],[502.58,8.79],[502.6,8.87]]]
["binance-futures","BNBUSDT",1725580779955,[[502.53,37.5],[502.52,20.88],[502.5,12.57],[502.49,22.47],[502.48,21.61]],[[502.54,9.0],[502.55,9.65],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780015,[[502.53,25.27],[502.52,17.62],[502.51,0.19],[502.5,12.57],[502.49,21.49]],[[502.54,9.94],[502.55,9.65],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780118,[[502.53,25.27],[502.52,17.62],[502.51,0.19],[502.5,12.57],[502.49,21.49]],[[502.54,9.99],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780166,[[502.53,25.27],[502.52,17.62],[502.51,0.19],[502.5,12.57],[502.49,22.29]],[[502.54,9.99],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780213,[[502.53,21.46],[502.52,17.62],[502.51,0.19],[502.49,30.6]],[[502.54,10.01],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780276,[[502.53,21.46],[502.52,17.62],[502.51,0.19],[502.49,30.42],[502.47,2.7]],[[502.54,10.01],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780313,[[502.53,21.83],[502.52,17.62],[502.51,0.19],[502.49,30.42],[502.48,21.22]],[[502.54,10.01],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780396,[[502.53,21.87],[502.52,17.62],[502.51,0.19],[502.5,0.8],[502.49,30.42]],[[502.54,10.01],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580780650,[[502.53,21.87],[502.52,17.62],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,10.01],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580781163,[[502.53,21.83],[502.52,17.62],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,10.79],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580781438,[[502.53,24.0],[502.52,17.62],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,10.81],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580781560,[[502.53,24.0],[502.52,17.16],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,10.01],[502.55,5.88],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580781611,[[502.53,30.81],[502.52,17.16],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,5.71],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580781663,[[502.53,30.83],[502.52,17.16],[502.51,0.99],[502.5,0.8],[502.49,30.24]],[[502.54,9.86],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782048,[[502.53,30.83],[502.52,17.16],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,9.86],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782165,[[502.53,30.96],[502.52,17.16],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,9.81],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782213,[[502.53,30.96],[502.52,17.16],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,4.76],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782323,[[502.53,8.38],[502.52,17.16],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.9],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782379,[[502.53,8.38],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.9],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580782628,[[502.53,23.18],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580783398,[[502.53,21.35],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580783462,[[502.53,14.78],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580783881,[[502.53,16.87],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784054,[[502.53,16.87],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.44]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784119,[[502.53,16.87],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784330,[[502.53,16.92],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784789,[[502.53,16.92],[502.52,15.75],[502.51,0.99],[502.5,6.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784794,[[502.53,16.92],[502.52,15.75],[502.51,3.98],[502.5,6.64],[502.49,30.44]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580784865,[[502.53,17.42],[502.52,15.75],[502.51,3.98],[502.5,6.64],[502.49,30.44]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785032,[[502.53,17.42],[502.52,15.75],[502.51,3.98],[502.5,6.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785354,[[502.53,17.42],[502.52,15.75],[502.51,3.98],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785399,[[502.53,17.47],[502.52,15.75],[502.51,0.99],[502.5,1.64],[502.49,30.24]],[[502.54,12.37],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785495,[[502.53,23.59],[502.52,15.75],[502.51,0.99],[502.5,6.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785555,[[502.53,23.59],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785777,[[502.53,21.76],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785870,[[502.53,23.59],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,5.56],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785912,[[502.53,23.59],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,4.31],[502.55,6.68],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580785996,[[502.53,23.57],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,5.1],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786048,[[502.53,23.55],[502.52,15.75],[502.51,4.07],[502.5,6.64],[502.49,30.24]],[[502.54,5.09],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786097,[[502.53,23.55],[502.52,15.75],[502.51,4.07],[502.5,6.82],[502.49,30.24]],[[502.54,5.09],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786155,[[502.53,23.5],[502.52,15.75],[502.51,4.07],[502.5,6.82],[502.49,30.24]],[[502.54,5.09],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786187,[[502.53,23.5],[502.52,15.75],[502.51,4.07],[502.5,6.82],[502.49,30.24]],[[502.54,5.11],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786402,[[502.53,23.5],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.11],[502.55,1.69],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786509,[[502.53,23.5],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.11],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786676,[[502.53,23.52],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.11],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580786728,[[502.53,23.52],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.13],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580787182,[[502.53,23.5],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.13],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580787239,[[502.53,23.54],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580787500,[[502.53,23.55],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580787700,[[502.53,23.57],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580788146,[[502.53,23.79],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580788200,[[502.53,23.77],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580788713,[[502.53,23.79],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789067,[[502.53,23.81],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,4.35],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789242,[[502.53,23.8],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,5.14],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789295,[[502.53,24.0],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.09],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789347,[[502.53,24.12],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.1],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789486,[[502.53,24.04],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.1],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789535,[[502.53,24.26],[502.52,15.75],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.1],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789603,[[502.53,11.52],[502.52,15.05],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.09],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789636,[[502.53,11.52],[502.52,15.05],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.1],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789713,[[502.53,11.54],[502.52,15.05],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,10.1],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789938,[[502.53,13.63],[502.52,15.05],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,9.73],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580789993,[[502.53,14.72],[502.52,15.05],[502.51,4.07],[502.5,5.98],[502.49,29.4]],[[502.54,9.73],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790105,[[502.53,14.72],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,9.73],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790216,[[502.53,22.44],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,4.76],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790255,[[502.53,22.44],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,4.78],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790306,[[502.53,22.88],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,2.99],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790377,[[502.53,22.87],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,2.99],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580790734,[[502.53,22.9],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,2.99],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580791108,[[502.53,22.5],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,3.77],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580791239,[[502.53,22.48],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,3.77],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580791743,[[502.53,22.52],[502.52,15.05],[502.51,4.07],[502.5,6.16],[502.49,29.4]],[[502.54,3.77],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792144,[[502.53,22.22],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.77],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792161,[[502.53,22.14],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792245,[[502.53,22.12],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792363,[[502.53,22.13],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792438,[[502.53,22.25],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792525,[[502.53,22.03],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580792750,[[502.53,22.05],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793255,[[502.53,22.03],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.77],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793300,[[502.53,22.03],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793389,[[502.53,22.05],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793421,[[502.53,20.88],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.79],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793535,[[502.53,20.86],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.81],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580793801,[[502.53,20.88],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.81],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794000,[[502.53,20.88],[502.52,15.05],[502.51,4.37],[502.5,6.16],[502.49,29.4]],[[502.54,3.01],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794129,[[502.53,20.88],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,3.01],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794165,[[502.53,20.87],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,3.01],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794272,[[502.53,20.85],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,3.01],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794348,[[502.53,20.81],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,3.01],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794395,[[502.53,20.82],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.34],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794441,[[502.53,20.83],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.34],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794528,[[502.53,21.1],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.33],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794628,[[502.53,21.1],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794739,[[502.53,21.1],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580794802,[[502.53,21.12],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795105,[[502.53,21.1],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795168,[[502.53,20.43],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.95],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795235,[[502.53,20.42],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795288,[[502.53,20.4],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795384,[[502.53,20.41],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795441,[[502.53,20.55],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.32],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795480,[[502.53,20.55],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.3],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795554,[[502.53,20.8],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580795790,[[502.53,20.82],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796001,[[502.53,17.91],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,5.3],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796164,[[502.53,17.91],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796302,[[502.53,17.89],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796426,[[502.53,18.12],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796533,[[502.53,16.35],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796604,[[502.53,18.14],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.22],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796649,[[502.53,18.1],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796701,[[502.53,18.09],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796814,[[502.53,18.11],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.58,8.79],[502.59,0.82]]]
["binance-futures","BNBUSDT",1725580796958,[[502.53,18.11],[502.52,15.05],[502.51,4.37],[502.5,7.01],[502.49,29.4]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580797030,[[502.53,18.54],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,29.83]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797066,[[502.53,18.58],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,29.83]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797344,[[502.53,17.57],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,29.83]],[[502.54,4.21],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797400,[[502.53,11.89],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,29.83]],[[502.54,9.29],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797454,[[502.53,2.5],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,14.39],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797510,[[502.53,2.19],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,14.39],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797554,[[502.53,2.16],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,14.36],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797612,[[502.53,4.82],[502.52,15.05],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,14.36],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797701,[[502.53,4.04],[502.52,13.92],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,15.98],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797776,[[502.53,1.16],[502.52,7.14],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,15.99],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797826,[[502.53,1.18],[502.52,7.14],[502.51,4.8],[502.5,7.01],[502.49,27.93]],[[502.54,15.99],[502.55,0.8],[502.56,5.1],[502.57,5.84],[502.58,8.82]]]
["binance-futures","BNBUSDT",1725580797956,[[502.53,1.18],[502.52,7.14],[502.51,4.8],[502.5,6.83],[502.49,27.93]],[[502.54,15.99],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798030,[[502.53,1.18],[502.52,6.34],[502.51,4.8],[502.5,6.83],[502.49,27.93]],[[502.54,15.99],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798332,[[502.53,1.16],[502.52,6.34],[502.51,4.8],[502.5,6.83],[502.49,27.93]],[[502.54,15.99],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798406,[[502.53,0.93],[502.52,6.34],[502.51,4.8],[502.5,6.83],[502.49,27.93]],[[502.54,16.12],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798459,[[502.53,1.0],[502.52,6.34],[502.51,4.8],[502.5,6.65],[502.49,27.93]],[[502.54,16.12],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798512,[[502.53,1.0],[502.52,4.3],[502.51,4.8],[502.5,5.8],[502.49,27.93]],[[502.54,16.12],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798615,[[502.53,1.0],[502.51,0.73],[502.5,5.8],[502.49,23.02]],[[502.54,16.12],[502.55,0.8],[502.56,5.1],[502.57,5.82],[502.58,8.79]]]
["binance-futures","BNBUSDT",1725580798668,[[502.48,1.13],[502.46,6.33],[502.45,6.41],[502.44,24.22],[502.42,9.84]],[[502.49,20.6],[502.5,30.01],[502.51,24.87],[502.52,25.62],[502.53,21.6]]]
["binance-futures","BNBUSDT",1725580798719,[[502.48,23.77],[502.47,0.99],[502.46,6.53],[502.45,3.11],[502.44,24.22]],[[502.49,14.68],[502.5,15.11],[502.51,12.59],[502.52,22.08],[502.53,20.31]]]
["binance-futures","BNBUSDT",1725580798770,[[502.48,18.72],[502.47,0.99],[502.46,6.53],[502.45,14.07],[502.44,24.22]],[[502.49,10.03],[502.5,6.28],[502.51,5.69],[502.52,19.08],[502.53,20.31]]]
["binance-futures","BNBUSDT",1725580798821,[[502.48,15.65],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,27.46]],[[502.49,11.66],[502.5,6.28],[502.51,5.69],[502.52,19.08],[502.53,20.31]]]
["binance-futures","BNBUSDT",1725580798873,[[502.48,15.67],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,27.46]],[[502.49,12.38],[502.5,6.28],[502.51,5.69],[502.52,19.08],[502.53,20.31]]]
["binance-futures","BNBUSDT",1725580798925,[[502.48,15.67],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,27.46]],[[502.49,12.4],[502.5,6.28],[502.51,5.69],[502.52,19.08],[502.53,20.31]]]
["binance-futures","BNBUSDT",1725580798979,[[502.48,21.94],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,27.46]],[[502.49,5.67],[502.5,6.28],[502.51,5.69],[502.52,19.08],[502.53,18.75]]]
["binance-futures","BNBUSDT",1725580799011,[[502.48,21.94],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,27.46]],[[502.49,5.67],[502.5,6.28],[502.51,5.69],[502.52,14.28],[502.53,18.75]]]
["binance-futures","BNBUSDT",1725580799083,[[502.48,25.18],[502.47,0.99],[502.46,7.37],[502.45,14.25],[502.44,24.22]],[[502.49,2.4],[502.5,6.28],[502.51,5.04],[502.52,14.28],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799238,[[502.48,25.18],[502.47,0.99],[502.46,6.53],[502.45,14.25],[502.44,24.22]],[[502.49,2.4],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799353,[[502.48,25.16],[502.47,0.99],[502.46,6.53],[502.45,14.25],[502.44,24.22]],[[502.49,2.42],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799500,[[502.48,25.16],[502.47,0.99],[502.46,6.53],[502.45,14.25],[502.44,5.12]],[[502.49,2.42],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799557,[[502.48,25.06],[502.47,3.98],[502.46,6.53],[502.45,3.29],[502.44,5.12]],[[502.49,2.42],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799608,[[502.48,25.06],[502.47,3.98],[502.46,6.53],[502.45,0.18],[502.44,5.12]],[[502.49,7.44],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799654,[[502.48,18.56],[502.47,3.98],[502.46,6.53],[502.45,0.18],[502.44,5.12]],[[502.49,8.26],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799786,[[502.48,21.42],[502.47,3.98],[502.46,6.53],[502.45,0.18],[502.44,5.12]],[[502.49,8.26],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]
["binance-futures","BNBUSDT",1725580799890,[[502.48,21.44],[502.47,3.98],[502.46,6.53],[502.45,0.98],[502.44,5.12]],[[502.49,8.26],[502.5,6.28],[502.51,5.04],[502.52,15.08],[502.53,18.1]]]