{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1162749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725408000024,[[518.84,7.62],[518.65,0.6],[518.59,3.62],[518.53,28.7],[518.5,16.34]],[[519.01,21.45],[519.14,18.38],[519.16,15.13],[519.17,4.34],[519.2,24.03]]]
["binance-futures","BNBUSDT",1725408000035,[[518.84,7.62],[518.65,0.6],[518.59,3.62],[518.53,28.7],[518.5,16.34]],[[518.97,6.8],[519.01,21.45],[519.14,18.38],[519.16,15.13],[519.17,4.34]]]
["binance-futures","BNBUSDT",1725408003493,[[518.84,3.84],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,9.26],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,14.43]]]
["binance-futures","BNBUSDT",1725408003544,[[518.8,1.24],[518.79,4.23]],[[518.84,0.58],[518.87,1.0],[518.88,1.71],[518.89,14.13],[518.9,13.51]]]
["binance-futures","BNBUSDT",1725408003593,[[518.85,69.48],[518.84,0.02],[518.8,1.12],[518.79,1.66],[518.78,1.7]],[[518.87,0.51],[518.88,1.71],[518.89,14.13],[518.9,13.51],[518.91,6.39]]]
["binance-futures","BNBUSDT",1725408003646,[[518.85,107.69],[518.84,19.66],[518.82,2.22],[518.81,0.4],[518.8,18.74]],[[518.86,1.1],[518.87,6.85],[518.88,5.58],[518.89,5.16],[518.9,11.1]]]
["binance-futures","BNBUSDT",1725408003697,[[518.85,83.59],[518.84,16.36],[518.83,1.65],[518.82,2.22],[518.81,1.75]],[[518.86,3.23],[518.87,6.61],[518.88,3.93],[518.89,5.16],[518.9,11.1]]]
["binance-futures","BNBUSDT",1725408003748,[[518.85,60.28],[518.84,16.36],[518.82,2.22],[518.81,10.19]],[[518.86,6.3],[518.87,1.23],[518.88,1.71],[518.9,5.94],[518.93,0.36]]]
["binance-futures","BNBUSDT",1725408003795,[[518.85,63.66],[518.84,16.36],[518.82,2.22],[518.81,10.19],[518.78,0.05]],[[518.86,10.56],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.93,13.15]]]
["binance-futures","BNBUSDT",1725408003851,[[518.85,89.77],[518.84,20.75],[518.82,2.22],[518.81,10.19],[518.8,17.82]],[[518.86,10.56],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.93,13.15]]]
["binance-futures","BNBUSDT",1725408003902,[[518.85,89.77],[518.84,17.96],[518.82,2.22],[518.81,10.19],[518.8,17.82]],[[518.86,12.38],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.93,13.15]]]
["binance-futures","BNBUSDT",1725408003953,[[518.85,78.32],[518.84,17.96],[518.82,2.22],[518.81,10.19],[518.8,17.82]],[[518.86,16.1],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.91,6.48]]]
["binance-futures","BNBUSDT",1725408004008,[[518.85,73.01],[518.84,17.36],[518.82,2.22],[518.81,10.19],[518.8,17.82]],[[518.86,17.0],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.91,6.48]]]
["binance-futures","BNBUSDT",1725408004057,[[518.85,73.01],[518.84,17.36],[518.82,2.22],[518.81,10.19],[518.8,17.82]],[[518.86,17.0],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004110,[[518.85,73.01],[518.84,17.36],[518.82,2.22],[518.81,10.0],[518.8,17.82]],[[518.86,17.26],[518.87,1.23],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004155,[[518.85,73.01],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,17.28],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004217,[[518.85,73.01],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,18.37],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004273,[[518.85,77.89],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,18.93],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004325,[[518.85,79.46],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,13.87],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004381,[[518.85,79.52],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,9.65],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004401,[[518.85,79.4],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,9.65],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004485,[[518.85,73.91],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,9.83],[518.87,1.21],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004535,[[518.85,74.21],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,10.72],[518.87,0.53],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004587,[[518.85,73.89],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,10.76],[518.87,0.53],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004636,[[518.85,74.04],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,10.76],[518.87,0.53],[518.88,3.93],[518.9,5.94],[518.91,6.38]]]
["binance-futures","BNBUSDT",1725408004693,[[518.85,74.04],[518.84,17.36],[518.82,2.22],[518.81,9.69],[518.8,17.82]],[[518.86,10.76],[518.87,0.53],[518.88,3.93],[518.9,5.94],[518.91,7.4]]]
["binance-futures","BNBUSDT",1725408004749,[[518.9,48.92],[518.89,12.09],[518.88,20.63],[518.87,16.76],[518.86,36.67]],[[518.91,3.6],[518.93,0.66],[518.94,3.25],[518.96,9.96],[518.97,14.05]]]
["binance-futures","BNBUSDT",1725408004803,[[518.9,48.79],[518.89,13.12],[518.88,20.63],[518.87,17.79],[518.86,36.34]],[[518.91,3.6],[518.93,0.66],[518.94,3.25],[518.95,0.38],[518.96,9.96]]]
["binance-futures","BNBUSDT",1725408004852,[[518.9,48.79],[518.89,13.12],[518.88,20.63],[518.87,17.79],[518.86,40.73]],[[518.91,3.6],[518.93,0.66],[518.94,3.25],[518.95,0.38],[518.96,4.02]]]
["binance-futures","BNBUSDT",1725408004907,[[518.93,47.72],[518.92,15.65],[518.91,19.65],[518.9,20.52],[518.89,11.7]],[[518.94,3.25],[518.95,0.38],[518.97,8.54],[518.99,8.2],[519.0,31.06]]]
["binance-futures","BNBUSDT",1725408004959,[[518.93,54.83],[518.92,15.32],[518.91,19.24],[518.9,20.52],[518.89,11.7]],[[518.94,0.4],[518.95,0.38],[518.97,0.92],[518.99,4.34],[519.0,31.06]]]
["binance-futures","BNBUSDT",1725408005013,[[518.93,54.83],[518.92,15.48],[518.91,19.24],[518.9,20.52],[518.89,11.95]],[[518.94,0.4],[518.95,0.38],[518.97,0.92],[518.99,4.34],[519.0,8.87]]]
["binance-futures","BNBUSDT",1725408005065,[[518.93,53.88],[518.92,15.48],[518.91,19.24],[518.9,20.52],[518.89,11.95]],[[518.94,0.9],[518.95,0.38],[518.97,0.92],[518.98,2.22],[518.99,4.34]]]
["binance-futures","BNBUSDT",1725408005116,[[518.93,53.9],[518.92,15.48],[518.91,19.24],[518.9,20.52],[518.89,11.95]],[[518.94,0.9],[518.95,0.38],[518.97,0.92],[518.98,2.22],[518.99,4.34]]]
["binance-futures","BNBUSDT",1725408005170,[[518.95,36.26],[518.94,17.91],[518.93,17.74],[518.92,21.05],[518.91,19.24]],[[518.96,0.98],[518.97,0.92],[518.99,0.04],[519.0,2.93],[519.03,0.01]]]
["binance-futures","BNBUSDT",1725408005220,[[518.96,42.68],[518.95,19.9],[518.94,16.33],[518.93,17.74],[518.92,21.05]],[[518.97,0.92],[518.99,0.04],[519.0,2.93],[519.02,2.22],[519.03,3.87]]]
["binance-futures","BNBUSDT",1725408005272,[[518.99,3.3],[518.98,3.91],[518.97,9.45],[518.96,42.7],[518.95,19.57]],[[519.0,2.93],[519.02,0.18],[519.03,3.87],[519.04,15.02],[519.05,1.28]]]
["binance-futures","BNBUSDT",1725408005323,[[519.03,35.86],[519.02,27.09],[519.01,16.05],[519.0,31.12],[518.99,19.13]],[[519.04,0.06],[519.05,1.28],[519.06,0.18],[519.07,0.08],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005369,[[519.03,45.09],[519.02,26.01],[519.01,16.05],[519.0,21.99],[518.99,19.13]],[[519.04,0.06],[519.05,0.92],[519.06,2.51],[519.07,0.08],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005425,[[519.03,34.98],[519.02,20.96],[519.01,16.05],[519.0,21.19],[518.99,18.72]],[[519.04,5.1],[519.05,0.92],[519.06,2.33],[519.07,0.08],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005475,[[519.03,11.91],[519.02,7.89],[519.01,6.16],[519.0,14.13],[518.99,13.65]],[[519.04,21.25],[519.05,0.92],[519.06,2.33],[519.07,7.79],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005521,[[519.03,21.41],[519.02,7.89],[519.01,6.16],[519.0,14.11],[518.99,13.65]],[[519.04,17.94],[519.05,0.92],[519.06,2.33],[519.07,7.79],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005578,[[519.03,10.78],[519.02,7.89],[519.01,0.93],[519.0,2.33],[518.99,5.25]],[[519.04,19.05],[519.05,0.92],[519.06,2.33],[519.07,7.79],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005622,[[519.03,9.08],[519.02,7.89],[519.01,0.93],[519.0,2.33],[518.99,5.25]],[[519.04,21.2],[519.05,0.92],[519.06,2.33],[519.07,7.79],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005683,[[519.03,9.1],[519.02,7.89],[519.01,0.93],[519.0,2.33],[518.99,5.25]],[[519.04,19.44],[519.05,0.92],[519.06,2.33],[519.07,7.79],[519.08,2.37]]]
["binance-futures","BNBUSDT",1725408005736,[[519.01,0.95]],[[519.02,49.27],[519.03,36.07],[519.04,17.82],[519.05,1.69],[519.06,2.33]]]
["binance-futures","BNBUSDT",1725408005787,[[518.98,7.26],[518.96,2.33],[518.95,7.84],[518.92,2.33],[518.91,2.43]],[[518.99,36.57],[519.0,2.33],[519.01,21.96],[519.02,21.89],[519.03,22.33]]]
["binance-futures","BNBUSDT",1725408005838,[[518.98,10.2],[518.97,0.01],[518.96,2.33],[518.95,7.84],[518.93,5.8]],[[518.99,20.31],[519.0,2.33],[519.01,21.96],[519.02,21.89],[519.03,22.23]]]
["binance-futures","BNBUSDT",1725408005884,[[518.98,16.15],[518.96,2.33],[518.95,7.84],[518.93,5.8]],[[518.99,15.75],[519.0,2.33],[519.01,14.16],[519.02,21.89],[519.03,20.63]]]
["binance-futures","BNBUSDT",1725408005942,[[518.98,19.27],[518.96,2.33],[518.95,7.84],[518.93,6.57],[518.87,0.86]],[[518.99,1.62],[519.0,2.33],[519.01,7.28],[519.02,14.41],[519.03,15.75]]]
["binance-futures","BNBUSDT",1725408005991,[[518.99,35.98],[518.98,10.86],[518.96,2.33],[518.95,7.84],[518.94,11.36]],[[519.0,0.2],[519.01,5.28],[519.02,14.41],[519.03,15.75],[519.04,17.68]]]
["binance-futures","BNBUSDT",1725408006046,[[518.99,31.15],[518.98,10.86],[518.96,2.33],[518.95,7.84],[518.94,11.36]],[[519.0,0.2],[519.02,7.42],[519.03,14.05],[519.04,17.68],[519.07,0.1]]]
["binance-futures","BNBUSDT",1725408006099,[[519.01,22.94],[519.0,3.33],[518.99,27.94],[518.98,10.86],[518.96,2.33]],[[519.02,7.67],[519.03,12.21],[519.04,17.68],[519.05,0.92],[519.07,0.08]]]
["binance-futures","BNBUSDT",1725408006145,[[519.06,19.61],[519.05,19.78],[519.04,16.77],[519.03,19.58],[519.02,27.61]],[[519.07,11.7],[519.09,11.02],[519.11,0.71],[519.12,6.98],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006200,[[519.06,14.42],[519.05,11.91],[519.04,21.9],[519.03,26.56],[519.02,20.27]],[[519.07,0.08],[519.08,0.04],[519.09,11.02],[519.1,0.01],[519.11,0.71]]]
["binance-futures","BNBUSDT",1725408006252,[[519.06,17.35],[519.05,11.91],[519.04,21.9],[519.03,26.56],[519.02,20.27]],[[519.07,0.08],[519.08,2.37],[519.09,0.07],[519.1,2.34],[519.11,0.71]]]
["binance-futures","BNBUSDT",1725408006303,[[519.06,14.43],[519.05,11.91],[519.04,21.9],[519.03,26.56],[519.02,20.27]],[[519.07,0.65],[519.08,2.37],[519.09,0.07],[519.1,2.34],[519.11,0.71]]]
["binance-futures","BNBUSDT",1725408006407,[[519.06,14.43],[519.05,11.91],[519.04,21.9],[519.03,26.56],[519.02,20.27]],[[519.07,0.69],[519.08,2.37],[519.09,0.07],[519.1,2.34],[519.11,0.71]]]
["binance-futures","BNBUSDT",1725408006452,[[519.08,26.06],[519.07,15.3],[519.06,5.23],[519.05,7.32],[519.04,21.9]],[[519.09,1.19],[519.1,2.34],[519.11,0.71],[519.14,12.14],[519.37,1.16]]]
["binance-futures","BNBUSDT",1725408006514,[[519.08,26.02],[519.07,15.3],[519.06,5.23],[519.05,7.32],[519.04,21.9]],[[519.09,1.68],[519.1,2.34],[519.11,0.71],[519.14,12.14],[519.22,22.0]]]
["binance-futures","BNBUSDT",1725408006560,[[519.08,25.02],[519.07,15.3],[519.06,5.23],[519.05,7.32],[519.04,24.52]],[[519.09,6.15],[519.1,2.34],[519.11,0.71],[519.14,12.14],[519.22,22.0]]]
["binance-futures","BNBUSDT",1725408006617,[[519.08,27.89],[519.07,15.3],[519.06,5.23],[519.05,8.09],[519.04,24.52]],[[519.09,0.55],[519.1,2.34],[519.11,0.71],[519.14,12.14],[519.15,10.34]]]
["binance-futures","BNBUSDT",1725408006671,[[519.08,27.82],[519.07,15.3],[519.06,5.23],[519.05,8.09],[519.04,24.52]],[[519.09,0.55],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006723,[[519.08,27.7],[519.07,15.3],[519.06,5.23],[519.05,8.09],[519.04,24.52]],[[519.09,0.55],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006777,[[519.08,25.41],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,0.59],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006829,[[519.08,25.37],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,1.57],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006868,[[519.08,25.41],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,1.59],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408006928,[[519.08,25.41],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,1.88],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408007005,[[519.08,25.43],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,1.9],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408007048,[[519.08,25.43],[519.07,15.3],[519.06,5.21],[519.05,8.09],[519.04,24.52]],[[519.09,2.12],[519.1,2.34],[519.11,0.02],[519.13,5.96],[519.14,12.14]]]
["binance-futures","BNBUSDT",1725408007112,[[519.12,27.95],[519.11,25.43],[519.1,27.25],[519.09,30.31],[519.08,7.45]],[[519.13,5.78],[519.14,12.14],[519.15,7.15],[519.16,6.44],[519.17,5.32]]]
["binance-futures","BNBUSDT",1725408007165,[[519.13,51.63],[519.12,16.44],[519.11,23.3],[519.1,23.87],[519.09,21.91]],[[519.14,9.32],[519.15,7.15],[519.16,0.43],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007216,[[519.13,12.47],[519.12,2.33],[519.11,13.0],[519.1,2.33],[519.09,19.3]],[[519.14,22.95],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007265,[[519.13,10.56],[519.12,2.33],[519.11,2.04],[519.1,2.33],[519.09,19.3]],[[519.14,22.95],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007320,[[519.13,9.27],[519.12,2.33],[519.11,2.04],[519.1,2.33],[519.09,19.3]],[[519.14,23.02],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007378,[],[[519.09,49.0],[519.1,24.68],[519.11,24.49],[519.12,24.84],[519.13,25.47]]]
["binance-futures","BNBUSDT",1725408007426,[[519.1,1.58],[519.09,33.23],[519.08,43.36],[519.05,8.13],[519.03,6.0]],[[519.14,12.11],[519.16,0.43],[519.17,2.72],[519.19,1.08],[519.2,24.33]]]
["binance-futures","BNBUSDT",1725408007479,[[519.13,41.51],[519.12,18.63],[519.11,23.7],[519.1,37.15],[519.09,40.68]],[[519.14,10.31],[519.16,2.76],[519.17,2.72],[519.19,1.08],[519.2,22.68]]]
["binance-futures","BNBUSDT",1725408007528,[[519.13,44.84],[519.12,18.63],[519.11,23.7],[519.1,37.15],[519.09,40.68]],[[519.14,10.31],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408007584,[[519.13,44.84],[519.12,18.63],[519.11,23.7],[519.1,37.15],[519.09,26.19]],[[519.14,9.35],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408007637,[[519.13,42.5],[519.12,18.63],[519.11,23.7],[519.1,22.12],[519.09,34.1]],[[519.14,9.39],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408007687,[[519.13,42.5],[519.12,18.63],[519.11,23.7],[519.1,29.36],[519.09,34.1]],[[519.14,9.39],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408007740,[[519.13,28.97],[519.12,18.63],[519.11,23.7],[519.1,35.03],[519.09,34.1]],[[519.14,9.39],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.19,5.29]]]
["binance-futures","BNBUSDT",1725408007789,[[519.13,31.41],[519.12,18.63],[519.11,33.48],[519.1,22.89],[519.09,34.1]],[[519.14,9.41],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,4.79]]]
["binance-futures","BNBUSDT",1725408007842,[[519.13,31.45],[519.12,23.63],[519.11,23.7],[519.1,22.89],[519.09,34.1]],[[519.14,9.41],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007892,[[519.13,31.45],[519.12,18.63],[519.11,23.7],[519.1,36.24],[519.09,34.1]],[[519.14,9.41],[519.15,7.15],[519.16,2.76],[519.17,2.72],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725408007952,[[519.14,69.28],[519.13,8.86],[519.12,18.63],[519.11,21.89],[519.1,36.24]],[[519.15,0.99],[519.16,0.43],[519.17,2.72],[519.19,0.99],[519.2,3.21]]]
["binance-futures","BNBUSDT",1725408008000,[[519.14,71.12],[519.13,8.86],[519.12,18.63],[519.11,21.89],[519.1,36.24]],[[519.15,1.31],[519.16,0.43],[519.17,2.72],[519.19,0.99],[519.2,3.21]]]
["binance-futures","BNBUSDT",1725408008054,[[519.14,71.12],[519.13,8.86],[519.12,18.63],[519.11,21.92],[519.1,36.24]],[[519.15,1.31],[519.16,0.43],[519.17,2.72],[519.18,2.33],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408008107,[[519.14,71.12],[519.13,9.02],[519.12,18.63],[519.11,22.4],[519.1,24.81]],[[519.15,1.34],[519.16,0.43],[519.17,2.72],[519.18,2.33],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408008160,[[519.14,71.11],[519.13,9.02],[519.12,18.63],[519.11,22.4],[519.1,24.81]],[[519.15,1.36],[519.16,0.43],[519.17,2.72],[519.18,2.33],[519.19,0.99]]]
["binance-futures","BNBUSDT",1725408008213,[[519.16,50.16],[519.15,18.82],[519.14,24.87],[519.13,10.14],[519.12,18.63]],[[519.17,1.6],[519.18,8.42],[519.19,0.99],[519.21,8.32],[519.22,0.01]]]
["binance-futures","BNBUSDT",1725408008265,[[519.16,33.01],[519.15,19.0],[519.14,24.87],[519.13,10.14],[519.12,18.63]],[[519.17,5.54],[519.18,8.42],[519.19,0.99],[519.2,3.2],[519.21,4.06]]]
["binance-futures","BNBUSDT",1725408008316,[[519.16,33.03],[519.15,19.0],[519.14,24.87],[519.13,12.06],[519.12,25.5]],[[519.17,5.54],[519.18,8.42],[519.19,0.99],[519.2,3.2],[519.21,4.06]]]
["binance-futures","BNBUSDT",1725408008368,[[519.16,11.71],[519.15,0.16],[519.14,3.29],[519.13,9.55],[519.12,24.6]],[[519.17,29.92],[519.18,8.42],[519.19,0.99],[519.2,3.2],[519.21,4.06]]]
["binance-futures","BNBUSDT",1725408008415,[[519.17,6.09],[519.16,0.18],[519.14,3.29],[519.13,17.05],[519.12,19.07]],[[519.18,26.06],[519.19,0.99],[519.2,3.2],[519.21,2.03],[519.22,1.76]]]
["binance-futures","BNBUSDT",1725408008444,[[519.17,6.09],[519.16,0.18],[519.14,9.28],[519.13,7.12],[519.12,19.07]],[[519.18,26.06],[519.19,0.1],[519.2,3.2],[519.21,2.03],[519.22,2.53]]]
["binance-futures","BNBUSDT",1725408008524,[[519.14,0.98],[519.13,1.21],[519.12,2.33]],[[519.15,28.49],[519.16,24.13],[519.17,25.59],[519.18,18.43],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408008574,[[519.14,0.98],[519.13,1.21],[519.11,8.83],[519.1,10.51],[519.09,10.44]],[[519.15,36.19],[519.16,24.9],[519.17,24.59],[519.18,18.43],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408008629,[[519.14,0.98],[519.13,1.21],[519.11,3.68],[519.1,5.15],[519.09,10.44]],[[519.15,36.19],[519.16,33.69],[519.17,24.6],[519.18,18.43],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408008681,[[519.11,3.72]],[[519.12,37.43],[519.13,22.4],[519.14,27.27],[519.15,28.35],[519.16,34.42]]]
["binance-futures","BNBUSDT",1725408008734,[[519.06,0.58],[519.02,2.33],[519.01,0.02],[518.99,5.93],[518.98,2.55]],[[519.07,31.76],[519.08,17.31],[519.09,14.06],[519.1,7.67],[519.11,20.25]]]
["binance-futures","BNBUSDT",1725408008785,[[519.02,13.89],[519.01,0.02],[519.0,2.33],[518.99,1.7],[518.98,4.96]],[[519.03,4.28],[519.04,2.33],[519.06,20.35],[519.07,18.81],[519.08,16.19]]]
["binance-futures","BNBUSDT",1725408008836,[[519.02,16.02],[519.01,0.02],[519.0,2.33],[518.99,3.74],[518.98,4.96]],[[519.03,3.58],[519.04,2.33],[519.06,20.35],[519.07,18.81],[519.08,22.5]]]
["binance-futures","BNBUSDT",1725408008891,[[519.02,21.39],[519.01,0.02],[519.0,2.33],[518.99,3.74],[518.98,2.55]],[[519.03,1.55],[519.04,2.33],[519.06,20.35],[519.07,18.81],[519.08,22.5]]]
["binance-futures","BNBUSDT",1725408008927,[[519.02,21.39],[519.01,0.02],[519.0,2.33],[518.99,5.66],[518.98,2.55]],[[519.03,3.23],[519.04,2.33],[519.06,20.35],[519.07,18.81],[519.08,22.5]]]
["binance-futures","BNBUSDT",1725408008994,[[519.02,21.43],[519.01,0.02],[519.0,4.89],[518.99,5.66],[518.98,2.55]],[[519.03,3.43],[519.04,2.33],[519.06,20.35],[519.07,18.81],[519.08,22.5]]]
["binance-futures","BNBUSDT",1725408009050,[[519.05,18.49],[519.03,21.13],[519.02,22.61],[519.01,0.02],[519.0,4.89]],[[519.06,11.96],[519.07,18.81],[519.08,22.5],[519.11,18.9],[519.12,23.53]]]
["binance-futures","BNBUSDT",1725408009100,[[519.05,14.36],[519.03,21.13],[519.02,22.61],[519.01,0.02],[519.0,2.33]],[[519.06,11.96],[519.07,18.81],[519.08,22.5],[519.11,18.9],[519.12,23.53]]]
["binance-futures","BNBUSDT",1725408009121,[[519.05,14.4],[519.03,20.72],[519.02,22.61],[519.01,0.02],[519.0,2.33]],[[519.06,12.0],[519.07,18.81],[519.08,22.5],[519.11,18.9],[519.12,23.53]]]
["binance-futures","BNBUSDT",1725408009208,[[519.05,11.61],[519.03,20.72],[519.02,22.61],[519.01,0.02],[519.0,2.33]],[[519.06,12.06],[519.07,18.81],[519.08,22.5],[519.11,18.9],[519.12,23.53]]]
["binance-futures","BNBUSDT",1725408009252,[[519.05,11.61],[519.03,20.72],[519.02,22.61],[519.01,0.02],[519.0,2.33]],[[519.06,12.06],[519.07,16.97],[519.08,22.5],[519.11,18.9],[519.12,23.53]]]
["binance-futures","BNBUSDT",1725408009364,[[519.07,1.09],[519.06,15.67],[519.05,12.69],[519.04,2.33],[519.03,28.01]],[[519.09,0.19],[519.1,1.97],[519.11,15.4],[519.12,13.09],[519.14,2.33]]]
["binance-futures","BNBUSDT",1725408009415,[[519.08,65.18],[519.07,23.86],[519.06,24.44],[519.05,10.77],[519.04,12.48]],[[519.09,0.01],[519.1,1.94],[519.11,5.14],[519.12,7.48],[519.14,2.33]]]
["binance-futures","BNBUSDT",1725408009465,[[519.13,30.7],[519.12,2.33],[519.11,19.66],[519.1,17.96],[519.09,17.44]],[[519.14,7.47],[519.15,5.82],[519.17,0.01],[519.19,0.1],[519.2,32.66]]]
["binance-futures","BNBUSDT",1725408009513,[[519.13,29.9],[519.12,2.33],[519.11,19.66],[519.1,17.96],[519.09,17.44]],[[519.14,7.49],[519.15,5.82],[519.17,0.01],[519.19,0.1],[519.2,10.91]]]
["binance-futures","BNBUSDT",1725408009571,[[519.13,28.95],[519.12,2.33],[519.11,19.66],[519.1,17.96],[519.09,17.28]],[[519.14,7.83],[519.15,5.82],[519.17,0.01],[519.19,0.1],[519.2,3.21]]]
["binance-futures","BNBUSDT",1725408009622,[[519.13,28.95],[519.12,5.31],[519.11,17.96],[519.1,16.95],[519.09,17.28]],[[519.14,7.83],[519.15,5.82],[519.17,0.01],[519.19,0.1],[519.2,3.21]]]
["binance-futures","BNBUSDT",1725408009675,[[519.14,44.4],[519.13,11.19],[519.12,2.33],[519.11,17.81],[519.1,16.95]],[[519.15,10.28],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.03]]]
["binance-futures","BNBUSDT",1725408009721,[[519.14,42.31],[519.13,11.19],[519.12,2.33],[519.11,17.81],[519.1,16.95]],[[519.15,10.32],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408009770,[[519.14,44.3],[519.13,10.18],[519.12,2.33],[519.11,17.81],[519.1,16.95]],[[519.15,10.32],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408009820,[[519.14,51.69],[519.13,10.18],[519.12,2.33],[519.11,17.81],[519.1,17.72]],[[519.15,5.82],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408009884,[[519.14,51.69],[519.13,10.18],[519.12,2.33],[519.11,17.81],[519.1,17.72]],[[519.15,2.9],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.39]]]
["binance-futures","BNBUSDT",1725408009938,[[519.14,43.02],[519.13,10.18],[519.12,2.33],[519.11,17.81],[519.1,17.72]],[[519.15,2.9],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.39]]]
["binance-futures","BNBUSDT",1725408010156,[[519.14,35.73],[519.13,10.18],[519.12,10.4],[519.11,16.16],[519.1,17.72]],[[519.15,2.92],[519.17,0.01],[519.19,0.14],[519.2,3.21],[519.21,2.39]]]
["binance-futures","BNBUSDT",1725408010212,[[519.14,39.85],[519.13,10.95],[519.12,10.4],[519.11,16.16],[519.1,17.72]],[[519.15,0.56],[519.16,0.01],[519.17,0.01],[519.18,7.89],[519.19,0.14]]]
["binance-futures","BNBUSDT",1725408010254,[[519.14,39.85],[519.13,11.11],[519.12,10.4],[519.11,16.16],[519.1,17.72]],[[519.15,0.56],[519.16,0.01],[519.17,0.01],[519.18,7.89],[519.19,0.14]]]
["binance-futures","BNBUSDT",1725408010316,[[519.16,16.39],[519.15,14.81],[519.14,18.35],[519.13,5.49],[519.12,10.4]],[[519.17,11.92],[519.18,8.42],[519.19,0.14],[519.2,3.21],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408010366,[[519.16,1.09],[519.14,11.1],[519.13,5.33],[519.12,2.33]],[[519.17,20.9],[519.18,8.42],[519.19,0.14],[519.2,3.21],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408010418,[[519.14,5.76],[519.11,5.39],[519.1,7.66],[519.09,10.53],[519.08,11.92]],[[519.15,32.74],[519.16,26.2],[519.17,18.46],[519.18,8.42],[519.19,0.91]]]
["binance-futures","BNBUSDT",1725408010471,[[519.14,5.76],[519.11,0.06],[519.1,2.33],[519.09,5.39],[519.08,9.7]],[[519.15,32.78],[519.16,30.53],[519.17,18.46],[519.18,8.42],[519.19,0.91]]]
["binance-futures","BNBUSDT",1725408010519,[[519.09,0.2]],[[519.1,35.83],[519.11,26.3],[519.12,24.92],[519.13,10.31],[519.14,41.52]]]
["binance-futures","BNBUSDT",1725408010575,[[519.06,6.68],[519.05,4.55],[519.03,2.09],[519.02,4.33],[519.01,0.02]],[[519.07,16.97],[519.08,6.25],[519.09,12.07],[519.1,22.08],[519.11,26.3]]]
["binance-futures","BNBUSDT",1725408010626,[[519.06,12.13],[519.05,4.55],[519.03,2.09],[519.02,4.33],[519.01,0.48]],[[519.07,15.57],[519.08,5.71],[519.09,12.07],[519.1,17.71],[519.11,26.3]]]
["binance-futures","BNBUSDT",1725408010676,[[519.06,10.0],[519.05,4.55],[519.03,2.09],[519.02,4.33],[519.01,0.48]],[[519.07,15.35],[519.08,5.71],[519.09,12.07],[519.1,17.71],[519.11,22.19]]]
["binance-futures","BNBUSDT",1725408010730,[[519.14,36.12],[519.13,13.53],[519.12,23.26],[519.11,19.66],[519.1,23.02]],[[519.15,0.01],[519.16,2.33],[519.17,9.51],[519.18,8.42],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408010781,[[519.14,15.98],[519.13,10.43],[519.12,16.72],[519.11,13.19],[519.1,23.56]],[[519.15,9.96],[519.16,2.33],[519.17,1.81],[519.18,8.42],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408010819,[[519.14,8.64],[519.13,5.3],[519.12,12.92],[519.11,11.39],[519.1,19.02]],[[519.15,13.67],[519.16,3.1],[519.17,1.81],[519.18,8.42],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408010886,[[519.14,7.76],[519.13,5.3],[519.12,7.79],[519.11,10.47],[519.1,12.59]],[[519.15,21.41],[519.16,3.1],[519.17,1.81],[519.18,8.42],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408010936,[[519.14,7.76],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,12.59]],[[519.15,13.67],[519.16,2.33],[519.17,1.81],[519.18,8.42],[519.19,8.57]]]
["binance-futures","BNBUSDT",1725408010989,[[519.14,9.89],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,12.59]],[[519.15,11.83],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,8.57]]]
["binance-futures","BNBUSDT",1725408011044,[[519.14,6.74],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,17.38]],[[519.15,11.87],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,0.87]]]
["binance-futures","BNBUSDT",1725408011096,[[519.14,20.17],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,18.15]],[[519.15,0.05],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011147,[[519.14,20.19],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,20.3]],[[519.15,0.02],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011200,[[519.14,22.56],[519.13,5.3],[519.12,5.3],[519.11,10.47],[519.1,20.3]],[[519.15,0.02],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011213,[[519.14,22.56],[519.13,5.46],[519.12,5.3],[519.11,10.47],[519.1,20.3]],[[519.15,0.02],[519.16,2.33],[519.17,5.65],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011284,[[519.14,28.83],[519.13,5.46],[519.12,5.3],[519.11,10.47],[519.1,20.3]],[[519.15,0.05],[519.16,2.33],[519.17,1.81],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011354,[[519.14,28.87],[519.13,5.46],[519.12,5.3],[519.11,10.47],[519.1,20.3]],[[519.15,0.08],[519.16,2.33],[519.17,1.81],[519.18,8.42],[519.19,0.1]]]
["binance-futures","BNBUSDT",1725408011450,[[519.16,61.88],[519.15,24.95],[519.14,14.92],[519.13,5.48],[519.12,5.3]],[[519.17,2.7],[519.18,8.42],[519.19,0.1],[519.22,3.11],[519.25,2.96]]]
["binance-futures","BNBUSDT",1725408011506,[[519.16,61.88],[519.15,25.91],[519.14,14.92],[519.13,5.48],[519.12,5.3]],[[519.17,2.7],[519.18,8.42],[519.19,0.1],[519.2,3.2],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408011556,[[519.16,61.88],[519.15,26.09],[519.14,14.92],[519.13,6.07],[519.12,5.3]],[[519.17,0.9],[519.18,6.09],[519.19,0.1],[519.2,3.2],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408011616,[[519.16,61.92],[519.15,26.09],[519.14,14.92],[519.13,6.07],[519.12,5.68]],[[519.17,0.9],[519.18,6.09],[519.19,0.1],[519.2,3.2],[519.21,2.21]]]
["binance-futures","BNBUSDT",1725408011667,[[519.17,66.25],[519.16,36.88],[519.15,20.05],[519.14,14.9],[519.13,6.07]],[[519.18,1.99],[519.19,0.1],[519.2,3.2],[519.21,2.21],[519.23,7.8]]]
["binance-futures","BNBUSDT",1725408011716,[[519.17,71.34],[519.16,20.46],[519.15,20.05],[519.14,13.47],[519.13,6.07]],[[519.18,2.03],[519.19,0.1],[519.2,3.2],[519.21,2.03],[519.23,0.07]]]
["binance-futures","BNBUSDT",1725408011763,[[519.2,11.79],[519.19,0.16],[519.18,18.56],[519.17,25.66],[519.16,17.77]],[[519.21,12.09],[519.22,2.34],[519.23,0.07],[519.25,2.82],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408011817,[[519.2,11.85],[519.19,0.16],[519.18,18.56],[519.17,25.66],[519.16,17.77]],[[519.21,12.15],[519.22,2.34],[519.23,0.07],[519.25,1.61],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408011873,[[519.2,5.32],[519.19,0.16],[519.18,10.41],[519.17,19.03],[519.16,17.77]],[[519.21,20.11],[519.22,2.34],[519.23,0.07],[519.25,6.71],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408011926,[[519.2,10.22],[519.18,10.41],[519.17,19.03],[519.16,17.77]],[[519.21,14.99],[519.22,2.34],[519.23,0.07],[519.25,6.71],[519.26,7.51]]]
["binance-futures","BNBUSDT",1725408011964,[[519.2,10.22],[519.18,10.41],[519.17,19.03],[519.16,20.4],[513.3,10.17]],[[519.21,14.99],[519.22,2.34],[519.23,0.07],[519.25,6.71],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408012028,[[519.2,10.22],[519.18,10.41],[519.17,19.03],[519.16,20.4],[518.26,0.01]],[[519.21,14.99],[519.22,2.34],[519.23,0.07],[519.25,6.71],[519.26,8.37]]]
["binance-futures","BNBUSDT",1725408012081,[[519.2,17.26],[519.18,10.41],[519.17,19.03],[519.16,20.4],[519.11,10.47]],[[519.21,9.63],[519.22,2.34],[519.23,0.07],[519.25,0.78],[519.26,8.37]]]
["binance-futures","BNBUSDT",1725408012130,[[519.2,17.76],[519.18,10.41],[519.17,19.03],[519.16,25.3],[519.15,21.9]],[[519.21,1.67],[519.22,2.34],[519.23,0.07],[519.25,0.78],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408012187,[[519.2,5.47],[519.18,10.41],[519.17,19.01],[519.16,17.77],[519.15,21.9]],[[519.21,26.78],[519.22,2.34],[519.23,0.07],[519.25,1.61],[519.26,7.41]]]
["binance-futures","BNBUSDT",1725408012240,[[519.2,5.49],[519.18,10.41],[519.17,18.99],[519.16,17.77],[519.15,14.49]],[[519.21,22.8],[519.22,2.34],[519.23,0.07],[519.25,6.72],[519.26,7.59]]]
["binance-futures","BNBUSDT",1725408012291,[[519.2,5.57],[519.18,10.41],[519.17,18.99],[519.16,17.77],[519.15,16.28]],[[519.21,22.94],[519.22,2.34],[519.23,0.07],[519.25,6.72],[519.26,7.59]]]
["binance-futures","BNBUSDT",1725408012334,[[519.2,5.53],[519.18,10.41],[519.17,18.99],[519.16,17.77],[519.15,16.28]],[[519.21,22.95],[519.22,2.34],[519.23,0.07],[519.25,6.72],[519.26,7.59]]]
["binance-futures","BNBUSDT",1725408012388,[[519.2,10.13],[519.18,10.41],[519.17,18.99],[519.16,17.77],[519.15,16.28]],[[519.21,22.95],[519.22,2.34],[519.23,0.07],[519.25,6.72],[519.26,8.54]]]
["binance-futures","BNBUSDT",1725408012519,[[519.2,21.39],[519.18,10.41],[519.17,18.99],[519.16,18.54],[519.15,16.28]],[[519.21,1.22],[519.22,2.34],[519.23,0.07],[519.24,3.32],[519.25,2.81]]]
["binance-futures","BNBUSDT",1725408012570,[[519.26,51.95],[519.25,19.48],[519.24,19.44],[519.23,24.35],[519.22,9.96]],[[519.27,0.18],[519.28,0.01],[519.29,12.47],[519.3,26.92],[519.31,32.71]]]
["binance-futures","BNBUSDT",1725408012621,[[519.27,62.09],[519.26,25.43],[519.25,7.35],[519.24,18.56],[519.23,19.04]],[[519.28,0.23],[519.29,11.32],[519.3,3.21],[519.31,11.51],[519.32,1.08]]]
["binance-futures","BNBUSDT",1725408012671,[[519.27,64.22],[519.26,23.3],[519.25,7.35],[519.24,18.56],[519.23,19.04]],[[519.28,0.03],[519.29,11.32],[519.3,3.21],[519.31,0.08],[519.32,3.41]]]
["binance-futures","BNBUSDT",1725408012722,[[519.27,64.26],[519.26,23.3],[519.25,7.35],[519.24,18.56],[519.23,19.04]],[[519.28,0.03],[519.29,11.32],[519.3,3.21],[519.31,0.08],[519.32,3.41]]]
["binance-futures","BNBUSDT",1725408012780,[[519.27,68.19],[519.26,23.3],[519.25,7.35],[519.24,18.56],[519.23,19.04]],[[519.28,0.03],[519.29,11.32],[519.3,3.21],[519.31,0.08],[519.32,3.41]]]
["binance-futures","BNBUSDT",1725408012820,[[519.27,68.27],[519.26,23.3],[519.25,8.12],[519.24,18.56],[519.23,19.04]],[[519.28,0.03],[519.29,11.32],[519.3,3.21],[519.31,0.08],[519.32,3.41]]]
["binance-futures","BNBUSDT",1725408012885,[[519.28,73.12],[519.27,30.65],[519.26,23.3],[519.25,7.96],[519.24,18.46]],[[519.29,9.58],[519.3,3.21],[519.31,0.07],[519.32,3.41],[519.34,3.47]]]
["binance-futures","BNBUSDT",1725408012935,[[519.28,72.76],[519.27,26.72],[519.26,23.3],[519.25,7.96],[519.24,18.46]],[[519.29,9.58],[519.3,3.21],[519.31,0.07],[519.32,3.41],[519.34,5.8]]]
["binance-futures","BNBUSDT",1725408012983,[[519.28,59.95],[519.27,26.72],[519.26,23.3],[519.25,7.19],[519.24,18.46]],[[519.29,9.62],[519.3,0.22],[519.31,0.07],[519.32,3.41],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013042,[[519.29,47.12],[519.28,21.59],[519.27,24.12],[519.26,23.3],[519.25,7.96]],[[519.3,0.22],[519.31,0.07],[519.32,2.79],[519.34,6.57],[519.35,7.82]]]
["binance-futures","BNBUSDT",1725408013091,[[519.29,29.41],[519.28,19.75],[519.27,22.28],[519.26,23.3],[519.25,7.96]],[[519.3,10.67],[519.31,0.07],[519.32,2.79],[519.34,6.57],[519.35,7.99]]]
["binance-futures","BNBUSDT",1725408013143,[[519.29,35.34],[519.28,19.75],[519.27,22.28],[519.26,23.3],[519.25,7.96]],[[519.3,10.67],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013194,[[519.29,35.36],[519.28,19.75],[519.27,25.48],[519.26,23.3],[519.25,7.96]],[[519.3,9.01],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013227,[[519.29,35.38],[519.28,19.75],[519.27,25.46],[519.26,23.3],[519.25,7.96]],[[519.3,9.01],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013313,[[519.29,35.46],[519.28,19.75],[519.27,25.38],[519.26,23.3],[519.25,7.96]],[[519.3,9.01],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013364,[[519.29,20.1],[519.28,24.06],[519.27,25.38],[519.26,23.3],[519.25,7.96]],[[519.3,9.09],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013416,[[519.29,23.98],[519.28,19.75],[519.27,33.86],[519.26,23.3],[519.25,7.96]],[[519.3,7.85],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013457,[[519.29,24.52],[519.28,19.75],[519.27,33.86],[519.26,23.3],[519.25,7.96]],[[519.3,6.85],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013513,[[519.29,24.82],[519.28,19.75],[519.27,33.86],[519.26,23.3],[519.25,7.96]],[[519.3,5.33],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013568,[[519.29,24.88],[519.28,19.73],[519.27,33.86],[519.26,23.34],[519.25,7.96]],[[519.3,5.33],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013617,[[519.29,24.88],[519.28,19.73],[519.27,33.86],[519.26,23.34],[519.25,7.96]],[[519.3,5.33],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013673,[[519.29,20.46],[519.28,19.73],[519.27,33.86],[519.26,23.34],[519.25,7.96]],[[519.3,9.04],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013707,[[519.29,20.46],[519.28,19.73],[519.27,33.86],[519.26,23.34],[519.25,7.19]],[[519.3,9.04],[519.31,0.07],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013757,[[519.29,10.28],[519.28,19.73],[519.27,33.86],[519.26,21.34],[519.25,7.19]],[[519.3,13.91],[519.31,0.84],[519.32,2.79],[519.33,1.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013818,[[519.29,10.27],[519.28,19.73],[519.27,25.38],[519.26,21.34],[519.25,10.97]],[[519.3,13.91],[519.31,0.84],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013880,[[519.29,8.93],[519.28,19.73],[519.27,25.38],[519.26,21.34],[519.25,13.76]],[[519.3,13.91],[519.31,0.07],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013932,[[519.29,8.36],[519.28,19.73],[519.27,25.38],[519.26,21.34],[519.25,13.76]],[[519.3,13.91],[519.31,0.07],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408013984,[[519.29,8.36],[519.28,19.73],[519.27,25.38],[519.26,21.34],[519.25,13.76]],[[519.3,12.11],[519.31,0.07],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408014109,[[519.29,8.38],[519.28,19.73],[519.27,25.38],[519.26,21.34],[519.25,13.76]],[[519.3,10.81],[519.31,0.07],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408014165,[[519.29,0.6],[519.28,2.04],[519.27,15.1],[519.26,21.34],[519.25,13.76]],[[519.3,10.81],[519.31,0.07],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408014218,[[519.29,0.6],[519.27,7.66],[519.26,7.32],[519.25,7.19]],[[519.3,10.81],[519.31,0.84],[519.32,2.79],[519.33,4.69],[519.34,6.57]]]
["binance-futures","BNBUSDT",1725408014272,[[519.27,3.22],[519.26,2.37],[519.25,7.19],[519.24,12.65],[519.23,14.18]],[[519.28,23.0],[519.29,1.84],[519.3,9.68],[519.31,0.84],[519.32,2.79]]]
["binance-futures","BNBUSDT",1725408014326,[[519.27,10.78],[519.26,2.37],[519.25,7.19],[519.24,12.65],[519.23,14.18]],[[519.28,22.84],[519.3,9.68],[519.31,0.84],[519.32,2.79],[519.33,1.87]]]
["binance-futures","BNBUSDT",1725408014377,[[519.27,10.78],[519.26,2.37],[519.25,10.11],[519.24,12.65],[519.23,14.18]],[[519.28,22.88],[519.3,9.62],[519.31,0.84],[519.32,2.79],[519.33,1.87]]]
["binance-futures","BNBUSDT",1725408014427,[[519.27,10.82],[519.26,2.37],[519.25,10.11],[519.24,12.65],[519.23,14.18]],[[519.28,22.88],[519.3,9.62],[519.31,0.84],[519.32,2.79],[519.33,1.87]]]
["binance-futures","BNBUSDT",1725408014446,[[519.27,10.82],[519.26,2.37],[519.25,9.34],[519.24,12.65],[519.23,14.18]],[[519.28,22.88],[519.3,9.62],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014527,[[519.27,10.86],[519.26,2.37],[519.25,7.19],[519.24,12.65],[519.23,14.18]],[[519.28,17.69],[519.3,9.62],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014582,[[519.27,10.87],[519.26,2.37],[519.25,7.19],[519.24,12.65],[519.23,14.18]],[[519.28,17.76],[519.3,9.62],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014637,[[519.27,13.11],[519.26,2.37],[519.25,7.19],[519.24,12.65],[519.23,14.18]],[[519.28,17.76],[519.3,10.37],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014686,[[519.27,13.13],[519.26,2.37],[519.25,12.24],[519.24,12.65],[519.23,14.18]],[[519.28,17.63],[519.3,10.37],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014727,[[519.27,12.26],[519.26,2.37],[519.25,12.24],[519.24,12.65],[519.23,14.18]],[[519.28,17.63],[519.3,10.37],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014785,[[519.27,12.26],[519.26,2.37],[519.25,12.24],[519.24,12.65],[519.23,14.18]],[[519.28,16.06],[519.3,10.37],[519.31,0.84],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014853,[[519.27,19.76],[519.26,2.37],[519.25,12.24],[519.24,12.65],[519.23,14.18]],[[519.28,4.34],[519.3,10.37],[519.31,0.07],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014888,[[519.27,19.76],[519.26,2.37],[519.25,13.01],[519.24,12.65],[519.23,14.18]],[[519.28,4.34],[519.3,10.37],[519.31,0.07],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408014960,[[519.27,19.74],[519.26,2.37],[519.25,13.01],[519.24,12.65],[519.23,14.18]],[[519.28,0.19],[519.3,8.37],[519.31,0.07],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408015014,[[519.27,23.25],[519.26,2.37],[519.25,13.01],[519.24,12.65],[519.23,14.18]],[[519.28,9.72],[519.3,8.37],[519.31,0.07],[519.32,2.79],[519.33,4.9]]]
["binance-futures","BNBUSDT",1725408015067,[[519.27,21.77],[519.26,2.37],[519.25,13.01],[519.24,12.65],[519.23,14.18]],[[519.28,9.73],[519.3,8.37],[519.31,0.07],[519.32,2.79],[519.33,1.87]]]
["binance-futures","BNBUSDT",1725408015170,[[519.27,4.42],[519.26,2.37],[519.25,8.86],[519.24,12.65],[519.23,12.18]],[[519.28,17.78],[519.3,8.37],[519.31,0.84],[519.32,2.79],[519.33,4.87]]]
["binance-futures","BNBUSDT",1725408015223,[[519.27,4.42],[519.26,0.04],[519.25,6.56],[519.24,12.65],[519.23,12.18]],[[519.28,20.36],[519.3,8.37],[519.31,0.84],[519.32,2.79],[519.33,4.0]]]
["binance-futures","BNBUSDT",1725408015268,[[519.27,4.42],[519.26,0.04],[519.24,2.33],[519.23,7.46]],[[519.28,21.2],[519.3,8.37],[519.31,0.84],[519.32,2.79],[519.33,4.0]]]
["binance-futures","BNBUSDT",1725408015320,[[519.27,4.47],[519.26,0.04],[519.24,2.33],[519.23,7.46],[519.17,2.06]],[[519.28,21.66],[519.3,8.37],[519.31,0.84],[519.32,2.79],[519.33,4.0]]]
["binance-futures","BNBUSDT",1725408015393,[[519.24,2.38],[519.23,7.46],[519.22,14.75],[519.21,21.03],[519.17,2.06]],[[519.25,9.71],[519.26,2.45],[519.27,5.98],[519.28,19.03],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015444,[[519.24,10.42],[519.23,7.46],[519.22,14.75],[519.21,21.03],[519.17,2.06]],[[519.25,28.62],[519.26,2.45],[519.27,4.4],[519.28,9.47],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015487,[[519.24,11.53],[519.23,7.46],[519.22,14.75],[519.21,21.03],[519.17,2.06]],[[519.25,28.66],[519.26,2.45],[519.27,3.32],[519.28,9.47],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015548,[[519.24,20.33],[519.23,7.46],[519.22,14.75],[519.21,21.03],[519.17,2.06]],[[519.25,22.57],[519.26,2.45],[519.27,1.7],[519.28,9.4],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015594,[[519.24,16.41],[519.23,7.46],[519.22,14.75],[519.21,21.03],[519.19,1.23]],[[519.25,20.87],[519.26,2.45],[519.27,1.7],[519.28,9.4],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015656,[[519.24,4.96],[519.23,5.21],[519.22,13.98],[519.21,17.49],[519.19,3.34]],[[519.25,20.87],[519.26,2.45],[519.27,2.47],[519.28,10.17],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015694,[[519.24,10.46],[519.23,5.21],[519.22,12.06],[519.21,17.49],[519.2,13.74]],[[519.25,20.87],[519.26,2.45],[519.27,2.47],[519.28,10.17],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015754,[[519.24,5.0],[519.23,5.21],[519.22,12.06],[519.21,17.49],[519.2,13.74]],[[519.25,21.96],[519.26,2.45],[519.27,2.47],[519.28,10.17],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015812,[[519.24,5.0],[519.23,5.21],[519.22,12.06],[519.21,17.49],[519.2,13.74]],[[519.25,21.39],[519.26,2.45],[519.27,2.47],[519.28,9.76],[519.3,8.37]]]
["binance-futures","BNBUSDT",1725408015865,[[519.24,3.73],[519.23,5.21],[519.22,12.06],[519.21,17.49],[519.2,11.74]],[[519.25,21.45],[519.26,2.45],[519.27,2.47],[519.28,9.72],[519.3,8.77]]]
["binance-futures","BNBUSDT",1725408015918,[],[[519.21,1.58],[519.22,29.42],[519.23,35.89],[519.24,27.3],[519.25,16.41]]]
["binance-futures","BNBUSDT",1725408015969,[[519.12,0.09],[519.1,5.07],[519.09,0.05],[519.08,2.42],[519.07,6.97]],[[519.14,6.62],[519.15,0.54],[519.16,33.36],[519.17,31.91],[519.18,29.71]]]
["binance-futures","BNBUSDT",1725408016017,[[519.11,0.03],[519.1,0.23],[519.09,0.04],[519.08,8.42],[519.07,4.35]],[[519.12,36.67],[519.13,23.06],[519.14,17.96],[519.15,6.74],[519.16,30.43]]]
["binance-futures","BNBUSDT",1725408016072,[[519.11,0.41],[519.1,2.68],[519.09,0.04],[519.08,5.26],[519.07,0.99]],[[519.12,37.34],[519.13,23.06],[519.14,17.96],[519.15,6.74],[519.16,30.43]]]
["binance-futures","BNBUSDT",1725408016116,[[519.11,12.12],[519.1,2.68],[519.09,2.41],[519.08,2.59],[519.07,0.99]],[[519.12,23.41],[519.13,15.97],[519.14,16.61],[519.15,6.74],[519.16,24.47]]]
["binance-futures","BNBUSDT",1725408016171,[[519.11,12.67],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,1.76]],[[519.12,12.74],[519.13,8.03],[519.14,11.55],[519.15,6.74],[519.16,24.47]]]
["binance-futures","BNBUSDT",1725408016228,[[519.11,20.15],[519.1,2.68],[519.09,0.81],[519.08,2.4],[519.07,1.76]],[[519.12,10.29],[519.13,0.84],[519.14,6.37],[519.15,0.01],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016278,[[519.11,11.09],[519.1,2.68],[519.09,0.81],[519.08,2.4],[519.07,1.76]],[[519.12,17.7],[519.13,0.84],[519.14,6.37],[519.15,0.01],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016353,[[519.11,11.28],[519.1,2.68],[519.09,0.81],[519.08,2.4],[519.07,1.76]],[[519.12,18.12],[519.13,0.84],[519.14,6.37],[519.15,0.01],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016406,[[519.11,9.02],[519.1,2.68],[519.09,0.81],[519.08,2.4],[519.07,1.76]],[[519.12,18.16],[519.13,0.84],[519.14,6.37],[519.15,0.01],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016456,[[519.11,8.5],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,4.26]],[[519.12,18.16],[519.13,0.84],[519.14,6.37],[519.15,0.78],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016524,[[519.11,11.63],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,4.26]],[[519.12,18.16],[519.13,0.84],[519.14,6.37],[519.15,0.78],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016616,[[519.11,9.49],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,4.26]],[[519.12,13.28],[519.13,0.84],[519.14,6.37],[519.15,0.78],[519.16,18.54]]]
["binance-futures","BNBUSDT",1725408016667,[[519.11,9.49],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,4.26]],[[519.12,13.28],[519.13,0.84],[519.14,6.37],[519.15,0.78],[519.16,20.54]]]
["binance-futures","BNBUSDT",1725408016722,[[519.11,4.09],[519.1,2.68],[519.09,0.04],[519.08,2.4],[519.07,3.49]],[[519.12,13.26],[519.13,1.61],[519.14,6.37],[519.15,0.78],[519.16,20.54]]]
["binance-futures","BNBUSDT",1725408016756,[[519.11,1.1],[519.1,2.68],[519.09,0.04],[519.08,2.36],[519.07,3.49]],[[519.12,13.3],[519.13,1.61],[519.14,6.37],[519.15,0.88],[519.16,20.54]]]
["binance-futures","BNBUSDT",1725408016826,[],[[519.04,25.12],[519.05,4.07],[519.06,2.45],[519.07,2.74],[519.08,9.75]]]
["binance-futures","BNBUSDT",1725408016876,[[519.03,11.69],[518.98,2.05],[518.96,2.38],[518.94,6.37],[518.92,3.16]],[[519.04,19.94],[519.05,3.8],[519.06,2.45],[519.07,1.34],[519.08,9.75]]]
["binance-futures","BNBUSDT",1725408016925,[[519.03,18.7],[519.01,2.92],[519.0,14.16],[518.98,2.05],[518.96,2.38]],[[519.04,16.06],[519.05,3.8],[519.06,2.45],[519.07,1.34],[519.08,9.75]]]
["binance-futures","BNBUSDT",1725408016970,[[519.03,20.97],[519.01,6.04],[519.0,14.16],[518.98,2.05],[518.96,2.38]],[[519.04,16.0],[519.05,3.8],[519.06,2.45],[519.07,0.46],[519.08,9.75]]]
["binance-futures","BNBUSDT",1725408017029,[[519.03,20.97],[519.01,6.04],[519.0,14.64],[518.98,2.22],[518.97,0.18]],[[519.04,16.97],[519.05,3.8],[519.06,2.45],[519.07,0.46],[519.08,9.75]]]
["binance-futures","BNBUSDT",1725408017083,[[519.03,11.52],[519.01,6.04],[519.0,12.8],[518.98,4.67],[518.97,0.18]],[[519.04,16.82],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017127,[[519.03,12.05],[519.01,6.04],[519.0,12.8],[518.99,4.6],[518.98,4.67]],[[519.04,15.8],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017183,[[519.03,16.73],[519.01,6.04],[519.0,12.8],[518.99,4.6],[518.98,4.67]],[[519.04,15.82],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017235,[[519.03,16.77],[519.01,6.04],[519.0,12.8],[518.99,4.6],[518.98,4.67]],[[519.04,15.91],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017296,[[519.03,16.74],[519.01,6.04],[519.0,12.8],[518.99,4.6],[518.98,4.67]],[[519.04,16.49],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017336,[[519.03,16.79],[519.01,6.04],[519.0,12.91],[518.99,4.6],[518.98,4.67]],[[519.04,16.61],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017407,[[519.03,16.79],[519.01,6.04],[519.0,12.91],[518.99,4.6],[518.98,4.67]],[[519.04,16.57],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017447,[[519.03,16.79],[519.01,6.04],[519.0,12.91],[518.99,4.6],[518.98,4.67]],[[519.04,16.5],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017512,[[519.03,18.89],[519.02,2.61],[519.01,6.04],[519.0,12.91],[518.99,4.6]],[[519.04,16.32],[519.05,3.8],[519.06,2.45],[519.07,1.23],[519.08,8.05]]]
["binance-futures","BNBUSDT",1725408017557,[[519.07,42.43],[519.06,23.65],[519.05,24.45],[519.04,44.71],[519.03,13.88]],[[519.08,1.79],[519.09,0.04],[519.1,2.45],[519.11,5.98],[519.13,0.77]]]
["binance-futures","BNBUSDT",1725408017610,[[519.11,42.07],[519.1,15.84],[519.09,22.62],[519.08,26.41],[519.07,1.54]],[[519.12,5.68],[519.15,14.03],[519.17,29.92],[519.19,20.71],[519.2,30.46]]]
["binance-futures","BNBUSDT",1725408017663,[[519.11,47.6],[519.1,15.84],[519.09,20.4],[519.08,22.08],[519.07,8.19]],[[519.12,5.72],[519.15,3.7],[519.16,7.95],[519.17,29.92],[519.19,19.36]]]
["binance-futures","BNBUSDT",1725408017716,[[519.11,45.77],[519.1,15.84],[519.09,20.4],[519.08,22.08],[519.07,8.03]],[[519.12,1.27],[519.14,2.49],[519.15,2.93],[519.16,6.25],[519.17,20.02]]]
["binance-futures","BNBUSDT",1725408017755,[[519.11,50.88],[519.1,14.73],[519.09,20.4],[519.08,22.08],[519.07,8.03]],[[519.12,1.2],[519.14,0.04],[519.15,2.93],[519.16,6.25],[519.17,19.25]]]
["binance-futures","BNBUSDT",1725408017822,[[519.11,50.88],[519.1,14.73],[519.09,20.4],[519.08,22.08],[519.07,8.03]],[[519.12,1.2],[519.14,2.49],[519.15,2.93],[519.16,8.38],[519.17,20.02]]]
["binance-futures","BNBUSDT",1725408017874,[[519.11,37.41],[519.1,9.19],[519.09,9.05],[519.08,20.24],[519.07,8.03]],[[519.12,13.75],[519.14,2.49],[519.15,17.02],[519.16,21.62],[519.17,20.12]]]
["binance-futures","BNBUSDT",1725408017926,[[519.11,14.79],[519.1,2.45],[519.09,5.31],[519.08,9.47],[519.07,10.39]],[[519.12,14.62],[519.13,0.77],[519.14,2.49],[519.15,17.02],[519.16,21.62]]]
["binance-futures","BNBUSDT",1725408017972,[[519.11,14.27],[519.1,2.45],[519.09,5.31],[519.08,9.47],[519.07,10.39]],[[519.12,14.66],[519.13,0.77],[519.14,2.49],[519.15,17.02],[519.16,21.62]]]
["binance-futures","BNBUSDT",1725408018029,[[519.11,2.67],[519.08,2.46],[519.07,9.78]],[[519.12,14.61],[519.13,0.77],[519.14,2.9],[519.15,17.02],[519.16,21.62]]]
["binance-futures","BNBUSDT",1725408018079,[[519.05,0.01],[519.0,9.25],[518.99,1.7],[518.98,2.46],[518.97,0.02]],[[519.06,31.56],[519.07,24.52],[519.08,28.41],[519.09,27.83],[519.1,19.76]]]
["binance-futures","BNBUSDT",1725408018128,[[519.0,5.04],[518.98,0.01]],[[519.01,23.72],[519.02,19.07],[519.03,29.72],[519.04,22.29],[519.05,16.71]]]
["binance-futures","BNBUSDT",1725408018182,[[518.93,1.7],[518.92,4.45],[518.91,0.96],[518.9,4.17],[518.89,3.52]],[[518.94,3.3],[518.95,23.71],[518.96,14.41],[518.97,10.41],[518.98,12.16]]]
["binance-futures","BNBUSDT",1725408018233,[[518.92,0.04],[518.9,2.47]],[[518.93,35.81],[518.94,31.71],[518.95,24.25],[518.96,12.66],[518.97,9.72]]]
["binance-futures","BNBUSDT",1725408018285,[[518.92,0.04],[518.9,2.47],[518.88,4.15],[518.86,4.39],[518.85,6.87]],[[518.93,35.81],[518.94,32.12],[518.95,23.25],[518.96,12.66],[518.97,9.73]]]
["binance-futures","BNBUSDT",1725408018336,[[518.92,0.11],[518.9,2.47],[518.88,4.15],[518.86,2.1],[518.85,12.95]],[[518.93,35.83],[518.94,32.12],[518.95,23.25],[518.96,12.66],[518.97,9.73]]]
["binance-futures","BNBUSDT",1725408018386,[[518.92,18.68],[518.9,2.47],[518.89,2.42],[518.88,4.15],[518.87,0.78]],[[518.93,16.96],[518.94,17.51],[518.95,14.8],[518.96,12.46],[518.97,9.73]]]
["binance-futures","BNBUSDT",1725408018421,[[518.92,18.68],[518.9,2.47],[518.89,2.42],[518.88,4.15],[518.87,0.78]],[[518.93,0.5],[518.94,15.3],[518.95,14.8],[518.96,12.26],[518.97,9.73]]]
["binance-futures","BNBUSDT",1725408018496,[[518.92,24.18],[518.9,2.47],[518.89,2.42],[518.88,4.15],[518.87,0.78]],[[518.93,0.55],[518.95,9.2],[518.96,12.26],[518.97,4.6],[518.98,9.38]]]
["binance-futures","BNBUSDT",1725408018544,[[518.92,24.2],[518.91,0.16],[518.9,2.47],[518.89,2.42],[518.88,4.15]],[[518.93,0.56],[518.95,3.92],[518.96,12.26],[518.97,5.0],[518.98,9.38]]]
["binance-futures","BNBUSDT",1725408018599,[[518.92,24.2],[518.91,0.16],[518.9,2.47],[518.89,2.42],[518.88,4.15]],[[518.93,0.54],[518.95,3.92],[518.96,12.26],[518.97,5.0],[518.98,9.38]]]
["binance-futures","BNBUSDT",1725408018653,[[518.92,23.06],[518.91,0.34],[518.9,2.47],[518.89,2.42],[518.88,4.15]],[[518.93,4.83],[518.96,12.26],[518.97,5.1],[518.98,9.38],[518.99,6.14]]]
["binance-futures","BNBUSDT",1725408018702,[[518.92,23.08],[518.91,0.34],[518.9,2.47],[518.89,2.42],[518.88,4.15]],[[518.93,4.84],[518.96,12.26],[518.97,5.0],[518.98,9.38],[518.99,6.14]]]
["binance-futures","BNBUSDT",1725408018754,[[518.92,1.49],[518.91,0.34],[518.9,2.47],[518.88,4.15]],[[518.93,14.87],[518.94,2.45],[518.95,0.77],[518.96,12.26],[518.97,5.0]]]
["binance-futures","BNBUSDT",1725408018804,[[518.92,0.05],[518.91,0.34],[518.9,2.47],[518.88,4.15],[518.8,4.53]],[[518.93,14.85],[518.94,2.45],[518.95,1.17],[518.96,12.26],[518.97,4.6]]]
["binance-futures","BNBUSDT",1725408018856,[[518.9,0.02],[518.85,3.54],[518.83,2.53],[518.81,3.13],[518.8,4.53]],[[518.91,27.3],[518.92,25.37],[518.93,14.43],[518.94,2.45],[518.95,0.77]]]
["binance-futures","BNBUSDT",1725408018908,[[518.86,1.92],[518.85,3.53],[518.84,0.06],[518.83,2.53],[518.81,3.13]],[[518.87,19.92],[518.88,2.45],[518.89,3.35],[518.9,29.01],[518.91,30.21]]]
["binance-futures","BNBUSDT",1725408018958,[[518.85,2.77],[518.84,0.06],[518.82,2.45],[518.81,0.02]],[[518.86,14.99],[518.87,42.35],[518.88,2.45],[518.89,24.57],[518.9,27.34]]]
["binance-futures","BNBUSDT",1725408019010,[[518.84,2.51],[518.82,2.45],[518.81,0.02],[518.8,4.61],[518.79,0.02]],[[518.85,35.2],[518.86,15.37],[518.87,24.04],[518.88,2.47],[518.89,24.57]]]
["binance-futures","BNBUSDT",1725408019062,[[518.84,17.0],[518.82,2.45],[518.81,2.44],[518.8,4.61],[518.79,0.79]],[[518.85,15.1],[518.86,13.53],[518.87,22.12],[518.88,2.47],[518.89,17.41]]]
["binance-futures","BNBUSDT",1725408019112,[[518.84,18.79],[518.83,0.16],[518.82,2.45],[518.81,0.77],[518.8,4.61]],[[518.85,14.18],[518.86,7.66],[518.87,17.07],[518.88,2.47],[518.89,17.41]]]
["binance-futures","BNBUSDT",1725408019166,[[518.87,38.91],[518.86,28.25],[518.85,33.75],[518.84,17.78],[518.83,0.93]],[[518.88,0.02],[518.89,5.22],[518.9,10.72],[518.91,11.3],[518.92,18.27]]]
["binance-futures","BNBUSDT",1725408019217,[[518.87,39.02],[518.86,22.33],[518.85,24.57],[518.84,17.78],[518.83,0.77]],[[518.88,1.45],[518.89,5.22],[518.9,5.22],[518.91,11.01],[518.92,18.27]]]
["binance-futures","BNBUSDT",1725408019259,[[518.87,39.02],[518.86,21.97],[518.85,20.46],[518.84,17.78],[518.83,0.77]],[[518.88,1.45],[518.89,5.22],[518.9,5.22],[518.91,11.01],[518.92,18.27]]]
["binance-futures","BNBUSDT",1725408019316,[[518.89,39.45],[518.88,30.0],[518.87,20.72],[518.86,9.54],[518.85,26.92]],[[518.9,5.22],[518.91,5.32],[518.92,18.27],[518.94,3.35],[518.96,4.57]]]
["binance-futures","BNBUSDT",1725408019373,[[518.89,38.56],[518.88,23.99],[518.87,20.72],[518.86,18.08],[518.85,26.92]],[[518.9,5.36],[518.91,5.3],[518.92,18.27],[518.94,3.35],[518.96,4.57]]]
["binance-futures","BNBUSDT",1725408019423,[[518.89,45.94],[518.88,24.17],[518.87,20.72],[518.86,17.9],[518.85,26.92]],[[518.9,5.33],[518.91,5.22],[518.92,5.25],[518.94,3.35],[518.96,4.57]]]
["binance-futures","BNBUSDT",1725408019479,[[518.91,57.78],[518.9,26.23],[518.89,11.6],[518.88,20.27],[518.87,19.91]],[[518.92,0.06],[518.93,5.25],[518.94,3.35],[518.96,4.57],[518.98,4.26]]]
["binance-futures","BNBUSDT",1725408019531,[[518.92,63.11],[518.91,24.85],[518.9,25.32],[518.89,12.37],[518.88,20.1]],[[518.93,0.39],[518.94,3.35],[518.96,2.45],[518.98,4.26],[519.0,45.76]]]
["binance-futures","BNBUSDT",1725408019562,[[518.93,44.8],[518.92,11.69],[518.91,18.0],[518.9,24.44],[518.89,12.37]],[[518.94,10.86],[518.96,2.45],[518.98,4.26],[518.99,9.5],[519.0,32.97]]]
["binance-futures","BNBUSDT",1725408019631,[[518.93,22.55],[518.92,3.12],[518.91,0.01],[518.9,6.15],[518.89,5.25]],[[518.94,15.85],[518.96,2.45],[518.98,4.26],[518.99,9.6],[519.0,11.28]]]
["binance-futures","BNBUSDT",1725408019683,[[518.93,9.04],[518.92,3.12],[518.91,0.01],[518.9,6.15],[518.89,5.25]],[[518.94,15.85],[518.96,2.45],[518.98,4.26],[518.99,5.99],[519.0,11.28]]]
["binance-futures","BNBUSDT",1725408019735,[],[[518.89,30.18],[518.9,18.82],[518.91,25.3],[518.92,4.32],[518.93,36.04]]]
["binance-futures","BNBUSDT",1725408019788,[[518.86,0.01],[518.84,0.06],[518.8,4.61],[518.79,0.02],[518.78,0.05]],[[518.87,45.67],[518.88,31.84],[518.89,13.65],[518.9,18.28],[518.91,24.21]]]
["binance-futures","BNBUSDT",1725408019841,[[518.84,0.08],[518.8,4.61],[518.79,0.02],[518.78,0.05]],[[518.85,42.09],[518.86,26.36],[518.87,24.48],[518.88,31.84],[518.89,13.65]]]
["binance-futures","BNBUSDT",1725408019886,[[518.84,0.06],[518.8,4.61],[518.79,0.02],[518.78,0.05],[518.7,1.22]],[[518.85,42.09],[518.86,26.36],[518.87,24.48],[518.88,31.84],[518.89,13.65]]]
["binance-futures","BNBUSDT",1725408019941,[[518.8,1.79],[518.79,0.01],[518.78,2.49],[518.76,4.97],[518.75,1.32]],[[518.81,23.24],[518.82,8.37],[518.83,11.48],[518.84,28.38],[518.85,24.47]]]
["binance-futures","BNBUSDT",1725408019996,[[518.8,1.79],[518.79,0.01],[518.78,2.49],[518.76,2.46],[518.75,1.32]],[[518.81,23.17],[518.82,8.37],[518.83,11.48],[518.84,28.38],[518.85,24.47]]]
["binance-futures","BNBUSDT",1725408020048,[[518.8,1.83],[518.79,0.01],[518.78,2.49],[518.76,2.45],[518.75,1.32]],[[518.81,21.56],[518.82,7.99],[518.83,11.48],[518.84,28.38],[518.85,24.47]]]
["binance-futures","BNBUSDT",1725408020101,[[518.8,1.83],[518.79,0.01],[518.78,2.49],[518.76,2.45],[518.75,1.32]],[[518.81,21.56],[518.82,7.99],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020205,[[518.8,1.87],[518.79,0.01],[518.78,2.49],[518.76,2.45],[518.75,1.32]],[[518.81,21.56],[518.82,7.99],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020245,[[518.8,3.99],[518.79,0.01],[518.78,2.49],[518.76,2.45],[518.75,1.32]],[[518.81,21.58],[518.82,6.91],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020312,[[518.8,4.26],[518.79,0.01],[518.78,2.45],[518.76,2.45],[518.75,1.32]],[[518.81,21.58],[518.82,6.91],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020408,[[518.8,4.25],[518.79,0.01],[518.78,2.45],[518.76,2.45],[518.75,1.32]],[[518.81,21.75],[518.82,6.91],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020520,[[518.8,4.95],[518.79,0.01],[518.78,2.45],[518.76,2.45],[518.75,1.32]],[[518.81,16.49],[518.82,6.91],[518.83,11.48],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020572,[[518.8,2.7],[518.79,0.01],[518.78,2.45],[518.76,2.45],[518.75,1.32]],[[518.81,17.53],[518.82,6.91],[518.83,7.37],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020618,[[518.8,3.38],[518.79,0.01],[518.78,2.45],[518.76,2.45],[518.75,1.32]],[[518.81,16.81],[518.82,6.91],[518.83,7.37],[518.84,28.38],[518.85,24.49]]]
["binance-futures","BNBUSDT",1725408020678,[[518.81,29.61],[518.8,26.93],[518.79,0.78],[518.78,2.45],[518.77,2.48]],[[518.82,2.45],[518.84,2.45],[518.85,14.55],[518.86,13.18],[518.87,17.51]]]
["binance-futures","BNBUSDT",1725408020730,[[518.83,34.73],[518.82,29.98],[518.81,10.05],[518.8,25.18],[518.79,0.78]],[[518.84,6.67],[518.85,7.32],[518.86,13.18],[518.87,17.31],[518.94,11.36]]]
["binance-futures","BNBUSDT",1725408020783,[[518.83,51.65],[518.82,12.91],[518.81,10.82],[518.8,25.18],[518.79,0.78]],[[518.84,0.02],[518.85,1.17],[518.86,2.45],[518.87,6.06],[518.88,20.55]]]
["binance-futures","BNBUSDT",1725408020826,[[518.83,35.09],[518.82,12.91],[518.81,21.65],[518.8,24.86],[518.79,0.78]],[[518.84,0.02],[518.85,1.17],[518.86,2.45],[518.87,6.06],[518.88,20.55]]]
["binance-futures","BNBUSDT",1725408020992,[[518.83,39.87],[518.82,12.73],[518.81,21.65],[518.8,24.86],[518.79,0.78]],[[518.84,0.02],[518.85,1.17],[518.86,2.45],[518.87,0.86],[518.88,6.05]]]
["binance-futures","BNBUSDT",1725408021042,[[518.9,45.54],[518.89,26.51],[518.88,21.99],[518.87,43.91],[518.86,27.97]],[[518.91,4.49],[518.92,0.02],[518.93,4.55],[518.94,4.25],[518.97,13.79]]]
["binance-futures","BNBUSDT",1725408021096,[[518.9,54.83],[518.89,22.45],[518.88,22.0],[518.87,42.81],[518.86,26.98]],[[518.91,4.48],[518.92,0.02],[518.94,0.39],[518.95,2.49],[518.96,2.45]]]
["binance-futures","BNBUSDT",1725408021146,[[518.96,52.41],[518.95,23.21],[518.94,14.21],[518.93,6.85],[518.92,40.77]],[[518.97,0.01],[518.98,0.01],[518.99,13.08],[519.0,33.37],[519.01,0.01]]]
["binance-futures","BNBUSDT",1725408021202,[[518.98,18.7],[518.97,3.74],[518.96,12.71],[518.95,20.0],[518.94,14.21]],[[518.99,12.74],[519.0,10.45],[519.01,0.78],[519.04,0.05],[519.05,1.86]]]
["binance-futures","BNBUSDT",1725408021250,[[518.98,20.03],[518.97,3.74],[518.96,12.71],[518.95,20.07],[518.94,14.21]],[[518.99,11.0],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021284,[[518.98,17.13],[518.96,6.09],[518.95,9.05],[518.94,14.22]],[[518.99,11.0],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021355,[[518.98,17.45],[518.96,6.09],[518.95,21.37],[518.94,14.22],[518.87,6.32]],[[518.99,11.0],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021409,[[518.98,18.66],[518.96,6.09],[518.95,21.37],[518.94,14.22],[518.87,6.32]],[[518.99,10.67],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021461,[[518.98,4.07],[518.96,14.81],[518.95,21.37],[518.94,14.22],[518.93,17.9]],[[518.99,11.04],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021556,[[518.98,4.74],[518.96,14.81],[518.95,21.37],[518.94,14.22],[518.93,17.9]],[[518.99,11.02],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021607,[[518.98,4.74],[518.96,14.81],[518.95,21.37],[518.94,14.22],[518.93,19.82]],[[518.99,11.02],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021671,[[518.98,4.76],[518.96,14.79],[518.95,21.37],[518.94,14.22],[518.93,19.82]],[[518.99,10.67],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021706,[[518.98,4.76],[518.97,0.18],[518.96,14.79],[518.95,21.37],[518.94,14.22]],[[518.99,10.67],[519.0,8.61],[519.01,0.78],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021756,[[518.98,10.07],[518.97,0.18],[518.96,14.79],[518.95,21.37],[518.94,14.22]],[[518.99,11.04],[519.0,8.61],[519.01,0.78],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021830,[[518.98,10.07],[518.97,0.18],[518.96,14.79],[518.95,21.37],[518.94,14.22]],[[518.99,11.01],[519.0,8.61],[519.01,0.78],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021880,[[518.98,10.07],[518.97,0.18],[518.96,14.79],[518.95,21.37],[518.94,14.22]],[[518.99,10.66],[519.0,8.61],[519.01,0.78],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021936,[[518.98,8.96],[518.97,0.18],[518.96,14.79],[518.95,19.37],[518.94,14.22]],[[518.99,11.43],[519.0,8.61],[519.01,0.78],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408021989,[[518.98,3.8],[518.97,0.18],[518.96,14.79],[518.95,19.37],[518.94,14.22]],[[518.99,11.43],[519.0,8.61],[519.01,0.78],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408022038,[[518.98,16.88],[518.97,0.95],[518.96,14.79],[518.95,20.14],[518.94,15.65]],[[518.99,0.26],[519.0,6.61],[519.01,0.01],[519.02,5.54],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408022091,[[518.98,16.87],[518.97,0.95],[518.96,14.79],[518.95,20.14],[518.94,15.65]],[[518.99,0.26],[519.0,6.61],[519.01,0.01],[519.02,2.45],[519.03,6.73]]]
["binance-futures","BNBUSDT",1725408022143,[[518.99,45.72],[518.98,9.64],[518.97,0.95],[518.96,12.75],[518.95,20.14]],[[519.0,1.41],[519.01,0.01],[519.03,1.92],[519.05,0.02],[519.06,3.8]]]
["binance-futures","BNBUSDT",1725408022190,[[518.99,44.21],[518.98,9.62],[518.97,0.95],[518.96,12.75],[518.95,20.14]],[[519.0,1.41],[519.01,0.01],[519.03,1.92],[519.04,2.68],[519.05,0.02]]]
["binance-futures","BNBUSDT",1725408022243,[[518.99,44.21],[518.98,9.6],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,1.41],[519.01,0.01],[519.03,1.92],[519.04,2.68],[519.05,0.02]]]
["binance-futures","BNBUSDT",1725408022292,[[518.99,52.07],[518.98,9.6],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,0.69],[519.01,0.01],[519.03,1.92],[519.04,2.68],[519.05,2.05]]]
["binance-futures","BNBUSDT",1725408022330,[[518.99,52.37],[518.98,9.28],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,0.69],[519.01,0.01],[519.03,1.92],[519.04,2.68],[519.05,2.05]]]
["binance-futures","BNBUSDT",1725408022400,[[518.99,27.63],[518.98,9.28],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,8.66],[519.01,0.01],[519.02,2.45],[519.03,1.92],[519.04,2.68]]]
["binance-futures","BNBUSDT",1725408022451,[[518.99,23.58],[518.98,9.14],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,8.67],[519.01,0.01],[519.02,2.45],[519.03,1.92],[519.04,2.68]]]
["binance-futures","BNBUSDT",1725408022544,[[518.99,24.12],[518.98,9.14],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,8.71],[519.01,0.01],[519.02,2.45],[519.03,1.92],[519.04,2.68]]]
["binance-futures","BNBUSDT",1725408022606,[[518.99,25.91],[518.98,9.14],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,8.71],[519.01,0.01],[519.02,2.45],[519.03,1.92],[519.04,2.68]]]
["binance-futures","BNBUSDT",1725408022655,[[518.99,22.49],[518.98,9.14],[518.97,0.77],[518.96,12.75],[518.95,20.14]],[[519.0,8.71],[519.01,0.01],[519.02,2.45],[519.03,1.92],[519.04,2.68]]]
["binance-futures","BNBUSDT",1725408022711,[[519.02,61.56],[519.01,2.96],[519.0,29.19],[518.99,10.33],[518.98,8.44]],[[519.03,1.96],[519.04,0.05],[519.06,4.44],[519.08,10.65],[519.09,18.8]]]
["binance-futures","BNBUSDT",1725408022755,[[519.02,61.6],[519.01,1.39],[519.0,25.5],[518.99,10.31],[518.98,8.44]],[[519.03,1.96],[519.04,0.01],[519.06,2.45],[519.07,4.83],[519.08,6.79]]]
["binance-futures","BNBUSDT",1725408022816,[[519.02,10.13],[519.01,8.69],[519.0,12.91],[518.99,4.11],[518.98,8.44]],[[519.03,18.78],[519.04,2.46],[519.05,0.77],[519.06,2.45],[519.07,5.86]]]
["binance-futures","BNBUSDT",1725408022861,[[519.02,14.93],[519.01,5.14],[519.0,12.91],[518.99,3.81],[518.98,8.44]],[[519.03,17.7],[519.04,2.46],[519.05,0.77],[519.06,2.45],[519.07,5.86]]]
["binance-futures","BNBUSDT",1725408022920,[[519.02,14.92],[519.01,0.01],[519.0,12.91],[518.99,3.73],[518.98,8.44]],[[519.03,17.74],[519.04,2.46],[519.05,0.77],[519.06,2.45],[519.07,5.86]]]
["binance-futures","BNBUSDT",1725408022974,[[519.02,22.04],[519.01,0.78],[519.0,12.91],[518.99,3.73],[518.98,8.44]],[[519.03,7.05],[519.04,2.46],[519.06,2.45],[519.07,3.06],[519.17,29.27]]]
["binance-futures","BNBUSDT",1725408023028,[[519.02,22.01],[519.01,4.39],[519.0,12.91],[518.99,3.73],[518.98,8.52]],[[519.03,2.03],[519.04,0.01],[519.06,2.45],[519.07,3.06],[519.09,3.87]]]
["binance-futures","BNBUSDT",1725408023079,[[519.02,21.9],[519.01,4.39],[519.0,12.91],[518.99,3.73],[518.98,8.52]],[[519.03,2.04],[519.04,0.01],[519.06,2.45],[519.07,3.06],[519.09,3.87]]]
["binance-futures","BNBUSDT",1725408023132,[[519.03,73.54],[519.02,39.56],[519.01,0.78],[519.0,12.91],[518.99,3.73]],[[519.04,0.01],[519.07,3.06],[519.09,0.05],[519.1,24.53],[519.11,26.85]]]
["binance-futures","BNBUSDT",1725408023183,[[519.09,18.31],[519.08,17.9],[519.07,46.43],[519.06,15.88],[519.05,6.09]],[[519.1,24.53],[519.11,16.08],[519.12,5.7],[519.14,0.04],[519.15,26.93]]]
["binance-futures","BNBUSDT",1725408023227,[[519.1,75.2],[519.09,1.41],[519.08,27.96],[519.07,20.45],[519.06,16.78]],[[519.11,1.6],[519.12,0.04],[519.14,0.04],[519.15,2.86],[519.16,16.89]]]
["binance-futures","BNBUSDT",1725408023288,[[519.13,8.81],[519.12,5.93],[519.11,79.77],[519.1,50.09],[519.09,1.41]],[[519.14,0.04],[519.15,2.86],[519.16,0.18],[519.19,17.73],[519.21,2.41]]]
["binance-futures","BNBUSDT",1725408023337,[[519.14,82.01],[519.13,23.26],[519.12,22.56],[519.11,21.84],[519.1,22.14]],[[519.15,2.86],[519.18,4.25],[519.19,15.1],[519.21,2.41],[519.22,3.8]]]
["binance-futures","BNBUSDT",1725408023388,[[519.14,81.19],[519.13,22.61],[519.12,22.56],[519.11,21.84],[519.1,22.14]],[[519.15,2.86],[519.18,4.25],[519.19,1.89],[519.2,0.01],[519.21,2.41]]]
["binance-futures","BNBUSDT",1725408023434,[[519.14,81.27],[519.13,22.61],[519.12,22.56],[519.11,21.84],[519.1,22.14]],[[519.15,2.86],[519.18,2.45],[519.19,1.89],[519.2,0.01],[519.21,2.41]]]
["binance-futures","BNBUSDT",1725408023492,[[519.14,81.31],[519.13,22.61],[519.12,22.56],[519.11,21.84],[519.1,22.14]],[[519.15,2.9],[519.18,2.45],[519.19,1.81],[519.2,2.46],[519.21,2.41]]]
["binance-futures","BNBUSDT",1725408023537,[[519.14,81.31],[519.13,22.61],[519.12,22.56],[519.11,21.84],[519.1,22.14]],[[519.15,2.9],[519.18,2.45],[519.19,1.81],[519.2,2.46],[519.21,3.18]]]
["binance-futures","BNBUSDT",1725408023594,[[519.14,70.41],[519.13,22.61],[519.12,20.56],[519.11,21.84],[519.1,22.14]],[[519.15,22.5],[519.18,2.45],[519.19,2.58],[519.2,2.46],[519.21,3.18]]]
["binance-futures","BNBUSDT",1725408023650,[[519.14,57.69],[519.13,17.57],[519.12,15.62],[519.11,31.82],[519.1,22.14]],[[519.15,22.79],[519.18,2.45],[519.19,2.58],[519.2,2.46],[519.21,3.18]]]
["binance-futures","BNBUSDT",1725408023696,[[519.14,45.97],[519.13,16.8],[519.12,14.32],[519.11,31.82],[519.1,22.14]],[[519.15,22.79],[519.18,2.45],[519.19,2.58],[519.2,2.46],[519.21,3.18]]]
["binance-futures","BNBUSDT",1725408023752,[[519.14,47.34],[519.13,16.8],[519.12,14.32],[519.11,31.82],[519.1,22.14]],[[519.15,22.79],[519.18,2.45],[519.19,2.58],[519.2,2.46],[519.21,3.18]]]
["binance-futures","BNBUSDT",1725408023784,[[519.14,47.36],[519.13,17.57],[519.12,14.32],[519.11,31.82],[519.1,22.12]],[[519.15,22.81],[519.18,2.45],[519.19,2.58],[519.2,2.46],[519.21,5.15]]]
["binance-futures","BNBUSDT",1725408023846,[[519.14,44.96],[519.13,17.57],[519.12,14.32],[519.11,31.82],[519.1,22.12]],[[519.15,22.81],[519.18,2.45],[519.19,2.58],[519.2,4.97],[519.21,5.15]]]
["binance-futures","BNBUSDT",1725408023906,[[519.14,35.3],[519.13,9.51],[519.12,13.71],[519.11,29.98],[519.1,22.12]],[[519.15,27.45],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,4.97]]]
["binance-futures","BNBUSDT",1725408023961,[[519.14,31.52],[519.13,9.51],[519.12,13.71],[519.11,29.98],[519.1,22.12]],[[519.15,29.58],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,4.97]]]
["binance-futures","BNBUSDT",1725408024015,[[519.14,29.07],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,30.58],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408024068,[[519.14,29.07],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,30.6],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408024121,[[519.14,29.1],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,30.17],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408024173,[[519.14,35.89],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,23.75],[519.16,2.45],[519.18,2.45],[519.19,1.81],[519.32,1.7]]]
["binance-futures","BNBUSDT",1725408024227,[[519.14,38.11],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,20.99],[519.18,2.45],[519.19,1.81],[519.31,2.26],[519.32,1.7]]]
["binance-futures","BNBUSDT",1725408024269,[[519.14,38.08],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,20.99],[519.18,2.45],[519.19,1.81],[519.24,46.19],[519.28,5.61]]]
["binance-futures","BNBUSDT",1725408024322,[[519.14,38.1],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,21.11],[519.18,2.45],[519.19,1.81],[519.24,46.19],[519.28,5.61]]]
["binance-futures","BNBUSDT",1725408024384,[[519.14,38.04],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,21.11],[519.18,2.45],[519.19,2.58],[519.24,46.19],[519.28,5.61]]]
["binance-futures","BNBUSDT",1725408024416,[[519.14,34.16],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,25.33],[519.18,2.45],[519.19,2.58],[519.22,3.9],[519.24,53.3]]]
["binance-futures","BNBUSDT",1725408024485,[[519.14,34.09],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,25.33],[519.18,2.45],[519.19,2.58],[519.22,3.9],[519.24,53.3]]]
["binance-futures","BNBUSDT",1725408024591,[[519.14,31.18],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,18.48]],[[519.15,27.22],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,5.07]]]
["binance-futures","BNBUSDT",1725408024646,[[519.14,31.18],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,16.48]],[[519.15,26.15],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,4.97]]]
["binance-futures","BNBUSDT",1725408024690,[[519.14,31.18],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,16.48]],[[519.15,25.8],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,5.06]]]
["binance-futures","BNBUSDT",1725408024750,[[519.14,31.3],[519.13,4.38],[519.12,13.71],[519.11,25.03],[519.1,16.48]],[[519.15,25.8],[519.17,0.77],[519.18,2.45],[519.19,2.58],[519.2,5.06]]]
["binance-futures","BNBUSDT",1725408024819,[[519.14,38.09],[519.13,5.15],[519.12,13.71],[519.11,25.03],[519.1,16.48]],[[519.15,21.16],[519.18,2.45],[519.19,1.81],[519.2,5.06],[519.22,5.78]]]
["binance-futures","BNBUSDT",1725408024906,[[519.14,38.09],[519.13,5.15],[519.12,13.71],[519.11,25.93],[519.1,16.48]],[[519.15,21.16],[519.18,2.45],[519.19,1.81],[519.2,4.97],[519.22,5.78]]]
["binance-futures","BNBUSDT",1725408024958,[[519.14,41.02],[519.13,5.15],[519.12,13.71],[519.11,25.93],[519.1,16.48]],[[519.15,21.16],[519.18,2.45],[519.19,1.81],[519.2,4.97],[519.22,5.78]]]
["binance-futures","BNBUSDT",1725408025008,[[519.14,35.76],[519.13,5.15],[519.12,13.71],[519.11,25.93],[519.1,16.48]],[[519.15,23.14],[519.18,2.45],[519.19,2.58],[519.2,4.97],[519.22,5.78]]]
["binance-futures","BNBUSDT",1725408025085,[[519.14,26.45],[519.13,4.38],[519.12,13.71],[519.11,25.93],[519.1,15.58]],[[519.15,28.67],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408025142,[[519.14,30.18],[519.13,4.38],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,27.59],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408025195,[[519.14,30.25],[519.13,4.38],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,26.75],[519.16,2.45],[519.17,0.77],[519.18,2.45],[519.19,2.58]]]
["binance-futures","BNBUSDT",1725408025243,[[519.14,37.15],[519.13,5.15],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,24.89],[519.16,2.45],[519.18,2.45],[519.19,1.81],[519.2,2.64]]]
["binance-futures","BNBUSDT",1725408025292,[[519.14,39.6],[519.13,5.15],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,23.09],[519.18,2.45],[519.19,1.81],[519.2,2.64],[519.41,16.44]]]
["binance-futures","BNBUSDT",1725408025364,[[519.14,39.63],[519.13,5.15],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,21.97],[519.18,2.45],[519.19,1.81],[519.2,2.64],[519.41,16.44]]]
["binance-futures","BNBUSDT",1725408025419,[[519.14,39.63],[519.13,5.15],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,21.97],[519.18,2.45],[519.19,1.81],[519.2,2.64],[519.22,18.57]]]
["binance-futures","BNBUSDT",1725408025474,[[519.14,39.46],[519.13,5.15],[519.12,20.96],[519.11,15.95],[519.1,15.58]],[[519.15,23.18],[519.18,2.45],[519.19,1.81],[519.2,2.64],[519.22,18.57]]]
["binance-futures","BNBUSDT",1725408025523,[[519.2,83.55],[519.19,23.53],[519.18,32.15],[519.17,23.58],[519.16,2.45]],[[519.21,2.41],[519.24,0.04],[519.25,0.01],[519.26,2.49],[519.27,0.65]]]
["binance-futures","BNBUSDT",1725408025578,[[519.2,83.55],[519.19,33.94],[519.18,19.74],[519.17,24.49],[519.16,2.45]],[[519.21,2.41],[519.24,0.04],[519.25,0.01],[519.26,4.94],[519.27,4.51]]]
["binance-futures","BNBUSDT",1725408025629,[[519.2,83.57],[519.19,33.94],[519.18,19.74],[519.17,24.49],[519.16,2.45]],[[519.21,2.41],[519.24,0.04],[519.25,2.26],[519.26,4.94],[519.27,4.51]]]
["binance-futures","BNBUSDT",1725408025677,[[519.2,83.68],[519.19,33.94],[519.18,19.74],[519.17,24.49],[519.16,2.45]],[[519.21,2.45],[519.24,2.49],[519.25,2.26],[519.26,4.94],[519.27,5.28]]]
["binance-futures","BNBUSDT",1725408025715,[[519.2,83.8],[519.19,34.12],[519.18,19.74],[519.17,24.49],[519.16,2.45]],[[519.21,2.45],[519.24,2.49],[519.25,2.26],[519.26,4.94],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408025784,[[519.2,83.82],[519.19,23.51],[519.18,19.74],[519.17,24.49],[519.16,17.72]],[[519.21,2.45],[519.24,2.49],[519.25,2.26],[519.26,4.94],[519.27,3.4]]]
["binance-futures","BNBUSDT",1725408025833,[[519.2,75.07],[519.19,23.51],[519.18,19.74],[519.17,24.49],[519.16,17.72]],[[519.21,5.01],[519.24,2.49],[519.25,3.03],[519.26,4.94],[519.27,3.4]]]
["binance-futures","BNBUSDT",1725408025889,[[519.2,53.19],[519.19,5.83],[519.18,22.0],[519.17,23.99],[519.16,2.45]],[[519.21,12.29],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,3.03]]]
["binance-futures","BNBUSDT",1725408025941,[[519.2,53.21],[519.19,5.83],[519.18,21.84],[519.17,23.99],[519.16,2.45]],[[519.21,12.29],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,3.03]]]
["binance-futures","BNBUSDT",1725408025992,[[519.2,54.53],[519.19,6.6],[519.18,21.84],[519.17,21.99],[519.16,2.45]],[[519.21,0.62],[519.22,2.45],[519.24,2.49],[519.25,3.03],[519.27,1.44]]]
["binance-futures","BNBUSDT",1725408026042,[[519.2,54.53],[519.19,6.6],[519.18,21.84],[519.17,21.99],[519.16,2.45]],[[519.21,0.62],[519.22,2.45],[519.24,2.49],[519.25,3.03],[519.27,1.62]]]
["binance-futures","BNBUSDT",1725408026097,[[519.2,54.52],[519.19,6.6],[519.18,21.84],[519.17,21.99],[519.16,2.45]],[[519.21,0.62],[519.24,2.49],[519.25,2.26],[519.27,2.95],[519.28,22.26]]]
["binance-futures","BNBUSDT",1725408026147,[[519.2,57.58],[519.19,6.6],[519.18,21.84],[519.17,21.99],[519.16,2.45]],[[519.21,0.62],[519.24,0.04],[519.25,2.26],[519.27,0.85],[519.28,22.26]]]
["binance-futures","BNBUSDT",1725408026192,[[519.2,57.68],[519.19,6.76],[519.18,21.84],[519.17,21.99],[519.16,2.45]],[[519.21,0.62],[519.24,0.04],[519.25,2.26],[519.27,4.71],[519.28,18.4]]]
["binance-futures","BNBUSDT",1725408026252,[[519.2,57.82],[519.19,6.76],[519.18,21.84],[519.17,25.83],[519.16,2.45]],[[519.21,0.8],[519.24,2.49],[519.25,5.09],[519.27,1.62],[519.28,22.26]]]
["binance-futures","BNBUSDT",1725408026305,[[519.2,53.51],[519.19,5.99],[519.18,21.84],[519.17,26.31],[519.16,2.45]],[[519.21,10.26],[519.22,2.45],[519.24,2.49],[519.25,5.09],[519.27,1.62]]]
["binance-futures","BNBUSDT",1725408026356,[[519.2,46.5],[519.19,5.99],[519.18,21.84],[519.17,25.54],[519.16,2.45]],[[519.21,13.05],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026406,[[519.2,35.03],[519.19,0.19],[519.18,15.68],[519.17,18.71],[519.16,2.45]],[[519.21,14.58],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026442,[[519.2,31.28],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,14.57],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026501,[[519.2,35.5],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,12.28],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026539,[[519.2,34.17],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,12.28],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026635,[[519.2,35.54],[519.19,0.96],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,0.8],[519.22,2.45],[519.24,2.49],[519.25,5.09],[519.32,16.66]]]
["binance-futures","BNBUSDT",1725408026685,[[519.2,35.49],[519.19,0.96],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,0.8],[519.22,2.45],[519.24,2.49],[519.25,5.09],[519.32,16.66]]]
["binance-futures","BNBUSDT",1725408026731,[[519.2,31.28],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,16.97],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026796,[[519.2,31.24],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,16.6],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026859,[[519.2,29.26],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,19.53],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,5.09]]]
["binance-futures","BNBUSDT",1725408026915,[[519.2,29.26],[519.19,0.19],[519.18,8.09],[519.17,18.71],[519.16,13.88]],[[519.21,19.53],[519.22,2.45],[519.23,0.77],[519.24,2.49],[519.25,2.84]]]
["binance-futures","BNBUSDT",1725408026974,[[519.25,28.79],[519.24,2.45],[519.23,4.86],[519.22,4.03],[519.21,29.19]],[[519.26,14.52],[519.27,0.65],[519.28,8.06],[519.29,0.81],[519.3,32.07]]]
["binance-futures","BNBUSDT",1725408027021,[[519.25,62.05],[519.24,2.64],[519.23,1.6],[519.22,4.74],[519.21,23.17]],[[519.26,21.25],[519.27,0.65],[519.28,8.06],[519.29,12.66],[519.3,9.86]]]
["binance-futures","BNBUSDT",1725408027078,[[519.25,62.05],[519.24,2.64],[519.23,1.6],[519.22,4.74],[519.21,23.17]],[[519.26,21.25],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.86]]]
["binance-futures","BNBUSDT",1725408027127,[[519.25,52.4],[519.24,2.64],[519.23,0.95],[519.22,4.74],[519.21,18.68]],[[519.26,19.96],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.86]]]
["binance-futures","BNBUSDT",1725408027192,[[519.25,50.02],[519.24,2.64],[519.23,1.72],[519.22,4.74],[519.21,18.27]],[[519.26,19.17],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.86]]]
["binance-futures","BNBUSDT",1725408027245,[[519.25,49.1],[519.24,2.64],[519.23,1.72],[519.22,4.74],[519.21,18.27]],[[519.26,13.05],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.86]]]
["binance-futures","BNBUSDT",1725408027285,[[519.25,37.29],[519.24,2.64],[519.23,0.95],[519.22,8.42],[519.21,18.27]],[[519.26,18.57],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.42]]]
["binance-futures","BNBUSDT",1725408027342,[[519.25,37.32],[519.24,2.64],[519.23,0.95],[519.22,12.55],[519.21,15.68]],[[519.26,18.57],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.42]]]
["binance-futures","BNBUSDT",1725408027406,[[519.25,37.13],[519.24,2.64],[519.22,12.55],[519.21,8.76]],[[519.26,23.03],[519.27,1.42],[519.28,8.06],[519.29,5.28],[519.3,9.52]]]
["binance-futures","BNBUSDT",1725408027459,[[519.22,1.64],[519.2,1.14],[519.19,3.73],[519.17,12.88],[519.14,8.91]],[[519.23,37.56],[519.24,26.84],[519.25,43.32],[519.26,14.38],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027510,[[519.22,0.4],[519.2,1.14],[519.19,3.73],[519.17,12.88],[519.14,8.91]],[[519.23,44.87],[519.24,33.91],[519.25,33.01],[519.26,14.36],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027555,[[519.22,0.4],[519.2,3.59],[519.19,3.73],[519.17,12.88],[519.14,8.91]],[[519.23,44.87],[519.24,26.84],[519.25,30.73],[519.26,14.36],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027614,[[519.22,6.71],[519.2,3.59],[519.19,4.5],[519.17,12.88],[519.14,8.91]],[[519.23,44.87],[519.24,22.73],[519.25,30.73],[519.26,13.01],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027660,[[519.22,6.71],[519.2,3.59],[519.19,4.5],[519.17,12.88],[519.14,8.91]],[[519.23,36.84],[519.24,22.73],[519.25,30.73],[519.26,13.01],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027711,[[519.22,6.75],[519.2,3.59],[519.19,4.5],[519.17,12.88],[519.14,8.91]],[[519.23,36.84],[519.24,22.73],[519.25,30.04],[519.26,13.01],[519.27,1.42]]]
["binance-futures","BNBUSDT",1725408027764,[[519.22,23.01],[519.21,0.77],[519.2,3.59],[519.19,4.5],[519.17,12.88]],[[519.23,7.37],[519.24,2.45],[519.25,0.53],[519.26,5.84],[519.27,0.65]]]
["binance-futures","BNBUSDT",1725408027816,[[519.22,23.01],[519.21,0.77],[519.2,3.59],[519.19,4.5],[519.17,14.08]],[[519.23,0.02],[519.25,3.24],[519.26,5.84],[519.27,0.65],[519.28,8.06]]]
["binance-futures","BNBUSDT",1725408027875,[[519.24,51.99],[519.23,2.9],[519.22,16.1],[519.21,0.77],[519.2,3.59]],[[519.25,6.32],[519.26,5.84],[519.27,0.65],[519.28,8.06],[519.34,20.2]]]
["binance-futures","BNBUSDT",1725408027927,[[519.24,49.9],[519.23,2.9],[519.22,16.1],[519.21,0.77],[519.2,3.59]],[[519.25,6.32],[519.26,5.84],[519.27,0.65],[519.28,8.06],[519.3,9.16]]]
["binance-futures","BNBUSDT",1725408027981,[[519.24,52.05],[519.23,2.9],[519.22,16.08],[519.21,0.77],[519.2,3.59]],[[519.25,0.57],[519.28,0.01],[519.29,4.69],[519.3,9.16],[519.37,5.72]]]
["binance-futures","BNBUSDT",1725408028034,[[519.24,52.09],[519.23,9.95],[519.22,16.08],[519.21,0.77],[519.2,3.59]],[[519.25,0.57],[519.28,0.01],[519.29,4.69],[519.3,8.49],[519.32,13.41]]]
["binance-futures","BNBUSDT",1725408028083,[[519.31,39.34],[519.3,5.75],[519.29,9.76],[519.28,26.55],[519.27,20.73]],[[519.32,4.32],[519.33,0.12],[519.34,2.84],[519.35,0.03],[519.36,6.39]]]
["binance-futures","BNBUSDT",1725408028137,[[519.31,39.34],[519.3,5.75],[519.29,8.73],[519.28,26.55],[519.27,20.73]],[[519.32,2.91],[519.33,0.12],[519.34,2.84],[519.35,0.03],[519.36,6.39]]]
["binance-futures","BNBUSDT",1725408028189,[[519.31,39.38],[519.3,5.75],[519.29,8.73],[519.28,26.55],[519.27,20.73]],[[519.32,2.91],[519.33,0.12],[519.34,2.84],[519.35,0.03],[519.36,6.39]]]
["binance-futures","BNBUSDT",1725408028243,[[519.31,27.6],[519.3,2.45],[519.29,7.83],[519.28,26.55],[519.27,20.73]],[[519.32,0.53],[519.33,0.12],[519.34,2.84],[519.35,0.03],[519.36,6.39]]]
["binance-futures","BNBUSDT",1725408028292,[[519.31,27.6],[519.3,2.45],[519.29,7.83],[519.28,26.55],[519.27,20.73]],[[519.32,0.53],[519.33,0.12],[519.34,0.39],[519.35,0.03],[519.36,6.39]]]
["binance-futures","BNBUSDT",1725408028345,[[519.35,41.17],[519.34,3.15],[519.33,4.94],[519.32,10.37],[519.31,4.46]],[[519.36,4.78],[519.37,6.19],[519.38,0.08],[519.39,0.55],[519.41,0.03]]]
["binance-futures","BNBUSDT",1725408028397,[[519.35,6.95],[519.34,2.45],[519.33,1.58],[519.32,4.79],[519.31,4.43]],[[519.36,21.72],[519.37,6.19],[519.38,2.53],[519.39,0.55],[519.4,0.77]]]
["binance-futures","BNBUSDT",1725408028451,[[519.35,9.2],[519.34,2.45],[519.33,1.58],[519.32,4.79],[519.31,4.43]],[[519.36,26.03],[519.37,6.96],[519.38,2.53],[519.39,0.55],[519.4,0.77]]]
["binance-futures","BNBUSDT",1725408028497,[[519.35,9.2],[519.34,2.45],[519.33,1.58],[519.32,2.68],[519.31,4.43]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.55],[519.4,0.77]]]
["binance-futures","BNBUSDT",1725408028541,[[519.35,9.2],[519.34,2.45],[519.33,1.58],[519.32,2.45],[519.31,4.43]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.55],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028605,[[519.35,9.2],[519.34,2.45],[519.33,1.58],[519.32,2.45],[519.31,2.43]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.55],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028653,[[519.35,9.26],[519.34,2.45],[519.33,1.58],[519.32,2.45],[519.31,2.37]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.26],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028708,[[519.35,9.28],[519.34,2.45],[519.33,1.58],[519.32,2.45],[519.31,2.35]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.26],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028813,[[519.35,9.28],[519.34,2.45],[519.32,2.45],[519.31,2.35]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.26],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028869,[[519.35,9.28],[519.34,2.45],[519.32,2.45],[519.31,2.35],[518.43,43.21]],[[519.36,26.14],[519.37,6.96],[519.38,2.53],[519.39,0.26],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028920,[[519.35,0.9],[519.32,2.45],[519.31,1.74],[519.22,12.82],[519.18,4.53]],[[519.36,21.94],[519.37,6.96],[519.38,2.53],[519.39,0.26],[519.4,2.73]]]
["binance-futures","BNBUSDT",1725408028973,[[519.29,9.21],[519.28,8.23],[519.27,8.23],[519.26,2.48],[519.25,3.25]],[[519.3,46.19],[519.31,7.99],[519.32,27.11],[519.33,22.64],[519.34,6.66]]]
["binance-futures","BNBUSDT",1725408029023,[[519.29,3.48],[519.28,8.23],[519.27,8.23],[519.26,5.34],[519.25,3.25]],[[519.3,46.3],[519.31,6.72],[519.32,26.42],[519.33,21.96],[519.34,20.59]]]
["binance-futures","BNBUSDT",1725408029068,[[519.29,3.48],[519.28,8.23],[519.27,8.23],[519.26,5.34],[519.25,3.25]],[[519.3,46.3],[519.31,6.72],[519.32,26.42],[519.33,21.96],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029122,[[519.29,3.48],[519.28,2.49],[519.27,8.23],[519.26,5.34],[519.25,2.48]],[[519.3,46.3],[519.31,6.72],[519.32,26.42],[519.33,21.96],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029167,[[519.29,11.46],[519.28,4.94],[519.27,8.23],[519.26,5.34],[519.25,3.25]],[[519.3,41.35],[519.31,6.5],[519.32,28.86],[519.33,21.96],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029286,[[519.29,11.6],[519.28,4.94],[519.27,8.23],[519.26,5.34],[519.25,3.25]],[[519.3,41.39],[519.31,6.5],[519.32,28.32],[519.33,21.96],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029322,[[519.29,3.62],[519.28,4.94],[519.27,2.49],[519.26,5.34],[519.25,2.48]],[[519.3,41.49],[519.31,6.5],[519.32,28.32],[519.33,22.35],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029391,[[519.29,3.65],[519.28,2.49],[519.27,2.49],[519.26,5.34],[519.25,2.48]],[[519.3,41.49],[519.31,6.5],[519.32,28.32],[519.33,22.35],[519.34,20.49]]]
["binance-futures","BNBUSDT",1725408029444,[[519.26,9.33],[519.25,2.48]],[[519.27,46.33],[519.28,23.03],[519.29,29.93],[519.3,18.46],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029492,[[519.26,9.33],[519.25,2.48],[519.22,5.09],[519.16,6.96],[518.96,31.84]],[[519.27,40.98],[519.28,23.03],[519.29,29.25],[519.3,18.41],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029546,[[519.26,9.32],[519.25,2.48],[519.22,5.09],[519.17,1.12],[519.16,8.89]],[[519.27,48.4],[519.28,23.03],[519.29,29.25],[519.3,18.3],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029600,[[519.26,11.84],[519.25,2.48],[519.22,5.09],[519.17,1.12],[519.16,8.89]],[[519.27,38.09],[519.28,23.03],[519.29,29.25],[519.3,18.3],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029652,[[519.26,9.71],[519.25,2.48],[519.22,5.09],[519.17,1.12],[519.16,8.89]],[[519.27,38.09],[519.28,22.93],[519.29,29.25],[519.3,18.3],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029704,[[519.26,3.5],[519.25,2.48],[519.22,2.64],[519.21,0.19],[519.19,0.01]],[[519.27,38.11],[519.28,22.93],[519.29,29.25],[519.3,18.3],[519.31,6.5]]]
["binance-futures","BNBUSDT",1725408029748,[[519.25,2.48],[519.23,2.49],[519.22,2.64],[519.21,6.33],[519.2,0.61]],[[519.26,72.17],[519.27,5.96],[519.28,22.93],[519.29,23.04],[519.3,18.26]]]
["binance-futures","BNBUSDT",1725408029805,[[519.25,2.58],[519.23,2.49],[519.22,2.64],[519.21,6.33],[519.2,3.06]],[[519.26,66.77],[519.27,5.97],[519.28,22.93],[519.29,23.04],[519.3,18.26]]]
["binance-futures","BNBUSDT",1725408029856,[[519.25,2.62],[519.23,2.49],[519.22,5.09],[519.21,6.33],[519.2,3.06]],[[519.26,45.96],[519.27,5.97],[519.28,33.31],[519.29,23.04],[519.3,18.26]]]
["binance-futures","BNBUSDT",1725408029911,[[519.25,2.62],[519.23,2.49],[519.22,5.09],[519.21,6.33],[519.2,2.58]],[[519.26,46.0],[519.27,5.97],[519.28,33.31],[519.29,23.04],[519.3,18.22]]]
["binance-futures","BNBUSDT",1725408029958,[[519.25,2.62],[519.23,2.49],[519.22,2.64],[519.21,6.33],[519.2,0.13]],[[519.26,46.0],[519.27,5.97],[519.28,33.31],[519.29,23.04],[519.3,18.22]]]
["binance-futures","BNBUSDT",1725408030015,[[519.22,2.55],[519.2,0.61]],[[519.23,52.25],[519.24,28.41],[519.25,39.05],[519.26,26.71],[519.27,7.0]]]
["binance-futures","BNBUSDT",1725408030067,[[519.2,6.71],[519.18,0.37],[519.14,5.01],[519.12,2.95],[519.11,1.7]],[[519.21,44.32],[519.22,12.08],[519.23,27.1],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030115,[[519.2,6.27],[519.19,0.01],[519.18,2.63],[519.15,0.09],[519.14,2.52]],[[519.21,44.36],[519.22,12.08],[519.23,27.1],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030171,[[519.2,11.33],[519.19,0.01],[519.18,2.63],[519.15,2.51],[519.14,2.52]],[[519.21,31.62],[519.22,5.64],[519.23,20.94],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030225,[[519.2,9.94],[519.19,0.01],[519.18,2.45],[519.15,0.86],[519.14,2.52]],[[519.21,31.63],[519.22,5.64],[519.23,20.94],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030278,[[519.2,8.2],[519.19,0.01],[519.18,2.45],[519.15,0.86],[519.14,2.52]],[[519.21,32.43],[519.22,5.64],[519.23,20.94],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030328,[[519.2,9.17],[519.19,0.01],[519.18,2.45],[519.15,0.86],[519.14,2.52]],[[519.21,24.86],[519.22,5.64],[519.23,20.94],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030379,[[519.2,9.19],[519.19,0.01],[519.18,2.45],[519.15,0.86],[519.14,2.52]],[[519.21,24.86],[519.22,5.64],[519.23,26.6],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030429,[[519.2,6.22],[519.19,0.01],[519.18,2.45],[519.15,0.09],[519.14,2.52]],[[519.21,24.86],[519.22,5.64],[519.23,26.6],[519.24,25.17],[519.25,31.5]]]
["binance-futures","BNBUSDT",1725408030523,[[519.2,6.22],[519.19,0.01],[519.18,2.45],[519.15,0.86],[519.14,2.52]],[[519.21,24.91],[519.22,5.64],[519.23,26.6],[519.24,25.17],[519.25,31.44]]]
["binance-futures","BNBUSDT",1725408030588,[[519.19,0.01],[519.15,0.09],[519.14,0.07]],[[519.2,7.65],[519.21,24.91],[519.22,5.64],[519.23,26.6],[519.24,25.17]]]
["binance-futures","BNBUSDT",1725408030638,[[519.17,6.46],[519.14,0.03],[519.12,2.46],[519.1,1.75],[519.09,7.88]],[[519.18,54.37],[519.19,21.44],[519.2,36.43],[519.21,6.63],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408030693,[[519.17,6.1],[519.14,0.03],[519.13,1.69],[519.12,2.46],[519.11,2.47]],[[519.18,61.95],[519.19,21.44],[519.2,24.91],[519.21,6.63],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408030744,[[519.17,11.32],[519.14,1.68],[519.13,1.69],[519.12,2.46],[519.11,2.47]],[[519.18,48.3],[519.19,21.44],[519.2,24.91],[519.21,6.63],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408030796,[[519.17,11.32],[519.14,4.13],[519.13,1.69],[519.12,2.46],[519.11,2.47]],[[519.18,49.12],[519.19,21.44],[519.2,24.91],[519.21,5.83],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408030883,[[519.17,11.14],[519.14,2.48],[519.13,0.04],[519.12,2.46],[519.11,2.47]],[[519.18,49.12],[519.19,28.05],[519.2,24.91],[519.21,5.83],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408030952,[[519.17,5.97],[519.14,2.48],[519.13,0.04],[519.12,2.46],[519.11,2.47]],[[519.18,49.13],[519.19,28.05],[519.2,24.91],[519.21,5.83],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408031008,[[519.17,5.97],[519.14,2.48],[519.13,0.04],[519.12,2.46],[519.11,2.47]],[[519.18,49.18],[519.19,28.05],[519.2,24.91],[519.21,5.78],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408031063,[[519.17,6.53],[519.14,2.48],[519.13,1.69],[519.12,2.46],[519.11,2.47]],[[519.18,43.52],[519.19,28.05],[519.2,24.91],[519.21,5.78],[519.22,5.65]]]
["binance-futures","BNBUSDT",1725408031115,[[519.17,16.39],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,19.52],[519.19,7.38],[519.2,2.85],[519.21,5.59],[519.22,6.43]]]
["binance-futures","BNBUSDT",1725408031166,[[519.17,13.35],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,14.57],[519.19,0.77],[519.2,5.05],[519.21,5.59],[519.22,4.59]]]
["binance-futures","BNBUSDT",1725408031210,[[519.17,12.13],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,10.45],[519.19,0.77],[519.2,5.05],[519.21,5.59],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031255,[[519.17,12.16],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,16.29],[519.19,0.77],[519.2,5.05],[519.21,5.59],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031319,[[519.17,12.16],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,16.29],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031375,[[519.17,10.16],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,16.3],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031412,[[519.17,10.16],[519.16,2.45],[519.14,2.48],[519.13,2.46]],[[519.18,18.41],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031482,[[519.17,10.16],[519.16,2.45],[519.14,2.48],[519.13,2.46],[518.39,80.94]],[[519.18,18.41],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031536,[[519.17,10.16],[519.16,2.45],[519.14,2.48],[519.13,2.46],[518.4,92.15]],[[519.18,19.42],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031594,[[519.17,10.16],[519.16,2.45],[519.14,2.48],[519.13,2.46],[519.02,7.57]],[[519.18,19.42],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031657,[[519.17,10.16],[519.16,2.45],[519.14,2.48],[519.13,2.46],[519.03,28.16]],[[519.18,19.42],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031705,[[519.17,10.16],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,19.42],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031739,[[519.17,10.27],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,18.36],[519.19,0.77],[519.2,5.05],[519.21,4.57],[519.22,5.32]]]
["binance-futures","BNBUSDT",1725408031811,[[519.17,17.41],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,9.4],[519.2,5.05],[519.21,4.57],[519.22,4.59],[519.35,35.64]]]
["binance-futures","BNBUSDT",1725408031868,[[519.17,17.41],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,9.4],[519.2,5.05],[519.21,4.57],[519.22,2.46],[519.24,24.76]]]
["binance-futures","BNBUSDT",1725408031910,[[519.17,17.4],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,7.97],[519.2,5.05],[519.21,4.57],[519.22,2.46],[519.24,19.37]]]
["binance-futures","BNBUSDT",1725408031968,[[519.17,17.41],[519.16,2.45],[519.15,0.77],[519.14,2.48],[519.13,2.46]],[[519.18,2.19],[519.2,5.05],[519.21,4.57],[519.22,2.46],[519.24,19.37]]]
["binance-futures","BNBUSDT",1725408032024,[[519.21,50.38],[519.2,27.32],[519.19,27.81],[519.18,22.13],[519.17,15.63]],[[519.22,2.46],[519.23,2.63],[519.24,7.31],[519.25,14.99],[519.26,19.76]]]
["binance-futures","BNBUSDT",1725408032069,[[519.21,50.38],[519.2,27.32],[519.19,26.15],[519.18,22.13],[519.17,15.63]],[[519.22,2.46],[519.24,5.51],[519.25,14.99],[519.26,17.92],[519.27,4.59]]]
["binance-futures","BNBUSDT",1725408032121,[[519.21,50.38],[519.2,27.48],[519.19,26.15],[519.18,22.13],[519.17,15.4]],[[519.22,2.46],[519.24,5.51],[519.25,14.99],[519.26,17.92],[519.27,4.59]]]
["binance-futures","BNBUSDT",1725408032183,[[519.21,46.49],[519.2,27.48],[519.19,26.15],[519.18,22.13],[519.17,14.72]],[[519.22,2.46],[519.24,5.51],[519.25,9.28],[519.26,17.92],[519.27,4.59]]]
["binance-futures","BNBUSDT",1725408032241,[[519.21,47.26],[519.2,27.48],[519.19,26.15],[519.18,22.13],[519.17,14.72]],[[519.22,2.5],[519.24,5.51],[519.25,9.28],[519.26,17.92],[519.27,4.59]]]
["binance-futures","BNBUSDT",1725408032287,[[519.21,38.74],[519.2,27.48],[519.19,26.15],[519.18,22.13],[519.17,14.7]],[[519.22,4.9],[519.24,5.51],[519.25,9.28],[519.26,17.92],[519.27,4.59]]]
["binance-futures","BNBUSDT",1725408032348,[[519.21,16.85],[519.2,14.6],[519.19,19.57],[519.18,20.29],[519.17,14.09]],[[519.22,18.37],[519.23,0.77],[519.24,5.61],[519.25,9.28],[519.26,17.92]]]
["binance-futures","BNBUSDT",1725408032455,[[519.21,24.33],[519.2,14.44],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,2.49],[519.24,5.51],[519.25,9.28],[519.26,17.92],[519.37,10.66]]]
["binance-futures","BNBUSDT",1725408032507,[[519.21,24.33],[519.2,14.44],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,2.49],[519.24,5.51],[519.25,9.28],[519.26,17.92],[519.3,31.84]]]
["binance-futures","BNBUSDT",1725408032556,[[519.21,24.34],[519.2,14.6],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,2.53],[519.24,4.49],[519.25,9.28],[519.26,17.92],[519.28,4.72]]]
["binance-futures","BNBUSDT",1725408032609,[[519.21,24.31],[519.2,14.6],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,2.53],[519.24,4.49],[519.25,9.28],[519.26,17.92],[519.28,4.72]]]
["binance-futures","BNBUSDT",1725408032671,[[519.21,24.3],[519.2,14.6],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,0.04],[519.24,4.49],[519.25,9.28],[519.26,17.92],[519.28,4.72]]]
["binance-futures","BNBUSDT",1725408032720,[[519.21,24.3],[519.2,14.6],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,0.04],[519.24,4.49],[519.25,9.28],[519.26,17.92],[519.28,5.23]]]
["binance-futures","BNBUSDT",1725408032782,[[519.21,24.31],[519.2,14.6],[519.19,20.34],[519.18,20.29],[519.17,14.09]],[[519.22,1.05],[519.24,4.49],[519.25,9.28],[519.26,17.92],[519.28,5.23]]]
["binance-futures","BNBUSDT",1725408032832,[[519.24,38.92],[519.23,32.25],[519.22,20.45],[519.21,17.12],[519.2,14.44]],[[519.25,1.13],[519.26,2.45],[519.27,2.01],[519.28,5.23],[519.29,19.96]]]
["binance-futures","BNBUSDT",1725408032885,[[519.24,38.92],[519.23,30.89],[519.22,20.46],[519.21,17.12],[519.2,14.44]],[[519.25,1.13],[519.26,2.45],[519.27,2.01],[519.28,3.53],[519.29,19.96]]]
["binance-futures","BNBUSDT",1725408032931,[[519.24,24.49],[519.23,26.28],[519.22,20.46],[519.21,16.19],[519.2,14.44]],[[519.25,7.23],[519.26,2.45],[519.27,2.01],[519.28,5.57],[519.29,19.96]]]
["binance-futures","BNBUSDT",1725408032990,[[519.24,29.79],[519.23,26.28],[519.22,20.46],[519.21,15.4],[519.2,14.44]],[[519.25,0.01],[519.26,2.45],[519.27,2.01],[519.28,3.53],[519.29,9.33]]]
["binance-futures","BNBUSDT",1725408033046,[[519.24,30.83],[519.23,26.28],[519.22,20.46],[519.21,16.3],[519.2,14.44]],[[519.25,0.01],[519.26,2.45],[519.27,0.01],[519.28,3.53],[519.29,9.33]]]
["binance-futures","BNBUSDT",1725408033098,[[519.24,30.85],[519.23,26.28],[519.22,20.46],[519.21,16.28],[519.2,14.44]],[[519.25,0.01],[519.26,2.45],[519.27,0.01],[519.28,3.53],[519.29,8.56]]]
["binance-futures","BNBUSDT",1725408033148,[[519.26,1.58],[519.25,15.89],[519.24,31.33],[519.23,26.28],[519.22,20.46]],[[519.27,0.01],[519.28,3.11],[519.29,4.81],[519.3,4.42],[519.31,0.74]]]
["binance-futures","BNBUSDT",1725408033183,[[519.26,38.14],[519.25,27.14],[519.24,19.11],[519.23,20.21],[519.22,20.46]],[[519.27,0.01],[519.28,0.9],[519.29,4.81],[519.3,4.42],[519.31,0.74]]]
["binance-futures","BNBUSDT",1725408033255,[[519.28,54.31],[519.27,20.59],[519.26,20.08],[519.25,26.48],[519.24,19.8]],[[519.29,4.81],[519.3,1.97],[519.31,0.74],[519.32,13.38],[519.33,0.19]]]
["binance-futures","BNBUSDT",1725408033306,[[519.28,53.1],[519.27,19.6],[519.26,20.08],[519.25,26.48],[519.24,19.1]],[[519.29,5.83],[519.3,1.97],[519.31,0.73],[519.33,0.19],[519.34,13.19]]]
["binance-futures","BNBUSDT",1725408033354,[[519.28,53.1],[519.27,19.12],[519.26,20.08],[519.25,26.67],[519.24,19.85]],[[519.29,5.83],[519.3,0.11],[519.31,0.73],[519.32,2.45],[519.33,0.19]]]
["binance-futures","BNBUSDT",1725408033409,[[519.28,53.11],[519.27,19.12],[519.26,20.08],[519.25,31.32],[519.24,18.63]],[[519.29,5.85],[519.3,0.11],[519.31,0.73],[519.32,2.45],[519.33,0.19]]]
["binance-futures","BNBUSDT",1725408033460,[[519.28,53.6],[519.27,19.12],[519.26,20.08],[519.25,31.32],[519.24,18.13]],[[519.29,5.89],[519.3,0.11],[519.31,0.73],[519.32,2.45],[519.33,2.19]]]
["binance-futures","BNBUSDT",1725408033511,[[519.28,54.5],[519.27,19.12],[519.26,20.08],[519.25,32.22],[519.24,18.13]],[[519.29,5.89],[519.3,0.11],[519.31,0.73],[519.33,2.19],[519.35,24.68]]]
["binance-futures","BNBUSDT",1725408033561,[[519.28,54.37],[519.27,19.12],[519.26,20.08],[519.25,32.22],[519.24,18.13]],[[519.29,5.89],[519.3,0.11],[519.31,0.73],[519.33,2.19],[519.35,24.68]]]
["binance-futures","BNBUSDT",1725408033615,[[519.32,27.97],[519.31,19.98],[519.3,25.98],[519.29,25.21],[519.28,26.34]],[[519.33,0.19],[519.34,11.22],[519.36,6.39],[519.37,6.19],[519.39,21.7]]]
["binance-futures","BNBUSDT",1725408033664,[[519.32,27.97],[519.31,19.98],[519.3,25.32],[519.29,25.21],[519.28,26.34]],[[519.33,0.19],[519.35,2.92],[519.36,6.39],[519.37,6.19],[519.39,21.7]]]
["binance-futures","BNBUSDT",1725408033722,[[519.32,27.88],[519.31,19.98],[519.3,24.93],[519.29,25.21],[519.28,26.34]],[[519.33,0.27],[519.35,2.92],[519.36,6.39],[519.37,6.19],[519.38,8.19]]]
["binance-futures","BNBUSDT",1725408033772,[[519.32,27.88],[519.31,19.98],[519.3,24.52],[519.29,25.21],[519.28,25.11]],[[519.33,2.4],[519.35,2.92],[519.36,9.26],[519.37,6.19],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408033821,[[519.32,28.2],[519.31,19.98],[519.3,24.52],[519.29,25.21],[519.28,24.64]],[[519.33,2.44],[519.35,2.92],[519.36,9.26],[519.37,6.19],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408033881,[[519.32,28.99],[519.31,19.98],[519.3,24.52],[519.29,25.21],[519.28,24.64]],[[519.33,2.44],[519.35,2.92],[519.36,9.26],[519.37,6.19],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408033930,[[519.32,29.59],[519.31,19.98],[519.3,24.52],[519.29,29.24],[519.28,24.64]],[[519.33,2.45],[519.35,2.92],[519.36,9.26],[519.37,6.19],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408033984,[[519.32,29.74],[519.31,19.98],[519.3,24.52],[519.29,29.24],[519.28,24.62]],[[519.33,10.22],[519.35,2.92],[519.36,9.26],[519.37,6.96],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408034041,[[519.29,0.01],[519.28,0.2]],[[519.3,62.34],[519.31,25.42],[519.32,43.35],[519.33,19.09],[519.34,2.91]]]
["binance-futures","BNBUSDT",1725408034092,[[519.24,12.18],[519.23,5.76],[519.21,0.95],[519.2,2.46],[519.19,0.78]],[[519.25,39.37],[519.26,22.41],[519.27,16.41],[519.28,4.03],[519.29,24.31]]]
["binance-futures","BNBUSDT",1725408034142,[[519.24,14.63],[519.23,5.76],[519.21,1.66],[519.2,2.46],[519.19,5.76]],[[519.25,30.29],[519.26,7.74],[519.27,16.41],[519.28,4.03],[519.29,24.31]]]
["binance-futures","BNBUSDT",1725408034187,[[519.24,14.88],[519.23,6.53],[519.21,1.66],[519.2,2.46],[519.19,8.54]],[[519.25,29.06],[519.26,7.74],[519.27,10.69],[519.28,13.76],[519.29,19.84]]]
["binance-futures","BNBUSDT",1725408034248,[[519.25,38.52],[519.24,16.67],[519.23,6.53],[519.21,1.66],[519.2,15.21]],[[519.26,5.29],[519.28,11.31],[519.3,2.46],[519.31,12.08],[519.32,15.98]]]
["binance-futures","BNBUSDT",1725408034298,[[519.25,38.15],[519.24,16.67],[519.23,6.53],[519.21,1.66],[519.2,15.21]],[[519.26,7.53],[519.3,2.46],[519.31,12.08],[519.32,23.37],[519.33,14.09]]]
["binance-futures","BNBUSDT",1725408034348,[[519.25,38.15],[519.24,16.67],[519.23,6.53],[519.22,2.65],[519.21,8.51]],[[519.26,7.53],[519.3,2.46],[519.31,12.08],[519.32,23.37],[519.33,13.73]]]
["binance-futures","BNBUSDT",1725408034407,[[519.25,38.86],[519.24,16.83],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.3,2.46],[519.31,12.08],[519.32,23.37],[519.33,13.73]]]
["binance-futures","BNBUSDT",1725408034493,[[519.25,38.88],[519.24,16.83],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.3,2.46],[519.31,12.08],[519.32,23.37],[519.33,13.73]]]
["binance-futures","BNBUSDT",1725408034514,[[519.25,38.88],[519.24,16.83],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.29,1.65],[519.3,2.46],[519.31,12.08],[519.32,23.37]]]
["binance-futures","BNBUSDT",1725408034600,[[519.25,38.89],[519.24,16.83],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.29,1.65],[519.3,2.46],[519.31,12.08],[519.32,23.37]]]
["binance-futures","BNBUSDT",1725408034655,[[519.25,38.9],[519.24,16.83],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.29,1.65],[519.3,4.45],[519.31,12.08],[519.32,23.37]]]
["binance-futures","BNBUSDT",1725408034686,[[519.25,38.91],[519.24,17.01],[519.23,6.53],[519.22,6.68],[519.21,8.51]],[[519.26,7.53],[519.29,3.74],[519.3,4.45],[519.31,12.08],[519.32,23.37]]]
["binance-futures","BNBUSDT",1725408034765,[[519.29,41.97],[519.28,30.24],[519.27,0.94],[519.26,8.9],[519.25,30.22]],[[519.3,0.01],[519.31,0.01],[519.32,23.37],[519.36,6.39],[519.38,10.24]]]
["binance-futures","BNBUSDT",1725408034821,[[519.29,41.76],[519.28,25.24],[519.27,0.94],[519.26,8.9],[519.25,30.22]],[[519.3,0.01],[519.31,0.01],[519.32,19.22],[519.33,12.96],[519.34,2.49]]]
["binance-futures","BNBUSDT",1725408034876,[[519.29,39.67],[519.28,25.24],[519.27,0.94],[519.26,7.9],[519.25,30.22]],[[519.3,0.01],[519.31,0.01],[519.32,19.22],[519.33,12.96],[519.34,2.49]]]
["binance-futures","BNBUSDT",1725408034928,[[519.31,15.93],[519.3,14.63],[519.29,18.5],[519.28,30.17],[519.27,0.78]],[[519.32,19.78],[519.33,13.73],[519.34,2.49],[519.38,6.45],[519.41,0.8]]]
["binance-futures","BNBUSDT",1725408034978,[[519.31,12.57],[519.3,14.63],[519.29,18.16],[519.28,30.17],[519.27,0.78]],[[519.32,21.01],[519.33,13.73],[519.34,2.49],[519.38,6.45],[519.41,0.8]]]
["binance-futures","BNBUSDT",1725408035027,[[519.31,12.57],[519.3,14.63],[519.29,18.16],[519.28,30.17],[519.27,0.78]],[[519.32,21.01],[519.33,13.73],[519.34,2.49],[519.36,6.39],[519.38,6.45]]]
["binance-futures","BNBUSDT",1725408035085,[[519.31,12.57],[519.3,14.63],[519.29,18.16],[519.28,30.17],[519.27,0.78]],[[519.32,20.66],[519.33,13.73],[519.34,2.49],[519.36,6.39],[519.38,6.45]]]
["binance-futures","BNBUSDT",1725408035098,[[519.31,12.57],[519.3,14.63],[519.29,18.16],[519.28,30.17],[519.27,0.78]],[[519.32,20.66],[519.33,13.73],[519.34,2.49],[519.36,6.39],[519.38,4.59]]]
["binance-futures","BNBUSDT",1725408035194,[[519.31,14.7],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,19.82],[519.33,13.73],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035236,[[519.31,15.48],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,19.91],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035310,[[519.31,15.48],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,19.95],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035379,[[519.31,15.49],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,20.05],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035460,[[519.31,16.36],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,13.96],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035513,[[519.31,16.37],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,13.98],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035569,[[519.31,14.19],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,8.4],[519.33,12.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035579,[[519.31,13.42],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,8.36],[519.33,13.73],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035677,[[519.31,20.56],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,0.33],[519.33,7.96],[519.34,2.49],[519.36,9.66],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035783,[[519.31,20.56],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,4.06],[519.33,7.96],[519.34,2.49],[519.36,6.39],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035804,[[519.31,20.56],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,2.54],[519.33,7.96],[519.34,2.49],[519.36,6.39],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035884,[[519.31,20.56],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,4.76],[519.33,7.96],[519.34,2.49],[519.36,6.39],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408035955,[[519.31,20.56],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,4.8],[519.33,7.96],[519.34,2.49],[519.36,9.73],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408036006,[[519.31,20.58],[519.3,14.63],[519.29,18.16],[519.28,26.14],[519.27,0.78]],[[519.32,4.8],[519.33,7.96],[519.34,2.49],[519.36,9.73],[519.37,7.25]]]
["binance-futures","BNBUSDT",1725408036059,[[519.35,5.17],[519.33,1.58],[519.32,35.45],[519.31,19.16],[519.3,14.63]],[[519.36,7.28],[519.37,6.88],[519.38,2.7],[519.39,10.95],[519.4,23.52]]]
["binance-futures","BNBUSDT",1725408036110,[[519.35,38.22],[519.34,5.18],[519.33,19.48],[519.32,25.93],[519.31,21.09]],[[519.36,12.93],[519.37,6.96],[519.38,2.53],[519.39,11.72],[519.4,0.77]]]
["binance-futures","BNBUSDT",1725408036159,[[519.35,32.48],[519.34,4.57],[519.33,19.27],[519.32,25.94],[519.31,21.09]],[[519.36,13.32],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036211,[[519.35,24.32],[519.34,4.57],[519.33,19.27],[519.32,25.94],[519.31,21.09]],[[519.36,12.67],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036260,[[519.35,22.48],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,21.09]],[[519.36,12.78],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036420,[[519.35,22.53],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,21.05]],[[519.36,12.78],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036489,[[519.35,23.38],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,20.13]],[[519.36,12.44],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036594,[[519.35,24.14],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,20.13]],[[519.36,12.44],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036646,[[519.35,28.68],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,20.13]],[[519.36,11.6],[519.37,6.96],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036699,[[519.35,28.69],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,20.13]],[[519.36,6.5],[519.37,6.19],[519.38,2.53],[519.39,1.07],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036733,[[519.35,30.54],[519.34,4.57],[519.33,20.04],[519.32,25.94],[519.31,20.13]],[[519.36,4.35],[519.37,6.19],[519.38,2.53],[519.39,0.3],[519.4,3.34]]]
["binance-futures","BNBUSDT",1725408036858,[[519.36,30.95],[519.35,16.11],[519.34,4.57],[519.33,20.04],[519.32,23.81]],[[519.37,2.16],[519.38,0.08],[519.39,0.3],[519.4,3.34],[519.41,0.19]]]
["binance-futures","BNBUSDT",1725408036909,[[519.41,57.48],[519.4,5.75],[519.39,18.99],[519.38,17.59],[519.37,23.08]],[[519.42,8.5],[519.43,5.84],[519.44,3.35],[519.45,3.68],[519.46,5.12]]]
["binance-futures","BNBUSDT",1725408036960,[[519.41,21.46],[519.4,4.36],[519.39,12.23],[519.38,11.95],[519.37,22.42]],[[519.42,11.07],[519.43,6.61],[519.44,3.35],[519.45,5.54],[519.46,5.12]]]
["binance-futures","BNBUSDT",1725408037012,[[519.41,17.04],[519.4,3.56],[519.38,10.25],[519.37,14.23]],[[519.42,15.52],[519.43,6.61],[519.44,3.35],[519.45,5.54],[519.46,5.12]]]
["binance-futures","BNBUSDT",1725408037063,[[519.4,0.01],[519.38,0.71],[519.37,5.87],[519.36,14.0],[519.35,6.63]],[[519.41,48.29],[519.42,19.73],[519.43,6.61],[519.44,3.35],[519.45,5.54]]]
["binance-futures","BNBUSDT",1725408037108,[[519.4,0.01],[519.38,0.71],[519.37,5.87],[519.36,14.0],[519.35,6.63]],[[519.41,52.29],[519.42,19.73],[519.43,6.61],[519.44,3.35],[519.45,5.54]]]
["binance-futures","BNBUSDT",1725408037162,[[519.4,0.01],[519.37,5.87],[519.36,14.77],[519.35,6.63]],[[519.41,52.11],[519.42,19.73],[519.43,6.61],[519.44,3.35],[519.45,5.54]]]
["binance-futures","BNBUSDT",1725408037214,[[519.4,0.01],[519.37,5.87],[519.36,14.77],[519.35,6.63],[518.51,37.93]],[[519.41,52.11],[519.42,19.73],[519.43,6.61],[519.44,3.35],[519.45,5.54]]]
["binance-futures","BNBUSDT",1725408037260,[[519.37,5.9],[519.36,5.66],[519.35,6.63],[519.34,2.57],[519.32,29.75]],[[519.38,28.63],[519.4,20.88],[519.41,36.61],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037321,[[519.37,5.95],[519.36,5.66],[519.35,6.63],[519.34,2.57],[519.32,32.15]],[[519.38,30.52],[519.4,20.88],[519.41,35.89],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037371,[[519.37,0.04],[519.36,2.58],[519.35,5.86],[519.34,2.57],[519.32,28.61]],[[519.38,30.56],[519.4,20.88],[519.41,35.89],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037486,[[519.37,0.04],[519.36,2.58],[519.35,5.86],[519.34,2.57],[519.33,17.73]],[[519.38,30.56],[519.4,20.88],[519.41,35.89],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037538,[[519.37,5.98],[519.36,2.58],[519.35,6.63],[519.34,3.34],[519.33,18.5]],[[519.38,21.46],[519.4,32.41],[519.41,30.81],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037656,[[519.37,0.11],[519.36,2.58],[519.35,5.86],[519.34,2.57],[519.33,18.5]],[[519.38,21.96],[519.4,32.41],[519.41,30.81],[519.42,19.73],[519.43,6.7]]]
["binance-futures","BNBUSDT",1725408037706,[[519.35,0.01],[519.33,5.84]],[[519.36,71.71],[519.37,36.84],[519.38,13.86],[519.4,34.49],[519.41,26.27]]]
["binance-futures","BNBUSDT",1725408037755,[[519.33,5.88],[519.32,5.85],[519.31,0.11],[519.28,9.03],[519.27,0.01]],[[519.34,34.63],[519.35,24.4],[519.36,40.91],[519.37,25.84],[519.38,13.46]]]
["binance-futures","BNBUSDT",1725408037810,[[519.33,5.88],[519.32,5.85],[519.31,0.11],[519.29,0.77],[519.28,10.95]],[[519.34,34.88],[519.35,24.4],[519.36,24.29],[519.37,25.84],[519.38,13.21]]]
["binance-futures","BNBUSDT",1725408037850,[[519.33,12.12],[519.32,8.42],[519.31,0.88],[519.29,0.77],[519.28,10.95]],[[519.34,33.17],[519.35,15.92],[519.36,24.29],[519.37,25.84],[519.38,13.13]]]
["binance-futures","BNBUSDT",1725408037916,[[519.33,14.04],[519.32,9.19],[519.31,0.88],[519.29,0.77],[519.28,10.95]],[[519.34,29.76],[519.35,10.85],[519.36,17.15],[519.37,20.28],[519.38,13.13]]]
["binance-futures","BNBUSDT",1725408037967,[[519.33,14.04],[519.32,8.42],[519.31,0.88],[519.29,0.77],[519.28,10.95]],[[519.34,31.02],[519.35,10.85],[519.36,17.15],[519.37,20.28],[519.38,13.13]]]
["binance-futures","BNBUSDT",1725408038019,[[519.33,14.05],[519.32,8.42],[519.31,0.88],[519.29,0.77],[519.28,10.95]],[[519.34,16.11],[519.35,10.85],[519.36,17.15],[519.37,20.28],[519.38,13.13]]]
["binance-futures","BNBUSDT",1725408038067,[[519.33,14.05],[519.32,8.42],[519.31,0.88],[519.29,0.77],[519.28,10.95]],[[519.34,12.06],[519.35,10.85],[519.36,17.15],[519.37,20.28],[519.38,13.13]]]
["binance-futures","BNBUSDT",1725408038128,[[519.32,5.85],[519.31,0.11],[519.28,10.95]],[[519.33,50.96],[519.34,11.84],[519.35,10.85],[519.36,17.25],[519.37,16.36]]]
["binance-futures","BNBUSDT",1725408038179,[[519.32,0.01],[519.31,0.11],[519.28,10.95],[519.21,2.96],[519.17,6.27]],[[519.33,50.96],[519.34,11.83],[519.35,10.85],[519.36,24.67],[519.37,16.36]]]
["binance-futures","BNBUSDT",1725408038228,[[519.32,0.2],[519.31,0.11],[519.3,0.01],[519.28,10.95],[519.25,3.15]],[[519.33,51.0],[519.34,11.83],[519.35,10.85],[519.36,24.67],[519.37,16.36]]]
["binance-futures","BNBUSDT",1725408038283,[[519.32,0.16],[519.31,0.11],[519.3,0.01],[519.28,10.91],[519.26,3.34]],[[519.33,51.02],[519.34,11.83],[519.35,10.85],[519.36,25.6],[519.37,16.36]]]
["binance-futures","BNBUSDT",1725408038338,[[519.31,0.11],[519.3,0.01],[519.28,10.91],[519.27,0.01],[519.26,3.34]],[[519.32,54.65],[519.33,34.5],[519.34,6.24],[519.35,10.85],[519.36,25.6]]]
["binance-futures","BNBUSDT",1725408038390,[[519.31,0.11],[519.3,0.01],[519.28,10.91],[519.27,0.01],[519.26,3.34]],[[519.32,54.65],[519.33,27.84],[519.34,6.25],[519.35,19.08],[519.36,25.6]]]
["binance-futures","BNBUSDT",1725408038440,[[519.31,0.13],[519.3,0.01],[519.28,8.34],[519.27,0.01],[519.26,2.57]],[[519.32,61.38],[519.33,27.84],[519.34,6.65],[519.35,19.08],[519.36,25.6]]]
["binance-futures","BNBUSDT",1725408038494,[[519.27,8.68],[519.26,2.57]],[[519.28,36.74],[519.29,12.71],[519.3,2.58],[519.31,22.41],[519.32,30.97]]]
["binance-futures","BNBUSDT",1725408038546,[[519.27,8.66],[519.26,2.57],[519.23,3.49],[519.22,7.74],[519.21,1.73]],[[519.28,25.74],[519.29,12.21],[519.3,2.58],[519.31,22.41],[519.32,30.97]]]
["binance-futures","BNBUSDT",1725408038598,[[519.27,8.66],[519.26,2.57],[519.23,3.49],[519.22,9.85],[519.21,1.73]],[[519.28,25.8],[519.29,12.21],[519.3,2.58],[519.31,22.41],[519.32,30.97]]]
["binance-futures","BNBUSDT",1725408038656,[[519.27,3.58],[519.26,2.57],[519.23,3.49],[519.22,9.85],[519.21,1.73]],[[519.28,26.17],[519.29,12.21],[519.3,2.58],[519.31,22.41],[519.32,30.97]]]
["binance-futures","BNBUSDT",1725408038708,[[519.27,3.58],[519.26,2.57],[519.23,2.72],[519.22,9.85],[519.21,1.73]],[[519.28,29.51],[519.29,12.21],[519.3,2.58],[519.31,22.41],[519.32,42.5]]]
["binance-futures","BNBUSDT",1725408038761,[[519.22,0.68]],[[519.23,56.91],[519.24,27.89],[519.25,29.15],[519.26,26.5],[519.27,28.31]]]
["binance-futures","BNBUSDT",1725408038812,[[519.2,0.28],[519.12,3.53],[519.11,11.18],[519.1,2.67],[519.08,1.03]],[[519.21,4.88],[519.22,1.58],[519.23,43.3],[519.24,26.15],[519.25,29.16]]]
["binance-futures","BNBUSDT",1725408038864,[[519.2,0.32],[519.19,4.52],[519.18,2.57],[519.16,2.57],[519.15,1.28]],[[519.21,17.27],[519.22,11.93],[519.23,23.72],[519.24,24.58],[519.25,23.07]]]
["binance-futures","BNBUSDT",1725408038914,[[519.2,11.98],[519.19,0.01],[519.18,2.57],[519.17,0.11],[519.16,2.57]],[[519.21,16.55],[519.22,10.93],[519.23,23.72],[519.24,24.58],[519.25,17.61]]]
["binance-futures","BNBUSDT",1725408038965,[[519.2,12.02],[519.19,0.01],[519.18,2.57],[519.17,0.11],[519.16,2.57]],[[519.21,17.27],[519.22,10.93],[519.23,23.72],[519.24,24.58],[519.25,17.61]]]
["binance-futures","BNBUSDT",1725408039014,[[519.2,16.59],[519.19,0.01],[519.18,2.57],[519.17,1.55],[519.16,2.57]],[[519.21,12.01],[519.22,10.93],[519.23,23.72],[519.24,24.58],[519.25,17.61]]]
["binance-futures","BNBUSDT",1725408039064,[[519.2,16.59],[519.19,0.78],[519.18,2.57],[519.17,1.55],[519.16,2.57]],[[519.21,12.01],[519.22,10.93],[519.23,15.51],[519.24,19.05],[519.25,17.61]]]
["binance-futures","BNBUSDT",1725408039118,[[519.2,16.6],[519.19,0.78],[519.18,2.57],[519.17,5.72],[519.16,2.57]],[[519.21,4.2],[519.22,5.14],[519.23,18.3],[519.24,19.05],[519.25,26.61]]]
["binance-futures","BNBUSDT",1725408039166,[[519.2,14.6],[519.19,0.01],[519.18,2.57],[519.17,4.95],[519.16,2.57]],[[519.21,18.83],[519.22,5.14],[519.23,18.3],[519.24,19.05],[519.25,26.61]]]
["binance-futures","BNBUSDT",1725408039222,[[519.17,12.06],[519.16,2.57]],[[519.18,30.25],[519.19,6.82],[519.2,23.25],[519.21,14.55],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039274,[[519.17,12.06],[519.16,2.57],[519.12,5.74],[519.09,2.24],[519.08,1.65]],[[519.18,29.94],[519.19,5.74],[519.2,15.55],[519.21,14.55],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039323,[[519.17,12.09],[519.16,2.57],[519.13,3.3],[519.12,5.74],[519.09,2.24]],[[519.18,30.58],[519.19,5.74],[519.2,15.55],[519.21,14.3],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039380,[[519.17,12.13],[519.16,2.57],[519.13,3.3],[519.12,5.74],[519.09,2.24]],[[519.18,28.7],[519.19,5.74],[519.2,15.55],[519.21,14.22],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039436,[[519.17,6.98],[519.16,2.57],[519.14,2.6],[519.13,2.53],[519.12,5.74]],[[519.18,20.17],[519.19,12.77],[519.2,14.83],[519.21,14.22],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039484,[[519.17,6.98],[519.16,2.57],[519.14,2.6],[519.13,2.53],[519.12,5.74]],[[519.18,19.72],[519.19,12.77],[519.2,14.83],[519.21,14.22],[519.22,6.04]]]
["binance-futures","BNBUSDT",1725408039539,[[519.14,0.03],[519.13,0.04],[519.12,3.17]],[[519.15,16.29],[519.16,47.85],[519.17,29.13],[519.18,8.41],[519.19,5.74]]]
["binance-futures","BNBUSDT",1725408039588,[[519.12,0.01],[519.11,3.42],[519.09,4.11],[519.08,0.04],[519.07,1.76]],[[519.13,31.74],[519.14,23.85],[519.15,32.18],[519.16,30.03],[519.17,29.14]]]
["binance-futures","BNBUSDT",1725408039644,[[519.11,3.42],[519.09,4.11],[519.08,2.61],[519.07,1.76]],[[519.12,38.56],[519.13,12.07],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408039694,[[519.11,0.97],[519.1,3.0],[519.09,0.01],[519.08,2.61],[519.07,1.76]],[[519.12,38.93],[519.13,18.78],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408039795,[[519.11,7.13],[519.1,3.0],[519.09,0.01],[519.08,2.61],[519.07,1.76]],[[519.12,38.95],[519.13,18.78],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408039850,[[519.11,0.96],[519.1,3.0],[519.09,0.01],[519.08,2.61],[519.07,1.76]],[[519.12,46.5],[519.13,12.07],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408039901,[[519.11,0.96],[519.1,3.0],[519.09,0.01],[519.08,2.61],[519.07,1.76]],[[519.12,43.74],[519.13,12.07],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408039952,[[519.11,0.96],[519.1,0.43],[519.09,0.01],[519.08,2.61],[519.07,1.76]],[[519.12,43.74],[519.13,12.07],[519.14,23.7],[519.15,26.52],[519.16,42.43]]]
["binance-futures","BNBUSDT",1725408040006,[[519.1,0.18],[519.09,0.01],[519.07,0.06]],[[519.11,56.01],[519.12,21.5],[519.13,12.07],[519.14,37.56],[519.15,26.92]]]
["binance-futures","BNBUSDT",1725408040053,[[519.1,0.92],[519.09,0.01],[519.07,0.06],[519.06,8.68],[518.99,4.07]],[[519.11,47.53],[519.12,21.49],[519.13,12.07],[519.14,37.56],[519.15,26.92]]]
["binance-futures","BNBUSDT",1725408040110,[[519.1,0.31],[519.09,0.01],[519.07,0.06],[519.06,8.68],[519.01,10.44]],[[519.11,49.19],[519.12,21.49],[519.13,12.07],[519.14,37.56],[519.15,26.92]]]
["binance-futures","BNBUSDT",1725408040163,[[519.1,0.31],[519.09,0.01],[519.07,0.06],[519.06,8.68],[519.01,10.44]],[[519.11,49.25],[519.12,21.1],[519.13,12.07],[519.14,37.56],[519.15,26.92]]]
["binance-futures","BNBUSDT",1725408040208,[[519.1,0.18],[519.09,0.01],[519.07,0.06],[519.06,8.68],[519.01,10.44]],[[519.11,49.58],[519.12,21.1],[519.13,12.07],[519.14,37.56],[519.15,26.92]]]
["binance-futures","BNBUSDT",1725408040267,[[519.06,8.66],[519.04,2.57],[519.03,2.71],[519.02,4.5],[519.01,6.23]],[[519.07,29.42],[519.08,4.16],[519.09,0.77],[519.1,28.43],[519.11,24.42]]]
["binance-futures","BNBUSDT",1725408040320,[[519.06,15.73],[519.04,2.57],[519.03,2.71],[519.02,4.5],[519.01,12.11]],[[519.07,28.6],[519.08,2.57],[519.09,0.77],[519.1,28.01],[519.11,24.09]]]
["binance-futures","BNBUSDT",1725408040375,[[519.06,6.87],[519.04,2.57],[519.03,2.71],[519.02,4.5],[519.01,12.11]],[[519.07,28.7],[519.08,2.57],[519.09,0.77],[519.1,26.14],[519.11,24.09]]]
["binance-futures","BNBUSDT",1725408040426,[[519.06,2.97],[519.04,2.57],[519.03,2.71],[519.02,4.5],[519.01,12.11]],[[519.07,30.46],[519.08,2.57],[519.09,0.77],[519.1,26.14],[519.11,24.09]]]
["binance-futures","BNBUSDT",1725408040479,[[519.03,0.01],[519.02,0.01],[519.01,5.89]],[[519.04,3.15],[519.05,33.57],[519.06,17.98],[519.07,5.63],[519.08,2.57]]]
["binance-futures","BNBUSDT",1725408040531,[[519.01,0.01],[518.98,7.82],[518.97,0.01],[518.96,2.77],[518.95,0.61]],[[519.02,33.21],[519.03,19.85],[519.04,33.75],[519.05,13.85],[519.06,17.99]]]
["binance-futures","BNBUSDT",1725408040583,[[519.0,14.71],[518.98,7.82],[518.97,0.01],[518.96,2.76],[518.95,1.38]],[[519.01,30.38],[519.02,10.11],[519.03,19.85],[519.04,31.46],[519.05,13.85]]]
["binance-futures","BNBUSDT",1725408040636,[[519.0,23.08],[518.99,1.82],[518.98,2.61],[518.97,0.78],[518.96,2.76]],[[519.01,15.45],[519.02,0.03],[519.04,22.59],[519.05,12.75],[519.08,2.96]]]
["binance-futures","BNBUSDT",1725408040687,[[519.0,23.08],[518.99,1.82],[518.98,2.61],[518.97,0.78],[518.96,2.76]],[[519.01,14.04],[519.02,0.03],[519.04,16.54],[519.05,12.75],[519.07,8.22]]]
["binance-futures","BNBUSDT",1725408040790,[[519.0,14.71],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,18.16],[519.02,2.6],[519.03,0.77],[519.04,16.54],[519.05,12.75]]]
["binance-futures","BNBUSDT",1725408040843,[[519.0,11.65],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,19.49],[519.02,2.6],[519.03,0.77],[519.04,16.54],[519.05,20.86]]]
["binance-futures","BNBUSDT",1725408040893,[[519.0,11.67],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.41],[519.02,2.6],[519.03,0.77],[519.04,16.54],[519.05,20.86]]]
["binance-futures","BNBUSDT",1725408040944,[[519.0,11.67],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.4],[519.02,2.6],[519.03,0.77],[519.04,16.54],[519.05,20.86]]]
["binance-futures","BNBUSDT",1725408040996,[[519.0,8.04],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.53],[519.02,2.6],[519.03,0.77],[519.04,16.54],[519.05,20.74]]]
["binance-futures","BNBUSDT",1725408041045,[[519.0,8.04],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.53],[519.02,2.57],[519.03,0.77],[519.04,16.54],[519.05,20.74]]]
["binance-futures","BNBUSDT",1725408041099,[[519.0,8.04],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.56],[519.02,2.57],[519.03,0.77],[519.04,16.54],[519.05,20.74]]]
["binance-futures","BNBUSDT",1725408041155,[[519.0,8.01],[518.99,1.05],[518.98,2.61],[518.97,0.01],[518.96,2.76]],[[519.01,20.56],[519.02,2.57],[519.03,0.77],[519.04,18.0],[519.05,20.74]]]
["binance-futures","BNBUSDT",1725408041207,[],[[518.95,43.9],[518.96,28.85],[518.97,28.72],[518.98,29.29],[518.99,39.25]]]
["binance-futures","BNBUSDT",1725408041256,[[518.91,0.01],[518.88,0.05],[518.85,0.48],[518.84,4.5],[518.83,8.21]],[[518.95,45.24],[518.96,25.82],[518.97,25.93],[518.98,29.29],[518.99,46.32]]]
["binance-futures","BNBUSDT",1725408041311,[[518.91,0.01],[518.9,2.57],[518.89,0.03],[518.88,0.05],[518.85,2.7]],[[518.95,45.59],[518.96,25.47],[518.97,25.93],[518.98,29.29],[518.99,46.32]]]
["binance-futures","BNBUSDT",1725408041360,[[518.91,0.01],[518.9,2.57],[518.89,0.03],[518.88,0.05],[518.85,0.77]],[[518.95,45.91],[518.96,25.47],[518.97,25.93],[518.98,29.29],[518.99,46.32]]]
["binance-futures","BNBUSDT",1725408041406,[[518.94,0.01],[518.91,0.01],[518.9,2.57],[518.89,0.03],[518.88,0.05]],[[518.95,50.83],[518.96,25.47],[518.97,25.93],[518.98,29.29],[518.99,46.32]]]
["binance-futures","BNBUSDT",1725408041458,[[518.94,0.01],[518.91,0.01],[518.9,2.57],[518.89,0.03],[518.88,0.05]],[[518.95,52.99],[518.96,25.47],[518.97,25.93],[518.98,29.29],[518.99,46.32]]]
["binance-futures","BNBUSDT",1725408041513,[[518.88,0.05]],[[518.89,38.14],[518.9,14.41],[518.91,21.12],[518.92,4.15],[518.94,27.74]]]
["binance-futures","BNBUSDT",1725408041569,[[518.88,4.28],[518.84,2.57],[518.76,15.35],[518.69,0.9],[518.61,24.08]],[[518.89,37.46],[518.9,14.41],[518.91,21.12],[518.92,4.15],[518.93,9.33]]]
["binance-futures","BNBUSDT",1725408041623,[[518.86,0.01],[518.83,0.66],[518.81,0.05],[518.8,2.05],[518.79,2.4]],[[518.88,16.86],[518.89,38.72],[518.9,14.41],[518.91,20.43],[518.92,4.15]]]
["binance-futures","BNBUSDT",1725408041674,[[518.83,1.78],[518.82,0.01],[518.81,0.05],[518.8,2.57],[518.79,0.01]],[[518.84,35.37],[518.85,4.57],[518.86,19.86],[518.87,22.91],[518.88,41.63]]]
["binance-futures","BNBUSDT",1725408041725,[[518.79,0.01]],[[518.8,1.58],[518.81,7.25],[518.82,61.99],[518.83,40.67],[518.84,14.39]]]
["binance-futures","BNBUSDT",1725408041775,[[518.79,1.73],[518.78,3.53],[518.76,2.58],[518.75,1.32],[518.69,0.79]],[[518.8,39.78],[518.81,19.55],[518.82,39.99],[518.83,25.02],[518.84,14.39]]]
["binance-futures","BNBUSDT",1725408041827,[[518.79,15.31],[518.78,2.58],[518.76,2.57],[518.75,1.32],[518.74,26.52]],[[518.8,23.68],[518.81,19.55],[518.82,27.72],[518.83,19.33],[518.84,14.39]]]
["binance-futures","BNBUSDT",1725408041879,[[518.79,18.51],[518.78,2.58],[518.76,2.57],[518.75,2.09],[518.74,26.52]],[[518.8,16.27],[518.81,12.39],[518.82,11.66],[518.83,17.49],[518.84,14.41]]]
["binance-futures","BNBUSDT",1725408041928,[[518.79,18.51],[518.78,2.58],[518.76,2.57],[518.75,2.09],[518.74,26.55]],[[518.8,16.35],[518.81,12.39],[518.82,11.66],[518.83,17.49],[518.84,14.41]]]
["binance-futures","BNBUSDT",1725408041982,[[518.79,16.38],[518.78,2.58],[518.76,2.57],[518.75,2.09],[518.74,27.03]],[[518.8,18.52],[518.81,12.39],[518.82,11.66],[518.83,17.49],[518.84,14.41]]]
["binance-futures","BNBUSDT",1725408042032,[[518.79,20.34],[518.78,2.58],[518.77,0.83],[518.76,2.57],[518.75,2.09]],[[518.8,0.75],[518.82,5.69],[518.83,18.13],[518.84,14.41],[518.85,0.95]]]
["binance-futures","BNBUSDT",1725408042086,[[518.81,1.49],[518.8,0.91],[518.79,21.11],[518.78,2.58],[518.77,0.83]],[[518.83,12.15],[518.84,11.84],[518.85,0.18],[518.86,14.64],[518.89,26.47]]]
["binance-futures","BNBUSDT",1725408042127,[[518.83,31.13],[518.82,28.93],[518.81,23.77],[518.8,22.62],[518.79,13.76]],[[518.84,5.81],[518.86,11.77],[518.87,21.55],[518.89,26.47],[518.9,26.35]]]
["binance-futures","BNBUSDT",1725408042188,[[518.83,31.13],[518.82,28.93],[518.81,23.78],[518.8,22.62],[518.79,13.76]],[[518.84,5.86],[518.86,11.77],[518.87,21.55],[518.89,26.47],[518.9,2.59]]]
["binance-futures","BNBUSDT",1725408042241,[[518.83,31.17],[518.82,28.93],[518.81,23.78],[518.8,22.62],[518.79,13.76]],[[518.84,5.86],[518.86,11.77],[518.87,21.53],[518.89,14.53],[518.9,2.59]]]
["binance-futures","BNBUSDT",1725408042288,[[518.83,27.18],[518.82,28.93],[518.81,23.78],[518.8,22.62],[518.79,13.76]],[[518.84,6.59],[518.86,11.77],[518.87,21.53],[518.89,14.53],[518.9,2.59]]]
["binance-futures","BNBUSDT",1725408042344,[[518.83,27.2],[518.82,28.93],[518.81,23.78],[518.8,22.62],[518.79,13.76]],[[518.84,6.24],[518.86,11.77],[518.87,21.53],[518.88,30.43],[518.89,14.53]]]
["binance-futures","BNBUSDT",1725408042395,[[518.83,1.56],[518.82,4.27],[518.81,2.05],[518.8,20.78],[518.79,12.99]],[[518.84,18.74],[518.85,0.77],[518.86,11.76],[518.87,21.53],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042447,[[518.83,1.55],[518.82,4.27],[518.81,2.05],[518.8,15.18],[518.79,12.76]],[[518.84,18.76],[518.85,0.77],[518.86,11.76],[518.87,21.53],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042502,[[518.83,16.35],[518.82,4.27],[518.81,2.05],[518.8,9.47],[518.79,12.76]],[[518.84,16.24],[518.85,0.77],[518.86,11.76],[518.87,21.53],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042556,[[518.83,16.33],[518.82,4.27],[518.81,2.05],[518.8,9.47],[518.79,12.76]],[[518.84,16.24],[518.85,0.77],[518.86,11.76],[518.87,14.88],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042607,[[518.83,16.37],[518.82,4.27],[518.81,2.05],[518.8,9.47],[518.79,12.76]],[[518.84,16.27],[518.85,0.77],[518.86,11.76],[518.87,18.01],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042657,[[518.83,16.37],[518.82,4.27],[518.81,2.05],[518.8,9.47],[518.79,13.53]],[[518.84,17.28],[518.85,0.77],[518.86,11.76],[518.87,23.06],[518.88,30.43]]]
["binance-futures","BNBUSDT",1725408042712,[[518.83,21.51],[518.82,4.27],[518.81,2.82],[518.8,9.47],[518.79,13.53]],[[518.84,2.1],[518.86,11.76],[518.87,23.06],[518.88,26.59],[518.9,3.79]]]
["binance-futures","BNBUSDT",1725408042765,[[518.86,33.13],[518.85,25.48],[518.84,17.85],[518.83,18.72],[518.82,4.27]],[[518.87,17.24],[518.88,14.39],[518.89,13.72],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408042816,[[518.86,27.75],[518.85,23.05],[518.84,16.85],[518.83,16.86],[518.82,4.27]],[[518.87,11.54],[518.88,14.39],[518.89,11.86],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408042860,[[518.86,5.57],[518.85,10.21],[518.84,9.18],[518.83,16.86],[518.82,4.27]],[[518.87,12.73],[518.88,14.39],[518.89,12.63],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408042922,[[518.86,2.95],[518.85,3.09],[518.84,9.18],[518.83,16.09],[518.82,4.27]],[[518.87,17.29],[518.88,14.39],[518.89,12.63],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408042970,[[518.86,2.95],[518.85,1.41],[518.84,9.18],[518.83,8.59],[518.82,4.27]],[[518.87,17.29],[518.88,18.59],[518.89,12.63],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408043022,[[518.86,0.38],[518.85,1.03],[518.84,3.19],[518.83,8.59],[518.82,4.27]],[[518.87,17.29],[518.88,18.59],[518.89,12.63],[518.9,3.77],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408043067,[[518.84,4.35],[518.83,5.98],[518.82,4.27]],[[518.85,31.33],[518.86,28.24],[518.87,16.07],[518.88,14.39],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043123,[[518.84,3.15],[518.83,5.98],[518.82,4.27],[518.8,9.47],[518.72,3.29]],[[518.85,39.27],[518.86,23.9],[518.87,22.58],[518.88,14.39],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043182,[[518.84,3.19],[518.82,4.27],[518.8,9.47],[518.72,3.29]],[[518.85,39.31],[518.86,23.9],[518.87,22.58],[518.88,14.39],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043227,[[518.84,2.61],[518.82,4.27],[518.8,9.47],[518.79,12.76],[518.72,3.29]],[[518.85,39.31],[518.86,23.9],[518.87,22.58],[518.88,14.39],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043343,[[518.84,10.3],[518.82,4.27],[518.8,9.47],[518.79,13.53],[518.72,3.29]],[[518.85,29.62],[518.86,22.06],[518.87,22.56],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043394,[[518.84,10.31],[518.82,4.27],[518.8,9.47],[518.79,13.51],[518.72,3.29]],[[518.85,27.69],[518.86,22.06],[518.87,22.56],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043448,[[518.84,19.31],[518.82,4.27],[518.81,1.24],[518.8,9.47],[518.79,13.51]],[[518.85,5.86],[518.86,16.61],[518.87,20.56],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043492,[[518.84,19.31],[518.82,4.27],[518.81,1.21],[518.8,9.47],[518.79,13.51]],[[518.85,5.86],[518.86,16.61],[518.87,20.56],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043555,[[518.84,21.91],[518.82,4.27],[518.81,1.21],[518.8,9.47],[518.79,13.51]],[[518.85,5.88],[518.86,16.61],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043604,[[518.84,21.98],[518.82,4.27],[518.81,1.21],[518.8,9.47],[518.79,13.51]],[[518.85,5.88],[518.86,16.61],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043712,[[518.84,18.53],[518.82,4.27],[518.81,1.21],[518.8,9.47],[518.79,13.51]],[[518.85,9.69],[518.86,16.61],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043755,[[518.84,7.02],[518.82,4.27],[518.81,0.44],[518.8,9.47],[518.79,13.51]],[[518.85,21.48],[518.86,16.43],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043804,[[518.84,5.32],[518.82,4.27],[518.81,0.44],[518.8,9.47],[518.79,10.74]],[[518.85,25.37],[518.86,16.43],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043869,[[518.84,5.32],[518.82,4.27],[518.81,0.44],[518.8,9.47],[518.79,11.51]],[[518.85,24.65],[518.86,16.43],[518.87,18.76],[518.88,20.07],[518.89,12.63]]]
["binance-futures","BNBUSDT",1725408043921,[],[[518.79,21.78],[518.8,5.85],[518.81,40.19],[518.82,42.33],[518.83,27.75]]]
["binance-futures","BNBUSDT",1725408043972,[[518.75,12.79],[518.73,0.05],[518.71,0.79],[518.7,4.23],[518.68,0.28]],[[518.76,29.15],[518.77,1.58],[518.78,13.36],[518.79,22.42],[518.8,4.3]]]
["binance-futures","BNBUSDT",1725408044022,[[518.75,21.77],[518.74,28.65],[518.73,0.82],[518.71,2.44],[518.7,3.75]],[[518.76,20.65],[518.78,6.22],[518.79,16.25],[518.8,11.59],[518.81,25.62]]]
["binance-futures","BNBUSDT",1725408044067,[[518.75,13.82],[518.74,28.65],[518.73,0.82],[518.71,0.79],[518.7,3.75]],[[518.76,20.71],[518.78,5.7],[518.79,15.48],[518.8,11.59],[518.81,25.62]]]
["binance-futures","BNBUSDT",1725408044123,[[518.75,13.82],[518.74,28.65],[518.73,0.82],[518.71,2.44],[518.7,3.75]],[[518.76,20.71],[518.78,5.7],[518.79,15.48],[518.8,11.59],[518.81,25.62]]]
["binance-futures","BNBUSDT",1725408044179,[[518.75,13.82],[518.74,28.65],[518.73,0.82],[518.71,2.44],[518.7,3.92]],[[518.76,20.71],[518.78,5.7],[518.79,15.48],[518.8,11.59],[518.81,25.62]]]
["binance-futures","BNBUSDT",1725408044225,[[518.75,9.97],[518.74,28.81],[518.73,0.82],[518.71,0.97],[518.7,3.92]],[[518.76,21.06],[518.78,5.7],[518.79,16.25],[518.8,11.59],[518.81,25.62]]]
["binance-futures","BNBUSDT",1725408044283,[[518.75,13.95],[518.74,28.81],[518.73,0.82],[518.71,2.62],[518.7,3.96]],[[518.76,4.48],[518.77,2.61],[518.78,8.27],[518.79,16.25],[518.8,4.3]]]
["binance-futures","BNBUSDT",1725408044337,[[518.75,13.99],[518.74,28.81],[518.73,0.82],[518.71,2.62],[518.7,3.99]],[[518.76,4.5],[518.78,14.32],[518.79,16.25],[518.8,4.3],[518.85,17.89]]]
["binance-futures","BNBUSDT",1725408044388,[[518.75,14.01],[518.74,28.81],[518.73,0.82],[518.71,2.62],[518.7,3.99]],[[518.76,4.56],[518.78,14.32],[518.79,16.25],[518.8,4.3],[518.85,17.83]]]
["binance-futures","BNBUSDT",1725408044441,[[518.75,14.01],[518.74,28.81],[518.73,0.82],[518.71,2.62],[518.7,3.99]],[[518.76,4.56],[518.78,14.32],[518.79,16.25],[518.8,4.3],[518.81,33.02]]]
["binance-futures","BNBUSDT",1725408044494,[[518.75,13.81],[518.74,28.81],[518.73,0.82],[518.71,2.62],[518.7,3.99]],[[518.76,4.56],[518.78,14.32],[518.79,16.25],[518.8,4.3],[518.81,33.02]]]
["binance-futures","BNBUSDT",1725408044634,[[518.75,2.85],[518.74,26.24],[518.73,0.01],[518.71,0.2],[518.7,3.99]],[[518.76,39.36],[518.77,0.77],[518.78,14.32],[518.79,16.25],[518.8,2.6]]]
["binance-futures","BNBUSDT",1725408044692,[[518.75,17.6],[518.74,26.24],[518.73,0.78],[518.71,2.25],[518.7,0.34]],[[518.76,18.11],[518.78,14.32],[518.79,10.27],[518.8,2.6],[518.89,16.55]]]
["binance-futures","BNBUSDT",1725408044719,[[518.75,17.6],[518.74,26.08],[518.73,0.78],[518.71,2.25],[518.7,0.17]],[[518.76,11.12],[518.78,14.32],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408044794,[[518.75,17.64],[518.74,26.08],[518.73,0.78],[518.71,2.25],[518.7,0.17]],[[518.76,2.11],[518.78,14.32],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408044849,[[518.75,17.64],[518.74,28.65],[518.73,0.78],[518.71,2.25],[518.7,0.17]],[[518.76,1.27],[518.78,12.37],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408044898,[[518.75,11.73],[518.74,28.65],[518.73,0.78],[518.71,0.97],[518.7,0.17]],[[518.76,16.12],[518.78,8.27],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408044948,[[518.75,11.73],[518.74,28.65],[518.73,0.78],[518.71,0.97],[518.7,0.17]],[[518.76,9.12],[518.78,12.94],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408045002,[[518.75,17.03],[518.74,28.65],[518.73,0.78],[518.71,0.97],[518.7,1.82]],[[518.76,5.97],[518.78,12.94],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408045056,[[518.75,17.03],[518.74,28.65],[518.73,0.78],[518.71,0.97],[518.7,2.3]],[[518.76,5.97],[518.78,12.94],[518.79,10.27],[518.8,2.6],[518.82,25.42]]]
["binance-futures","BNBUSDT",1725408045112,[[518.75,0.08],[518.74,26.08],[518.73,0.01],[518.71,0.2],[518.7,0.65]],[[518.76,27.86],[518.77,0.77],[518.78,12.94],[518.79,10.27],[518.8,2.6]]]
["binance-futures","BNBUSDT",1725408045162,[[518.74,26.12],[518.73,0.01],[518.71,0.2],[518.7,0.65]],[[518.75,30.91],[518.76,22.27],[518.77,0.77],[518.78,12.94],[518.79,10.27]]]
["binance-futures","BNBUSDT",1725408045218,[[518.74,26.12],[518.73,0.01],[518.71,0.2],[518.7,0.65],[518.68,4.94]],[[518.75,29.95],[518.76,22.27],[518.77,0.77],[518.78,12.94],[518.79,10.27]]]
["binance-futures","BNBUSDT",1725408045269,[[518.74,26.46],[518.73,0.01],[518.71,0.97],[518.7,1.93],[518.68,4.94]],[[518.75,25.93],[518.76,22.27],[518.77,0.77],[518.78,12.94],[518.79,10.27]]]
["binance-futures","BNBUSDT",1725408045325,[[518.74,26.44],[518.73,0.01],[518.71,0.79],[518.7,0.65],[518.68,4.94]],[[518.75,33.18],[518.76,22.25],[518.77,0.77],[518.78,12.94],[518.79,10.27]]]
["binance-futures","BNBUSDT",1725408045376,[[518.74,34.81],[518.73,0.78],[518.71,2.07],[518.7,2.3],[518.68,4.98]],[[518.75,14.53],[518.76,12.39],[518.78,8.27],[518.79,10.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045420,[[518.74,34.82],[518.73,0.78],[518.71,2.07],[518.7,2.3],[518.68,4.98]],[[518.75,11.19],[518.76,12.37],[518.78,8.27],[518.79,10.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045518,[[518.74,31.36],[518.73,0.78],[518.71,0.79],[518.7,2.3],[518.68,4.98]],[[518.75,11.19],[518.76,12.37],[518.78,8.27],[518.79,10.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045589,[[518.74,34.82],[518.73,0.78],[518.71,2.07],[518.7,2.3],[518.68,4.98]],[[518.75,3.99],[518.76,12.35],[518.78,12.9],[518.79,10.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045641,[[518.74,34.82],[518.73,0.78],[518.71,2.07],[518.7,1.82],[518.68,4.98]],[[518.75,2.43],[518.76,10.65],[518.78,12.9],[518.79,10.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045679,[[518.74,37.38],[518.73,0.78],[518.71,2.07],[518.7,1.82],[518.68,4.98]],[[518.75,2.43],[518.76,5.16],[518.78,12.9],[518.79,8.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045747,[[518.74,37.39],[518.73,0.78],[518.71,2.07],[518.7,1.82],[518.68,4.98]],[[518.75,0.25],[518.76,5.16],[518.78,11.41],[518.79,8.27],[518.8,2.78]]]
["binance-futures","BNBUSDT",1725408045783,[[518.75,39.62],[518.74,30.64],[518.73,0.78],[518.71,2.07],[518.7,1.82]],[[518.76,1.51],[518.78,11.41],[518.79,8.27],[518.8,2.6],[518.9,33.18]]]
["binance-futures","BNBUSDT",1725408045850,[[518.75,39.58],[518.74,30.64],[518.73,0.78],[518.71,2.07],[518.7,1.82]],[[518.76,1.51],[518.78,5.71],[518.79,8.27],[518.8,2.6],[518.9,33.18]]]
["binance-futures","BNBUSDT",1725408045897,[[518.75,39.62],[518.74,30.64],[518.73,0.78],[518.71,2.07],[518.7,1.82]],[[518.76,1.51],[518.78,5.71],[518.79,8.27],[518.8,2.6],[518.9,33.18]]]
["binance-futures","BNBUSDT",1725408045970,[[518.79,58.07],[518.78,24.48],[518.77,23.11],[518.76,27.81],[518.75,3.18]],[[518.8,0.03],[518.81,11.68],[518.82,12.67],[518.83,12.49],[518.84,21.51]]]
["binance-futures","BNBUSDT",1725408046022,[[518.81,68.9],[518.8,25.68],[518.79,20.2],[518.78,24.48],[518.77,20.35]],[[518.82,0.95],[518.84,11.62],[518.85,3.57],[518.91,8.66],[518.93,10.12]]]
["binance-futures","BNBUSDT",1725408046074,[[518.83,40.87],[518.82,25.09],[518.81,23.5],[518.8,25.68],[518.79,20.2]],[[518.84,6.31],[518.85,2.8],[518.89,16.55],[518.91,8.66],[518.92,6.44]]]
["binance-futures","BNBUSDT",1725408046125,[[518.83,40.91],[518.82,23.63],[518.81,22.04],[518.8,25.68],[518.79,20.2]],[[518.84,8.16],[518.85,2.8],[518.87,20.02],[518.89,16.55],[518.9,4.03]]]
["binance-futures","BNBUSDT",1725408046172,[[518.83,40.91],[518.82,23.63],[518.81,22.04],[518.8,25.68],[518.79,20.2]],[[518.84,6.2],[518.86,8.58],[518.87,20.02],[518.89,0.83],[518.9,7.95]]]
["binance-futures","BNBUSDT",1725408046229,[[518.83,40.87],[518.82,23.63],[518.81,22.04],[518.8,25.68],[518.79,20.2]],[[518.84,6.22],[518.86,5.05],[518.87,20.02],[518.88,2.57],[518.89,0.83]]]
["binance-futures","BNBUSDT",1725408046318,[[518.83,40.87],[518.82,23.63],[518.81,22.04],[518.8,25.68],[518.79,20.2]],[[518.84,6.22],[518.86,5.05],[518.87,20.02],[518.88,2.57],[518.89,1.01]]]
["binance-futures","BNBUSDT",1725408046443,[[518.83,40.87],[518.82,23.63],[518.81,22.04],[518.8,25.68],[518.79,20.2]],[[518.84,1.97],[518.86,5.05],[518.87,20.02],[518.88,2.57],[518.89,0.83]]]
["binance-futures","BNBUSDT",1725408046495,[[518.83,41.65],[518.82,23.63],[518.81,33.33],[518.8,25.68],[518.79,20.2]],[[518.84,1.98],[518.88,2.57],[518.89,0.06],[518.94,21.15],[519.04,3.84]]]
["binance-futures","BNBUSDT",1725408046525,[[518.83,43.0],[518.82,23.63],[518.81,33.34],[518.8,25.68],[518.79,20.2]],[[518.84,1.98],[518.88,2.57],[518.89,0.83],[518.93,11.8],[518.94,21.15]]]
["binance-futures","BNBUSDT",1725408046600,[[518.83,42.28],[518.82,23.63],[518.81,33.34],[518.8,25.68],[518.79,20.2]],[[518.84,2.75],[518.86,2.57],[518.87,0.77],[518.88,2.57],[518.89,0.83]]]
["binance-futures","BNBUSDT",1725408046687,[[518.83,42.28],[518.82,23.63],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.75],[518.86,2.57],[518.87,0.77],[518.88,2.57],[518.89,0.83]]]
["binance-futures","BNBUSDT",1725408046754,[[518.83,42.83],[518.82,23.63],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.76],[518.86,2.57],[518.88,2.57],[518.89,0.83],[524.24,4.28]]]
["binance-futures","BNBUSDT",1725408046807,[[518.83,42.84],[518.82,23.63],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.76],[518.86,2.57],[518.88,2.57],[518.89,0.83],[521.0,15.48]]]
["binance-futures","BNBUSDT",1725408046946,[[518.83,42.84],[518.82,23.63],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.77],[518.86,2.57],[518.88,2.57],[518.89,0.83],[520.05,0.42]]]
["binance-futures","BNBUSDT",1725408047022,[[518.83,42.84],[518.82,23.63],[518.81,22.05],[518.8,26.58],[518.79,20.2]],[[518.84,2.77],[518.86,2.57],[518.88,2.57],[518.89,0.83],[518.9,8.13]]]
["binance-futures","BNBUSDT",1725408047072,[[518.83,18.06],[518.82,14.57],[518.81,21.28],[518.8,26.58],[518.79,20.2]],[[518.84,21.74],[518.86,2.57],[518.87,0.77],[518.88,2.57],[518.89,9.17]]]
["binance-futures","BNBUSDT",1725408047127,[[518.83,23.36],[518.82,14.57],[518.81,22.05],[518.8,26.58],[518.79,20.2]],[[518.84,5.68],[518.86,2.57],[518.88,2.57],[518.89,7.52],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408047166,[[518.83,24.54],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.74],[518.86,2.57],[518.88,2.57],[518.89,2.52],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408047226,[[518.83,24.54],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.81],[518.86,2.57],[518.88,2.57],[518.89,2.52],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408047285,[[518.83,24.54],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.81],[518.86,2.57],[518.88,2.57],[518.89,7.52],[518.91,12.52]]]
["binance-futures","BNBUSDT",1725408047323,[[518.83,24.56],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.81],[518.86,2.57],[518.88,2.57],[518.89,7.52],[518.91,12.52]]]
["binance-futures","BNBUSDT",1725408047384,[[518.83,24.56],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.81],[518.86,2.57],[518.88,2.57],[518.89,2.52],[518.91,12.52]]]
["binance-futures","BNBUSDT",1725408047443,[[518.83,24.56],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,2.83],[518.86,2.57],[518.88,2.57],[518.89,2.52],[518.91,12.52]]]
["binance-futures","BNBUSDT",1725408047486,[[518.83,24.55],[518.82,14.57],[518.81,22.05],[518.8,25.68],[518.79,20.2]],[[518.84,3.01],[518.86,2.57],[518.88,2.57],[518.89,2.52],[518.91,8.66]]]
["binance-futures","BNBUSDT",1725408047551,[[518.88,29.49],[518.87,11.07],[518.86,4.7],[518.85,28.58],[518.84,24.77]],[[518.89,2.71],[518.9,1.46],[518.91,6.09],[518.92,6.43],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047601,[[518.88,31.33],[518.87,7.49],[518.86,3.7],[518.85,21.74],[518.84,24.36]],[[518.89,2.71],[518.9,4.16],[518.91,6.09],[518.92,2.57],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047653,[[518.88,4.2],[518.87,0.38],[518.86,2.7],[518.85,15.04],[518.84,17.0]],[[518.89,19.91],[518.9,4.16],[518.91,6.86],[518.92,7.57],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047704,[[518.88,2.74],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,19.89],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047752,[[518.88,2.74],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,19.89],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047800,[[518.88,2.78],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,19.93],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047846,[[518.88,3.97],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,18.1],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408047899,[[518.88,15.9],[518.87,0.38],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,20.92],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048129,[[518.88,16.05],[518.87,0.38],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,23.09],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048180,[[518.88,16.08],[518.87,0.38],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,23.09],[518.9,4.16],[518.91,6.86],[518.92,4.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048236,[[518.88,2.98],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,23.86],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048341,[[518.88,2.98],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,23.89],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048383,[[518.88,3.0],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,20.34],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048493,[[518.88,2.99],[518.87,0.38],[518.86,2.7],[518.85,13.76],[518.84,16.39]],[[518.89,20.34],[518.9,4.16],[518.91,6.86],[518.92,9.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048701,[[518.88,16.1],[518.87,0.38],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,21.93],[518.9,2.7],[518.91,6.86],[518.92,4.25],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048758,[[518.88,25.44],[518.87,1.15],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,3.2],[518.9,2.7],[518.91,6.86],[518.92,2.57],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048810,[[518.88,25.44],[518.87,0.38],[518.86,2.7],[518.85,14.53],[518.84,16.39]],[[518.89,1.25],[518.9,2.7],[518.91,6.86],[518.92,2.57],[518.93,10.88]]]
["binance-futures","BNBUSDT",1725408048861,[[518.84,0.01]],[[518.85,41.61],[518.86,24.03],[518.87,24.72],[518.88,52.75],[518.89,31.6]]]
["binance-futures","BNBUSDT",1725408048912,[[518.8,8.77],[518.69,1.67],[518.67,1.38],[518.64,1.69],[518.61,3.22]],[[518.84,5.77],[518.85,41.61],[518.86,21.36],[518.87,35.95],[518.88,32.31]]]
["binance-futures","BNBUSDT",1725408048962,[[518.83,11.6],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.76,6.13]],[[518.84,36.17],[518.85,16.46],[518.86,20.58],[518.87,34.6],[518.88,30.96]]]
["binance-futures","BNBUSDT",1725408049013,[[518.83,21.69],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.76,6.13]],[[518.84,23.69],[518.85,7.76],[518.86,10.3],[518.87,30.72],[518.88,28.38]]]
["binance-futures","BNBUSDT",1725408049067,[[518.83,19.56],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.76,6.13]],[[518.84,23.69],[518.85,7.76],[518.86,10.3],[518.87,30.72],[518.88,26.74]]]
["binance-futures","BNBUSDT",1725408049120,[[518.83,5.98],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,24.15],[518.85,8.53],[518.86,10.3],[518.87,30.72],[518.88,26.74]]]
["binance-futures","BNBUSDT",1725408049258,[[518.83,1.44],[518.81,0.01],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,20.22],[518.85,8.53],[518.86,10.3],[518.87,30.72],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049314,[[518.83,1.44],[518.81,0.01],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,20.32],[518.85,8.53],[518.86,10.3],[518.87,30.72],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049367,[[518.83,1.46],[518.81,0.01],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,20.35],[518.85,8.53],[518.86,10.3],[518.87,30.72],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049419,[[518.83,11.64],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,18.71],[518.85,7.76],[518.86,10.3],[518.87,30.72],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049464,[[518.83,16.88],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,12.82],[518.85,7.76],[518.86,10.3],[518.87,25.59],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049524,[[518.83,14.84],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,13.16],[518.85,7.76],[518.86,10.3],[518.87,25.59],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049677,[[518.83,2.98],[518.81,0.78],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,17.18],[518.85,8.53],[518.86,10.3],[518.87,25.59],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049755,[[518.83,2.96],[518.81,0.01],[518.8,8.77],[518.79,18.36],[518.78,4.32]],[[518.84,22.19],[518.85,8.53],[518.86,10.3],[518.87,25.59],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049855,[[518.83,1.8],[518.81,0.01],[518.8,8.77],[518.79,12.52],[518.78,4.32]],[[518.84,22.54],[518.85,8.53],[518.86,10.3],[518.87,27.22],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049922,[[518.83,1.8],[518.81,0.01],[518.8,8.77],[518.79,12.52],[518.78,4.32]],[[518.84,21.95],[518.85,8.53],[518.86,10.3],[518.87,27.22],[518.88,35.27]]]
["binance-futures","BNBUSDT",1725408049974,[[518.81,0.01],[518.8,0.01],[518.79,0.01],[518.78,0.01]],[[518.82,57.26],[518.83,40.26],[518.84,16.9],[518.85,6.89],[518.86,10.4]]]
["binance-futures","BNBUSDT",1725408050027,[[518.76,8.79],[518.73,0.82],[518.72,2.7],[518.71,0.79],[518.7,0.1]],[[518.77,34.55],[518.78,2.7],[518.79,0.77],[518.8,5.2],[518.81,21.57]]]
["binance-futures","BNBUSDT",1725408050079,[[518.76,18.04],[518.75,0.77],[518.73,0.82],[518.72,2.7],[518.71,0.79]],[[518.77,22.77],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,19.73]]]
["binance-futures","BNBUSDT",1725408050130,[[518.76,13.08],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,23.32],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,8.82]]]
["binance-futures","BNBUSDT",1725408050184,[[518.76,8.0],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,23.34],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,8.82]]]
["binance-futures","BNBUSDT",1725408050223,[[518.76,3.76],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,26.01],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,8.82]]]
["binance-futures","BNBUSDT",1725408050286,[[518.76,3.79],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.75]],[[518.77,10.58],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,15.11]]]
["binance-futures","BNBUSDT",1725408050339,[[518.76,3.79],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.75]],[[518.77,10.68],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,19.19]]]
["binance-futures","BNBUSDT",1725408050389,[[518.76,3.79],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.75]],[[518.77,11.17],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,19.19]]]
["binance-futures","BNBUSDT",1725408050441,[[518.76,3.79],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,0.1]],[[518.77,18.38],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408050553,[[518.76,12.43],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,18.3],[518.78,2.7],[518.79,0.77],[518.8,3.8],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408050619,[[518.76,12.43],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,18.3],[518.78,2.7],[518.79,0.77],[518.8,2.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408050662,[[518.76,12.43],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,17.96],[518.78,2.7],[518.79,0.77],[518.8,2.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408050786,[[518.76,12.41],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,17.98],[518.78,2.7],[518.79,0.77],[518.8,2.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408050912,[[518.76,12.41],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,17.98],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408051118,[[518.76,12.41],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.7,1.38]],[[518.77,17.97],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408051225,[[518.76,12.41],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.54]],[[518.77,17.97],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408051284,[[518.76,9.65],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.57]],[[518.77,18.83],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408051326,[[518.76,2.63],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.57]],[[518.77,19.16],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,19.09]]]
["binance-futures","BNBUSDT",1725408051384,[[518.76,19.36],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,17.59],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,15.82]]]
["binance-futures","BNBUSDT",1725408051439,[[518.76,19.39],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,12.62],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,15.82]]]
["binance-futures","BNBUSDT",1725408051484,[[518.76,20.68],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,13.04],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,15.82]]]
["binance-futures","BNBUSDT",1725408051555,[[518.76,20.67],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,1.19],[518.78,2.7],[518.79,0.77],[518.8,7.7],[518.81,15.82]]]
["binance-futures","BNBUSDT",1725408051605,[[518.76,20.67],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,1.19],[518.8,7.7],[518.81,12.12],[518.82,31.97],[518.92,6.43]]]
["binance-futures","BNBUSDT",1725408051657,[[518.76,20.67],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,1.19],[518.8,7.7],[518.81,8.14],[518.82,23.66],[518.83,26.98]]]
["binance-futures","BNBUSDT",1725408051706,[[518.76,20.67],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,1.19],[518.8,7.7],[518.81,8.14],[518.82,18.95],[518.83,34.27]]]
["binance-futures","BNBUSDT",1725408051758,[[518.81,41.26],[518.8,22.36],[518.79,25.59],[518.78,2.7],[518.77,21.71]],[[518.82,6.26],[518.83,12.06],[518.84,13.97],[518.87,0.78],[518.89,23.24]]]
["binance-futures","BNBUSDT",1725408051809,[[518.81,40.92],[518.8,21.73],[518.79,24.96],[518.78,2.7],[518.77,21.71]],[[518.82,6.26],[518.83,12.06],[518.84,11.31],[518.87,0.78],[518.89,23.24]]]
["binance-futures","BNBUSDT",1725408051846,[[518.81,5.05],[518.8,2.7],[518.79,11.78],[518.78,2.7],[518.77,21.71]],[[518.82,15.31],[518.83,12.83],[518.84,11.31],[518.87,0.78],[518.89,23.24]]]
["binance-futures","BNBUSDT",1725408051903,[[518.81,5.09],[518.8,2.7],[518.79,11.01],[518.78,2.7],[518.77,21.71]],[[518.82,17.89],[518.83,15.35],[518.84,11.31],[518.87,0.78],[518.89,23.24]]]
["binance-futures","BNBUSDT",1725408051967,[[518.81,5.09],[518.8,2.7],[518.79,11.01],[518.78,2.7],[518.77,21.71]],[[518.82,17.89],[518.83,17.64],[518.84,11.31],[518.87,0.78],[518.89,23.24]]]
["binance-futures","BNBUSDT",1725408052022,[[518.81,1.62],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,19.87]],[[518.82,18.23],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.44]]]
["binance-futures","BNBUSDT",1725408052068,[[518.81,1.62],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,19.87]],[[518.82,22.66],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.44]]]
["binance-futures","BNBUSDT",1725408052129,[[518.81,14.92],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.64]],[[518.82,14.98],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.44]]]
["binance-futures","BNBUSDT",1725408052183,[[518.81,14.97],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.64]],[[518.82,14.9],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.44]]]
["binance-futures","BNBUSDT",1725408052228,[[518.81,14.97],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.64]],[[518.82,14.9],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052290,[[518.81,2.84],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,22.07],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052318,[[518.81,2.84],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.61],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052395,[[518.81,3.37],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.62],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052406,[[518.81,3.42],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.62],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052495,[[518.81,3.42],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.64],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052553,[[518.81,3.86],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.68],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052599,[[518.81,3.84],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.68],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408052783,[[518.81,3.84],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.64]],[[518.82,23.55],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053006,[[518.81,1.12],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.23]],[[518.82,23.55],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,5.05]]]
["binance-futures","BNBUSDT",1725408053049,[[518.81,2.2],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.23]],[[518.82,23.55],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,5.05]]]
["binance-futures","BNBUSDT",1725408053112,[[518.81,15.17],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.23]],[[518.82,19.3],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053157,[[518.81,15.17],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.23]],[[518.82,19.3],[518.83,16.87],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053220,[[518.81,20.85],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.23]],[[518.82,19.3],[518.83,16.87],[518.84,11.31],[518.87,0.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053380,[[518.81,20.89],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.23]],[[518.82,19.28],[518.83,16.87],[518.84,11.31],[518.87,0.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053443,[[518.81,4.9],[518.8,2.7],[518.79,7.04],[518.78,2.7],[518.77,20.23]],[[518.82,20.1],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053492,[[518.81,2.29],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.23]],[[518.82,23.62],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053533,[[518.81,2.26],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.23]],[[518.82,23.75],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,4.62]]]
["binance-futures","BNBUSDT",1725408053583,[[518.81,2.26],[518.8,2.7],[518.79,6.27],[518.78,2.7],[518.77,20.23]],[[518.82,23.75],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,5.05]]]
["binance-futures","BNBUSDT",1725408053707,[[518.81,1.1],[518.8,2.7],[518.79,0.01],[518.78,2.7],[518.77,8.07]],[[518.82,24.09],[518.83,17.64],[518.84,11.31],[518.87,5.78],[518.88,5.05]]]
["binance-futures","BNBUSDT",1725408053758,[[518.78,2.7]],[[518.79,6.27],[518.8,9.75],[518.82,24.1],[518.83,17.74],[518.84,11.31]]]
["binance-futures","BNBUSDT",1725408053809,[[518.76,12.51],[518.74,28.63],[518.73,0.05],[518.72,2.7],[518.71,1.46]],[[518.77,18.31],[518.78,26.93],[518.79,32.12],[518.8,29.96],[518.81,24.41]]]
["binance-futures","BNBUSDT",1725408053859,[[518.76,12.51],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,18.31],[518.78,26.83],[518.79,32.12],[518.8,25.0],[518.81,24.41]]]
["binance-futures","BNBUSDT",1725408053909,[[518.76,12.55],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,18.35],[518.78,26.83],[518.79,31.12],[518.8,25.0],[518.81,28.43]]]
["binance-futures","BNBUSDT",1725408053965,[[518.76,12.55],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,18.37],[518.78,26.83],[518.79,31.12],[518.8,25.0],[518.81,28.43]]]
["binance-futures","BNBUSDT",1725408054017,[[518.76,11.3],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,25.64],[518.78,26.83],[518.79,31.12],[518.8,25.0],[518.81,28.43]]]
["binance-futures","BNBUSDT",1725408054068,[[518.76,12.6],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,20.19],[518.78,22.72],[518.79,31.12],[518.8,25.0],[518.81,28.43]]]
["binance-futures","BNBUSDT",1725408054124,[[518.76,12.6],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,19.5],[518.78,22.72],[518.79,31.12],[518.8,25.0],[518.81,28.43]]]
["binance-futures","BNBUSDT",1725408054178,[[518.76,12.6],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,19.5],[518.78,22.72],[518.79,31.12],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054224,[[518.76,12.6],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,20.13],[518.78,22.72],[518.79,31.12],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054283,[[518.76,12.65],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,19.79],[518.78,21.92],[518.79,31.12],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054317,[[518.76,12.65],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,12.4],[518.78,15.5],[518.79,26.12],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054423,[[518.76,12.68],[518.74,28.63],[518.73,0.82],[518.72,2.7],[518.71,1.46]],[[518.77,12.47],[518.78,15.5],[518.79,26.12],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054492,[[518.76,12.68],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,11.7],[518.78,15.5],[518.79,20.5],[518.8,25.0],[518.81,23.43]]]
["binance-futures","BNBUSDT",1725408054551,[[518.76,19.56],[518.75,0.77],[518.74,28.63],[518.73,0.82],[518.72,2.7]],[[518.77,4.89],[518.8,4.85],[518.81,8.75],[518.82,20.48],[518.83,18.11]]]
["binance-futures","BNBUSDT",1725408054601,[[518.79,75.48],[518.78,25.21],[518.77,34.58],[518.76,26.48],[518.75,1.09]],[[518.8,0.04],[518.82,2.36],[518.83,0.03],[518.85,6.12],[518.87,0.78]]]
["binance-futures","BNBUSDT",1725408054655,[[518.81,48.57],[518.8,23.44],[518.79,44.12],[518.78,23.64],[518.77,25.74]],[[518.82,0.84],[518.83,0.03],[518.85,6.12],[518.86,10.3],[518.87,4.64]]]
["binance-futures","BNBUSDT",1725408054705,[[518.81,48.57],[518.8,23.62],[518.79,31.75],[518.78,19.53],[518.77,25.58]],[[518.82,0.84],[518.83,0.03],[518.84,5.18],[518.86,8.5],[518.87,0.01]]]
["binance-futures","BNBUSDT",1725408054750,[[518.83,57.65],[518.82,25.13],[518.81,6.51],[518.8,22.62],[518.79,24.86]],[[518.84,5.18],[518.86,8.5],[518.87,0.01],[518.88,4.43],[518.89,13.89]]]
["binance-futures","BNBUSDT",1725408054807,[[518.83,57.68],[518.82,25.14],[518.81,6.51],[518.8,22.44],[518.79,24.86]],[[518.84,5.2],[518.86,8.5],[518.88,4.43],[518.89,8.07],[518.9,2.72]]]
["binance-futures","BNBUSDT",1725408054860,[[518.83,57.68],[518.82,25.14],[518.81,6.51],[518.8,22.44],[518.79,24.86]],[[518.84,5.2],[518.86,8.5],[518.88,4.43],[518.89,8.07],[518.9,5.85]]]
["binance-futures","BNBUSDT",1725408054913,[[518.83,17.31],[518.82,22.69],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,23.28],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408054964,[[518.83,17.31],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,22.56],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055016,[[518.83,10.51],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,24.73],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055069,[[518.83,10.46],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,24.73],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055118,[[518.83,11.08],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,24.73],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055184,[[518.83,11.2],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,24.73],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055255,[[518.83,12.26],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,22.61],[518.85,4.65],[518.86,8.5],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055290,[[518.83,18.87],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.85,3.88],[518.86,2.7],[518.87,0.77],[518.88,4.43]]]
["binance-futures","BNBUSDT",1725408055362,[[518.83,18.9],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,4.43],[519.03,9.34]]]
["binance-futures","BNBUSDT",1725408055413,[[518.83,20.15],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,4.43],[519.03,9.34]]]
["binance-futures","BNBUSDT",1725408055465,[[518.83,19.93],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,4.43],[518.92,20.36]]]
["binance-futures","BNBUSDT",1725408055518,[[518.83,20.32],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,4.43],[518.89,13.11]]]
["binance-futures","BNBUSDT",1725408055525,[[518.83,20.32],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,10.41],[518.89,13.11]]]
["binance-futures","BNBUSDT",1725408055624,[[518.83,20.32],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,10.41],[518.89,8.11]]]
["binance-futures","BNBUSDT",1725408055673,[[518.83,20.32],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,5.23],[518.86,2.7],[518.87,2.0],[518.88,8.17],[518.89,8.11]]]
["binance-futures","BNBUSDT",1725408055708,[[518.83,22.03],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,4.96],[518.86,2.7],[518.88,8.17],[518.89,8.11],[518.99,14.36]]]
["binance-futures","BNBUSDT",1725408055777,[[518.83,22.12],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,4.96],[518.86,2.7],[518.88,8.17],[518.89,8.11],[518.99,14.36]]]
["binance-futures","BNBUSDT",1725408055814,[[518.83,22.12],[518.82,22.53],[518.81,0.77],[518.8,20.6],[518.79,23.02]],[[518.84,4.98],[518.86,2.7],[518.88,8.17],[518.89,8.11],[518.98,11.23]]]
["binance-futures","BNBUSDT",1725408055956,[[518.85,11.74],[518.84,11.44],[518.83,22.12],[518.82,22.53],[518.81,0.77]],[[518.88,3.77],[518.89,1.74],[518.91,6.09],[518.97,47.32],[518.98,5.17]]]
["binance-futures","BNBUSDT",1725408056007,[[518.87,37.39],[518.86,23.17],[518.85,26.57],[518.84,30.16],[518.83,11.88]],[[518.88,0.03],[518.91,6.09],[518.92,2.57],[518.93,10.37],[518.96,24.59]]]
["binance-futures","BNBUSDT",1725408056058,[[518.87,37.43],[518.86,23.17],[518.85,21.05],[518.84,24.16],[518.83,11.88]],[[518.88,0.03],[518.9,2.83],[518.91,6.09],[518.92,2.57],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056091,[[518.87,37.43],[518.86,23.17],[518.85,21.05],[518.84,24.16],[518.83,11.88]],[[518.88,0.03],[518.9,2.01],[518.91,6.09],[518.92,2.57],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056162,[[518.87,37.56],[518.86,23.17],[518.85,21.05],[518.84,24.16],[518.83,11.74]],[[518.88,8.04],[518.9,2.7],[518.91,6.86],[518.92,2.57],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056209,[[518.87,30.41],[518.86,23.07],[518.85,21.05],[518.84,24.16],[518.83,11.74]],[[518.88,8.04],[518.9,2.7],[518.91,6.86],[518.92,4.05],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056261,[[518.87,26.92],[518.86,23.07],[518.85,21.05],[518.84,24.16],[518.83,11.74]],[[518.88,8.04],[518.9,5.84],[518.91,6.86],[518.92,4.05],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056318,[[518.87,30.39],[518.86,23.07],[518.85,21.05],[518.84,24.16],[518.83,11.74]],[[518.88,8.11],[518.9,5.84],[518.91,6.86],[518.92,4.05],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056386,[[518.87,31.67],[518.86,23.07],[518.85,21.05],[518.84,24.16],[518.83,10.44]],[[518.88,0.06],[518.9,5.84],[518.91,6.09],[518.92,4.05],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056426,[[518.87,31.71],[518.86,23.07],[518.85,21.05],[518.84,24.16],[518.83,10.41]],[[518.88,0.06],[518.9,5.84],[518.91,6.09],[518.92,4.05],[518.93,10.37]]]
["binance-futures","BNBUSDT",1725408056599,[[518.92,1.58],[518.91,1.58],[518.9,26.32],[518.89,33.12],[518.88,30.33]],[[518.95,0.02],[518.96,2.8],[518.97,19.27],[518.98,3.9],[518.99,0.81]]]
["binance-futures","BNBUSDT",1725408056650,[[518.94,42.07],[518.93,26.85],[518.92,29.1],[518.91,29.99],[518.9,27.01]],[[518.95,0.02],[518.96,2.39],[518.97,0.02],[518.99,0.77],[519.0,26.61]]]
["binance-futures","BNBUSDT",1725408056700,[[518.94,42.12],[518.93,20.38],[518.92,22.69],[518.91,19.88],[518.9,9.98]],[[518.95,0.54],[518.96,5.09],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408056746,[[518.94,42.17],[518.93,20.38],[518.92,22.69],[518.91,19.88],[518.9,9.98]],[[518.95,0.02],[518.97,0.02],[518.98,2.7],[519.0,2.72],[519.02,0.04]]]
["binance-futures","BNBUSDT",1725408056804,[[518.94,42.17],[518.93,20.54],[518.92,22.69],[518.91,19.88],[518.9,11.45]],[[518.95,0.04],[518.97,0.02],[519.0,2.72],[519.02,0.04],[519.03,21.83]]]
["binance-futures","BNBUSDT",1725408056856,[[518.94,42.24],[518.93,20.54],[518.92,22.69],[518.91,19.88],[518.9,11.45]],[[518.95,0.04],[518.97,0.02],[519.0,2.72],[519.02,13.73],[519.03,18.74]]]
["binance-futures","BNBUSDT",1725408056908,[[518.94,34.08],[518.93,20.54],[518.92,22.69],[518.91,20.78],[518.9,11.45]],[[518.95,0.04],[518.97,0.02],[519.0,2.72],[519.01,5.66],[519.02,9.87]]]
["binance-futures","BNBUSDT",1725408056960,[[518.94,34.11],[518.93,20.54],[518.92,22.69],[518.91,20.78],[518.9,11.45]],[[518.95,0.04],[518.97,0.02],[519.0,7.72],[519.01,1.8],[519.02,10.13]]]
["binance-futures","BNBUSDT",1725408057011,[[518.94,34.14],[518.93,20.54],[518.92,22.69],[518.91,20.78],[518.9,11.45]],[[518.95,0.04],[518.97,0.02],[518.98,4.35],[518.99,3.55],[519.0,2.72]]]
["binance-futures","BNBUSDT",1725408057066,[[518.94,33.43],[518.93,20.44],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,0.04],[518.97,2.01],[518.98,2.7],[519.0,2.72],[519.01,4.07]]]
["binance-futures","BNBUSDT",1725408057118,[[518.94,33.43],[518.93,20.28],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,0.04],[518.97,0.02],[518.98,2.7],[518.99,0.77],[519.0,2.72]]]
["binance-futures","BNBUSDT",1725408057169,[[518.94,31.34],[518.93,20.28],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,6.19],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408057225,[[518.94,31.31],[518.93,20.28],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,6.23],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,4.4]]]
["binance-futures","BNBUSDT",1725408057255,[[518.94,31.31],[518.93,20.28],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,6.23],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408057313,[[518.94,31.33],[518.93,20.28],[518.92,22.69],[518.91,20.78],[518.9,9.98]],[[518.95,6.21],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408057382,[[518.94,31.34],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,9.98]],[[518.95,6.24],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408057422,[[518.94,31.3],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,9.98]],[[518.95,6.24],[518.96,2.7],[518.97,0.02],[518.98,2.7],[518.99,0.77]]]
["binance-futures","BNBUSDT",1725408057487,[[518.94,31.3],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,9.98]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[519.21,3.82],[519.96,10.17]]]
["binance-futures","BNBUSDT",1725408057525,[[518.94,31.3],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,9.98]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[519.01,2.58],[519.02,10.13]]]
["binance-futures","BNBUSDT",1725408057644,[[518.94,31.19],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,10.16]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[519.0,7.88],[519.01,2.58]]]
["binance-futures","BNBUSDT",1725408057684,[[518.94,31.29],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,10.16]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[518.99,3.63],[519.0,2.88]]]
["binance-futures","BNBUSDT",1725408057740,[[518.94,31.29],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,10.16]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[519.0,7.88],[519.01,1.81]]]
["binance-futures","BNBUSDT",1725408057783,[[518.94,31.29],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,10.16]],[[518.95,0.07],[518.97,0.02],[518.98,2.7],[518.99,3.55],[519.0,7.88]]]
["binance-futures","BNBUSDT",1725408057844,[[518.94,31.31],[518.93,20.28],[518.92,22.69],[518.91,21.55],[518.9,10.16]],[[518.95,0.09],[518.97,0.02],[518.99,3.55],[519.0,2.88],[519.24,13.29]]]
["binance-futures","BNBUSDT",1725408057906,[[518.99,36.35],[518.98,20.84],[518.97,27.76],[518.96,30.05],[518.95,27.66]],[[519.0,0.02],[519.02,10.11],[519.03,0.18],[519.04,1.84],[519.05,6.43]]]
["binance-futures","BNBUSDT",1725408057948,[[518.99,36.35],[518.98,14.22],[518.97,23.76],[518.96,25.31],[518.95,27.67]],[[519.0,0.02],[519.02,0.02],[519.03,5.18],[519.04,4.54],[519.05,6.43]]]
["binance-futures","BNBUSDT",1725408058008,[[518.99,11.66],[518.98,9.87],[518.97,21.55],[518.96,25.5],[518.95,22.02]],[[519.0,15.7],[519.02,2.72],[519.03,2.49],[519.04,4.54],[519.05,11.43]]]
["binance-futures","BNBUSDT",1725408058050,[[518.99,11.32],[518.98,9.87],[518.97,21.55],[518.96,26.21],[518.95,22.02]],[[519.0,16.46],[519.02,2.72],[519.03,2.49],[519.04,7.47],[519.05,6.52]]]
["binance-futures","BNBUSDT",1725408058112,[[518.99,9.2],[518.98,9.87],[518.97,21.55],[518.96,26.21],[518.95,22.02]],[[519.0,16.6],[519.02,2.72],[519.03,2.49],[519.04,7.47],[519.05,6.52]]]
["binance-futures","BNBUSDT",1725408058215,[[518.99,9.24],[518.98,9.87],[518.97,21.55],[518.96,26.21],[518.95,22.02]],[[519.0,16.6],[519.01,0.77],[519.02,2.72],[519.03,2.49],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058270,[[518.99,10.97],[518.98,9.87],[518.97,21.55],[518.96,26.21],[518.95,22.02]],[[519.0,15.88],[519.01,0.77],[519.02,2.72],[519.03,2.49],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058321,[[518.99,3.12],[518.98,4.37],[518.97,11.3],[518.96,18.98],[518.95,19.57]],[[519.0,16.96],[519.01,0.77],[519.02,2.72],[519.03,0.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058363,[[518.99,3.14],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.96],[519.01,0.77],[519.02,2.72],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058408,[[518.99,3.22],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.96],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058437,[[518.99,3.21],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.24],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058529,[[518.99,3.27],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.26],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058584,[[518.99,3.26],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.26],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.57]]]
["binance-futures","BNBUSDT",1725408058630,[[518.99,3.26],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.97],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058787,[[518.99,2.95],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.98],[519.01,0.87],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058830,[[518.99,4.12],[518.98,2.7],[518.97,11.3],[518.96,18.08],[518.95,19.57]],[[519.0,16.64],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058907,[[518.99,2.97],[518.97,0.01],[518.96,5.79],[518.95,13.49]],[[519.0,16.64],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408058959,[[518.99,2.97],[518.97,0.01],[518.96,5.79],[518.95,13.49],[518.75,28.09]],[[519.0,16.64],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408059011,[[518.99,2.97],[518.97,0.01],[518.96,5.79],[518.95,13.49],[518.94,12.76]],[[519.0,16.64],[519.01,0.77],[519.02,5.45],[519.03,5.95],[519.04,7.47]]]
["binance-futures","BNBUSDT",1725408059068,[[518.96,1.16],[518.95,0.01],[518.94,8.39]],[[518.97,33.49],[518.98,21.98],[518.99,32.98],[519.0,20.18],[519.01,0.77]]]
["binance-futures","BNBUSDT",1725408059118,[[518.96,1.16],[518.95,0.01],[518.94,8.39],[518.91,21.11],[518.84,9.28]],[[518.97,33.49],[518.98,21.98],[518.99,32.98],[519.0,20.18],[519.01,0.77]]]
["binance-futures","BNBUSDT",1725408059173,[[518.96,1.3],[518.95,0.01],[518.94,8.29],[518.91,21.11],[518.84,9.28]],[[518.97,37.88],[518.98,21.98],[518.99,32.98],[519.0,20.18],[519.01,0.77]]]
["binance-futures","BNBUSDT",1725408059225,[[518.96,1.3],[518.95,0.01],[518.94,8.29],[518.91,20.44],[518.84,9.28]],[[518.97,34.4],[518.98,21.27],[518.99,32.98],[519.0,20.18],[519.01,0.77]]]
["binance-futures","BNBUSDT",1725408059284,[[518.96,1.3],[518.95,0.78],[518.94,8.29],[518.91,20.44],[518.84,9.28]],[[518.97,34.5],[518.98,21.27],[518.99,32.98],[519.0,20.18],[519.01,2.88]]]
["binance-futures","BNBUSDT",1725408059340,[[518.96,7.06],[518.95,0.78],[518.94,8.29],[518.91,20.44],[518.84,9.28]],[[518.97,34.5],[518.98,21.27],[518.99,32.98],[519.0,20.18],[519.01,2.88]]]
["binance-futures","BNBUSDT",1725408059445,[[518.96,33.94],[518.95,0.78],[518.94,8.29],[518.91,20.44],[518.84,9.68]],[[518.97,1.91],[518.98,8.76],[518.99,13.56],[519.0,20.18],[519.01,0.77]]]
["binance-futures","BNBUSDT",1725408059495,[[518.99,52.29],[518.98,4.49],[518.97,33.31],[518.96,20.23],[518.95,1.68]],[[519.0,0.02],[519.03,0.18],[519.04,5.27],[519.05,0.77],[519.06,5.03]]]
["binance-futures","BNBUSDT",1725408059542,[[518.99,19.76],[518.98,3.47],[518.97,25.91],[518.96,20.23],[518.95,1.68]],[[519.0,17.11],[519.01,0.77],[519.02,3.49],[519.03,0.95],[519.04,5.27]]]
["binance-futures","BNBUSDT",1725408059593,[[518.99,19.46],[518.98,3.47],[518.97,24.21],[518.96,20.23],[518.95,1.68]],[[519.0,17.15],[519.01,0.77],[519.02,3.49],[519.03,0.95],[519.04,5.27]]]
["binance-futures","BNBUSDT",1725408059706,[[518.99,12.94],[518.98,3.47],[518.97,24.21],[518.96,20.13],[518.95,1.68]],[[519.0,16.43],[519.01,0.77],[519.02,3.49],[519.03,0.95],[519.04,5.27]]]
["binance-futures","BNBUSDT",1725408059757,[[518.99,11.11],[518.98,3.47],[518.97,23.31],[518.96,20.13],[518.95,0.78]],[[519.0,19.84],[519.01,0.77],[519.02,3.49],[519.03,0.95],[519.04,5.27]]]
["binance-futures","BNBUSDT",1725408059787,[[518.99,11.61],[518.98,3.47],[518.97,23.31],[518.96,20.13],[518.95,0.78]],[[519.0,16.02],[519.02,3.49],[519.03,0.95],[519.04,5.27],[519.07,23.96]]]
["binance-futures","BNBUSDT",1725408059862,[[518.99,15.25],[518.98,3.47],[518.97,23.31],[518.96,20.13],[518.95,0.78]],[[519.0,5.68],[519.02,3.49],[519.03,0.95],[519.04,5.27],[519.07,23.96]]]
["binance-futures","BNBUSDT",1725408059913,[[518.99,15.25],[518.98,3.47],[518.97,23.31],[518.96,20.13],[518.95,0.78]],[[519.0,5.68],[519.02,3.49],[519.03,3.38],[519.04,5.27],[519.05,0.77]]]
["binance-futures","BNBUSDT",1725408059964,[[518.99,15.34],[518.98,3.47],[518.97,23.31],[518.96,20.05],[518.95,0.78]],[[519.0,8.0],[519.02,3.49],[519.03,3.38],[519.04,5.27],[519.05,2.24]]]
["binance-futures","BNBUSDT",1725408060022,[[518.99,15.34],[518.98,3.47],[518.97,23.31],[518.96,20.05],[518.95,0.78]],[[519.0,8.04],[519.02,2.72],[519.03,3.38],[519.04,5.27],[519.05,2.24]]]
["binance-futures","BNBUSDT",1725408060067,[[518.99,15.67],[518.98,3.47],[518.97,23.31],[518.96,20.05],[518.95,0.78]],[[519.0,5.69],[519.02,2.72],[519.03,3.38],[519.04,5.27],[519.05,2.4]]]
["binance-futures","BNBUSDT",1725408060119,[[518.99,15.68],[518.98,3.47],[518.97,23.31],[518.96,20.05],[518.95,0.78]],[[519.0,1.87],[519.02,2.72],[519.03,2.61],[519.04,4.5],[519.05,0.93]]]
["binance-futures","BNBUSDT",1725408060180,[[519.05,3.68],[519.03,8.91],[519.02,53.34],[519.01,16.45],[519.0,29.15]],[[519.06,0.01],[519.07,12.48],[519.08,19.25],[519.09,30.08],[519.11,5.52]]]
["binance-futures","BNBUSDT",1725408060229,[[519.08,40.49],[519.07,8.21],[519.06,17.27],[519.05,12.45],[519.04,14.31]],[[519.09,1.14],[519.11,1.8],[519.12,2.7],[519.13,9.58],[519.14,21.12]]]
["binance-futures","BNBUSDT",1725408060283,[[519.12,10.91],[519.11,45.51],[519.1,30.21],[519.09,9.83],[519.08,13.87]],[[519.13,6.38],[519.14,1.85],[519.15,5.44],[519.19,16.9],[519.23,5.61]]]
["binance-futures","BNBUSDT",1725408060332,[[519.13,37.2],[519.12,21.72],[519.11,22.3],[519.1,14.52],[519.09,9.84]],[[519.14,2.14],[519.15,5.44],[519.16,2.7],[519.17,15.57],[519.18,2.0]]]
["binance-futures","BNBUSDT",1725408060385,[[519.13,9.7],[519.12,16.2],[519.11,19.37],[519.1,14.52],[519.09,8.0]],[[519.14,16.22],[519.15,6.21],[519.16,9.76],[519.17,4.64],[519.18,2.0]]]
["binance-futures","BNBUSDT",1725408060430,[[519.13,9.7],[519.12,16.2],[519.11,19.37],[519.1,14.52],[519.09,8.0]],[[519.14,16.46],[519.15,6.21],[519.16,4.86],[519.17,4.64],[519.18,2.0]]]
["binance-futures","BNBUSDT",1725408060489,[[519.13,1.77],[519.12,1.67],[519.11,0.01],[519.1,6.03],[519.09,0.01]],[[519.14,16.84],[519.15,6.21],[519.16,4.86],[519.17,3.18],[519.18,2.0]]]
["binance-futures","BNBUSDT",1725408060541,[[519.13,1.77],[519.12,1.67],[519.11,0.01],[519.1,6.03],[519.09,0.01]],[[519.14,21.94],[519.15,6.21],[519.16,2.7],[519.17,3.18],[519.18,2.0]]]
["binance-futures","BNBUSDT",1725408060591,[[519.09,0.05]],[[519.1,15.28],[519.11,19.99],[519.12,14.28],[519.13,36.53],[519.14,16.74]]]
["binance-futures","BNBUSDT",1725408060642,[[519.09,0.05],[519.03,2.51],[519.02,9.04],[519.0,6.25],[518.98,3.52]],[[519.1,15.28],[519.11,19.99],[519.12,15.73],[519.13,38.28],[519.14,16.74]]]
["binance-futures","BNBUSDT",1725408060687,[[519.09,0.07],[519.06,2.7],[519.05,6.59],[519.03,2.51],[519.02,9.02]],[[519.1,25.95],[519.11,19.99],[519.12,17.48],[519.13,35.53],[519.14,16.74]]]
["binance-futures","BNBUSDT",1725408060750,[[519.09,0.07],[519.06,2.7],[519.05,6.59],[519.03,2.51],[519.02,9.02]],[[519.1,25.95],[519.11,19.99],[519.12,17.48],[519.13,35.53],[519.14,19.15]]]
["binance-futures","BNBUSDT",1725408060853,[[519.09,0.07],[519.06,2.7],[519.05,6.59],[519.03,2.51],[519.02,9.02]],[[519.1,25.95],[519.11,19.99],[519.12,17.48],[519.13,35.53],[519.14,19.15]]]
["binance-futures","BNBUSDT",1725408060907,[[519.09,0.07],[519.06,2.7],[519.05,6.59],[519.03,2.51],[519.02,8.25]],[[519.1,25.95],[519.11,19.99],[519.12,17.48],[519.13,35.53],[519.14,19.15]]]
["binance-futures","BNBUSDT",1725408060960,[[519.09,14.67],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,7.36]],[[519.1,14.43],[519.11,19.85],[519.12,17.48],[519.13,35.53],[519.14,18.91]]]
["binance-futures","BNBUSDT",1725408061011,[[519.09,18.37],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,7.36]],[[519.1,8.43],[519.11,17.85],[519.12,10.22],[519.13,34.18],[519.14,18.91]]]
["binance-futures","BNBUSDT",1725408061062,[[519.09,18.39],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,7.36]],[[519.1,6.68],[519.11,11.84],[519.12,8.47],[519.13,29.28],[519.14,16.5]]]
["binance-futures","BNBUSDT",1725408061112,[[519.09,18.39],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,7.36]],[[519.1,6.72],[519.11,11.84],[519.12,8.47],[519.13,29.28],[519.14,16.5]]]
["binance-futures","BNBUSDT",1725408061165,[[519.09,19.16],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,7.36]],[[519.1,1.37],[519.12,2.7],[519.13,1.7],[519.14,12.49],[519.15,4.2]]]
["binance-futures","BNBUSDT",1725408061214,[[519.09,19.16],[519.08,2.7],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,0.15],[519.12,2.7],[519.13,1.7],[519.14,4.51],[519.15,3.22]]]
["binance-futures","BNBUSDT",1725408061261,[[519.09,19.16],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,0.81],[519.12,2.7],[519.14,4.51],[519.15,3.22],[519.16,8.66]]]
["binance-futures","BNBUSDT",1725408061309,[[519.09,19.16],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,0.81],[519.12,2.7],[519.14,4.51],[519.15,3.22],[519.16,4.61]]]
["binance-futures","BNBUSDT",1725408061365,[[519.09,19.16],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,0.81],[519.12,2.7],[519.13,2.08],[519.14,4.51],[519.15,5.3]]]
["binance-futures","BNBUSDT",1725408061478,[[519.09,19.16],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,3.55],[519.12,2.7],[519.13,4.39],[519.14,4.51],[519.15,5.3]]]
["binance-futures","BNBUSDT",1725408061511,[[519.09,19.22],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,3.56],[519.12,2.7],[519.13,4.39],[519.14,4.51],[519.15,5.3]]]
["binance-futures","BNBUSDT",1725408061602,[[519.09,19.25],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,3.55],[519.12,2.7],[519.13,4.39],[519.14,4.51],[519.15,5.3]]]
["binance-futures","BNBUSDT",1725408061653,[[519.09,19.25],[519.08,2.86],[519.07,0.77],[519.06,2.7],[519.05,13.86]],[[519.1,0.85],[519.12,2.7],[519.13,3.62],[519.14,4.51],[519.15,13.35]]]
["binance-futures","BNBUSDT",1725408061707,[[519.13,16.51],[519.12,46.66],[519.11,28.19],[519.1,27.54],[519.09,14.92]],[[519.14,0.01],[519.15,2.45],[519.16,6.9],[519.17,6.38],[519.18,4.7]]]
["binance-futures","BNBUSDT",1725408061749,[[519.13,47.18],[519.12,26.17],[519.11,21.17],[519.1,27.54],[519.09,14.92]],[[519.14,1.13],[519.15,2.45],[519.16,2.7],[519.17,1.38],[519.18,2.7]]]
["binance-futures","BNBUSDT",1725408061809,[[519.13,47.18],[519.12,26.12],[519.11,20.01],[519.1,27.54],[519.09,14.92]],[[519.14,1.13],[519.15,2.45],[519.16,2.7],[519.17,1.38],[519.18,2.7]]]
["binance-futures","BNBUSDT",1725408061827,[[519.13,46.22],[519.12,26.12],[519.11,20.01],[519.1,27.54],[519.09,14.92]],[[519.14,1.17],[519.15,2.45],[519.16,2.7],[519.17,1.38],[519.18,2.7]]]
["binance-futures","BNBUSDT",1725408061969,[[519.13,46.22],[519.12,26.12],[519.11,20.01],[519.1,27.54],[519.09,16.92]],[[519.14,0.01],[519.15,2.45],[519.17,1.38],[519.18,2.7],[519.23,4.42]]]
["binance-futures","BNBUSDT",1725408062024,[[519.14,41.25],[519.13,28.37],[519.12,26.12],[519.11,20.01],[519.1,27.54]],[[519.15,2.45],[519.17,1.38],[519.19,5.04],[519.2,15.98],[519.21,42.69]]]
["binance-futures","BNBUSDT",1725408062072,[[519.14,61.12],[519.13,26.46],[519.12,26.12],[519.11,20.01],[519.1,27.54]],[[519.15,2.49],[519.17,1.38],[519.19,0.04],[519.2,15.96],[519.21,42.69]]]
["binance-futures","BNBUSDT",1725408062126,[[519.14,61.17],[519.13,26.46],[519.12,26.12],[519.11,20.01],[519.1,27.54]],[[519.15,2.49],[519.17,1.38],[519.19,0.04],[519.2,15.95],[519.21,42.69]]]
["binance-futures","BNBUSDT",1725408062178,[[519.14,61.21],[519.13,26.46],[519.12,26.12],[519.11,20.01],[519.1,27.54]],[[519.15,2.49],[519.17,1.38],[519.19,0.81],[519.2,15.95],[519.21,42.69]]]
["binance-futures","BNBUSDT",1725408062230,[[519.14,48.48],[519.13,25.76],[519.12,26.12],[519.11,20.01],[519.1,27.72]],[[519.15,2.49],[519.17,1.38],[519.19,0.81],[519.2,15.95],[519.21,42.69]]]
["binance-futures","BNBUSDT",1725408062277,[[519.14,48.47],[519.13,25.76],[519.12,26.12],[519.11,20.01],[519.1,27.72]],[[519.15,2.49],[519.17,1.38],[519.18,2.7],[519.19,0.81],[519.2,16.11]]]
["binance-futures","BNBUSDT",1725408062329,[[519.14,35.98],[519.13,25.76],[519.12,26.12],[519.11,20.01],[519.1,27.72]],[[519.15,2.51],[519.17,1.38],[519.18,2.7],[519.19,0.81],[519.2,16.11]]]
["binance-futures","BNBUSDT",1725408062383,[[519.14,35.98],[519.13,25.76],[519.12,26.12],[519.11,20.01],[519.1,27.72]],[[519.15,2.53],[519.17,1.38],[519.18,2.7],[519.19,0.04],[519.2,16.11]]]
["binance-futures","BNBUSDT",1725408062436,[[519.14,36.0],[519.13,25.76],[519.12,26.12],[519.11,30.64],[519.1,27.72]],[[519.15,2.53],[519.17,1.38],[519.18,2.7],[519.19,0.04],[519.2,11.85]]]
["binance-futures","BNBUSDT",1725408062491,[[519.16,64.33],[519.15,21.88],[519.14,18.12],[519.13,21.51],[519.12,24.49]],[[519.17,1.38],[519.19,0.04],[519.2,11.85],[519.21,3.42],[519.24,0.05]]]
["binance-futures","BNBUSDT",1725408062533,[[519.16,64.37],[519.15,21.88],[519.14,18.12],[519.13,21.51],[519.12,24.49]],[[519.17,1.42],[519.19,0.04],[519.2,0.17],[519.21,3.42],[519.22,2.7]]]
["binance-futures","BNBUSDT",1725408062593,[[519.16,64.37],[519.15,22.06],[519.14,18.1],[519.13,21.51],[519.12,24.49]],[[519.17,1.45],[519.19,0.04],[519.2,0.17],[519.21,3.42],[519.22,2.7]]]
["binance-futures","BNBUSDT",1725408062644,[[519.16,64.5],[519.15,22.06],[519.14,18.1],[519.13,22.25],[519.12,24.49]],[[519.17,1.45],[519.19,0.04],[519.2,0.17],[519.21,3.42],[519.22,2.7]]]
["binance-futures","BNBUSDT",1725408062696,[[519.19,40.83],[519.18,19.0],[519.17,12.4],[519.16,21.47],[519.15,21.72]],[[519.2,2.11],[519.21,1.62],[519.23,3.01],[519.24,6.44],[519.25,0.73]]]
["binance-futures","BNBUSDT",1725408062747,[[519.19,40.87],[519.18,19.0],[519.17,12.41],[519.16,21.47],[519.15,21.72]],[[519.2,0.01],[519.21,1.62],[519.23,3.01],[519.24,0.04],[519.25,0.73]]]
["binance-futures","BNBUSDT",1725408062799,[[519.19,31.7],[519.18,13.31],[519.17,12.41],[519.16,31.27],[519.15,21.72]],[[519.2,5.26],[519.21,1.62],[519.22,2.7],[519.23,0.8],[519.24,2.74]]]
["binance-futures","BNBUSDT",1725408062841,[[519.19,24.47],[519.18,13.31],[519.17,12.41],[519.16,31.69],[519.15,21.72]],[[519.2,5.26],[519.21,1.62],[519.22,2.7],[519.23,0.8],[519.24,2.74]]]
["binance-futures","BNBUSDT",1725408062901,[[519.19,27.98],[519.18,13.31],[519.17,12.41],[519.16,32.01],[519.15,21.72]],[[519.2,3.6],[519.21,1.62],[519.22,2.7],[519.23,0.8],[519.24,2.74]]]
["binance-futures","BNBUSDT",1725408062955,[[519.2,36.05],[519.19,17.54],[519.18,13.31],[519.17,12.41],[519.16,32.01]],[[519.21,0.19],[519.23,0.03],[519.24,0.04],[519.25,2.27],[519.26,2.31]]]
["binance-futures","BNBUSDT",1725408063006,[[519.22,47.78],[519.21,25.8],[519.2,24.59],[519.19,12.86],[519.18,12.97]],[[519.23,2.01],[519.25,0.73],[519.26,2.31],[519.27,5.0],[519.28,7.7]]]
["binance-futures","BNBUSDT",1725408063056,[[519.22,47.78],[519.21,25.8],[519.2,24.59],[519.19,12.86],[519.18,12.97]],[[519.23,1.71],[519.25,0.73],[519.26,2.31],[519.27,5.0],[519.28,7.7]]]
["binance-futures","BNBUSDT",1725408063110,[[519.24,59.65],[519.23,86.5],[519.22,21.08],[519.21,26.19],[519.2,24.59]],[[519.25,2.52],[519.28,7.7],[519.3,2.91],[519.34,7.16],[519.35,0.4]]]
["binance-futures","BNBUSDT",1725408063162,[[519.27,30.46],[519.26,27.43],[519.25,20.61],[519.24,23.74],[519.23,86.67]],[[519.28,3.85],[519.29,0.01],[519.3,2.9],[519.31,13.58],[519.32,11.27]]]
["binance-futures","BNBUSDT",1725408063215,[[519.27,30.61],[519.26,25.61],[519.25,20.61],[519.24,23.74],[519.23,86.67]],[[519.28,1.23],[519.29,0.01],[519.3,2.9],[519.31,6.34],[519.32,11.27]]]
["binance-futures","BNBUSDT",1725408063262,[[519.27,30.63],[519.26,25.61],[519.25,20.61],[519.24,23.74],[519.23,86.51]],[[519.28,0.22],[519.29,0.01],[519.3,2.9],[519.31,6.34],[519.32,11.27]]]
["binance-futures","BNBUSDT",1725408063320,[[519.27,30.63],[519.26,25.61],[519.25,20.61],[519.24,24.48],[519.23,86.51]],[[519.28,0.22],[519.29,0.01],[519.3,2.9],[519.31,4.47],[519.32,11.27]]]
["binance-futures","BNBUSDT",1725408063412,[[519.27,30.63],[519.26,25.61],[519.25,20.61],[519.24,28.7],[519.23,86.69]],[[519.28,0.51],[519.29,0.01],[519.3,2.9],[519.31,4.47],[519.32,11.27]]]
["binance-futures","BNBUSDT",1725408063460,[[519.27,30.67],[519.26,25.61],[519.25,20.61],[519.24,29.6],[519.23,86.69]],[[519.28,0.51],[519.29,0.01],[519.3,2.9],[519.31,4.47],[519.32,9.47]]]
["binance-futures","BNBUSDT",1725408063524,[[519.27,30.67],[519.26,25.61],[519.25,20.61],[519.24,29.6],[519.23,86.69]],[[519.28,0.51],[519.29,0.01],[519.3,5.6],[519.31,4.47],[519.32,9.47]]]
["binance-futures","BNBUSDT",1725408063627,[[519.27,30.59],[519.26,25.61],[519.25,20.61],[519.24,29.6],[519.23,86.87]],[[519.28,0.51],[519.29,0.01],[519.3,5.6],[519.31,4.47],[519.32,9.47]]]
["binance-futures","BNBUSDT",1725408063682,[[519.27,12.16],[519.26,25.61],[519.25,20.61],[519.24,29.6],[519.23,86.87]],[[519.28,10.88],[519.29,0.01],[519.3,5.6],[519.31,5.24],[519.32,9.47]]]
["binance-futures","BNBUSDT",1725408063732,[[519.27,14.31],[519.26,23.71],[519.25,18.77],[519.24,29.6],[519.23,86.87]],[[519.28,10.88],[519.29,0.01],[519.3,5.6],[519.31,5.24],[519.32,9.47]]]
["binance-futures","BNBUSDT",1725408063785,[[519.27,11.87],[519.26,22.71],[519.25,18.77],[519.24,29.6],[519.23,86.87]],[[519.28,10.88],[519.29,0.78],[519.3,5.6],[519.31,5.24],[519.32,9.45]]]
["binance-futures","BNBUSDT",1725408063831,[[519.27,0.3],[519.26,5.76],[519.25,14.49],[519.24,24.39],[519.23,75.9]],[[519.28,16.39],[519.29,0.78],[519.3,5.6],[519.31,5.24],[519.32,9.45]]]
["binance-futures","BNBUSDT",1725408063887,[[519.26,5.76],[519.25,11.5],[519.24,16.33],[519.23,75.9]],[[519.27,37.52],[519.28,14.85],[519.29,0.78],[519.3,5.6],[519.31,5.24]]]
["binance-futures","BNBUSDT",1725408063942,[[519.26,5.8],[519.25,3.8],[519.24,16.33],[519.23,75.9],[519.22,16.77]],[[519.27,28.41],[519.28,12.57],[519.29,3.37],[519.3,2.71],[519.31,5.24]]]
["binance-futures","BNBUSDT",1725408063984,[[519.26,49.79],[519.25,4.57],[519.24,16.33],[519.23,75.9],[519.22,16.77]],[[519.27,6.94],[519.28,5.46],[519.29,0.01],[519.3,2.71],[519.31,5.24]]]
["binance-futures","BNBUSDT",1725408064045,[[519.26,49.79],[519.25,4.57],[519.24,16.33],[519.23,75.9],[519.22,16.77]],[[519.27,6.94],[519.29,0.01],[519.3,2.71],[519.31,4.47],[519.32,10.15]]]
["binance-futures","BNBUSDT",1725408064096,[[519.31,58.65],[519.3,4.28],[519.29,23.85],[519.28,20.0],[519.27,22.44]],[[519.32,11.22],[519.34,13.35],[519.36,2.73],[519.37,6.04],[519.38,3.88]]]
["binance-futures","BNBUSDT",1725408064149,[[519.31,37.13],[519.3,2.7],[519.29,20.31],[519.28,20.01],[519.27,21.27]],[[519.32,15.95],[519.34,6.3],[519.36,2.73],[519.37,2.34],[519.38,1.67]]]
["binance-futures","BNBUSDT",1725408064202,[[519.31,37.17],[519.3,2.7],[519.29,20.31],[519.28,20.01],[519.27,21.27]],[[519.32,15.96],[519.34,6.3],[519.35,0.77],[519.36,2.73],[519.37,0.78]]]
["binance-futures","BNBUSDT",1725408064253,[[519.31,36.77],[519.3,2.7],[519.29,20.31],[519.28,20.01],[519.27,21.27]],[[519.32,16.0],[519.33,2.87],[519.34,6.3],[519.35,0.77],[519.36,2.73]]]
["binance-futures","BNBUSDT",1725408064308,[[519.31,38.87],[519.3,2.7],[519.29,20.31],[519.28,20.01],[519.27,21.27]],[[519.32,16.0],[519.33,2.87],[519.34,6.3],[519.35,0.77],[519.36,2.73]]]
["binance-futures","BNBUSDT",1725408064354,[[519.31,39.21],[519.3,2.7],[519.29,20.31],[519.28,20.01],[519.27,21.27]],[[519.32,5.52],[519.33,2.09],[519.34,6.3],[519.36,2.73],[519.38,2.52]]]
["binance-futures","BNBUSDT",1725408064411,[[519.31,23.72],[519.3,2.7],[519.29,20.31],[519.28,29.64],[519.27,21.27]],[[519.32,5.54],[519.34,6.3],[519.36,2.73],[519.38,2.52],[519.47,14.01]]]
["binance-futures","BNBUSDT",1725408064461,[[519.31,13.61],[519.3,2.7],[519.29,20.31],[519.28,29.64],[519.27,21.27]],[[519.32,5.56],[519.34,6.3],[519.35,0.77],[519.36,2.73],[519.37,2.86]]]
["binance-futures","BNBUSDT",1725408064515,[[519.31,15.99],[519.3,2.7],[519.29,20.31],[519.28,29.64],[519.27,21.27]],[[519.32,3.66],[519.33,2.86],[519.34,6.3],[519.35,0.77],[519.36,2.73]]]
["binance-futures","BNBUSDT",1725408064622,[[519.31,17.27],[519.3,2.7],[519.29,20.31],[519.28,29.64],[519.27,21.27]],[[519.32,3.66],[519.33,2.86],[519.34,6.3],[519.36,2.73],[519.37,3.02]]]
["binance-futures","BNBUSDT",1725408064666,[[519.31,17.27],[519.3,2.7],[519.29,20.31],[519.28,29.64],[519.27,21.27]],[[519.32,3.66],[519.34,6.3],[519.36,2.73],[519.37,3.02],[519.47,20.31]]]
["binance-futures","BNBUSDT",1725408064776,[[519.33,41.61],[519.32,26.39],[519.31,6.42],[519.3,2.7],[519.29,20.15]],[[519.34,3.6],[519.36,2.73],[519.37,5.17],[519.38,10.2],[519.39,11.69]]]
["binance-futures","BNBUSDT",1725408064829,[[519.33,41.61],[519.32,26.39],[519.31,6.42],[519.3,2.7],[519.29,20.15]],[[519.34,3.6],[519.36,2.73],[519.37,8.68],[519.38,7.7],[519.39,11.69]]]
["binance-futures","BNBUSDT",1725408064882,[[519.33,41.61],[519.32,26.39],[519.31,6.42],[519.3,2.7],[519.29,20.15]],[[519.34,3.6],[519.36,2.73],[519.37,3.68],[519.38,7.7],[519.39,6.32]]]
["binance-futures","BNBUSDT",1725408064912,[[519.33,40.78],[519.32,26.39],[519.31,6.42],[519.3,2.7],[519.29,20.15]],[[519.34,3.64],[519.36,0.03],[519.37,3.68],[519.38,7.7],[519.39,6.32]]]
["binance-futures","BNBUSDT",1725408065091,[[519.35,63.94],[519.34,32.64],[519.33,23.19],[519.32,26.39],[519.31,3.79]],[[519.36,0.03],[519.37,0.01],[519.39,0.55],[519.4,0.44],[519.41,13.55]]]
["binance-futures","BNBUSDT",1725408065143,[[519.35,59.81],[519.34,32.82],[519.33,23.2],[519.32,29.21],[519.31,3.79]],[[519.36,0.03],[519.37,0.01],[519.39,0.51],[519.4,8.2],[519.41,0.01]]]
["binance-futures","BNBUSDT",1725408065191,[[519.35,59.81],[519.34,32.82],[519.33,23.2],[519.32,31.51],[519.31,3.97]],[[519.36,0.03],[519.37,0.01],[519.39,0.51],[519.4,3.14],[519.41,0.01]]]
["binance-futures","BNBUSDT",1725408065239,[[519.35,59.83],[519.34,31.82],[519.33,23.2],[519.32,31.99],[519.31,4.13]],[[519.36,0.03],[519.37,0.01],[519.39,0.51],[519.4,3.14],[519.41,0.01]]]
["binance-futures","BNBUSDT",1725408065296,[[519.39,39.29],[519.38,6.78],[519.37,0.77],[519.36,31.93],[519.35,22.89]],[[519.4,0.44],[519.41,0.01],[519.42,6.87],[519.43,9.7],[519.44,16.24]]]
["binance-futures","BNBUSDT",1725408065349,[[519.39,39.33],[519.38,6.78],[519.37,0.77],[519.36,31.93],[519.35,22.89]],[[519.4,0.47],[519.41,0.01],[519.42,6.87],[519.43,5.84],[519.44,8.14]]]
["binance-futures","BNBUSDT",1725408065402,[[519.4,56.55],[519.39,15.31],[519.38,2.86],[519.37,0.77],[519.36,30.35]],[[519.41,0.04],[519.42,1.89],[519.43,5.84],[519.44,0.07],[519.45,4.82]]]
["binance-futures","BNBUSDT",1725408065454,[[519.4,55.59],[519.39,15.31],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,0.14],[519.42,1.89],[519.43,5.84],[519.44,0.03],[519.45,4.82]]]
["binance-futures","BNBUSDT",1725408065508,[[519.4,55.64],[519.39,15.31],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,0.14],[519.42,1.89],[519.43,5.84],[519.44,0.03],[519.45,4.82]]]
["binance-futures","BNBUSDT",1725408065559,[[519.4,43.29],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.11],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,4.82]]]
["binance-futures","BNBUSDT",1725408065609,[[519.4,41.18],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.11],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,4.82]]]
["binance-futures","BNBUSDT",1725408065707,[[519.4,31.41],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.13],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,5.59]]]
["binance-futures","BNBUSDT",1725408065756,[[519.4,31.43],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.13],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,5.59]]]
["binance-futures","BNBUSDT",1725408065876,[[519.4,31.43],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.2],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,5.59]]]
["binance-futures","BNBUSDT",1725408065928,[[519.4,33.52],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.2],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,5.59]]]
["binance-futures","BNBUSDT",1725408065984,[[519.4,33.58],[519.39,14.7],[519.38,2.87],[519.37,0.77],[519.36,30.35]],[[519.41,21.2],[519.42,1.89],[519.43,5.84],[519.44,2.24],[519.45,2.65]]]
["binance-futures","BNBUSDT",1725408066037,[[519.4,35.24],[519.39,14.7],[519.38,2.71],[519.37,0.77],[519.36,30.35]],[[519.41,21.2],[519.42,4.53],[519.43,5.84],[519.44,0.03],[519.45,2.65]]]
["binance-futures","BNBUSDT",1725408066084,[[519.4,35.24],[519.39,14.7],[519.38,2.71],[519.37,0.77],[519.36,30.35]],[[519.41,21.26],[519.42,4.53],[519.43,5.84],[519.44,0.03],[519.45,2.65]]]
["binance-futures","BNBUSDT",1725408066144,[[519.43,55.66],[519.42,28.56],[519.41,27.73],[519.4,22.97],[519.39,12.75]],[[519.44,0.03],[519.45,0.02],[519.46,0.37],[519.47,0.05],[519.48,2.97]]]
["binance-futures","BNBUSDT",1725408066194,[[519.43,55.58],[519.42,26.85],[519.41,25.74],[519.4,23.16],[519.39,12.75]],[[519.44,0.03],[519.45,0.02],[519.46,0.37],[519.47,0.05],[519.48,2.25]]]
["binance-futures","BNBUSDT",1725408066243,[[519.44,83.15],[519.43,20.32],[519.42,25.89],[519.41,23.61],[519.4,27.17]],[[519.45,0.42],[519.46,0.37],[519.47,0.05],[519.48,2.25],[519.49,0.38]]]
["binance-futures","BNBUSDT",1725408066298,[[519.44,77.13],[519.43,20.34],[519.42,25.89],[519.41,23.61],[519.4,27.17]],[[519.45,0.46],[519.46,0.37],[519.47,0.05],[519.48,2.25],[519.49,0.38]]]
["binance-futures","BNBUSDT",1725408066353,[[519.44,77.14],[519.43,20.34],[519.42,25.89],[519.41,24.09],[519.4,27.17]],[[519.45,0.42],[519.46,3.07],[519.47,0.05],[519.48,4.95],[519.49,1.15]]]
["binance-futures","BNBUSDT",1725408066405,[[519.45,63.65],[519.44,42.33],[519.43,15.86],[519.42,30.83],[519.41,24.09]],[[519.46,0.37],[519.47,0.05],[519.48,2.25],[519.49,0.38],[519.51,3.44]]]
["binance-futures","BNBUSDT",1725408066456,[[519.45,36.72],[519.44,36.67],[519.43,6.92],[519.42,24.93],[519.41,24.09]],[[519.46,15.22],[519.47,0.82],[519.48,4.95],[519.49,1.15],[519.51,3.44]]]
["binance-futures","BNBUSDT",1725408066510,[[519.45,34.98],[519.44,34.83],[519.43,6.92],[519.42,24.93],[519.41,24.09]],[[519.46,14.5],[519.47,0.82],[519.48,4.95],[519.49,1.15],[519.51,3.44]]]
["binance-futures","BNBUSDT",1725408066543,[[519.45,6.38],[519.44,26.74],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,17.34],[519.47,3.07],[519.48,4.95],[519.49,1.15],[519.51,5.52]]]
["binance-futures","BNBUSDT",1725408066612,[[519.45,6.4],[519.44,26.74],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,17.34],[519.47,3.07],[519.48,4.95],[519.49,1.15],[519.51,5.52]]]
["binance-futures","BNBUSDT",1725408066665,[[519.45,6.4],[519.44,26.74],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,17.34],[519.47,3.07],[519.48,4.95],[519.49,1.15],[519.51,5.68]]]
["binance-futures","BNBUSDT",1725408066709,[[519.45,6.4],[519.44,26.74],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,16.62],[519.47,3.07],[519.48,4.95],[519.49,1.15],[519.51,5.68]]]
["binance-futures","BNBUSDT",1725408066771,[[519.45,7.23],[519.44,25.95],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,16.64],[519.47,3.07],[519.48,4.95],[519.49,1.15],[519.51,11.64]]]
["binance-futures","BNBUSDT",1725408066820,[[519.45,18.95],[519.44,25.95],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,18.85],[519.47,2.3],[519.48,4.95],[519.49,1.15],[519.51,9.56]]]
["binance-futures","BNBUSDT",1725408066916,[[519.45,18.91],[519.44,25.95],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,16.59],[519.47,2.3],[519.48,4.95],[519.49,1.15],[519.51,9.56]]]
["binance-futures","BNBUSDT",1725408067084,[[519.45,13.55],[519.44,25.95],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,14.5],[519.47,2.3],[519.48,4.95],[519.49,1.15],[519.51,11.64]]]
["binance-futures","BNBUSDT",1725408067121,[[519.45,13.61],[519.44,25.95],[519.43,6.31],[519.42,21.03],[519.41,24.09]],[[519.46,14.5],[519.47,2.3],[519.48,4.95],[519.49,1.15],[519.51,11.64]]]
["binance-futures","BNBUSDT",1725408067189,[[519.46,57.12],[519.45,4.63],[519.44,24.83],[519.43,6.31],[519.42,21.21]],[[519.47,2.3],[519.48,2.25],[519.49,0.34],[519.5,5.51],[519.51,7.93]]]
["binance-futures","BNBUSDT",1725408067243,[[519.46,57.16],[519.45,4.63],[519.44,24.83],[519.43,6.31],[519.42,32.22]],[[519.47,0.05],[519.48,2.25],[519.49,0.34],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067291,[[519.46,32.34],[519.45,3.84],[519.44,24.83],[519.43,15.53],[519.42,32.22]],[[519.47,17.87],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,4.24]]]
["binance-futures","BNBUSDT",1725408067347,[[519.46,21.11],[519.45,3.07],[519.44,24.83],[519.43,14.76],[519.42,21.39]],[[519.47,17.87],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067395,[[519.46,8.18],[519.45,0.83],[519.44,24.83],[519.43,5.54],[519.42,21.39]],[[519.47,21.25],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067452,[[519.46,8.22],[519.45,0.83],[519.44,24.83],[519.43,5.54],[519.42,19.39]],[[519.47,21.3],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067499,[[519.46,21.08],[519.45,0.73],[519.44,24.83],[519.43,6.31],[519.42,19.39]],[[519.47,24.93],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067553,[[519.46,23.91],[519.45,1.37],[519.44,24.83],[519.43,6.31],[519.42,19.39]],[[519.47,23.64],[519.48,4.95],[519.49,1.11],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067609,[[519.46,30.65],[519.45,1.29],[519.44,24.83],[519.43,6.31],[519.42,26.31]],[[519.47,0.07],[519.48,2.25],[519.49,0.34],[519.5,2.92],[519.51,1.97]]]
["binance-futures","BNBUSDT",1725408067658,[[519.47,53.88],[519.46,21.38],[519.45,11.96],[519.44,25.52],[519.43,6.31]],[[519.48,2.25],[519.49,0.34],[519.5,0.22],[519.51,1.2],[519.52,0.08]]]
["binance-futures","BNBUSDT",1725408067711,[[519.47,53.92],[519.46,21.38],[519.45,11.96],[519.44,25.71],[519.43,6.31]],[[519.48,2.29],[519.49,0.34],[519.5,0.22],[519.51,1.2],[519.52,0.08]]]
["binance-futures","BNBUSDT",1725408067765,[[519.47,53.96],[519.46,21.36],[519.45,11.96],[519.44,25.71],[519.43,6.31]],[[519.48,2.29],[519.49,0.34],[519.5,0.22],[519.51,1.2],[519.52,0.08]]]
["binance-futures","BNBUSDT",1725408067809,[[519.47,54.53],[519.46,20.55],[519.45,11.96],[519.44,25.71],[519.43,6.31]],[[519.48,2.29],[519.49,0.34],[519.5,0.22],[519.51,1.97],[519.52,0.08]]]
["binance-futures","BNBUSDT",1725408067920,[[519.47,54.53],[519.46,20.55],[519.45,11.96],[519.44,25.71],[519.43,6.31]],[[519.48,2.29],[519.49,0.34],[519.5,0.22],[519.51,1.97],[519.52,1.73]]]
["binance-futures","BNBUSDT",1725408067974,[[519.48,62.41],[519.47,29.66],[519.46,17.05],[519.45,11.96],[519.44,25.71]],[[519.49,0.38],[519.5,0.22],[519.51,1.81],[519.52,2.78],[519.53,3.03]]]
["binance-futures","BNBUSDT",1725408068024,[[519.48,62.49],[519.47,29.68],[519.46,16.99],[519.45,0.77],[519.44,25.71]],[[519.49,0.38],[519.5,0.22],[519.51,1.81],[519.52,2.78],[519.53,7.0]]]
["binance-futures","BNBUSDT",1725408068067,[[519.48,62.66],[519.47,29.64],[519.46,16.82],[519.45,0.77],[519.44,25.71]],[[519.49,0.38],[519.5,0.22],[519.51,1.81],[519.52,2.78],[519.53,5.26]]]
["binance-futures","BNBUSDT",1725408068125,[[519.49,104.75],[519.48,25.9],[519.47,28.3],[519.46,16.74],[519.45,1.13]],[[519.5,0.26],[519.51,1.04],[519.52,2.78],[519.53,3.18],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068183,[[519.49,104.75],[519.48,25.9],[519.47,28.3],[519.46,16.74],[519.45,1.13]],[[519.5,0.26],[519.51,1.04],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068228,[[519.49,82.88],[519.48,0.59],[519.47,4.22],[519.46,8.65],[519.45,1.13]],[[519.5,29.12],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068285,[[519.49,83.76],[519.48,0.59],[519.47,3.43],[519.46,8.65],[519.45,1.13]],[[519.5,31.41],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068436,[[519.49,69.63],[519.48,0.59],[519.47,4.2],[519.46,8.65],[519.45,8.49]],[[519.5,28.89],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068486,[[519.49,72.49],[519.48,0.59],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,28.89],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068526,[[519.49,72.56],[519.48,0.53],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,28.89],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068583,[[519.49,72.83],[519.48,0.36],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,28.89],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068638,[[519.49,72.85],[519.48,0.34],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,28.89],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068698,[[519.49,77.34],[519.48,0.34],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,21.48],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068740,[[519.49,77.38],[519.48,0.34],[519.47,1.34],[519.46,8.65],[519.45,8.49]],[[519.5,21.48],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068799,[[519.49,76.41],[519.47,1.34],[519.46,12.87],[519.45,8.49]],[[519.5,21.48],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068845,[[519.49,76.41],[519.47,1.34],[519.46,12.87],[519.45,8.49],[518.62,82.99]],[[519.5,19.78],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068885,[[519.49,76.41],[519.47,1.34],[519.46,12.87],[519.45,8.49],[518.69,31.81]],[[519.5,19.78],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408068956,[[519.49,72.87],[519.47,0.57],[519.46,12.87],[519.45,8.49],[519.21,7.78]],[[519.5,20.98],[519.51,1.81],[519.52,2.78],[519.53,1.04],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069009,[[519.49,73.25],[519.47,0.57],[519.46,12.87],[519.45,8.49],[519.21,7.78]],[[519.5,20.98],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069048,[[519.49,73.25],[519.47,0.57],[519.46,12.87],[519.45,8.49],[519.21,7.78]],[[519.5,20.98],[519.51,1.81],[519.52,2.78],[519.53,1.04],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069115,[[519.49,73.25],[519.47,0.57],[519.46,13.19],[519.45,8.49],[519.21,7.78]],[[519.5,20.26],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069168,[[519.49,73.37],[519.47,1.34],[519.46,13.19],[519.45,8.49],[519.21,7.78]],[[519.5,20.26],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069232,[[519.49,73.42],[519.47,0.57],[519.46,13.19],[519.45,8.49],[519.21,7.78]],[[519.5,20.96],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069280,[[519.49,73.54],[519.47,0.57],[519.46,13.19],[519.45,8.49],[519.21,7.78]],[[519.5,21.01],[519.51,1.81],[519.52,2.78],[519.53,0.94],[519.54,2.7]]]
["binance-futures","BNBUSDT",1725408069336,[[519.46,0.69],[519.45,7.36],[519.44,22.13],[519.43,0.07],[519.42,13.86]],[[519.47,49.2],[519.48,34.94],[519.49,31.72],[519.5,18.5],[519.51,1.81]]]
["binance-futures","BNBUSDT",1725408069389,[[519.44,22.13],[519.43,0.26],[519.42,7.3]],[[519.45,25.46],[519.46,17.1],[519.47,33.98],[519.48,30.6],[519.49,30.62]]]
["binance-futures","BNBUSDT",1725408069440,[[519.44,22.17],[519.43,1.03],[519.42,7.3],[519.41,25.15],[519.39,1.73]],[[519.45,19.68],[519.46,4.45],[519.47,15.7],[519.48,24.15],[519.49,29.27]]]
["binance-futures","BNBUSDT",1725408069491,[[519.44,28.03],[519.43,0.8],[519.42,5.7],[519.41,25.15],[519.4,19.75]],[[519.45,14.2],[519.46,4.45],[519.47,4.57],[519.48,18.12],[519.49,15.55]]]
["binance-futures","BNBUSDT",1725408069528,[[519.44,28.03],[519.43,0.8],[519.42,5.7],[519.41,25.38],[519.4,19.75]],[[519.45,15.84],[519.46,4.45],[519.47,4.57],[519.48,16.42],[519.49,15.55]]]
["binance-futures","BNBUSDT",1725408069585,[[519.44,28.03],[519.43,0.8],[519.42,5.7],[519.41,25.38],[519.4,19.75]],[[519.45,15.84],[519.46,4.45],[519.47,4.57],[519.48,6.18],[519.49,15.55]]]
["binance-futures","BNBUSDT",1725408069672,[[519.44,24.95],[519.43,0.79],[519.42,5.7],[519.41,25.38],[519.4,19.75]],[[519.45,8.06],[519.46,4.45],[519.47,6.67],[519.48,13.25],[519.49,14.45]]]
["binance-futures","BNBUSDT",1725408069776,[[519.49,51.27],[519.48,22.79],[519.47,25.19],[519.46,34.21],[519.45,31.34]],[[519.5,5.35],[519.51,1.04],[519.53,8.02],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408069831,[[519.49,58.33],[519.48,22.58],[519.47,24.21],[519.46,30.1],[519.45,31.34]],[[519.5,2.24],[519.51,1.04],[519.53,0.94],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408069883,[[519.49,55.78],[519.48,22.58],[519.47,24.21],[519.46,30.1],[519.45,31.34]],[[519.5,4.62],[519.51,1.04],[519.53,0.94],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408069934,[[519.49,55.78],[519.48,22.58],[519.47,24.21],[519.46,30.1],[519.45,31.34]],[[519.5,2.24],[519.51,1.04],[519.53,0.94],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408069983,[[519.5,44.09],[519.49,26.05],[519.48,22.58],[519.47,24.21],[519.46,30.1]],[[519.51,1.08],[519.53,0.94],[519.54,3.51],[519.55,2.64],[519.56,13.82]]]
["binance-futures","BNBUSDT",1725408070041,[[519.5,44.36],[519.49,24.64],[519.48,22.58],[519.47,24.21],[519.46,30.1]],[[519.51,1.08],[519.53,0.94],[519.54,3.51],[519.55,2.64],[519.56,0.01]]]
["binance-futures","BNBUSDT",1725408070092,[[519.5,44.36],[519.49,23.06],[519.48,22.58],[519.47,24.21],[519.46,30.1]],[[519.51,1.08],[519.53,0.94],[519.54,3.51],[519.55,2.64],[519.56,0.01]]]
["binance-futures","BNBUSDT",1725408070146,[[519.5,46.6],[519.49,23.06],[519.48,22.58],[519.47,24.21],[519.46,30.1]],[[519.51,0.86],[519.53,0.94],[519.54,3.51],[519.55,2.64],[519.56,11.29]]]
["binance-futures","BNBUSDT",1725408070245,[[519.5,39.35],[519.49,23.06],[519.48,22.58],[519.47,24.21],[519.46,30.87]],[[519.51,0.71],[519.53,0.94],[519.54,3.51],[519.55,2.64],[519.56,11.29]]]
["binance-futures","BNBUSDT",1725408070307,[[519.5,22.49],[519.49,23.06],[519.48,22.58],[519.47,24.21],[519.46,33.08]],[[519.51,13.5],[519.52,3.55],[519.53,0.94],[519.54,3.51],[519.55,4.61]]]
["binance-futures","BNBUSDT",1725408070471,[[519.5,17.63],[519.49,23.06],[519.48,22.58],[519.47,24.21],[519.46,33.08]],[[519.51,16.72],[519.52,3.55],[519.53,0.94],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408070526,[[519.5,11.69],[519.49,16.52],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,18.69],[519.52,3.55],[519.53,0.94],[519.54,3.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408070583,[[519.5,12.06],[519.49,14.48],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,19.46],[519.52,3.55],[519.53,0.94],[519.54,8.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408070630,[[519.5,12.06],[519.49,14.48],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,19.46],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408070697,[[519.5,9.97],[519.49,14.48],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,19.44],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,2.64]]]
["binance-futures","BNBUSDT",1725408070753,[[519.5,9.97],[519.49,14.48],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,19.49],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408070863,[[519.5,9.97],[519.49,14.48],[519.48,21.14],[519.47,24.21],[519.46,32.58]],[[519.51,20.27],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408070918,[[519.5,1.49],[519.49,7.63],[519.48,21.14],[519.47,22.17],[519.46,32.58]],[[519.51,16.81],[519.52,3.55],[519.53,4.85],[519.54,8.61],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408070966,[[519.5,1.49],[519.49,7.63],[519.48,21.14],[519.47,22.94],[519.46,29.37]],[[519.51,19.73],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408071012,[[519.5,1.49],[519.49,7.63],[519.48,21.14],[519.47,22.94],[519.46,28.96]],[[519.51,19.78],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408071080,[[519.5,1.49],[519.49,7.63],[519.48,21.14],[519.47,22.94],[519.46,28.96]],[[519.51,19.62],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408071134,[[519.5,1.47],[519.49,7.63],[519.48,21.14],[519.47,22.94],[519.46,28.96]],[[519.51,19.67],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408071188,[[519.5,14.42],[519.49,7.63],[519.48,21.91],[519.47,22.94],[519.46,28.96]],[[519.51,26.76],[519.52,3.55],[519.53,4.85],[519.54,8.51],[519.55,4.5]]]
["binance-futures","BNBUSDT",1725408071303,[],[[519.42,4.08],[519.43,1.84],[519.44,8.48],[519.45,1.98],[519.46,2.7]]]
["binance-futures","BNBUSDT",1725408071353,[[519.41,22.67],[519.39,7.43],[519.38,26.44],[519.37,25.49],[519.36,2.7]],[[519.42,8.84],[519.44,8.48],[519.45,2.75],[519.46,2.7],[519.47,9.28]]]
["binance-futures","BNBUSDT",1725408071407,[[519.41,19.56],[519.39,5.85],[519.38,26.44],[519.37,24.55],[519.36,2.75]],[[519.42,15.03],[519.44,8.48],[519.45,2.75],[519.46,2.7],[519.47,7.2]]]
["binance-futures","BNBUSDT",1725408071458,[[519.41,6.94],[519.4,5.85],[519.39,5.85],[519.38,26.44],[519.37,23.25]],[[519.42,14.33],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,5.77]]]
["binance-futures","BNBUSDT",1725408071506,[[519.41,13.07],[519.4,5.85],[519.39,5.85],[519.38,26.44],[519.37,23.25]],[[519.42,14.33],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,0.77]]]
["binance-futures","BNBUSDT",1725408071536,[[519.41,13.07],[519.4,5.85],[519.39,5.85],[519.38,26.44],[519.37,23.25]],[[519.42,15.05],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071612,[[519.41,13.11],[519.4,5.85],[519.39,5.85],[519.38,26.44],[519.37,23.25]],[[519.42,14.37],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071664,[[519.41,13.11],[519.4,5.85],[519.39,5.85],[519.38,26.44],[519.37,23.25]],[[519.42,14.42],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071719,[[519.41,13.11],[519.4,5.85],[519.39,8.3],[519.38,26.63],[519.37,23.25]],[[519.42,14.42],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071761,[[519.41,13.11],[519.4,5.85],[519.39,5.85],[519.38,33.34],[519.37,23.25]],[[519.42,14.61],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071826,[[519.41,13.13],[519.4,5.85],[519.39,5.85],[519.38,33.34],[519.37,23.25]],[[519.42,14.27],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,7.85]]]
["binance-futures","BNBUSDT",1725408071878,[[519.41,13.13],[519.4,5.85],[519.39,5.85],[519.38,33.34],[519.37,23.25]],[[519.42,14.27],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072005,[[519.41,11.68],[519.4,5.85],[519.39,5.85],[519.38,33.34],[519.37,23.25]],[[519.42,14.97],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072110,[[519.41,11.9],[519.4,5.85],[519.39,5.85],[519.38,33.34],[519.37,23.25]],[[519.42,15.16],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072155,[[519.41,12.05],[519.4,5.85],[519.39,5.85],[519.38,33.0],[519.37,23.25]],[[519.42,14.48],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072213,[[519.41,11.7],[519.4,5.85],[519.39,5.85],[519.38,33.0],[519.37,23.25]],[[519.42,13.76],[519.44,8.48],[519.45,2.57],[519.46,4.97],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072266,[[519.41,11.7],[519.4,8.55],[519.39,6.62],[519.38,33.0],[519.37,23.25]],[[519.42,13.75],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072322,[[519.41,12.28],[519.4,8.55],[519.39,5.85],[519.38,32.01],[519.37,20.64]],[[519.42,15.12],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,8.02]]]
["binance-futures","BNBUSDT",1725408072371,[[519.41,13.2],[519.4,8.55],[519.39,6.62],[519.38,32.01],[519.37,20.64]],[[519.42,15.41],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,8.12]]]
["binance-futures","BNBUSDT",1725408072423,[[519.41,12.82],[519.4,8.55],[519.39,6.62],[519.38,32.01],[519.37,20.64]],[[519.42,15.41],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,5.94]]]
["binance-futures","BNBUSDT",1725408072531,[[519.41,12.81],[519.4,8.55],[519.39,6.62],[519.38,32.01],[519.37,20.64]],[[519.42,15.41],[519.44,8.48],[519.45,2.57],[519.46,2.7],[519.47,5.94]]]
["binance-futures","BNBUSDT",1725408072642,[[519.41,13.24],[519.4,8.55],[519.39,5.85],[519.38,23.85],[519.37,20.64]],[[519.42,15.4],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,2.7]]]
["binance-futures","BNBUSDT",1725408072691,[[519.41,12.89],[519.4,8.55],[519.39,5.85],[519.38,23.85],[519.37,20.64]],[[519.42,15.41],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408072734,[[519.41,11.56],[519.4,8.55],[519.39,5.85],[519.38,28.53],[519.37,20.64]],[[519.42,15.58],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408072889,[[519.41,12.89],[519.4,8.55],[519.39,6.62],[519.38,28.53],[519.37,20.64]],[[519.42,14.52],[519.44,8.48],[519.45,2.57],[519.46,4.99],[519.57,2.14]]]
["binance-futures","BNBUSDT",1725408072952,[[519.41,12.98],[519.4,8.55],[519.39,6.62],[519.38,28.53],[519.37,20.64]],[[519.42,14.52],[519.44,8.48],[519.45,2.57],[519.46,4.99],[519.57,2.14]]]
["binance-futures","BNBUSDT",1725408073006,[[519.41,12.98],[519.4,8.55],[519.39,6.62],[519.38,28.53],[519.37,20.64]],[[519.42,14.52],[519.44,8.48],[519.45,2.57],[519.46,4.99],[519.5,35.42]]]
["binance-futures","BNBUSDT",1725408073059,[[519.41,6.51],[519.4,2.7],[519.38,23.85],[519.37,19.87]],[[519.42,15.7],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073106,[[519.41,6.24],[519.4,2.7],[519.38,23.85],[519.37,19.87],[519.36,3.26]],[[519.42,15.51],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073162,[[519.41,6.27],[519.4,2.7],[519.38,23.85],[519.37,19.87],[519.36,3.26]],[[519.42,17.82],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073214,[[519.41,0.47],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.78]],[[519.42,17.84],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073267,[[519.41,0.49],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.75]],[[519.42,17.84],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073313,[[519.41,0.57],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.7]],[[519.42,18.08],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073368,[[519.41,0.23],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.7]],[[519.42,21.63],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073421,[[519.41,0.23],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.7]],[[519.42,21.61],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,4.99]]]
["binance-futures","BNBUSDT",1725408073473,[[519.41,0.27],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.7]],[[519.42,22.22],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,5.09]]]
["binance-futures","BNBUSDT",1725408073513,[[519.41,0.27],[519.4,2.7],[519.38,17.99],[519.37,19.87],[519.36,2.7]],[[519.42,22.38],[519.43,0.77],[519.44,8.48],[519.45,2.57],[519.46,5.09]]]
["binance-futures","BNBUSDT",1725408073588,[[519.4,12.83],[519.38,15.75],[519.37,20.64],[519.36,2.7]],[[519.41,6.03],[519.42,20.97],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073638,[[519.4,12.83],[519.38,20.42],[519.37,20.64],[519.36,2.7],[519.28,6.05]],[[519.41,13.7],[519.42,20.95],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073688,[[519.4,12.87],[519.38,20.42],[519.37,20.64],[519.36,2.7],[519.28,6.05]],[[519.41,21.75],[519.42,13.05],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073746,[[519.4,12.87],[519.38,20.42],[519.37,20.64],[519.36,2.7],[519.28,6.05]],[[519.41,22.51],[519.42,13.05],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073792,[[519.4,12.49],[519.38,20.42],[519.37,20.64],[519.36,2.7],[519.28,6.05]],[[519.41,22.75],[519.42,13.05],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073850,[[519.4,12.49],[519.38,20.42],[519.37,19.87],[519.36,2.7],[519.28,6.05]],[[519.41,23.8],[519.42,12.78],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073918,[[519.4,12.53],[519.38,20.42],[519.37,19.87],[519.36,2.7],[519.28,6.05]],[[519.41,24.15],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408073965,[[519.4,12.53],[519.38,20.42],[519.37,19.87],[519.36,2.7],[519.28,6.05]],[[519.41,24.42],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074032,[[519.4,12.53],[519.38,19.1],[519.37,19.87],[519.36,2.7],[519.28,6.05]],[[519.41,24.42],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074084,[[519.4,12.15],[519.38,19.1],[519.37,19.87],[519.36,2.7],[519.33,26.65]],[[519.41,24.7],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074128,[[519.4,12.15],[519.38,19.1],[519.37,19.87],[519.36,2.7],[519.33,26.65]],[[519.41,24.85],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074185,[[519.4,12.15],[519.38,19.1],[519.37,19.87],[519.36,2.7],[519.33,26.65]],[[519.41,24.96],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074226,[[519.4,5.5],[519.38,19.1],[519.37,19.87],[519.36,2.7],[519.33,26.65]],[[519.41,24.96],[519.42,12.68],[519.43,0.77],[519.44,8.48],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074299,[[519.4,0.06],[519.38,15.75],[519.37,19.87],[519.36,2.7],[519.35,33.93]],[[519.41,24.96],[519.42,12.68],[519.43,0.77],[519.44,8.58],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074351,[[519.4,0.06],[519.38,8.8],[519.37,14.46],[519.36,2.7],[519.35,33.93]],[[519.41,24.96],[519.42,12.68],[519.43,0.77],[519.44,8.58],[519.45,2.57]]]
["binance-futures","BNBUSDT",1725408074401,[],[[519.36,4.88],[519.37,9.88],[519.38,9.11],[519.39,22.07],[519.4,32.96]]]
["binance-futures","BNBUSDT",1725408074448,[[519.32,0.93],[519.27,0.01],[519.26,2.72],[519.25,0.77],[519.23,0.34]],[[519.33,12.04],[519.34,9.7],[519.35,12.94],[519.36,26.12],[519.37,16.85]]]
["binance-futures","BNBUSDT",1725408074506,[[519.32,9.27],[519.3,2.7],[519.27,0.01],[519.26,2.72],[519.25,0.77]],[[519.33,14.16],[519.34,8.98],[519.35,10.47],[519.36,26.12],[519.37,18.6]]]
["binance-futures","BNBUSDT",1725408074556,[[519.32,13.31],[519.3,2.7],[519.27,2.43],[519.26,2.72],[519.25,0.77]],[[519.33,11.11],[519.34,7.14],[519.35,10.47],[519.36,24.04],[519.37,18.6]]]
["binance-futures","BNBUSDT",1725408074607,[[519.32,11.97],[519.3,2.7],[519.27,2.43],[519.26,2.72],[519.25,0.77]],[[519.33,11.4],[519.34,7.14],[519.35,10.47],[519.36,24.04],[519.37,18.6]]]
["binance-futures","BNBUSDT",1725408074662,[[519.32,19.54],[519.31,0.99],[519.3,2.7],[519.29,0.77],[519.27,2.43]],[[519.33,4.65],[519.34,3.52],[519.35,1.01],[519.36,11.5],[519.37,4.22]]]
["binance-futures","BNBUSDT",1725408074714,[[519.32,19.54],[519.31,0.99],[519.3,2.7],[519.29,0.77],[519.27,2.43]],[[519.33,2.32],[519.34,3.52],[519.35,1.01],[519.36,6.5],[519.37,2.47]]]
["binance-futures","BNBUSDT",1725408074766,[[519.32,15.76],[519.31,0.22],[519.3,2.7],[519.29,1.19],[519.27,2.43]],[[519.33,2.52],[519.34,3.52],[519.35,1.01],[519.36,6.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408074807,[[519.32,14.7],[519.31,0.22],[519.3,2.7],[519.29,1.19],[519.27,2.43]],[[519.33,2.52],[519.34,3.52],[519.35,1.01],[519.36,11.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408074916,[[519.32,14.7],[519.31,0.22],[519.3,2.7],[519.29,1.19],[519.27,2.43]],[[519.33,2.88],[519.34,3.52],[519.35,1.01],[519.36,11.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075010,[[519.32,14.32],[519.31,0.22],[519.3,2.7],[519.29,1.19],[519.27,2.43]],[[519.33,2.88],[519.34,3.52],[519.35,1.01],[519.36,11.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075138,[],[[519.33,2.76],[519.34,3.52],[519.35,0.24],[519.36,11.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075187,[[519.32,12.14],[519.31,11.77],[519.3,18.66],[519.28,2.7],[519.27,4.33]],[[519.33,12.15],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075234,[[519.32,11.76],[519.31,11.77],[519.3,18.66],[519.28,2.7],[519.27,8.83]],[[519.33,10.36],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075291,[[519.32,11.82],[519.31,11.77],[519.3,18.66],[519.28,2.7],[519.27,8.83]],[[519.33,12.77],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075341,[[519.32,11.82],[519.31,11.77],[519.3,18.66],[519.28,4.68],[519.27,9.6]],[[519.33,10.98],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075393,[[519.32,12.47],[519.31,7.85],[519.3,18.66],[519.29,0.77],[519.28,4.68]],[[519.33,8.95],[519.34,3.52],[519.35,1.01],[519.36,6.5],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075440,[[519.32,2.76],[519.31,12.33],[519.3,18.66],[519.28,2.7]],[[519.33,13.51],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075483,[[519.32,2.78],[519.31,7.85],[519.3,18.66],[519.28,5.08],[519.23,1.18]],[[519.33,13.48],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075553,[[519.32,1.16],[519.31,7.85],[519.3,18.66],[519.28,5.08],[519.23,1.18]],[[519.33,13.5],[519.34,3.52],[519.35,1.01],[519.36,13.58],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075606,[[519.32,1.16],[519.31,7.85],[519.3,18.66],[519.28,5.08],[519.23,1.7]],[[519.33,13.21],[519.34,3.52],[519.35,1.01],[519.36,13.87],[519.37,4.68]]]
["binance-futures","BNBUSDT",1725408075654,[[519.32,18.91],[519.31,8.62],[519.3,18.66],[519.29,0.77],[519.28,5.08]],[[519.33,6.52],[519.34,3.52],[519.35,0.24],[519.36,6.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408075707,[[519.32,18.53],[519.31,12.81],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,5.88],[519.34,3.52],[519.35,0.24],[519.36,6.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408075758,[[519.32,19.94],[519.31,12.81],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.01],[519.34,3.52],[519.35,0.24],[519.36,6.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408075785,[[519.32,19.94],[519.31,12.81],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.01],[519.34,3.52],[519.35,0.24],[519.36,4.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408075912,[[519.32,18.85],[519.31,12.81],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.01],[519.34,3.52],[519.35,0.24],[519.36,4.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408075964,[[519.32,19.56],[519.31,12.81],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.01],[519.34,3.52],[519.35,0.24],[519.36,4.79],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076085,[[519.32,19.58],[519.31,16.51],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.01],[519.34,3.52],[519.35,0.24],[519.36,6.87],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076132,[[519.32,18.49],[519.31,16.51],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,3.05],[519.34,3.52],[519.35,0.24],[519.36,6.87],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076191,[[519.32,17.83],[519.31,16.51],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,6.24],[519.34,3.52],[519.35,1.01],[519.36,6.87],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076243,[[519.32,17.83],[519.31,16.51],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,6.76],[519.34,3.52],[519.35,1.01],[519.36,6.87],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076298,[[519.32,17.83],[519.31,16.51],[519.3,18.66],[519.29,0.77],[519.28,2.7]],[[519.33,6.76],[519.34,3.52],[519.35,1.01],[519.36,6.87],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076351,[[519.32,0.02],[519.3,12.06],[519.28,2.7]],[[519.33,15.63],[519.34,3.52],[519.35,1.01],[519.36,11.97],[519.37,2.98]]]
["binance-futures","BNBUSDT",1725408076398,[[519.32,14.5],[519.3,12.06],[519.29,0.77],[519.28,4.82],[519.23,2.47]],[[519.33,15.64],[519.34,3.52],[519.35,1.01],[519.36,11.87],[519.37,4.73]]]
["binance-futures","BNBUSDT",1725408076443,[[519.32,14.5],[519.3,12.06],[519.29,0.77],[519.28,4.82],[519.23,2.47]],[[519.33,15.64],[519.34,3.52],[519.35,1.01],[519.36,11.58],[519.37,5.02]]]
["binance-futures","BNBUSDT",1725408076507,[[519.32,1.97],[519.28,2.7],[519.26,17.02],[519.23,0.82]],[[519.33,15.65],[519.34,3.52],[519.35,1.01],[519.36,11.58],[519.37,5.02]]]
["binance-futures","BNBUSDT",1725408076553,[[519.32,0.36],[519.28,2.7],[519.26,17.02],[519.23,0.82],[519.16,7.27]],[[519.33,15.65],[519.34,5.27],[519.35,1.01],[519.36,11.58],[519.37,5.12]]]
["binance-futures","BNBUSDT",1725408076606,[[519.34,26.43],[519.33,33.42],[519.32,29.3],[519.31,17.15],[519.29,34.89]],[[519.35,0.24],[519.37,1.06],[519.38,10.95],[519.39,6.47],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076661,[[519.34,28.77],[519.33,30.41],[519.32,28.97],[519.31,16.16],[519.29,34.89]],[[519.35,0.26],[519.37,1.06],[519.38,10.95],[519.39,6.47],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076708,[[519.34,30.94],[519.33,30.41],[519.32,28.97],[519.31,16.16],[519.29,34.89]],[[519.35,0.3],[519.37,0.29],[519.38,10.95],[519.39,4.61],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076747,[[519.34,30.94],[519.33,36.01],[519.32,28.97],[519.31,16.16],[519.29,34.89]],[[519.35,0.3],[519.37,0.29],[519.38,10.95],[519.39,4.61],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076805,[[519.34,35.3],[519.33,35.0],[519.32,27.31],[519.31,15.15],[519.29,34.89]],[[519.35,0.3],[519.37,0.29],[519.38,10.95],[519.39,4.61],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076867,[[519.34,35.3],[519.33,35.0],[519.32,27.31],[519.31,15.15],[519.3,11.69]],[[519.35,0.3],[519.37,0.29],[519.38,10.95],[519.39,4.61],[519.4,4.55]]]
["binance-futures","BNBUSDT",1725408076920,[[519.37,1.57],[519.36,3.15],[519.35,16.58],[519.34,38.66],[519.33,35.0]],[[519.43,5.52],[519.44,8.1],[519.45,2.98],[519.5,27.8],[519.51,7.15]]]
["binance-futures","BNBUSDT",1725408076971,[[519.43,73.14],[519.42,30.42],[519.41,7.4],[519.4,24.76],[519.39,31.49]],[[519.44,3.75],[519.45,2.98],[519.46,2.71],[519.48,3.19],[519.49,48.19]]]
["binance-futures","BNBUSDT",1725408077024,[[519.43,46.17],[519.42,15.63],[519.41,6.71],[519.4,14.64],[519.39,20.3]],[[519.44,7.85],[519.45,2.98],[519.46,2.71],[519.48,3.19],[519.49,0.05]]]
["binance-futures","BNBUSDT",1725408077071,[[519.43,40.55],[519.42,8.15],[519.41,5.94],[519.4,8.51],[519.39,31.22]],[[519.44,14.25],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077124,[[519.43,38.09],[519.42,8.15],[519.41,5.94],[519.4,8.51],[519.39,31.99]],[[519.44,14.25],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077169,[[519.43,36.12],[519.42,2.28],[519.41,3.51],[519.4,8.51],[519.39,31.99]],[[519.44,14.33],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077228,[[519.43,36.12],[519.42,2.28],[519.41,3.51],[519.4,8.51],[519.39,21.07]],[[519.44,14.33],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077271,[[519.43,18.06],[519.42,2.28],[519.41,3.51],[519.4,18.03],[519.39,21.07]],[[519.44,14.35],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077389,[[519.43,17.16],[519.42,2.28],[519.41,3.51],[519.4,18.03],[519.39,21.07]],[[519.44,14.54],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077441,[[519.43,16.86],[519.42,2.28],[519.41,3.51],[519.4,18.03],[519.39,21.07]],[[519.44,14.6],[519.45,3.75],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077501,[[519.43,16.48],[519.42,2.28],[519.41,3.51],[519.4,18.0],[519.39,21.07]],[[519.44,15.45],[519.45,0.77],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077644,[[519.43,16.48],[519.42,2.28],[519.41,0.01],[519.4,18.0],[519.39,21.07]],[[519.44,15.45],[519.45,0.77],[519.46,2.71],[519.47,0.77],[519.48,3.19]]]
["binance-futures","BNBUSDT",1725408077704,[],[[519.39,7.7],[519.4,6.61],[519.41,12.61],[519.42,9.0],[519.43,17.53]]]
["binance-futures","BNBUSDT",1725408077756,[[519.38,0.04],[519.36,6.55],[519.27,3.0],[519.19,5.16],[519.14,5.02]],[[519.39,9.17],[519.4,5.53],[519.41,11.84],[519.42,13.61],[519.43,17.53]]]
["binance-futures","BNBUSDT",1725408077807,[[519.38,1.2],[519.36,6.55],[519.32,2.34],[519.27,4.92],[519.19,5.16]],[[519.39,7.42],[519.4,4.76],[519.41,11.84],[519.42,13.61],[519.43,16.73]]]
["binance-futures","BNBUSDT",1725408077857,[[519.38,17.56],[519.36,11.44],[519.35,22.95],[519.32,2.34],[519.27,4.92]],[[519.39,2.69],[519.4,4.4],[519.41,8.54],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408077913,[[519.38,21.68],[519.36,14.79],[519.35,22.95],[519.32,2.34],[519.27,4.92]],[[519.39,2.09],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408077955,[[519.38,21.3],[519.36,14.79],[519.35,22.95],[519.32,2.34],[519.27,4.92]],[[519.39,2.09],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078017,[[519.38,12.55],[519.36,14.79],[519.35,22.95],[519.32,2.34],[519.27,4.92]],[[519.39,3.88],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078067,[[519.38,12.72],[519.36,14.79],[519.35,22.95],[519.32,2.34],[519.29,9.87]],[[519.39,2.2],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078117,[[519.38,10.24],[519.36,14.79],[519.35,22.95],[519.32,2.34],[519.29,9.87]],[[519.39,2.32],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078184,[[519.38,6.9],[519.36,14.79],[519.35,22.18],[519.32,2.35],[519.29,9.87]],[[519.39,4.86],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078226,[[519.38,6.88],[519.36,14.79],[519.35,22.18],[519.32,2.42],[519.29,8.34]],[[519.39,3.14],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.89]]]
["binance-futures","BNBUSDT",1725408078286,[[519.38,0.57],[519.37,0.01],[519.36,8.24],[519.35,14.17],[519.34,8.56]],[[519.39,10.42],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.99]]]
["binance-futures","BNBUSDT",1725408078345,[[519.38,0.05],[519.37,0.01],[519.36,8.24],[519.35,14.17],[519.34,7.95]],[[519.39,10.59],[519.4,2.7],[519.41,4.37],[519.42,13.61],[519.43,14.99]]]
["binance-futures","BNBUSDT",1725408078396,[[519.36,7.97],[519.35,7.59],[519.34,7.95]],[[519.37,9.37],[519.38,6.34],[519.39,6.87],[519.4,2.7],[519.41,4.37]]]
["binance-futures","BNBUSDT",1725408078450,[[519.36,7.97],[519.35,9.51],[519.34,7.95],[519.32,2.34],[519.29,8.34]],[[519.37,11.39],[519.38,4.5],[519.39,4.83],[519.4,2.7],[519.41,4.37]]]
["binance-futures","BNBUSDT",1725408078501,[[519.36,6.44],[519.35,9.51],[519.34,7.95],[519.32,2.34],[519.29,8.82]],[[519.37,9.73],[519.38,4.5],[519.39,4.74],[519.4,4.45],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078511,[[519.36,6.44],[519.35,9.51],[519.34,7.95],[519.32,2.34],[519.29,8.82]],[[519.37,9.73],[519.38,4.5],[519.39,4.74],[519.4,2.7],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078605,[[519.36,6.06],[519.35,9.51],[519.34,7.95],[519.32,2.34],[519.29,8.82]],[[519.37,9.73],[519.38,4.5],[519.39,5.32],[519.4,2.7],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078655,[[519.36,11.25],[519.35,9.51],[519.34,7.95],[519.32,2.34],[519.29,8.82]],[[519.37,4.75],[519.38,4.5],[519.39,5.3],[519.4,2.7],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078705,[[519.36,12.33],[519.35,9.51],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,4.68],[519.38,4.5],[519.39,5.27],[519.4,2.7],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078762,[[519.36,22.0],[519.35,9.51],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,4.04],[519.38,4.5],[519.39,3.27],[519.4,2.7],[519.41,6.55]]]
["binance-futures","BNBUSDT",1725408078812,[[519.36,26.97],[519.35,10.28],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,2.14],[519.38,2.7],[519.39,0.8],[519.4,2.7],[519.41,5.78]]]
["binance-futures","BNBUSDT",1725408078852,[[519.36,26.63],[519.35,10.28],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,2.14],[519.38,2.7],[519.39,0.8],[519.4,2.7],[519.41,4.75]]]
["binance-futures","BNBUSDT",1725408078921,[[519.36,26.63],[519.35,10.28],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,1.15],[519.38,2.7],[519.39,0.22],[519.4,2.7],[519.41,4.75]]]
["binance-futures","BNBUSDT",1725408078973,[[519.36,16.15],[519.35,9.51],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,1.2],[519.38,2.7],[519.39,0.99],[519.4,2.7],[519.41,4.75]]]
["binance-futures","BNBUSDT",1725408079022,[[519.36,10.39],[519.35,9.51],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,3.82],[519.38,2.7],[519.39,0.99],[519.4,2.7],[519.41,4.75]]]
["binance-futures","BNBUSDT",1725408079076,[[519.36,10.01],[519.35,9.51],[519.34,7.95],[519.33,2.51],[519.32,2.34]],[[519.37,4.02],[519.38,2.7],[519.39,0.99],[519.4,2.7],[519.41,4.75]]]
["binance-futures","BNBUSDT",1725408079130,[[519.36,0.05],[519.35,3.62],[519.34,0.01],[519.33,0.04],[519.32,2.34]],[[519.37,13.05],[519.38,2.7],[519.39,0.99],[519.4,2.7],[519.41,6.83]]]
["binance-futures","BNBUSDT",1725408079180,[[519.34,0.01],[519.33,0.04],[519.32,2.34]],[[519.35,9.12],[519.36,14.88],[519.37,11.15],[519.38,2.7],[519.39,0.99]]]
["binance-futures","BNBUSDT",1725408079229,[[519.34,0.03],[519.31,0.01],[519.25,1.25],[519.24,2.17],[519.23,2.15]],[[519.35,9.14],[519.36,13.88],[519.37,12.35],[519.38,2.7],[519.39,0.99]]]
["binance-futures","BNBUSDT",1725408079285,[[519.29,29.59],[519.28,6.43],[519.25,0.77],[519.24,2.17],[519.23,1.97]],[[519.3,0.95],[519.32,6.16],[519.33,0.77],[519.34,9.58],[519.35,8.11]]]
["binance-futures","BNBUSDT",1725408079336,[[519.34,42.38],[519.33,0.77],[519.32,32.48],[519.31,38.61],[519.3,38.75]],[[519.35,0.02],[519.36,2.7],[519.37,4.84],[519.4,2.7],[519.41,2.57]]]
["binance-futures","BNBUSDT",1725408079388,[[519.34,10.22],[519.32,13.73],[519.31,23.71],[519.3,13.39]],[[519.35,21.3],[519.36,2.7],[519.37,3.04],[519.4,2.7],[519.41,5.86]]]
["binance-futures","BNBUSDT",1725408079437,[[519.34,8.22],[519.32,5.22],[519.31,2.11],[519.3,8.58],[519.29,9.65]],[[519.35,22.11],[519.36,2.7],[519.37,3.04],[519.39,3.33],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079488,[[519.34,7.24],[519.31,6.03],[519.3,8.58],[519.29,9.65]],[[519.35,22.2],[519.36,2.7],[519.37,2.85],[519.39,4.26],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079540,[[519.34,7.36],[519.31,6.03],[519.3,8.58],[519.29,13.48],[519.23,0.05]],[[519.35,22.9],[519.36,2.7],[519.37,2.85],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079591,[[519.34,7.38],[519.32,2.7],[519.31,2.11],[519.3,8.58],[519.29,13.48]],[[519.35,21.06],[519.36,2.7],[519.37,2.13],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079640,[[519.34,0.22],[519.32,2.7],[519.31,6.04],[519.3,8.58],[519.29,13.48]],[[519.35,15.7],[519.36,2.7],[519.37,2.13],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079687,[[519.34,0.22],[519.32,2.7],[519.31,2.11],[519.3,14.73],[519.29,10.42]],[[519.35,15.7],[519.36,2.7],[519.37,2.13],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079745,[[519.34,0.22],[519.32,2.7],[519.31,6.06],[519.3,14.73],[519.29,10.42]],[[519.35,15.7],[519.36,2.7],[519.37,1.55],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079789,[[519.34,0.22],[519.32,2.7],[519.31,6.06],[519.3,14.73],[519.29,10.42]],[[519.35,15.7],[519.36,2.7],[519.37,2.32],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079841,[[519.34,0.22],[519.31,6.06],[519.3,11.9],[519.29,10.42]],[[519.35,15.7],[519.36,2.7],[519.37,2.32],[519.39,4.16],[519.4,2.7]]]
["binance-futures","BNBUSDT",1725408079901,[[519.34,0.22],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,10.42]],[[519.35,15.7],[519.36,2.7],[519.37,2.32],[519.39,4.16],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408079953,[[519.34,14.17],[519.32,2.7],[519.31,5.49],[519.3,11.9],[519.29,10.42]],[[519.35,6.96],[519.36,2.7],[519.37,2.32],[519.39,4.16],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080009,[[519.34,19.14],[519.32,2.7],[519.31,5.49],[519.3,11.9],[519.29,10.42]],[[519.35,5.14],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080052,[[519.34,19.7],[519.32,2.7],[519.31,5.49],[519.3,11.9],[519.29,10.42]],[[519.35,4.37],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080113,[[519.34,0.18],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,9.04]],[[519.35,15.62],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080156,[[519.34,0.22],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,9.04]],[[519.35,15.66],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080220,[[519.34,0.22],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,9.04]],[[519.35,15.68],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080260,[[519.34,0.22],[519.31,4.72],[519.3,11.9],[519.29,9.04]],[[519.35,14.03],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,2.87]]]
["binance-futures","BNBUSDT",1725408080325,[[519.34,0.22],[519.31,4.72],[519.3,11.9],[519.29,7.24],[519.25,0.77]],[[519.35,14.73],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,4.95]]]
["binance-futures","BNBUSDT",1725408080379,[[519.34,0.22],[519.31,4.72],[519.3,11.9],[519.29,7.24],[519.25,0.77]],[[519.35,11.83],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,4.95]]]
["binance-futures","BNBUSDT",1725408080418,[[519.34,0.2],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,7.24]],[[519.35,12.82],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,4.95]]]
["binance-futures","BNBUSDT",1725408080484,[[519.34,1.28],[519.32,2.7],[519.31,4.72],[519.3,11.9],[519.29,7.24]],[[519.35,12.82],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,4.95]]]
["binance-futures","BNBUSDT",1725408080537,[[519.34,1.16],[519.32,2.2],[519.31,4.72],[519.3,11.9],[519.29,7.24]],[[519.35,12.78],[519.36,2.7],[519.37,2.32],[519.39,3.23],[519.4,4.95]]]
["binance-futures","BNBUSDT",1725408080588,[[519.32,8.31],[519.31,4.72],[519.3,11.9],[519.29,7.24]],[[519.33,5.31],[519.34,5.48],[519.35,14.24],[519.36,2.7],[519.37,2.32]]]
["binance-futures","BNBUSDT",1725408080631,[[519.32,7.6],[519.31,3.14],[519.3,8.58],[519.29,7.24],[519.13,23.06]],[[519.33,11.57],[519.34,2.56],[519.35,13.52],[519.36,2.7],[519.37,2.3]]]
["binance-futures","BNBUSDT",1725408080689,[[519.32,7.64],[519.31,3.14],[519.3,8.58],[519.29,7.24],[519.14,7.25]],[[519.33,11.63],[519.34,2.56],[519.35,13.5],[519.36,2.7],[519.37,2.3]]]
["binance-futures","BNBUSDT",1725408080743,[[519.32,7.64],[519.31,3.14],[519.3,8.58],[519.29,7.24],[519.14,6.55]],[[519.33,11.63],[519.34,2.56],[519.35,13.5],[519.36,2.7],[519.37,2.3]]]
["binance-futures","BNBUSDT",1725408080816,[[519.31,0.53],[519.3,5.92],[519.29,5.88],[519.28,4.43],[519.24,5.27]],[[519.32,14.81],[519.33,7.31],[519.34,2.56],[519.35,13.37],[519.36,2.7]]]
["binance-futures","BNBUSDT",1725408080851,[[519.31,0.55],[519.3,5.92],[519.29,5.88],[519.28,4.43],[519.25,3.2]],[[519.32,14.81],[519.33,7.31],[519.34,2.56],[519.35,12.79],[519.36,2.7]]]
["binance-futures","BNBUSDT",1725408080911,[[519.31,0.55],[519.3,5.92],[519.29,5.88],[519.28,4.43],[519.25,0.77]],[[519.32,14.81],[519.33,7.31],[519.34,2.56],[519.35,12.79],[519.36,2.7]]]
["binance-futures","BNBUSDT",1725408080973,[[519.3,18.13],[519.29,5.88],[519.28,4.43],[519.27,0.77],[519.25,2.42]],[[519.31,4.8],[519.32,8.19],[519.33,7.31],[519.34,2.56],[519.35,12.79]]]
["binance-futures","BNBUSDT",1725408081023,[[519.3,23.0],[519.29,7.87],[519.28,4.43],[519.27,0.77],[519.25,2.42]],[[519.31,3.99],[519.32,8.19],[519.33,7.31],[519.34,2.56],[519.35,12.02]]]
["binance-futures","BNBUSDT",1725408081069,[[519.3,23.04],[519.29,7.87],[519.28,4.43],[519.27,0.77],[519.25,2.42]],[[519.31,4.03],[519.32,8.19],[519.33,7.31],[519.34,2.56],[519.35,12.02]]]
["binance-futures","BNBUSDT",1725408081117,[[519.3,25.88],[519.29,7.87],[519.28,4.43],[519.27,0.77],[519.25,2.42]],[[519.31,4.66],[519.32,8.19],[519.33,6.59],[519.34,2.56],[519.35,12.02]]]
["binance-futures","BNBUSDT",1725408081183,[[519.3,2.42],[519.29,7.87],[519.28,4.43],[519.27,0.77],[519.25,3.85]],[[519.31,6.31],[519.32,8.19],[519.33,6.59],[519.34,2.56],[519.35,12.02]]]
["binance-futures","BNBUSDT",1725408081233,[[519.29,2.07],[519.28,2.69],[519.25,0.77]],[[519.3,7.72],[519.31,3.87],[519.32,8.19],[519.33,6.57],[519.34,2.56]]]
["binance-futures","BNBUSDT",1725408081283,[[519.28,4.95],[519.25,2.22],[519.22,0.01],[519.21,1.4],[519.16,9.44]],[[519.29,11.41],[519.3,7.8],[519.31,2.71],[519.32,8.19],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081334,[[519.28,4.95],[519.25,2.22],[519.22,0.01],[519.21,2.13],[519.2,4.71]],[[519.29,11.53],[519.3,7.8],[519.31,2.71],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081391,[[519.28,2.71],[519.25,2.22],[519.22,0.01],[519.21,1.4],[519.2,4.71]],[[519.29,11.53],[519.3,7.8],[519.31,2.71],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081426,[[519.28,2.75],[519.25,2.22],[519.22,0.01],[519.21,1.4],[519.2,4.71]],[[519.29,11.53],[519.3,7.8],[519.31,3.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081499,[[519.28,2.75],[519.25,2.22],[519.22,0.01],[519.21,2.13],[519.2,4.71]],[[519.29,11.53],[519.3,7.8],[519.31,3.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081551,[[519.28,5.03],[519.25,2.22],[519.22,1.66],[519.21,1.4],[519.2,4.71]],[[519.29,12.96],[519.3,6.22],[519.31,2.52],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081603,[[519.28,5.05],[519.25,2.22],[519.22,1.66],[519.21,1.4],[519.2,4.71]],[[519.29,11.28],[519.3,6.22],[519.31,2.52],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081665,[[519.28,5.05],[519.25,2.22],[519.22,1.66],[519.21,1.4],[519.2,4.71]],[[519.29,11.89],[519.3,6.22],[519.31,1.89],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081721,[[519.28,5.05],[519.25,2.22],[519.22,1.66],[519.21,1.4],[519.2,4.71]],[[519.29,11.91],[519.3,6.2],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081767,[[519.28,11.45],[519.25,2.22],[519.24,7.81],[519.22,1.66],[519.21,1.47]],[[519.29,6.8],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081905,[[519.28,8.42],[519.25,2.22],[519.24,7.81],[519.22,1.66],[519.21,1.4]],[[519.29,14.67],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081956,[[519.28,11.62],[519.25,2.99],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,7.55],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408081983,[[519.28,17.31],[519.25,2.99],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,6.62],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408082055,[[519.28,0.05],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,0.01]],[[519.29,7.55],[519.3,4.79],[519.31,1.29],[519.32,8.06],[519.33,6.57]]]
["binance-futures","BNBUSDT",1725408082157,[[519.28,0.05],[519.25,2.22],[519.24,4.73],[519.23,0.05],[519.22,0.01]],[[519.29,7.55],[519.3,4.79],[519.31,1.29],[519.32,8.06],[519.33,8.32]]]
["binance-futures","BNBUSDT",1725408082256,[[519.28,0.07],[519.25,2.22],[519.24,4.73],[519.23,0.05],[519.22,0.01]],[[519.29,7.53],[519.3,4.79],[519.31,1.29],[519.32,10.14],[519.33,8.32]]]
["binance-futures","BNBUSDT",1725408082318,[[519.28,0.07],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,0.01]],[[519.29,8.09],[519.3,4.79],[519.31,1.29],[519.32,10.14],[519.33,8.32]]]
["binance-futures","BNBUSDT",1725408082371,[[519.28,7.8],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,6.2],[519.3,4.36],[519.31,1.29],[519.32,10.14],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082414,[[519.28,7.78],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,7.1],[519.3,4.36],[519.31,1.29],[519.32,10.14],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082464,[[519.28,5.93],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,0.01]],[[519.29,5.97],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082529,[[519.28,6.05],[519.25,2.22],[519.24,4.73],[519.23,0.82],[519.22,0.01]],[[519.29,6.41],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082556,[[519.28,12.08],[519.25,2.99],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,5.15],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082633,[[519.28,12.07],[519.25,2.99],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,6.06],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082683,[[519.28,12.08],[519.25,2.99],[519.24,4.73],[519.23,0.82],[519.22,1.66]],[[519.29,6.3],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,8.75]]]
["binance-futures","BNBUSDT",1725408082788,[[519.28,19.08],[519.27,0.77],[519.25,2.99],[519.24,4.73],[519.23,0.82]],[[519.29,1.47],[519.3,4.36],[519.31,1.29],[519.32,8.06],[519.33,7.0]]]
["binance-futures","BNBUSDT",1725408082845,[[519.28,19.56],[519.27,0.77],[519.25,2.99],[519.24,4.73],[519.23,0.82]],[[519.29,1.47],[519.3,2.56],[519.31,1.29],[519.32,8.06],[519.33,7.0]]]
["binance-futures","BNBUSDT",1725408082926,[[519.28,19.56],[519.27,0.77],[519.25,2.99],[519.24,4.73],[519.23,0.82]],[[519.29,1.49],[519.3,2.56],[519.31,1.29],[519.32,6.36],[519.33,6.98]]]
["binance-futures","BNBUSDT",1725408082969,[[519.28,19.56],[519.27,0.77],[519.25,2.99],[519.24,4.73],[519.23,0.82]],[[519.29,1.49],[519.3,2.56],[519.31,1.29],[519.32,6.36],[519.33,6.55]]]
["binance-futures","BNBUSDT",1725408083089,[[519.28,19.56],[519.27,0.77],[519.25,2.99],[519.24,4.73],[519.23,0.82]],[[519.29,1.55],[519.3,2.56],[519.31,1.29],[519.32,6.36],[519.33,6.55]]]
["binance-futures","BNBUSDT",1725408083504,[[519.32,48.96],[519.31,9.21],[519.3,23.4],[519.29,38.07],[519.28,13.85]],[[519.33,5.8],[519.35,0.77],[519.36,2.7],[519.37,14.67],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408083554,[[519.32,42.64],[519.31,9.21],[519.3,21.39],[519.29,36.08],[519.28,13.85]],[[519.33,5.82],[519.35,0.77],[519.36,2.7],[519.37,2.11],[519.38,2.7]]]
["binance-futures","BNBUSDT",1725408083601,[[519.32,46.91],[519.31,9.21],[519.3,21.39],[519.29,36.08],[519.28,13.85]],[[519.33,5.86],[519.36,2.7],[519.37,2.11],[519.38,2.7],[519.39,14.05]]]
["binance-futures","BNBUSDT",1725408083658,[[519.32,46.91],[519.31,9.21],[519.3,33.95],[519.29,28.72],[519.28,13.85]],[[519.33,5.86],[519.36,2.7],[519.37,2.11],[519.38,2.7],[519.39,14.05]]]
["binance-futures","BNBUSDT",1725408083764,[[519.32,46.93],[519.31,9.21],[519.3,33.95],[519.29,28.72],[519.28,13.81]],[[519.33,5.86],[519.36,2.7],[519.37,2.11],[519.38,2.7],[519.39,14.05]]]
["binance-futures","BNBUSDT",1725408083810,[[519.32,46.95],[519.31,9.37],[519.3,33.95],[519.29,28.72],[519.28,13.81]],[[519.33,5.86],[519.36,2.7],[519.37,2.11],[519.38,2.7],[519.39,14.05]]]
["binance-futures","BNBUSDT",1725408083927,[[519.32,37.55],[519.31,5.63],[519.3,33.95],[519.29,28.72],[519.28,14.24]],[[519.33,5.88],[519.36,2.7],[519.37,2.11],[519.38,9.89],[519.39,14.05]]]
["binance-futures","BNBUSDT",1725408083969,[[519.32,30.46],[519.31,5.63],[519.3,33.95],[519.29,24.61],[519.28,14.24]],[[519.33,5.88],[519.34,2.56],[519.35,0.77],[519.36,2.7],[519.37,2.11]]]
["binance-futures","BNBUSDT",1725408084022,[[519.32,28.34],[519.31,5.63],[519.3,33.95],[519.29,24.61],[519.28,14.24]],[[519.33,5.88],[519.34,2.56],[519.35,0.77],[519.36,2.7],[519.37,2.11]]]
["binance-futures","BNBUSDT",1725408084079,[[519.32,28.34],[519.31,5.47],[519.3,33.95],[519.29,24.61],[519.28,13.81]],[[519.33,5.88],[519.34,2.56],[519.35,0.77],[519.36,2.7],[519.37,2.11]]]
["binance-futures","BNBUSDT",1725408084132,[[519.32,29.43],[519.31,5.47],[519.3,33.95],[519.29,24.61],[519.28,13.81]],[[519.33,5.69],[519.34,2.56],[519.35,0.77],[519.36,2.7],[519.37,2.11]]]
["binance-futures","BNBUSDT",1725408084184,[[519.32,29.43],[519.31,5.47],[519.3,33.95],[519.29,24.61],[519.28,13.81]],[[519.33,5.71],[519.34,2.56],[519.35,0.77],[519.36,2.7],[519.37,2.11]]]
["binance-futures","BNBUSDT",1725408084224,[[519.32,33.25],[519.31,5.47],[519.3,33.95],[519.29,24.61],[519.28,13.81]],[[519.33,0.16],[519.36,2.7],[519.37,2.11],[519.38,5.06],[519.77,7.55]]]
["binance-futures","BNBUSDT",1725408084288,[[519.36,49.12],[519.35,23.1],[519.34,15.87],[519.33,36.41],[519.32,9.32]],[[519.37,1.34],[519.39,13.22],[519.4,2.7],[519.41,2.96],[519.42,6.85]]]
["binance-futures","BNBUSDT",1725408084338,[[519.36,50.39],[519.35,22.09],[519.34,24.2],[519.33,36.41],[519.32,10.53]],[[519.37,1.38],[519.39,0.23],[519.4,2.7],[519.41,1.16],[519.42,5.15]]]
["binance-futures","BNBUSDT",1725408084385,[[519.36,50.41],[519.35,22.25],[519.34,24.2],[519.33,36.41],[519.32,10.53]],[[519.37,1.38],[519.39,0.23],[519.4,2.7],[519.41,1.16],[519.42,5.15]]]
["binance-futures","BNBUSDT",1725408084443,[[519.36,50.07],[519.35,22.25],[519.34,24.2],[519.33,36.41],[519.32,10.53]],[[519.37,1.38],[519.39,0.23],[519.4,2.7],[519.41,1.16],[519.42,5.15]]]
["binance-futures","BNBUSDT",1725408084554,[[519.38,76.96],[519.37,31.67],[519.36,26.07],[519.35,18.84],[519.34,18.09]],[[519.39,0.27],[519.41,0.39],[519.42,5.14],[519.43,0.29],[519.44,24.77]]]
["binance-futures","BNBUSDT",1725408084606,[[519.38,76.78],[519.37,31.68],[519.36,26.07],[519.35,18.84],[519.34,17.09]],[[519.39,0.27],[519.41,0.39],[519.42,5.14],[519.43,0.29],[519.44,24.77]]]
["binance-futures","BNBUSDT",1725408084660,[[519.38,76.78],[519.37,31.68],[519.36,26.07],[519.35,18.84],[519.34,17.09]],[[519.39,0.27],[519.41,0.39],[519.42,2.73],[519.44,6.49],[519.45,5.77]]]
["binance-futures","BNBUSDT",1725408084712,[[519.38,76.82],[519.37,31.68],[519.36,26.07],[519.35,18.84],[519.34,17.09]],[[519.39,0.27],[519.41,0.39],[519.42,2.73],[519.44,6.49],[519.45,2.74]]]
["binance-futures","BNBUSDT",1725408084764,[[519.43,19.95],[519.41,15.22],[519.4,33.15],[519.39,26.76],[519.38,59.83]],[[519.44,3.75],[519.45,1.97],[519.46,0.01],[519.47,0.92],[519.49,7.15]]]
["binance-futures","BNBUSDT",1725408084815,[[519.43,76.9],[519.42,25.38],[519.41,41.7],[519.4,16.87],[519.39,26.26]],[[519.44,3.92],[519.45,1.97],[519.46,0.01],[519.47,0.92],[519.48,0.49]]]
["binance-futures","BNBUSDT",1725408084867,[[519.47,53.49],[519.46,21.83],[519.45,23.99],[519.44,44.78],[519.43,21.42]],[[519.48,0.53],[519.49,0.01],[519.5,2.71],[519.52,2.64],[519.53,3.34]]]
["binance-futures","BNBUSDT",1725408084919,[[519.47,32.9],[519.46,9.61],[519.45,18.96],[519.44,31.23],[519.43,21.42]],[[519.48,8.83],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.64]]]
["binance-futures","BNBUSDT",1725408084971,[[519.47,27.51],[519.46,3.96],[519.45,18.96],[519.44,21.24],[519.43,21.42]],[[519.48,8.83],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.64]]]
["binance-futures","BNBUSDT",1725408085022,[[519.47,19.88],[519.46,2.0],[519.45,1.27],[519.43,4.27]],[[519.48,19.34],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.64]]]
["binance-futures","BNBUSDT",1725408085069,[[519.47,18.88],[519.46,2.0],[519.43,3.84],[519.4,15.81],[519.39,22.17]],[[519.48,19.32],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.74]]]
["binance-futures","BNBUSDT",1725408085125,[[519.47,2.35],[519.46,2.0],[519.44,1.65],[519.43,10.78],[519.41,18.54]],[[519.48,19.36],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.74]]]
["binance-futures","BNBUSDT",1725408085162,[[519.47,0.02],[519.43,10.78],[519.41,18.56]],[[519.48,19.36],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.74]]]
["binance-futures","BNBUSDT",1725408085223,[[519.47,0.04],[519.43,10.78],[519.41,18.56],[519.39,26.81],[519.38,18.36]],[[519.48,19.36],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,2.74]]]
["binance-futures","BNBUSDT",1725408085266,[[519.47,19.25],[519.44,1.65],[519.43,11.55],[519.42,17.59],[519.41,12.63]],[[519.48,15.61],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,4.85]]]
["binance-futures","BNBUSDT",1725408085333,[[519.47,17.5],[519.44,1.65],[519.43,11.51],[519.42,9.18],[519.41,12.63]],[[519.48,11.29],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,4.85]]]
["binance-futures","BNBUSDT",1725408085384,[[519.47,17.5],[519.44,1.65],[519.43,8.71],[519.42,9.18],[519.41,12.63]],[[519.48,11.32],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,4.85]]]
["binance-futures","BNBUSDT",1725408085427,[[519.47,19.31],[519.44,1.65],[519.43,8.71],[519.42,9.18],[519.41,12.63]],[[519.48,8.94],[519.49,0.78],[519.5,2.71],[519.51,1.14],[519.52,4.85]]]
["binance-futures","BNBUSDT",1725408085490,[[519.52,1.27],[519.51,35.12],[519.5,31.23],[519.49,18.04],[519.48,43.51]],[[519.53,5.03],[519.55,0.01],[519.56,0.74],[519.64,3.45],[519.65,29.28]]]
["binance-futures","BNBUSDT",1725408085541,[[519.52,59.95],[519.51,24.88],[519.5,34.02],[519.49,41.59],[519.48,40.44]],[[519.53,2.32],[519.55,0.01],[519.56,5.38],[519.57,0.27],[519.58,1.15]]]
["binance-futures","BNBUSDT",1725408085591,[[519.52,50.44],[519.51,12.4],[519.5,28.81],[519.49,37.49],[519.48,38.43]],[[519.53,0.58],[519.54,2.56],[519.55,0.01],[519.56,3.3],[519.57,1.04]]]
["binance-futures","BNBUSDT",1725408085641,[[519.52,50.44],[519.51,12.56],[519.5,28.81],[519.49,37.49],[519.48,38.43]],[[519.53,0.58],[519.54,2.56],[519.55,0.01],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085698,[[519.52,48.31],[519.51,12.56],[519.5,28.81],[519.49,37.49],[519.48,38.43]],[[519.53,0.58],[519.54,2.56],[519.55,0.01],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085746,[[519.52,37.34],[519.51,12.56],[519.5,28.81],[519.49,37.49],[519.48,38.83]],[[519.53,0.62],[519.54,2.56],[519.55,0.01],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085800,[[519.52,33.16],[519.51,11.79],[519.5,16.7],[519.49,27.47],[519.48,23.38]],[[519.53,9.12],[519.54,2.56],[519.55,0.78],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085845,[[519.52,16.42],[519.51,1.28],[519.5,9.5],[519.49,6.68],[519.48,22.98]],[[519.53,13.6],[519.54,2.56],[519.55,0.78],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085904,[[519.52,14.18],[519.51,1.28],[519.5,7.7],[519.49,11.66],[519.48,22.98]],[[519.53,13.58],[519.54,2.56],[519.55,0.78],[519.56,3.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408085955,[[519.52,12.14],[519.51,1.12],[519.5,7.7],[519.49,10.89],[519.48,22.98]],[[519.53,13.58],[519.54,2.56],[519.55,0.78],[519.56,3.4],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408086008,[[519.52,8.49],[519.5,0.01],[519.49,0.01],[519.48,7.57]],[[519.53,12.96],[519.54,2.56],[519.55,0.78],[519.56,8.3],[519.57,3.28]]]
["binance-futures","BNBUSDT",1725408086061,[[519.52,8.49],[519.5,0.01],[519.49,0.01],[519.47,2.0],[519.45,0.79]],[[519.53,12.96],[519.54,2.56],[519.55,0.78],[519.56,8.3],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086110,[[519.52,1.36],[519.5,0.01],[519.49,0.01],[519.47,2.0],[519.45,0.79]],[[519.53,17.35],[519.54,2.56],[519.55,2.53],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086272,[[519.52,1.36],[519.5,0.01],[519.49,0.01],[519.47,2.0],[519.45,0.79]],[[519.53,16.86],[519.54,2.56],[519.55,2.53],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086381,[[519.52,2.63],[519.5,0.01],[519.49,0.01],[519.47,2.0],[519.45,2.44]],[[519.53,16.98],[519.54,2.56],[519.55,2.53],[519.56,10.38],[519.57,5.13]]]
["binance-futures","BNBUSDT",1725408086404,[[519.52,2.63],[519.5,0.01],[519.49,0.01],[519.47,2.0],[519.45,2.44]],[[519.53,16.98],[519.54,2.56],[519.55,2.53],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086487,[[519.52,2.63],[519.5,0.01],[519.49,0.01],[519.47,2.77],[519.45,2.44]],[[519.53,16.98],[519.54,2.56],[519.55,2.53],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086540,[[519.52,2.6],[519.5,0.01],[519.49,0.01],[519.47,2.77],[519.45,2.44]],[[519.53,16.98],[519.54,2.56],[519.55,0.78],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086595,[[519.52,7.48],[519.5,0.01],[519.49,1.66],[519.48,1.65],[519.47,2.77]],[[519.53,17.03],[519.54,2.56],[519.55,0.78],[519.56,10.38],[519.57,5.03]]]
["binance-futures","BNBUSDT",1725408086643,[[519.52,44.62],[519.51,0.77],[519.5,1.66],[519.49,0.78],[519.48,1.65]],[[519.53,0.46],[519.55,1.72],[519.56,2.56],[519.58,2.56],[519.6,5.4]]]
["binance-futures","BNBUSDT",1725408086690,[[519.54,40.41],[519.53,3.77],[519.52,35.91],[519.51,0.77],[519.5,1.66]],[[519.55,1.72],[519.56,2.56],[519.58,2.56],[519.6,5.4],[519.61,5.1]]]
["binance-futures","BNBUSDT",1725408086751,[[519.54,40.43],[519.53,13.95],[519.52,24.78],[519.51,0.77],[519.5,1.66]],[[519.55,3.55],[519.56,2.56],[519.58,2.56],[519.6,5.4],[519.61,2.56]]]
["binance-futures","BNBUSDT",1725408086788,[[519.54,46.78],[519.53,2.77],[519.52,24.78],[519.51,0.77],[519.5,1.66]],[[519.55,3.59],[519.56,2.56],[519.58,2.56],[519.6,5.4],[519.61,2.56]]]
["binance-futures","BNBUSDT",1725408086857,[[519.54,27.35],[519.53,7.13],[519.52,15.1],[519.51,0.77],[519.5,1.66]],[[519.55,12.19],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408086912,[[519.54,27.35],[519.53,0.93],[519.52,15.1],[519.51,0.77],[519.5,0.01]],[[519.55,12.19],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408086964,[[519.54,10.8],[519.53,0.16],[519.52,9.79],[519.51,0.77],[519.5,0.01]],[[519.55,12.97],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087009,[[519.54,10.82],[519.53,0.16],[519.52,9.79],[519.51,0.77],[519.5,2.57]],[[519.55,12.98],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087067,[[519.54,10.82],[519.53,4.61],[519.52,7.99],[519.51,0.77],[519.5,2.57]],[[519.55,12.97],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087115,[[519.54,5.86],[519.53,4.45],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,12.98],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087170,[[519.54,5.88],[519.53,2.8],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,12.94],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087269,[[519.54,5.65],[519.53,2.8],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,13.27],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087333,[[519.54,5.65],[519.53,2.8],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,13.23],[519.56,2.56],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408087384,[[519.54,16.5],[519.53,3.57],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.58],[519.56,2.56],[519.58,2.56],[519.59,0.77],[519.69,15.32]]]
["binance-futures","BNBUSDT",1725408087418,[[519.54,16.56],[519.53,3.57],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.57],[519.56,2.56],[519.58,2.56],[519.59,0.77],[519.69,15.32]]]
["binance-futures","BNBUSDT",1725408087489,[[519.54,16.56],[519.53,3.57],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.57],[519.58,2.56],[519.6,2.74],[519.61,16.67],[519.66,4.47]]]
["binance-futures","BNBUSDT",1725408087541,[[519.54,19.06],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.57],[519.58,2.56],[519.6,2.71],[519.61,16.07],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408087591,[[519.54,19.09],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.73],[519.58,2.56],[519.59,0.77],[519.6,2.71],[519.61,16.07]]]
["binance-futures","BNBUSDT",1725408087643,[[519.54,21.29],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.73],[519.58,2.56],[519.59,0.77],[519.6,2.71],[519.61,16.07]]]
["binance-futures","BNBUSDT",1725408087741,[[519.54,21.26],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.84],[519.58,2.56],[519.59,0.77],[519.6,2.71],[519.61,16.07]]]
["binance-futures","BNBUSDT",1725408087933,[[519.54,18.98],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.57],[519.58,2.56],[519.59,0.77],[519.6,2.71],[519.61,16.07]]]
["binance-futures","BNBUSDT",1725408087990,[[519.54,27.32],[519.53,3.73],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.62],[519.58,2.56],[519.59,0.77],[519.6,2.71],[519.61,2.75]]]
["binance-futures","BNBUSDT",1725408088041,[[519.54,27.34],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.59],[519.6,2.71],[519.61,5.34],[519.63,17.37],[519.64,1.89]]]
["binance-futures","BNBUSDT",1725408088091,[[519.54,27.34],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.59],[519.6,2.71],[519.61,5.26],[519.63,17.37],[519.64,1.89]]]
["binance-futures","BNBUSDT",1725408088146,[[519.54,27.32],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.59],[519.6,2.71],[519.61,5.26],[519.63,17.37],[519.64,1.89]]]
["binance-futures","BNBUSDT",1725408088200,[[519.54,27.51],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.59],[519.58,2.56],[519.6,2.71],[519.61,5.26],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408088251,[[519.54,27.51],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.63],[519.58,2.56],[519.6,2.71],[519.61,18.14],[519.63,4.58]]]
["binance-futures","BNBUSDT",1725408088355,[[519.54,27.49],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.66],[519.58,2.56],[519.59,1.65],[519.6,2.71],[519.61,18.14]]]
["binance-futures","BNBUSDT",1725408088406,[[519.54,27.49],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.99],[519.58,2.56],[519.6,2.71],[519.61,18.14],[520.13,85.32]]]
["binance-futures","BNBUSDT",1725408088419,[[519.54,27.48],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.99],[519.58,2.56],[519.6,2.71],[519.61,18.14],[520.13,85.32]]]
["binance-futures","BNBUSDT",1725408088512,[[519.54,27.48],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.99],[519.58,2.56],[519.6,2.71],[519.61,18.14],[519.67,9.01]]]
["binance-futures","BNBUSDT",1725408088540,[[519.54,27.48],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,1.04],[519.58,2.56],[519.6,2.71],[519.61,18.14],[519.67,9.01]]]
["binance-futures","BNBUSDT",1725408088606,[[519.54,27.48],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,1.12],[519.58,2.56],[519.6,2.71],[519.61,18.14],[519.67,9.01]]]
["binance-futures","BNBUSDT",1725408088671,[[519.54,26.84],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,2.57]],[[519.55,0.3],[519.58,2.56],[519.6,2.71],[519.61,5.26],[519.62,8.94]]]
["binance-futures","BNBUSDT",1725408088766,[[519.54,26.84],[519.53,3.91],[519.52,7.65],[519.51,0.77],[519.5,4.86]],[[519.55,0.41],[519.58,2.56],[519.6,2.71],[519.61,17.7],[519.62,8.94]]]
["binance-futures","BNBUSDT",1725408088825,[[519.54,13.77],[519.53,0.34],[519.52,7.65],[519.51,0.77],[519.5,4.86]],[[519.55,13.92],[519.56,2.43],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408088889,[[519.54,13.53],[519.53,0.16],[519.52,5.85],[519.51,0.77],[519.5,4.86]],[[519.55,13.92],[519.56,2.43],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408088912,[[519.54,16.41],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,15.92],[519.56,2.43],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408088993,[[519.54,16.45],[519.53,2.66],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,15.96],[519.56,2.43],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408089046,[[519.54,16.45],[519.53,2.66],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,11.08],[519.56,2.43],[519.57,0.77],[519.58,2.56],[519.59,2.42]]]
["binance-futures","BNBUSDT",1725408089098,[[519.54,23.63],[519.53,3.43],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,0.53],[519.56,2.43],[519.58,2.56],[519.59,0.77],[519.6,2.71]]]
["binance-futures","BNBUSDT",1725408089205,[[519.54,25.63],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,0.53],[519.58,2.56],[519.6,2.71],[519.61,5.26],[519.78,1.27]]]
["binance-futures","BNBUSDT",1725408089255,[[519.54,25.63],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,0.53],[519.58,2.56],[519.6,2.71],[519.61,3.38],[519.78,1.27]]]
["binance-futures","BNBUSDT",1725408089311,[[519.54,25.63],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,2.57]],[[519.55,0.53],[519.58,2.56],[519.6,2.71],[519.61,3.38],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408089368,[[519.54,25.63],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,0.53],[519.58,2.56],[519.6,2.71],[519.61,16.08],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408089410,[[519.54,25.63],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,0.55],[519.58,2.56],[519.6,2.71],[519.61,16.08],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408089584,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,0.55],[519.58,2.56],[519.6,2.71],[519.61,16.08],[519.63,17.37]]]
["binance-futures","BNBUSDT",1725408089691,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,0.55],[519.58,2.56],[519.6,2.71],[519.61,16.08],[519.63,18.14]]]
["binance-futures","BNBUSDT",1725408089756,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,0.68],[519.58,2.56],[519.59,1.65],[519.6,2.71],[519.61,16.08]]]
["binance-futures","BNBUSDT",1725408089975,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,4.14],[519.58,2.56],[519.59,1.65],[519.6,2.71],[519.61,16.08]]]
["binance-futures","BNBUSDT",1725408090018,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,4.12],[519.58,2.56],[519.59,1.65],[519.6,2.71],[519.61,16.08]]]
["binance-futures","BNBUSDT",1725408090076,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,4.12],[519.58,2.56],[519.6,2.71],[519.61,16.08],[519.63,5.35]]]
["binance-futures","BNBUSDT",1725408090127,[[519.54,27.73],[519.53,3.77],[519.52,5.85],[519.51,0.77],[519.5,4.79]],[[519.55,4.17],[519.58,2.56],[519.6,2.71],[519.61,3.38],[519.63,5.35]]]
["binance-futures","BNBUSDT",1725408090182,[[519.59,49.93],[519.58,31.49],[519.57,26.28],[519.56,2.43],[519.55,34.17]],[[519.6,2.6],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.66,2.72]]]
["binance-futures","BNBUSDT",1725408090229,[[519.59,49.93],[519.58,27.49],[519.57,23.01],[519.56,2.43],[519.55,33.76]],[[519.6,1.4],[519.62,8.33],[519.63,4.56],[519.64,2.61],[519.65,0.78]]]
["binance-futures","BNBUSDT",1725408090286,[[519.59,54.52],[519.58,26.49],[519.57,23.01],[519.56,17.07],[519.55,22.82]],[[519.6,1.48],[519.62,8.33],[519.63,4.56],[519.64,2.61],[519.65,0.78]]]
["binance-futures","BNBUSDT",1725408090331,[[519.59,54.52],[519.58,26.49],[519.57,22.0],[519.56,12.74],[519.55,22.82]],[[519.6,1.78],[519.62,8.33],[519.63,4.56],[519.64,2.61],[519.65,3.36]]]
["binance-futures","BNBUSDT",1725408090386,[[519.59,41.06],[519.58,26.49],[519.57,22.0],[519.56,12.74],[519.55,22.82]],[[519.6,3.46],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.65,3.36]]]
["binance-futures","BNBUSDT",1725408090438,[[519.59,36.13],[519.58,26.49],[519.57,22.0],[519.56,12.74],[519.55,22.82]],[[519.6,3.48],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.65,3.36]]]
["binance-futures","BNBUSDT",1725408090494,[[519.59,18.07],[519.58,20.69],[519.57,16.2],[519.56,12.74],[519.55,22.82]],[[519.6,5.93],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.65,3.36]]]
["binance-futures","BNBUSDT",1725408090540,[[519.59,18.42],[519.58,14.78],[519.57,16.2],[519.56,2.43],[519.55,30.61]],[[519.6,5.93],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408090589,[[519.59,18.42],[519.58,14.78],[519.57,16.2],[519.56,2.43],[519.55,30.61]],[[519.6,5.99],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408090704,[[519.59,20.62],[519.58,14.78],[519.57,16.2],[519.56,2.43],[519.55,30.61]],[[519.6,5.69],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.67,7.82]]]
["binance-futures","BNBUSDT",1725408090749,[[519.59,24.52],[519.58,14.78],[519.57,16.2],[519.56,2.43],[519.55,30.61]],[[519.6,1.6],[519.62,8.33],[519.63,4.56],[519.64,2.61],[519.65,0.93]]]
["binance-futures","BNBUSDT",1725408090861,[[519.59,16.67],[519.58,13.98],[519.57,14.07],[519.56,2.43],[519.55,28.77]],[[519.6,5.99],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408090914,[[519.59,10.03],[519.58,0.34],[519.57,0.02],[519.56,11.93],[519.55,13.37]],[[519.6,16.47],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408090967,[[519.59,10.03],[519.57,0.02],[519.56,2.43]],[[519.6,21.66],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091017,[[519.59,9.03],[519.57,0.02],[519.56,2.43],[519.48,15.52],[519.44,5.87]],[[519.6,21.61],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,4.36]]]
["binance-futures","BNBUSDT",1725408091071,[[519.59,9.03],[519.57,0.02],[519.56,2.43],[519.55,2.97],[519.49,2.7]],[[519.6,21.61],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,4.36]]]
["binance-futures","BNBUSDT",1725408091123,[[519.59,9.0],[519.57,0.79],[519.56,2.43],[519.55,2.97],[519.49,7.96]],[[519.6,21.64],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,4.36]]]
["binance-futures","BNBUSDT",1725408091284,[[519.59,9.02],[519.57,0.79],[519.56,2.43],[519.55,2.97],[519.49,7.96]],[[519.6,21.64],[519.61,0.87],[519.62,8.33],[519.63,5.33],[519.64,4.36]]]
["binance-futures","BNBUSDT",1725408091302,[[519.59,9.02],[519.57,0.79],[519.56,2.43],[519.55,2.97],[519.49,2.7]],[[519.6,21.64],[519.61,0.87],[519.62,8.33],[519.63,5.33],[519.64,4.36]]]
["binance-futures","BNBUSDT",1725408091398,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,16.47],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091453,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,12.21],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091502,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,12.21],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091531,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,12.35],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091611,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,13.59],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091662,[[519.59,9.2],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,13.61],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.61]]]
["binance-futures","BNBUSDT",1725408091714,[[519.59,37.49],[519.58,2.43],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,7.61],[519.62,8.33],[519.63,5.33],[519.64,2.61],[519.66,12.98]]]
["binance-futures","BNBUSDT",1725408091754,[[519.59,37.71],[519.58,2.43],[519.57,2.59],[519.56,2.43],[519.55,4.77]],[[519.6,5.11],[519.62,8.33],[519.63,5.33],[519.64,2.57],[519.65,0.93]]]
["binance-futures","BNBUSDT",1725408091815,[[519.59,37.71],[519.58,2.77],[519.57,2.59],[519.56,2.43],[519.55,4.77]],[[519.6,5.11],[519.62,8.33],[519.63,5.33],[519.64,2.57],[519.65,0.93]]]
["binance-futures","BNBUSDT",1725408091866,[[519.59,37.75],[519.58,2.77],[519.57,2.59],[519.56,2.43],[519.55,4.77]],[[519.6,5.11],[519.62,8.33],[519.63,5.33],[519.64,2.57],[519.65,0.93]]]
["binance-futures","BNBUSDT",1725408091972,[[519.59,19.02],[519.58,2.77],[519.57,2.59],[519.56,2.43],[519.55,4.77]],[[519.6,9.54],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.57]]]
["binance-futures","BNBUSDT",1725408092030,[[519.59,14.54],[519.58,2.77],[519.57,0.79],[519.56,2.43],[519.55,2.97]],[[519.6,9.54],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.57]]]
["binance-futures","BNBUSDT",1725408092127,[[519.59,9.0],[519.58,0.34],[519.57,0.02],[519.56,2.43],[519.55,2.2]],[[519.6,16.11],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.57]]]
["binance-futures","BNBUSDT",1725408092187,[[519.59,8.99],[519.58,0.16],[519.57,0.02],[519.56,2.43],[519.55,2.2]],[[519.6,20.51],[519.61,0.77],[519.62,8.33],[519.63,5.33],[519.64,2.57]]]
["binance-futures","BNBUSDT",1725408092252,[],[[519.51,3.3],[519.52,0.77],[519.53,12.57],[519.54,7.93],[519.55,2.47]]]
["binance-futures","BNBUSDT",1725408092303,[[519.47,16.09],[519.46,0.34],[519.44,0.48],[519.43,4.01],[519.42,10.68]],[[519.48,3.59],[519.49,4.18],[519.5,2.43],[519.51,0.77],[519.52,5.04]]]
["binance-futures","BNBUSDT",1725408092354,[],[[519.4,5.65],[519.41,10.27],[519.42,4.24],[519.43,4.07],[519.44,6.23]]]
["binance-futures","BNBUSDT",1725408092405,[[519.31,7.99],[519.3,9.96],[519.29,0.1],[519.27,7.28],[519.25,1.65]],[[519.32,4.01],[519.33,2.12],[519.34,4.71],[519.35,3.09],[519.36,4.44]]]
["binance-futures","BNBUSDT",1725408092456,[[519.3,12.06],[519.29,0.7],[519.28,11.81],[519.27,2.87],[519.26,0.39]],[[519.32,2.51],[519.34,3.2],[519.35,3.09],[519.36,1.65],[519.37,2.57]]]
["binance-futures","BNBUSDT",1725408092508,[[519.34,12.68],[519.33,9.62],[519.32,5.9],[519.31,7.57],[519.3,9.24]],[[519.35,13.91],[519.36,2.43],[519.37,0.77],[519.43,0.77],[519.5,26.15]]]
["binance-futures","BNBUSDT",1725408092557,[[519.34,11.71],[519.33,9.62],[519.32,5.9],[519.31,11.78],[519.3,7.34]],[[519.35,14.13],[519.36,2.43],[519.37,0.77],[519.43,0.77],[519.49,4.67]]]
["binance-futures","BNBUSDT",1725408092610,[[519.34,11.71],[519.33,9.62],[519.32,5.9],[519.31,10.53],[519.3,7.34]],[[519.35,14.02],[519.36,2.43],[519.37,0.77],[519.43,0.77],[519.49,4.67]]]
["binance-futures","BNBUSDT",1725408092662,[[519.38,7.14],[519.37,7.2],[519.35,5.06],[519.34,11.71],[519.33,9.1]],[[519.4,2.43],[519.42,3.42],[519.44,2.43],[519.45,0.93],[519.47,1.75]]]
["binance-futures","BNBUSDT",1725408092705,[[519.41,12.5],[519.4,1.7],[519.39,4.34],[519.38,1.8],[519.37,5.4]],[[519.42,8.19],[519.44,2.43],[519.45,0.93],[519.47,1.75],[519.48,5.58]]]
["binance-futures","BNBUSDT",1725408092765,[[519.41,16.6],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,1.47]],[[519.42,8.21],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,4.33]]]
["binance-futures","BNBUSDT",1725408092814,[[519.41,16.4],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,1.47]],[[519.42,9.27],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.4]]]
["binance-futures","BNBUSDT",1725408092862,[[519.41,19.79],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,3.73]],[[519.42,8.91],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.4]]]
["binance-futures","BNBUSDT",1725408092918,[[519.41,15.28],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,3.73]],[[519.42,8.91],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.4]]]
["binance-futures","BNBUSDT",1725408092967,[[519.41,11.94],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,6.51]],[[519.42,8.91],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.4]]]
["binance-futures","BNBUSDT",1725408093024,[[519.41,11.96],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,6.51]],[[519.42,8.91],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.55]]]
["binance-futures","BNBUSDT",1725408093132,[[519.41,10.99],[519.4,1.7],[519.39,1.68],[519.38,1.8],[519.37,6.51]],[[519.42,8.95],[519.44,2.43],[519.45,1.65],[519.46,1.65],[519.47,3.55]]]
["binance-futures","BNBUSDT",1725408093226,[[519.41,0.04],[519.37,0.52]],[[519.42,11.82],[519.43,1.18],[519.44,2.43],[519.45,1.65],[519.46,4.17]]]
["binance-futures","BNBUSDT",1725408093285,[[519.41,0.04],[519.37,0.52],[519.36,2.52],[519.34,0.77],[519.28,5.87]],[[519.42,17.46],[519.43,1.18],[519.44,2.43],[519.45,1.65],[519.46,4.17]]]
["binance-futures","BNBUSDT",1725408093335,[[519.35,0.02],[519.32,2.32],[519.31,0.01],[519.3,2.31],[519.29,3.28]],[[519.36,18.98],[519.37,6.45],[519.38,4.24],[519.39,13.12],[519.4,13.29]]]
["binance-futures","BNBUSDT",1725408093391,[[519.35,0.02],[519.32,2.32],[519.31,0.01],[519.3,2.31],[519.29,0.02]],[[519.36,19.0],[519.37,6.45],[519.38,4.24],[519.39,13.12],[519.4,13.29]]]
["binance-futures","BNBUSDT",1725408093442,[[519.32,0.01],[519.31,0.01]],[[519.33,12.62],[519.34,8.6],[519.35,42.22],[519.36,15.32],[519.37,7.22]]]
["binance-futures","BNBUSDT",1725408093494,[[519.28,0.18],[519.25,3.26],[519.23,2.13],[519.22,5.78],[519.2,17.61]],[[519.29,4.88],[519.31,3.19],[519.32,28.5],[519.33,32.03],[519.34,18.78]]]
["binance-futures","BNBUSDT",1725408093546,[[519.23,0.01],[519.22,5.01],[519.21,3.46],[519.2,5.52]],[[519.28,24.2],[519.29,29.57],[519.3,13.87],[519.31,26.5],[519.32,20.46]]]
["binance-futures","BNBUSDT",1725408093597,[[519.24,2.31],[519.23,0.01],[519.22,2.32],[519.21,0.2],[519.2,0.03]],[[519.28,29.9],[519.29,28.57],[519.3,13.87],[519.31,27.58],[519.32,17.72]]]
["binance-futures","BNBUSDT",1725408093646,[[519.27,1.3],[519.26,2.31],[519.24,2.31],[519.23,0.01],[519.22,3.09]],[[519.28,24.51],[519.29,19.02],[519.3,13.53],[519.31,27.18],[519.32,17.72]]]
["binance-futures","BNBUSDT",1725408093702,[[519.27,4.45],[519.26,2.31],[519.24,2.31],[519.23,0.01],[519.22,3.09]],[[519.28,14.71],[519.29,11.57],[519.3,13.53],[519.31,22.69],[519.32,13.61]]]
["binance-futures","BNBUSDT",1725408093754,[[519.27,6.71],[519.26,2.31],[519.24,2.31],[519.23,1.66],[519.22,3.09]],[[519.28,6.27],[519.29,9.77],[519.3,13.53],[519.31,15.02],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408093800,[[519.27,10.85],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,6.11],[519.29,4.1],[519.3,13.53],[519.31,13.32],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408093857,[[519.27,10.9],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,3.89],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408093909,[[519.27,8.77],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,5.38]],[[519.28,3.89],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408093959,[[519.27,8.77],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,3.89],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094015,[[519.27,10.9],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,4.07],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094066,[[519.27,10.88],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,4.07],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094117,[[519.27,10.9],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,4.05],[519.29,4.1],[519.3,11.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094171,[[519.27,10.92],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,4.05],[519.29,4.1],[519.3,9.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094279,[[519.27,8.73],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,8.48],[519.29,4.1],[519.3,9.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094330,[[519.27,14.82],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,1.66]],[[519.28,8.47],[519.29,4.1],[519.3,9.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094383,[[519.27,8.73],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,8.48],[519.29,4.1],[519.3,9.78],[519.31,11.57],[519.32,8.13]]]
["binance-futures","BNBUSDT",1725408094425,[[519.27,16.16],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,4.1],[519.29,4.1],[519.3,7.98],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094491,[[519.27,16.16],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,4.1],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094527,[[519.27,16.16],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.71]],[[519.28,2.06],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094592,[[519.27,16.15],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.06],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094703,[[519.27,14.07],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.47],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094712,[[519.27,14.11],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.48],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094795,[[519.27,14.11],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.06],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094907,[[519.27,14.11],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,1.05],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408094965,[[519.27,14.11],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.07],[519.29,4.1],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095032,[[519.27,14.11],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.07],[519.29,1.3],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095140,[[519.27,14.19],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.06],[519.29,1.3],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095186,[[519.27,16.63],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,1.91],[519.29,1.12],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095302,[[519.27,16.63],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,1.92],[519.29,1.12],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095410,[[519.27,16.63],[519.26,2.31],[519.25,0.77],[519.24,2.31],[519.23,0.01]],[[519.28,2.01],[519.29,1.12],[519.3,2.31],[519.31,5.79],[519.32,2.31]]]
["binance-futures","BNBUSDT",1725408095466,[[519.3,43.93],[519.29,23.53],[519.28,35.03],[519.27,6.95],[519.26,2.31]],[[519.31,3.05],[519.34,1.92],[519.35,0.58],[519.36,5.77],[519.37,4.75]]]
["binance-futures","BNBUSDT",1725408095515,[[519.3,83.03],[519.29,24.41],[519.28,31.0],[519.27,3.92],[519.26,2.31]],[[519.31,0.13],[519.34,1.73],[519.36,0.01],[519.38,2.33],[519.39,20.09]]]
["binance-futures","BNBUSDT",1725408095571,[[519.3,83.03],[519.29,22.83],[519.28,30.0],[519.27,3.92],[519.26,2.31]],[[519.31,0.15],[519.34,1.73],[519.36,0.01],[519.38,2.33],[519.39,18.39]]]
["binance-futures","BNBUSDT",1725408095623,[[519.39,37.24],[519.38,6.16],[519.37,0.77],[519.36,4.31],[519.35,4.07]],[[519.4,0.99],[519.42,5.41],[519.44,2.47],[519.45,2.76],[519.48,0.03]]]
["binance-futures","BNBUSDT",1725408095669,[[519.39,37.36],[519.38,5.15],[519.37,0.77],[519.36,4.31],[519.35,4.07]],[[519.4,0.99],[519.42,5.41],[519.44,2.47],[519.45,2.76],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408095720,[[519.39,37.36],[519.38,5.15],[519.37,0.77],[519.36,4.31],[519.35,4.07]],[[519.4,2.35],[519.42,5.41],[519.44,2.47],[519.45,2.76],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408095773,[[519.39,44.48],[519.38,5.15],[519.37,0.77],[519.36,4.31],[519.35,4.07]],[[519.4,2.31],[519.42,5.41],[519.44,2.47],[519.45,2.76],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408095899,[[519.39,13.68],[519.38,5.15],[519.37,1.99],[519.36,4.31],[519.35,4.07]],[[519.4,7.97],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408095950,[[519.39,10.31],[519.38,5.15],[519.37,1.99],[519.36,4.31],[519.35,0.77]],[[519.4,10.34],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408096004,[[519.39,13.69],[519.38,5.15],[519.37,1.99],[519.36,4.31],[519.35,0.77]],[[519.4,4.59],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.77]]]
["binance-futures","BNBUSDT",1725408096048,[[519.39,13.69],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.59],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.92]]]
["binance-futures","BNBUSDT",1725408096153,[[519.39,13.75],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.59],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.92]]]
["binance-futures","BNBUSDT",1725408096210,[[519.39,13.75],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.61],[519.42,5.41],[519.44,2.47],[519.45,3.53],[519.46,0.92]]]
["binance-futures","BNBUSDT",1725408096266,[[519.39,13.75],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.61],[519.42,5.41],[519.44,2.47],[519.45,0.77],[519.46,0.15]]]
["binance-futures","BNBUSDT",1725408096312,[[519.39,13.75],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.61],[519.42,5.41],[519.44,2.47],[519.45,0.77],[519.46,1.8]]]
["binance-futures","BNBUSDT",1725408096373,[[519.39,14.51],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.32],[519.42,5.41],[519.44,2.47],[519.46,0.15],[519.47,4.93]]]
["binance-futures","BNBUSDT",1725408096425,[[519.39,14.51],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.34],[519.42,5.41],[519.44,2.47],[519.46,1.8],[519.47,4.93]]]
["binance-futures","BNBUSDT",1725408096493,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.36],[519.42,5.41],[519.44,2.47],[519.46,0.15],[519.47,4.93]]]
["binance-futures","BNBUSDT",1725408096621,[[519.39,12.38],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.36],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,1.8]]]
["binance-futures","BNBUSDT",1725408096641,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.36],[519.42,5.41],[519.44,2.47],[519.46,1.8],[519.59,39.73]]]
["binance-futures","BNBUSDT",1725408096716,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.36],[519.42,5.41],[519.44,2.47],[519.46,1.8],[519.5,21.14]]]
["binance-futures","BNBUSDT",1725408096766,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.88],[519.42,5.41],[519.44,2.47],[519.46,0.15],[519.5,21.14]]]
["binance-futures","BNBUSDT",1725408096806,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,2.57],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,1.8]]]
["binance-futures","BNBUSDT",1725408096902,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.88],[519.42,5.41],[519.44,2.47],[519.46,0.15]]]
["binance-futures","BNBUSDT",1725408096949,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.88],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,1.8]]]
["binance-futures","BNBUSDT",1725408097049,[[519.39,14.52],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.16],[519.42,5.41],[519.44,2.47],[519.46,0.15],[519.56,11.12]]]
["binance-futures","BNBUSDT",1725408097110,[[519.39,14.51],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.88],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,1.8]]]
["binance-futures","BNBUSDT",1725408097172,[[519.39,14.48],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.93],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,5.58]]]
["binance-futures","BNBUSDT",1725408097468,[[519.39,14.5],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.93],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,5.58]]]
["binance-futures","BNBUSDT",1725408097501,[[519.39,12.38],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,1.92],[519.42,5.41],[519.44,2.47],[519.45,1.65],[519.46,5.58]]]
["binance-futures","BNBUSDT",1725408097663,[[519.39,12.37],[519.38,5.15],[519.37,2.76],[519.36,4.31],[519.35,0.77]],[[519.4,4.24],[519.42,5.41],[519.44,2.47],[519.45,0.77],[519.46,5.58]]]
["binance-futures","BNBUSDT",1725408097831,[[519.39,0.18],[519.37,1.99],[519.36,2.31]],[[519.4,16.58],[519.41,0.77],[519.42,5.41],[519.43,0.77],[519.44,2.47]]]
["binance-futures","BNBUSDT",1725408097883,[[519.39,0.18],[519.36,2.31],[519.35,2.26],[519.31,7.97],[519.28,4.21]],[[519.4,16.58],[519.41,0.77],[519.42,5.41],[519.43,0.77],[519.44,2.47]]]
["binance-futures","BNBUSDT",1725408097936,[[519.33,0.04],[519.31,5.64],[519.3,4.35],[519.29,2.33],[519.28,4.21]],[[519.34,3.46],[519.35,37.07],[519.36,29.03],[519.37,14.27],[519.38,14.93]]]
["binance-futures","BNBUSDT",1725408097987,[[519.31,1.97],[519.3,2.31],[519.29,0.78],[519.28,2.35]],[[519.32,20.63],[519.33,8.24],[519.34,19.87],[519.35,21.33],[519.36,28.17]]]
["binance-futures","BNBUSDT",1725408098038,[[519.29,8.57],[519.28,2.35],[519.26,2.79],[519.25,2.19],[519.23,1.7]],[[519.3,15.1],[519.31,18.67],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098089,[[519.29,8.57],[519.28,2.35],[519.27,1.8],[519.26,2.79],[519.25,2.19]],[[519.3,14.32],[519.31,18.67],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098140,[[519.29,0.01],[519.28,0.04],[519.27,1.8],[519.26,2.79],[519.25,0.77]],[[519.3,14.32],[519.31,18.67],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098184,[[519.29,0.01],[519.28,0.04],[519.26,2.79],[519.25,0.77]],[[519.3,16.1],[519.31,18.67],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098240,[[519.29,0.01],[519.28,0.04],[519.26,2.79],[519.25,0.77],[519.22,2.32]],[[519.3,16.82],[519.31,19.44],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098343,[[519.29,0.02],[519.26,2.79],[519.22,2.32]],[[519.3,16.82],[519.31,19.44],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098401,[[519.29,0.02],[519.26,2.79],[519.22,2.32],[519.2,3.27],[519.18,0.83]],[[519.3,16.84],[519.31,19.44],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098444,[[519.29,6.28],[519.28,2.31],[519.26,2.79],[519.25,0.77],[519.23,2.47]],[[519.3,16.17],[519.31,14.93],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098496,[[519.29,6.28],[519.28,2.31],[519.26,2.79],[519.25,0.77],[519.24,2.5]],[[519.3,16.17],[519.31,14.93],[519.32,12.39],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098556,[[519.29,2.72],[519.28,2.31],[519.26,2.79],[519.25,0.77],[519.24,2.5]],[[519.3,17.09],[519.31,15.7],[519.32,12.37],[519.33,9.68],[519.34,21.2]]]
["binance-futures","BNBUSDT",1725408098610,[[519.29,0.03],[519.26,2.79],[519.25,0.77],[519.24,2.5]],[[519.3,17.09],[519.31,15.7],[519.32,12.37],[519.33,9.68],[519.34,21.38]]]
["binance-futures","BNBUSDT",1725408098661,[[519.29,1.16],[519.28,1.9],[519.27,1.68],[519.26,4.15],[519.25,0.77]],[[519.3,17.09],[519.31,15.7],[519.32,9.57],[519.33,13.43],[519.34,21.42]]]
["binance-futures","BNBUSDT",1725408098716,[[519.29,14.88],[519.28,1.9],[519.27,0.77],[519.26,4.15],[519.25,0.77]],[[519.3,4.46],[519.31,5.77],[519.32,9.57],[519.33,9.21],[519.34,19.54]]]
["binance-futures","BNBUSDT",1725408098762,[[519.29,24.33],[519.28,1.9],[519.27,0.77],[519.26,4.15],[519.25,0.77]],[[519.3,12.82],[519.31,5.77],[519.32,9.57],[519.33,5.46],[519.34,17.79]]]
["binance-futures","BNBUSDT",1725408098817,[[519.29,1.66],[519.28,1.9],[519.26,4.15],[519.25,4.8]],[[519.3,16.84],[519.31,5.77],[519.32,9.57],[519.33,9.98],[519.34,17.79]]]
["binance-futures","BNBUSDT",1725408098870,[[519.24,0.28],[519.23,0.05],[519.22,2.32],[519.2,2.32],[519.19,2.7]],[[519.25,16.46],[519.26,18.32],[519.27,20.36],[519.28,20.3],[519.29,27.33]]]
["binance-futures","BNBUSDT",1725408098920,[[519.24,6.04],[519.23,0.05],[519.22,2.32],[519.2,2.32],[519.19,2.79]],[[519.25,16.6],[519.26,18.32],[519.27,15.82],[519.28,18.44],[519.29,29.82]]]
["binance-futures","BNBUSDT",1725408098969,[[519.24,4.14],[519.23,0.05],[519.22,2.32],[519.21,0.77],[519.2,2.32]],[[519.25,15.84],[519.26,17.78],[519.27,15.82],[519.28,18.44],[519.29,29.82]]]
["binance-futures","BNBUSDT",1725408099025,[[519.24,16.04],[519.23,0.05],[519.22,2.32],[519.21,0.77],[519.2,2.32]],[[519.25,6.05],[519.26,16.67],[519.27,15.82],[519.28,18.44],[519.29,29.82]]]
["binance-futures","BNBUSDT",1725408099075,[[519.24,20.22],[519.23,0.82],[519.22,2.32],[519.21,0.77],[519.2,2.32]],[[519.25,2.62],[519.26,9.55],[519.27,6.96],[519.28,18.44],[519.29,29.82]]]
["binance-futures","BNBUSDT",1725408099113,[[519.24,20.72],[519.23,0.82],[519.22,2.32],[519.21,0.77],[519.2,2.32]],[[519.25,2.62],[519.26,2.31],[519.27,6.96],[519.28,13.18],[519.29,21.95]]]
["binance-futures","BNBUSDT",1725408099181,[[519.22,0.01],[519.2,0.01]],[[519.23,12.06],[519.24,55.72],[519.25,23.24],[519.26,5.49],[519.27,6.31]]]
["binance-futures","BNBUSDT",1725408099231,[[519.19,0.41],[519.17,0.01],[519.16,4.7],[519.15,0.18],[519.14,2.79]],[[519.2,31.18],[519.22,25.85],[519.23,17.97],[519.24,23.84],[519.25,19.84]]]
["binance-futures","BNBUSDT",1725408099281,[[519.19,0.41],[519.18,2.31],[519.17,0.01],[519.16,2.31],[519.15,0.95]],[[519.2,23.18],[519.22,25.85],[519.23,16.98],[519.24,27.34],[519.25,19.84]]]
["binance-futures","BNBUSDT",1725408099331,[[519.19,0.41],[519.18,2.31],[519.17,0.01],[519.16,2.31],[519.15,0.77]],[[519.2,23.18],[519.22,25.85],[519.23,16.98],[519.24,27.34],[519.25,19.84]]]
["binance-futures","BNBUSDT",1725408099384,[[519.19,0.03],[519.17,0.01],[519.16,2.31],[519.15,0.77]],[[519.2,23.12],[519.21,0.77],[519.22,25.85],[519.23,16.98],[519.24,23.84]]]
["binance-futures","BNBUSDT",1725408099439,[[519.19,0.05],[519.17,0.01],[519.16,2.31],[519.15,0.77],[519.09,3.13]],[[519.2,23.14],[519.21,0.77],[519.22,25.85],[519.23,16.98],[519.24,23.84]]]
["binance-futures","BNBUSDT",1725408099488,[[519.19,0.05],[519.17,0.01],[519.16,2.31],[519.15,0.77],[519.12,5.45]],[[519.2,23.41],[519.21,2.52],[519.22,25.85],[519.23,18.73],[519.24,25.59]]]
["binance-futures","BNBUSDT",1725408099542,[[519.17,0.01],[519.14,0.48],[519.13,0.05],[519.12,0.18]],[[519.18,31.0],[519.19,39.91],[519.2,5.82],[519.21,4.97],[519.22,24.77]]]
["binance-futures","BNBUSDT",1725408099593,[[519.14,3.19],[519.13,0.05],[519.12,2.31],[519.11,0.01],[519.1,2.31]],[[519.15,24.06],[519.16,2.31],[519.17,22.73],[519.18,24.16],[519.19,39.91]]]
["binance-futures","BNBUSDT",1725408099644,[[519.14,3.19],[519.13,0.05],[519.12,2.31],[519.11,0.01],[519.1,2.31]],[[519.15,24.06],[519.16,2.49],[519.17,21.14],[519.18,23.45],[519.19,41.67]]]
["binance-futures","BNBUSDT",1725408099694,[[519.14,3.23],[519.13,0.05],[519.12,2.31],[519.11,0.01],[519.1,2.31]],[[519.15,24.19],[519.16,2.49],[519.17,21.14],[519.18,23.45],[519.19,41.67]]]
["binance-futures","BNBUSDT",1725408099746,[[519.14,3.23],[519.13,0.05],[519.12,2.31],[519.11,0.01],[519.1,2.31]],[[519.15,24.34],[519.16,2.49],[519.17,21.14],[519.18,23.45],[519.19,41.67]]]
["binance-futures","BNBUSDT",1725408099798,[[519.14,3.02],[519.13,0.05],[519.12,2.31],[519.11,0.01],[519.1,2.31]],[[519.15,19.14],[519.16,2.49],[519.17,21.05],[519.18,23.45],[519.19,36.82]]]
["binance-futures","BNBUSDT",1725408099849,[[519.14,6.04],[519.13,0.05],[519.12,2.31],[519.11,1.66],[519.1,2.31]],[[519.15,19.14],[519.16,2.49],[519.17,21.05],[519.18,23.45],[519.19,36.82]]]
["binance-futures","BNBUSDT",1725408099905,[[519.14,6.49],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.55],[519.16,2.49],[519.17,19.3],[519.18,23.45],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408099955,[[519.14,9.86],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.83],[519.16,2.31],[519.17,19.3],[519.18,23.45],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408100009,[[519.14,9.86],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.32],[519.16,2.31],[519.17,18.22],[519.18,23.45],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408100058,[[519.14,9.86],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.32],[519.16,2.31],[519.17,18.22],[519.18,23.36],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408100114,[[519.14,9.85],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.43],[519.16,2.31],[519.17,18.22],[519.18,23.34],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408100163,[[519.14,9.85],[519.13,0.05],[519.12,2.31],[519.11,2.43],[519.1,2.31]],[[519.15,6.47],[519.16,2.31],[519.17,18.22],[519.18,23.34],[519.19,34.98]]]
["binance-futures","BNBUSDT",1725408100216,[[519.15,36.48],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,2.31],[519.17,16.57],[519.18,22.78],[519.19,33.23],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408100266,[[519.15,36.48],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,2.31],[519.17,10.63],[519.18,17.6],[519.19,33.23],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408100312,[[519.15,35.52],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,3.03],[519.17,10.63],[519.18,17.6],[519.19,33.23],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408100363,[[519.15,32.28],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,3.07],[519.17,10.63],[519.18,17.6],[519.19,33.23],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408100395,[[519.15,32.3],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,3.07],[519.17,10.63],[519.18,17.6],[519.19,33.23],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408100493,[[519.15,34.13],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,0.78]],[[519.16,0.76],[519.18,8.38],[519.19,32.46],[519.2,3.6],[519.48,14.34]]]
["binance-futures","BNBUSDT",1725408100530,[[519.15,34.13],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,0.78]],[[519.16,0.8],[519.18,8.38],[519.19,21.92],[519.2,3.6],[519.29,18.16]]]
["binance-futures","BNBUSDT",1725408100624,[[519.15,34.14],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,0.78]],[[519.16,3.61],[519.18,8.38],[519.19,21.92],[519.2,3.6],[519.29,18.16]]]
["binance-futures","BNBUSDT",1725408100689,[[519.15,20.14],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,0.78]],[[519.16,14.48],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.29,18.16]]]
["binance-futures","BNBUSDT",1725408100755,[[519.15,20.14],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,14.29],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.29,18.16]]]
["binance-futures","BNBUSDT",1725408100807,[[519.15,20.14],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,14.33],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,3.71]]]
["binance-futures","BNBUSDT",1725408100845,[[519.15,20.14],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,13.79],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,3.71]]]
["binance-futures","BNBUSDT",1725408100918,[[519.15,21.87],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,6.2],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,3.71]]]
["binance-futures","BNBUSDT",1725408100966,[[519.15,19.75],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,6.2],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,3.04]]]
["binance-futures","BNBUSDT",1725408101078,[[519.15,15.95],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,6.2],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,0.93]]]
["binance-futures","BNBUSDT",1725408101130,[[519.15,12.99],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,0.78]],[[519.16,15.61],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,0.93]]]
["binance-futures","BNBUSDT",1725408101183,[[519.15,12.99],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,0.78]],[[519.16,15.45],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,0.93]]]
["binance-futures","BNBUSDT",1725408101224,[[519.15,13.02],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,15.73],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,0.93]]]
["binance-futures","BNBUSDT",1725408101288,[[519.15,13.02],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,15.47],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,0.93]]]
["binance-futures","BNBUSDT",1725408101411,[[519.15,13.02],[519.14,2.63],[519.13,0.82],[519.12,2.31],[519.11,2.43]],[[519.16,15.49],[519.18,8.38],[519.19,22.69],[519.2,3.6],[519.21,3.71]]]
["binance-futures","BNBUSDT",1725408101460,[[519.15,13.04],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,15.95],[519.17,0.77],[519.18,8.38],[519.19,22.69],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408101505,[[519.15,13.04],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,15.95],[519.17,0.95],[519.18,8.38],[519.19,22.69],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408101589,[[519.15,13.04],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,16.21],[519.17,0.95],[519.18,8.38],[519.19,22.69],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408101631,[[519.15,13.04],[519.14,2.63],[519.13,0.05],[519.12,2.31],[519.11,2.43]],[[519.16,16.57],[519.17,0.95],[519.18,8.38],[519.19,22.69],[519.2,3.6]]]
["binance-futures","BNBUSDT",1725408101708,[[519.13,0.05],[519.11,1.66]],[[519.15,26.43],[519.16,17.92],[519.17,0.95],[519.18,8.38],[519.19,22.69]]]
["binance-futures","BNBUSDT",1725408101758,[[519.11,6.06],[519.09,0.05],[519.08,7.13],[519.07,0.55],[519.06,8.42]],[[519.12,23.75],[519.13,23.0],[519.14,26.96],[519.15,38.61],[519.16,17.75]]]
["binance-futures","BNBUSDT",1725408101810,[[519.08,0.04],[519.07,0.08],[519.06,8.9]],[[519.09,10.19],[519.1,24.99],[519.11,13.53],[519.12,20.07],[519.13,16.29]]]
["binance-futures","BNBUSDT",1725408101860,[[519.07,0.04],[519.06,8.9],[519.03,0.04],[519.02,4.47],[518.98,3.31]],[[519.08,38.65],[519.09,17.54],[519.1,18.46],[519.11,17.03],[519.12,18.49]]]
["binance-futures","BNBUSDT",1725408101913,[[519.07,0.42],[519.06,6.02],[519.05,1.07],[519.04,2.97],[519.03,2.09]],[[519.08,43.48],[519.09,17.72],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408101963,[[519.07,0.46],[519.06,2.21],[519.05,1.07],[519.04,2.22],[519.03,2.09]],[[519.08,44.47],[519.09,17.72],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102017,[[519.07,0.04],[519.06,2.21],[519.05,1.07],[519.04,2.22],[519.03,2.09]],[[519.08,44.47],[519.09,17.72],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102063,[[519.07,0.04],[519.06,2.21],[519.05,1.07],[519.04,2.22],[519.03,2.09]],[[519.08,44.47],[519.09,17.54],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102116,[[519.07,0.04],[519.06,2.21],[519.05,1.07],[519.04,2.22],[519.03,2.09]],[[519.08,44.49],[519.09,17.54],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102171,[[519.07,0.04],[519.06,2.21],[519.05,1.07],[519.04,2.22],[519.03,2.09]],[[519.08,37.56],[519.09,24.82],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102218,[[519.07,0.05],[519.06,0.01],[519.05,1.07],[519.04,0.02],[519.03,2.09]],[[519.08,37.6],[519.09,24.82],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102256,[[519.07,0.04],[519.06,0.01],[519.05,1.07],[519.04,0.02],[519.03,2.09]],[[519.08,37.96],[519.09,17.54],[519.1,18.46],[519.11,17.03],[519.12,18.31]]]
["binance-futures","BNBUSDT",1725408102324,[],[[519.03,20.79],[519.04,11.12],[519.05,17.58],[519.06,25.93],[519.07,18.03]]]
["binance-futures","BNBUSDT",1725408102377,[[519.02,4.78],[518.95,0.02],[518.93,6.4],[518.9,0.01],[518.89,3.1]],[[519.03,20.85],[519.04,11.3],[519.05,17.58],[519.06,24.93],[519.07,19.78]]]
["binance-futures","BNBUSDT",1725408102427,[[519.02,2.27],[518.95,0.79],[518.93,6.4],[518.92,5.77],[518.91,5.01]],[[519.03,22.67],[519.04,11.3],[519.05,17.58],[519.06,23.93],[519.07,19.78]]]
["binance-futures","BNBUSDT",1725408102477,[[519.02,2.47],[518.95,0.79],[518.94,8.13],[518.93,3.14],[518.92,1.75]],[[519.03,23.16],[519.04,11.3],[519.05,17.58],[519.06,23.93],[519.07,19.78]]]
["binance-futures","BNBUSDT",1725408102532,[[519.0,0.73],[518.98,0.05],[518.97,0.01],[518.95,3.68],[518.93,2.57]],[[519.01,24.15],[519.02,23.78],[519.03,14.58],[519.04,11.3],[519.05,17.04]]]
["binance-futures","BNBUSDT",1725408102575,[[519.0,0.73],[518.98,0.04],[518.97,0.01],[518.95,0.02],[518.93,5.3]],[[519.01,48.15],[519.02,22.2],[519.03,10.22],[519.04,20.82],[519.05,17.04]]]
["binance-futures","BNBUSDT",1725408102634,[[519.0,0.68],[518.97,0.01],[518.95,0.02],[518.93,2.57]],[[519.01,43.25],[519.02,22.56],[519.03,10.22],[519.04,19.09],[519.05,17.04]]]
["binance-futures","BNBUSDT",1725408102685,[[519.0,0.68],[518.97,0.01],[518.95,0.02],[518.93,2.57],[518.91,6.64]],[[519.01,50.69],[519.02,22.56],[519.03,10.22],[519.04,19.09],[519.05,17.04]]]
["binance-futures","BNBUSDT",1725408102736,[[518.95,0.02],[518.93,2.57],[518.92,8.28],[518.91,0.01]],[[518.96,4.06],[518.97,3.57],[518.98,29.67],[518.99,17.86],[519.0,20.31]]]
["binance-futures","BNBUSDT",1725408102785,[[518.95,0.01],[518.93,0.08],[518.92,0.01],[518.9,2.21],[518.88,3.32]],[[518.96,36.35],[518.97,15.31],[518.98,26.32],[518.99,19.21],[519.0,18.75]]]
["binance-futures","BNBUSDT",1725408102837,[[518.95,0.01],[518.93,0.04],[518.92,0.01],[518.9,2.69],[518.89,0.12]],[[518.96,36.37],[518.97,15.31],[518.98,40.79],[518.99,19.21],[519.0,18.75]]]
["binance-futures","BNBUSDT",1725408102890,[[518.95,0.01],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.9,2.69]],[[518.96,36.41],[518.97,17.06],[518.98,39.04],[518.99,19.21],[519.0,18.75]]]
["binance-futures","BNBUSDT",1725408102936,[[518.95,0.01],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.9,2.69]],[[518.96,36.58],[518.97,17.06],[518.98,39.04],[518.99,19.21],[519.0,18.75]]]
["binance-futures","BNBUSDT",1725408102987,[[518.95,0.02],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.9,2.69]],[[518.96,37.07],[518.97,17.06],[518.98,37.69],[518.99,17.86],[519.0,17.4]]]
["binance-futures","BNBUSDT",1725408103043,[[518.95,1.73],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,24.42],[518.97,22.49],[518.98,23.93],[518.99,13.04],[519.0,17.4]]]
["binance-futures","BNBUSDT",1725408103096,[[518.95,2.14],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,2.42]],[[518.96,22.34],[518.97,22.19],[518.98,23.93],[518.99,13.04],[519.0,32.5]]]
["binance-futures","BNBUSDT",1725408103148,[[518.95,2.14],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,2.42]],[[518.96,22.34],[518.97,22.01],[518.98,23.93],[518.99,13.04],[519.0,27.13]]]
["binance-futures","BNBUSDT",1725408103204,[[518.95,2.13],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,26.4],[518.97,22.01],[518.98,23.93],[518.99,13.04],[519.0,27.13]]]
["binance-futures","BNBUSDT",1725408103255,[[518.95,0.44],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,27.16],[518.97,22.01],[518.98,23.93],[518.99,13.04],[519.0,27.13]]]
["binance-futures","BNBUSDT",1725408103292,[[518.95,0.44],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,27.44],[518.97,22.01],[518.98,23.93],[518.99,13.04],[519.0,27.13]]]
["binance-futures","BNBUSDT",1725408103356,[[518.95,0.44],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,27.44],[518.97,22.19],[518.98,23.93],[518.99,13.04],[519.0,27.31]]]
["binance-futures","BNBUSDT",1725408103409,[[518.95,0.02],[518.94,2.2],[518.93,0.04],[518.92,2.21],[518.91,0.77]],[[518.96,23.65],[518.97,16.76],[518.98,23.93],[518.99,13.04],[519.0,27.31]]]
["binance-futures","BNBUSDT",1725408103512,[[518.94,2.81],[518.93,0.04],[518.92,2.21]],[[518.95,23.39],[518.96,16.46],[518.97,16.76],[518.98,23.93],[518.99,13.04]]]
["binance-futures","BNBUSDT",1725408103563,[[518.93,4.98],[518.92,2.21],[518.88,2.26],[518.87,4.47],[518.86,3.26]],[[518.94,11.71],[518.95,16.79],[518.96,16.82],[518.97,16.4],[518.98,23.93]]]
["binance-futures","BNBUSDT",1725408103615,[[518.93,13.34],[518.92,2.21],[518.88,2.96],[518.87,2.71],[518.86,4.67]],[[518.94,2.8],[518.95,6.04],[518.96,14.62],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103666,[[518.93,15.51],[518.92,2.21],[518.91,0.77],[518.88,2.96],[518.87,4.84]],[[518.94,2.84],[518.95,0.18],[518.96,3.9],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103717,[[518.93,15.51],[518.92,2.21],[518.91,0.77],[518.88,2.96],[518.87,2.71]],[[518.94,3.1],[518.95,0.18],[518.96,3.64],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103767,[[518.93,13.34],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,3.85],[518.95,0.18],[518.96,2.89],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103817,[[518.93,13.34],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,4.82],[518.95,0.18],[518.96,2.23],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103870,[[518.93,13.35],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,4.54],[518.95,0.18],[518.96,0.73],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103913,[[518.93,8.56],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,4.54],[518.95,0.18],[518.96,0.73],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408103982,[[518.93,8.56],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,4.7],[518.95,0.18],[518.96,2.76],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408104035,[[518.93,10.39],[518.92,2.21],[518.91,0.77],[518.88,2.26],[518.87,2.71]],[[518.94,7.38],[518.95,0.18],[518.96,2.29],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408104088,[[518.93,6.47],[518.92,2.21],[518.89,2.42],[518.88,2.26],[518.87,8.67]],[[518.94,11.41],[518.95,0.95],[518.96,2.29],[518.97,12.9],[518.98,24.22]]]
["binance-futures","BNBUSDT",1725408104130,[[518.93,0.03],[518.92,2.21],[518.89,0.77],[518.88,2.26],[518.87,7.02]],[[518.94,14.26],[518.95,0.95],[518.96,2.22],[518.97,12.9],[518.98,25.97]]]
["binance-futures","BNBUSDT",1725408104187,[[518.93,0.03],[518.92,2.21],[518.89,0.77],[518.88,5.47],[518.87,1.18]],[[518.94,15.73],[518.95,0.95],[518.96,2.22],[518.97,12.9],[518.98,25.97]]]
["binance-futures","BNBUSDT",1725408104244,[[518.92,5.79],[518.89,0.77],[518.88,2.25],[518.87,1.06]],[[518.93,23.66],[518.94,13.0],[518.95,0.95],[518.96,7.36],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104283,[[518.92,5.79],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.85,13.93]],[[518.93,22.6],[518.94,12.98],[518.95,0.95],[518.96,7.36],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104346,[[518.92,5.79],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,7.93]],[[518.93,23.3],[518.94,12.29],[518.95,0.95],[518.96,7.36],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104383,[[518.92,8.65],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,7.93]],[[518.93,18.6],[518.94,11.68],[518.95,0.95],[518.96,7.36],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104448,[[518.92,14.14],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,6.34],[518.94,5.08],[518.95,0.18],[518.96,5.61],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104505,[[518.92,14.14],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,6.82],[518.94,3.13],[518.95,0.18],[518.96,5.61],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104545,[[518.92,14.14],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,6.84],[518.94,3.13],[518.95,0.18],[518.96,2.22],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104609,[[518.92,14.14],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,6.84],[518.94,2.93],[518.95,0.18],[518.96,2.22],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104663,[[518.92,12.36],[518.89,0.77],[518.88,2.25],[518.87,1.06]],[[518.93,6.89],[518.94,2.89],[518.95,0.95],[518.96,2.22],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104688,[[518.92,12.36],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.75,2.84]],[[518.93,6.91],[518.94,2.87],[518.95,0.95],[518.96,2.22],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104769,[[518.92,12.36],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.78,12.71]],[[518.93,7.98],[518.94,1.8],[518.95,0.95],[518.96,3.68],[518.97,12.9]]]
["binance-futures","BNBUSDT",1725408104814,[[518.92,16.24],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.06]],[[518.93,4.58],[518.95,0.18],[518.96,3.68],[518.97,12.9],[519.2,23.06]]]
["binance-futures","BNBUSDT",1725408104852,[[518.92,18.21],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,4.11],[518.95,0.18],[518.96,3.68],[518.97,12.9],[519.2,23.06]]]
["binance-futures","BNBUSDT",1725408104929,[[518.92,18.25],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,3.82],[518.95,0.18],[518.96,1.48],[518.98,15.43],[519.0,17.31]]]
["binance-futures","BNBUSDT",1725408104983,[[518.92,16.12],[518.91,0.77],[518.89,1.47],[518.88,2.25],[518.87,1.06]],[[518.93,2.9],[518.95,0.18],[518.96,1.48],[518.98,15.43],[519.0,17.31]]]
["binance-futures","BNBUSDT",1725408105026,[[518.92,17.62],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,2.9],[518.95,0.18],[518.96,1.48],[518.97,0.77],[518.98,15.43]]]
["binance-futures","BNBUSDT",1725408105139,[[518.92,19.76],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,2.94],[518.95,0.18],[518.96,1.48],[518.97,0.77],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105205,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,2.94],[518.95,0.18],[518.96,1.48],[518.97,0.77],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105250,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.01],[518.95,0.18],[518.96,1.48],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105305,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.01],[518.95,0.18],[518.96,3.13],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105362,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.02],[518.95,0.18],[518.96,3.13],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105468,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.04],[518.95,0.18],[518.96,1.48],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105551,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.53],[518.95,0.18],[518.96,1.48],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105584,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.52],[518.95,0.18],[518.96,3.13],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105657,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.54],[518.95,0.18],[518.96,3.13],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105707,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.54],[518.95,0.18],[518.96,5.33],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105760,[[518.92,19.58],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.55],[518.95,0.18],[518.96,5.33],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105809,[[518.92,19.57],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.55],[518.95,0.18],[518.96,3.68],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105862,[[518.92,20.95],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.58],[518.95,0.18],[518.96,3.68],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408105965,[[518.92,20.87],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.58],[518.95,2.1],[518.96,3.68],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408106063,[[518.92,20.87],[518.91,0.77],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,3.6],[518.95,2.1],[518.96,3.68],[518.97,4.15],[518.98,16.39]]]
["binance-futures","BNBUSDT",1725408106119,[[518.92,10.0],[518.89,0.77],[518.88,2.25],[518.87,1.1]],[[518.93,14.99],[518.95,2.87],[518.96,3.68],[518.97,0.77],[518.98,16.49]]]
["binance-futures","BNBUSDT",1725408106164,[[518.92,7.69],[518.89,0.77],[518.88,2.25],[518.87,1.1],[518.85,0.81]],[[518.93,14.99],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408106227,[[518.92,7.69],[518.89,0.77],[518.88,2.25],[518.87,1.1],[518.86,0.12]],[[518.93,14.73],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106277,[[518.92,7.69],[518.89,0.77],[518.88,2.25],[518.87,1.1],[518.86,1.77]],[[518.93,15.33],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106335,[[518.92,4.66],[518.89,0.77],[518.88,2.25],[518.87,1.1],[518.86,8.87]],[[518.93,15.32],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106383,[[518.92,4.66],[518.89,0.77],[518.88,2.25],[518.87,1.1],[518.86,0.12]],[[518.93,15.32],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106426,[[518.92,6.79],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,1.77]],[[518.93,15.33],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106487,[[518.92,6.8],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,15.22],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106527,[[518.92,7.49],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,15.23],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106593,[[518.92,9.49],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,8.2],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106625,[[518.92,12.59],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,8.2],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106915,[[518.92,12.58],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,10.12],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408106955,[[518.92,12.54],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,10.12],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408107081,[[518.92,12.55],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,10.16],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,2.52]]]
["binance-futures","BNBUSDT",1725408107248,[[518.92,12.25],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,11.52],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408107286,[[518.92,12.25],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,11.61],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408107326,[[518.92,12.25],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,11.6],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408107384,[[518.92,12.25],[518.89,0.77],[518.88,2.25],[518.87,1.06],[518.86,8.9]],[[518.93,11.61],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408107628,[[518.92,2.77],[518.88,2.25],[518.87,1.06],[518.86,7.25]],[[518.93,13.87],[518.94,2.2],[518.95,2.87],[518.96,3.68],[518.97,0.77]]]
["binance-futures","BNBUSDT",1725408107681,[[518.9,4.99],[518.88,0.05],[518.87,0.29],[518.85,0.97],[518.83,9.26]],[[518.91,19.32],[518.92,17.46],[518.93,12.07],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408107732,[[518.9,4.99],[518.88,2.25],[518.87,0.29],[518.86,2.2],[518.85,0.97]],[[518.91,19.32],[518.92,16.38],[518.93,12.05],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408107783,[[518.9,0.01],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,22.23],[518.92,16.38],[518.93,9.14],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408107816,[[518.9,0.01],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,22.3],[518.92,16.74],[518.93,9.11],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408107888,[[518.9,2.21],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,22.35],[518.92,16.74],[518.93,9.06],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408107934,[[518.9,2.17],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,6.46]],[[518.91,29.58],[518.92,16.74],[518.93,9.04],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408107993,[[518.9,2.21],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,30.62],[518.92,16.74],[518.93,8.0],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108043,[[518.9,2.22],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,30.63],[518.92,16.64],[518.93,7.97],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108094,[[518.9,2.18],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,31.7],[518.92,16.64],[518.93,6.93],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108142,[[518.9,2.14],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,33.28],[518.92,16.64],[518.93,6.84],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108200,[[518.9,1.41],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,33.3],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108251,[[518.9,1.41],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,26.09],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.62]]]
["binance-futures","BNBUSDT",1725408108300,[[518.9,4.19],[518.88,2.21],[518.87,1.05],[518.86,2.2],[518.85,0.97]],[[518.91,25.73],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108356,[[518.9,1.41],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,25.73],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108406,[[518.9,5.33],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,21.78],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108460,[[518.9,5.33],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,2.62]],[[518.91,21.77],[518.92,16.64],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108592,[[518.9,5.33],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,22.03],[518.92,17.6],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108705,[[518.9,3.97],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,23.51],[518.92,17.6],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108759,[[518.9,3.97],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,23.43],[518.92,17.6],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108791,[[518.9,3.97],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,23.45],[518.92,17.6],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108862,[[518.9,3.97],[518.88,2.21],[518.87,0.28],[518.86,2.2],[518.85,0.97]],[[518.91,23.45],[518.92,17.5],[518.93,6.64],[518.94,2.2],[518.95,4.8]]]
["binance-futures","BNBUSDT",1725408108914,[[518.9,16.73],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,16.51],[518.92,15.38],[518.93,6.64],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408108963,[[518.9,16.77],[518.89,1.47],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,16.51],[518.92,15.2],[518.93,6.64],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408109011,[[518.9,16.77],[518.89,1.47],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.03],[518.92,15.2],[518.93,4.64],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408109069,[[518.9,18.57],[518.89,1.47],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.03],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408109119,[[518.9,18.57],[518.89,1.47],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.06],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408109180,[[518.9,19.93],[518.89,1.47],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.06],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,3.05]]]
["binance-futures","BNBUSDT",1725408109240,[[518.9,18.15],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.06],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109289,[[518.9,18.15],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,15.36],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109355,[[518.9,18.15],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,16.84],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109413,[[518.9,18.15],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,24.16],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109463,[[518.9,18.03],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,24.17],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109514,[[518.9,18.08],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,24.93],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109619,[[518.9,18.08],[518.89,0.77],[518.88,2.21],[518.87,2.7],[518.86,2.2]],[[518.91,23.47],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109722,[[518.9,18.08],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,22.7],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109752,[[518.9,18.03],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,22.7],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109805,[[518.9,18.03],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,22.69],[518.92,15.2],[518.93,2.84],[518.94,2.2],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109914,[[518.9,21.95],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,17.6],[518.92,15.2],[518.93,2.07],[518.94,3.66],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408109964,[[518.9,18.03],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,17.6],[518.92,15.2],[518.93,2.84],[518.94,3.66],[518.95,2.87]]]
["binance-futures","BNBUSDT",1725408110022,[[518.9,23.95],[518.89,0.77],[518.88,2.21],[518.87,3.4],[518.86,2.2]],[[518.91,13.43],[518.92,0.96],[518.93,0.14],[518.94,1.46],[518.95,2.1]]]
["binance-futures","BNBUSDT",1725408110075,[[518.93,55.54],[518.92,18.71],[518.91,29.03],[518.9,13.04],[518.89,0.77]],[[518.94,1.46],[518.95,2.1],[518.96,0.02],[518.98,3.36],[518.99,11.28]]]
["binance-futures","BNBUSDT",1725408110122,[[518.93,55.44],[518.92,12.41],[518.91,17.62],[518.9,13.04],[518.89,0.77]],[[518.94,1.46],[518.95,2.1],[518.96,0.02],[518.98,3.36],[518.99,11.28]]]
["binance-futures","BNBUSDT",1725408110169,[[518.93,55.48],[518.92,12.41],[518.91,16.62],[518.9,13.04],[518.89,0.77]],[[518.94,1.43],[518.95,2.1],[518.96,0.02],[518.98,5.56],[518.99,11.24]]]
["binance-futures","BNBUSDT",1725408110227,[[518.94,61.61],[518.93,16.08],[518.92,3.2],[518.91,16.62],[518.9,13.04]],[[518.95,1.92],[518.96,0.02],[518.98,3.36],[518.99,5.17],[519.07,8.21]]]
["binance-futures","BNBUSDT",1725408110283,[[518.94,42.63],[518.93,16.08],[518.92,3.2],[518.91,16.62],[518.9,13.04]],[[518.95,1.96],[518.96,0.02],[518.98,5.56],[518.99,5.17],[519.07,8.21]]]
["binance-futures","BNBUSDT",1725408110329,[[518.94,37.16],[518.93,16.08],[518.92,3.2],[518.91,16.62],[518.9,13.04]],[[518.95,7.73],[518.96,0.02],[518.98,5.56],[518.99,5.17],[519.04,6.06]]]
["binance-futures","BNBUSDT",1725408110383,[[518.94,37.16],[518.93,8.26],[518.92,10.76],[518.91,16.62],[518.9,13.04]],[[518.95,7.73],[518.96,0.02],[518.98,5.56],[518.99,5.17],[519.04,6.06]]]
["binance-futures","BNBUSDT",1725408110431,[[518.94,37.16],[518.93,8.26],[518.92,10.76],[518.91,16.62],[518.9,13.04]],[[518.95,7.79],[518.96,0.02],[518.98,5.56],[518.99,5.17],[519.04,6.06]]]
["binance-futures","BNBUSDT",1725408110494,[[518.94,37.16],[518.93,8.26],[518.92,10.76],[518.91,16.62],[518.9,13.04]],[[518.95,7.79],[518.96,0.02],[518.98,5.56],[518.99,5.94],[519.04,6.06]]]
["binance-futures","BNBUSDT",1725408110546,[[518.94,21.32],[518.93,7.56],[518.92,10.76],[518.91,17.1],[518.9,9.53]],[[518.95,7.8],[518.96,0.02],[518.98,5.56],[518.99,5.94],[519.04,6.06]]]
["binance-futures","BNBUSDT",1725408110600,[[518.94,18.01],[518.93,7.56],[518.92,9.76],[518.91,10.41],[518.9,9.53]],[[518.95,10.58],[518.96,2.22],[518.98,5.56],[518.99,5.94],[519.01,5.4]]]
["binance-futures","BNBUSDT",1725408110645,[[518.94,18.28],[518.93,6.76],[518.92,6.91],[518.91,10.41],[518.9,9.53]],[[518.95,10.59],[518.96,2.22],[518.98,5.56],[518.99,5.94],[519.01,5.4]]]
["binance-futures","BNBUSDT",1725408110750,[[518.94,14.42],[518.93,4.96],[518.92,6.91],[518.91,10.41],[518.9,9.53]],[[518.95,11.48],[518.96,2.22],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408110810,[[518.94,14.44],[518.93,4.96],[518.92,6.91],[518.91,10.41],[518.9,9.53]],[[518.95,11.48],[518.96,2.22],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408110870,[[518.94,16.58],[518.93,4.96],[518.92,6.91],[518.91,10.41],[518.9,9.53]],[[518.95,10.53],[518.96,2.22],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408110922,[[518.94,21.14],[518.93,4.96],[518.92,4.96],[518.91,10.41],[518.9,9.53]],[[518.95,10.4],[518.96,2.22],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408110983,[[518.94,5.14],[518.92,4.96],[518.91,9.06],[518.9,5.73]],[[518.95,16.73],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111026,[[518.94,4.07],[518.92,4.96],[518.91,7.36],[518.9,3.93],[518.81,0.1]],[[518.95,17.34],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111085,[[518.94,0.59],[518.92,2.2],[518.91,2.14],[518.9,3.93],[518.86,4.13]],[[518.95,17.4],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111151,[[518.94,2.8],[518.92,2.2],[518.91,2.14],[518.9,4.7],[518.86,4.13]],[[518.95,17.4],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111183,[[518.94,2.84],[518.92,2.2],[518.91,5.11],[518.9,4.7],[518.86,4.13]],[[518.95,17.37],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111250,[[518.94,5.05],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.11],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111307,[[518.94,5.05],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.66],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111382,[[518.94,5.04],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.66],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111456,[[518.94,5.04],[518.93,0.77],[518.92,5.27],[518.91,5.11],[518.9,4.7]],[[518.95,17.95],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111494,[[518.94,5.04],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.95],[518.96,2.99],[518.97,0.77],[518.98,5.56],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111610,[[518.94,5.78],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.92],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111679,[[518.94,11.2],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.57],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111855,[[518.94,11.19],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.57],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111909,[[518.94,6.27],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.17],[518.96,2.99],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408111959,[[518.94,8.35],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.92],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112062,[[518.94,8.34],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.92],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112118,[[518.94,9.0],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.92],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112177,[[518.94,9.02],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,16.92],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112233,[[518.94,7.76],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.94],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112348,[[518.94,7.76],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,18.2],[518.96,2.22],[518.97,0.77],[518.98,5.74],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112514,[[518.94,8.29],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.94],[518.96,2.22],[518.97,0.77],[518.98,6.51],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112710,[[518.94,8.3],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,18.2],[518.96,2.22],[518.97,0.77],[518.98,6.51],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112811,[[518.94,8.3],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.94],[518.96,2.22],[518.97,0.77],[518.98,6.51],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112906,[[518.94,9.06],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,17.17],[518.96,2.22],[518.97,0.77],[518.98,6.51],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408112990,[[518.94,11.07],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,12.29],[518.96,2.22],[518.97,0.77],[518.98,6.51],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113036,[[518.94,11.07],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,12.29],[518.96,2.22],[518.97,0.77],[518.98,6.33],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113094,[[518.94,13.71],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,12.29],[518.96,2.22],[518.97,0.77],[518.98,6.33],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113142,[[518.94,13.05],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,12.5],[518.96,2.22],[518.97,0.77],[518.98,6.33],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113201,[[518.94,13.69],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,12.69],[518.96,2.22],[518.97,0.77],[518.98,5.37],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113320,[[518.94,13.68],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,11.57],[518.96,2.22],[518.97,0.77],[518.98,3.45],[518.99,5.94]]]
["binance-futures","BNBUSDT",1725408113371,[[518.94,21.19],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,11.33],[518.96,2.22],[518.98,3.45],[518.99,5.94],[519.08,14.32]]]
["binance-futures","BNBUSDT",1725408113425,[[518.94,21.19],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,9.53],[518.96,2.22],[518.98,2.68],[518.99,5.94],[519.08,14.32]]]
["binance-futures","BNBUSDT",1725408113454,[[518.94,21.18],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.73],[518.96,2.22],[518.98,2.68],[518.99,5.17],[519.08,14.32]]]
["binance-futures","BNBUSDT",1725408113631,[[518.94,21.18],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.73],[518.96,2.22],[518.98,2.68],[518.99,5.17],[519.08,14.32]]]
["binance-futures","BNBUSDT",1725408113699,[[518.94,21.18],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.73],[518.96,2.22],[518.98,2.68],[518.99,5.17],[519.05,1.26]]]
["binance-futures","BNBUSDT",1725408113847,[[518.94,21.21],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.22],[518.96,2.22],[518.98,2.68],[518.99,5.17],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408113966,[[518.94,21.16],[518.93,0.77],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.22],[518.96,2.22],[518.98,2.68],[518.99,5.17],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114032,[[518.94,21.16],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.22],[518.96,2.22],[518.98,2.2],[518.99,5.17],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114084,[[518.94,21.16],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.59],[518.96,2.22],[518.98,2.2],[518.99,5.17],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114184,[[518.94,21.17],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.61],[518.96,2.22],[518.98,2.2],[518.99,5.17],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114245,[[518.94,21.17],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.59],[518.96,0.02],[519.0,0.48],[519.01,4.29],[519.03,8.27]]]
["binance-futures","BNBUSDT",1725408114300,[[518.94,21.17],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.59],[518.96,0.02],[518.99,1.65],[519.0,4.33],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114352,[[518.94,21.21],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.33],[518.96,0.02],[519.0,2.22],[519.01,4.29],[519.54,129.59]]]
["binance-futures","BNBUSDT",1725408114402,[[518.94,21.21],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.98],[518.96,0.02],[518.99,1.65],[519.0,4.02],[519.01,4.29]]]
["binance-futures","BNBUSDT",1725408114445,[[518.94,21.21],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.97],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,4.02]]]
["binance-futures","BNBUSDT",1725408114517,[[518.94,21.21],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.97],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,4.02]]]
["binance-futures","BNBUSDT",1725408114533,[[518.94,21.21],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.97],[518.96,0.02],[518.99,1.65],[519.0,2.37]]]
["binance-futures","BNBUSDT",1725408114625,[[518.94,21.21],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,7.89],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,2.37]]]
["binance-futures","BNBUSDT",1725408114705,[[518.94,21.21],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,2.16],[518.96,0.02],[519.0,2.22],[519.19,23.02],[519.53,113.69]]]
["binance-futures","BNBUSDT",1725408114777,[[518.94,21.19],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,2.16],[518.96,0.02],[519.0,2.22],[519.02,2.98],[519.19,23.02]]]
["binance-futures","BNBUSDT",1725408114809,[[518.94,21.19],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.7]],[[518.95,2.2],[518.96,0.02],[519.0,2.22],[519.02,2.98],[519.19,23.02]]]
["binance-futures","BNBUSDT",1725408114875,[[518.94,21.19],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.7]],[[518.95,2.2],[518.96,0.02],[519.0,2.22],[519.02,2.98],[519.19,23.02]]]
["binance-futures","BNBUSDT",1725408114937,[[518.94,21.49],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,3.94],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,5.37]]]
["binance-futures","BNBUSDT",1725408115146,[[518.94,21.49],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,3.95],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,5.37]]]
["binance-futures","BNBUSDT",1725408115284,[[518.94,21.49],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,3.95],[518.96,0.02],[518.98,3.85],[518.99,1.65],[519.0,6.14]]]
["binance-futures","BNBUSDT",1725408115371,[[518.94,21.49],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,3.99],[518.96,0.02],[518.98,3.85],[518.99,1.65],[519.0,4.49]]]
["binance-futures","BNBUSDT",1725408115412,[[518.94,21.49],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,13.05],[518.96,0.02],[518.98,3.85],[518.99,1.65],[519.0,4.49]]]
["binance-futures","BNBUSDT",1725408115482,[[518.94,15.56],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.82],[518.96,2.22],[518.97,0.77],[518.98,4.62],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115529,[[518.94,23.99],[518.93,1.33],[518.92,3.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.82],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,3.72]]]
["binance-futures","BNBUSDT",1725408115579,[[518.94,23.99],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.78],[518.96,0.02],[518.98,1.65],[518.99,2.42],[519.0,4.49]]]
["binance-futures","BNBUSDT",1725408115634,[[518.94,18.02],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.78],[518.96,0.02],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115686,[[518.94,18.02],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.71],[518.96,0.02],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115752,[[518.94,18.06],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.75],[518.96,0.02],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115816,[[518.94,18.06],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.56],[518.96,0.02],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115925,[[518.94,15.23],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.56],[518.96,0.79],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408115967,[[518.94,12.58],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.56],[518.96,0.79],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116083,[[518.94,10.78],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,20.32],[518.96,2.99],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116127,[[518.94,12.2],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,20.33],[518.96,2.99],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116344,[[518.94,12.86],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,20.33],[518.96,2.99],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116384,[[518.94,12.86],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,20.4],[518.96,2.99],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116439,[[518.94,12.86],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.61],[518.96,2.99],[518.97,0.77],[518.98,0.77],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116520,[[518.94,13.65],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.98,2.42],[518.99,2.42],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408116550,[[518.94,13.64],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.98,2.42],[518.99,2.42],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408116625,[[518.94,12.85],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.99],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116756,[[518.94,14.87],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.97,0.77],[518.98,2.42],[518.99,2.42]]]
["binance-futures","BNBUSDT",1725408116798,[[518.94,22.33],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.99,0.77],[519.11,7.12],[521.13,3.54]]]
["binance-futures","BNBUSDT",1725408116872,[[518.94,24.12],[518.93,1.33],[518.92,2.97],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.98,1.65],[518.99,2.42],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408116906,[[518.94,24.62],[518.93,1.33],[518.92,3.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,2.22],[518.98,1.65],[518.99,2.42],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408116995,[[518.94,26.73],[518.93,1.33],[518.92,4.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,0.02],[519.03,1.7]]]
["binance-futures","BNBUSDT",1725408117049,[[518.94,26.73],[518.93,3.46],[518.92,4.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,0.02],[519.03,1.7],[519.11,7.12],[519.97,55.01]]]
["binance-futures","BNBUSDT",1725408117092,[[518.94,26.73],[518.93,3.46],[518.92,4.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.62],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408117206,[[518.94,26.73],[518.93,3.46],[518.92,4.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.59],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.03,7.5]]]
["binance-futures","BNBUSDT",1725408117252,[[518.94,26.73],[518.93,3.46],[518.92,4.67],[518.91,5.11],[518.9,4.39]],[[518.95,19.59],[518.96,0.02],[518.98,1.65],[518.99,1.65],[519.0,3.72]]]
["binance-futures","BNBUSDT",1725408117311,[[518.99,34.5],[518.98,7.92],[518.97,14.45],[518.96,35.93],[518.95,28.24]],[[519.0,1.52],[519.02,2.2],[519.04,2.26],[519.08,12.59],[519.11,6.88]]]
["binance-futures","BNBUSDT",1725408117365,[[518.99,38.84],[518.98,7.92],[518.97,14.45],[518.96,35.94],[518.95,27.24]],[[519.0,1.52],[519.04,2.26],[519.06,4.09],[519.08,9.07],[519.09,21.18]]]
["binance-futures","BNBUSDT",1725408117418,[[518.99,38.84],[518.98,7.92],[518.97,14.45],[518.96,35.94],[518.95,27.24]],[[519.0,1.52],[519.04,2.26],[519.06,4.09],[519.07,3.82],[519.08,14.87]]]
["binance-futures","BNBUSDT",1725408117465,[[518.99,38.88],[518.98,7.92],[518.97,28.76],[518.96,28.66],[518.95,27.24]],[[519.0,1.58],[519.04,2.26],[519.06,4.09],[519.07,3.82],[519.08,14.87]]]
["binance-futures","BNBUSDT",1725408117518,[[518.99,38.55],[518.98,7.92],[518.97,28.76],[518.96,28.66],[518.95,27.24]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.09],[519.07,3.82]]]
["binance-futures","BNBUSDT",1725408117569,[[518.99,38.55],[518.98,7.92],[518.97,28.76],[518.96,28.66],[518.95,27.66]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.09],[519.07,3.82]]]
["binance-futures","BNBUSDT",1725408117614,[[518.99,38.55],[518.98,7.92],[518.97,28.76],[518.96,28.66],[518.95,27.66]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.09],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408117679,[[518.99,38.55],[518.98,7.92],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.09],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408117732,[[518.99,39.17],[518.98,7.92],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.09],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408117809,[[518.99,39.17],[518.98,7.92],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.65],[519.04,2.26],[519.05,0.09],[519.06,4.24],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408117900,[[518.99,39.17],[518.98,7.92],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.63],[519.04,2.26],[519.05,0.09],[519.06,4.24],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408117957,[[518.99,38.15],[518.98,7.92],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.63],[519.04,2.26],[519.05,0.09],[519.06,4.24],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408118008,[[518.99,32.68],[518.98,8.69],[518.97,14.45],[518.96,41.17],[518.95,27.66]],[[519.0,1.63],[519.04,2.26],[519.05,0.09],[519.06,4.24],[519.07,4.59]]]
["binance-futures","BNBUSDT",1725408118110,[[518.99,30.55],[518.98,2.97],[518.97,10.23],[518.96,37.27],[518.95,27.24]],[[519.0,1.63],[519.02,2.2],[519.03,1.65],[519.04,2.26],[519.05,2.51]]]
["binance-futures","BNBUSDT",1725408118165,[[518.99,25.18],[518.98,2.97],[518.97,6.39],[518.96,31.36],[518.95,21.33]],[[519.0,2.21],[519.02,2.2],[519.03,1.65],[519.04,3.03],[519.05,2.51]]]
["binance-futures","BNBUSDT",1725408118215,[[518.99,1.38],[518.98,2.97],[518.97,0.77],[518.96,14.72]],[[519.0,31.15],[519.02,2.2],[519.03,2.42],[519.04,3.03],[519.05,2.51]]]
["binance-futures","BNBUSDT",1725408118270,[[518.99,1.37],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.15],[519.02,2.2],[519.03,2.42],[519.04,3.03],[519.05,2.51]]]
["binance-futures","BNBUSDT",1725408118316,[[518.99,1.37],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.15],[519.01,0.18],[519.02,2.2],[519.03,2.42],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118374,[[518.99,1.53],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.19],[519.01,0.18],[519.02,2.2],[519.03,2.42],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118428,[[518.99,1.52],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.22],[519.01,0.18],[519.02,2.2],[519.03,2.42],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118481,[[518.99,1.52],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.22],[519.01,0.18],[519.02,2.2],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118533,[[518.99,2.08],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.23],[519.01,0.36],[519.02,2.2],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118592,[[518.99,2.08],[518.98,2.97],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.23],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118703,[[518.99,2.11],[518.98,2.2],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.23],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118759,[[518.99,2.11],[518.97,0.77],[518.96,2.21],[518.95,2.37]],[[519.0,31.23],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118813,[[518.99,2.11],[518.96,2.21],[518.95,2.37],[518.9,3.62],[518.88,2.68]],[[519.0,31.23],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.13]]]
["binance-futures","BNBUSDT",1725408118907,[[518.99,2.11],[518.96,2.21],[518.95,2.37],[518.9,3.62],[518.88,2.68]],[[519.0,31.25],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408118969,[[518.99,2.11],[518.96,2.21],[518.95,3.14],[518.9,3.62],[518.88,2.68]],[[519.0,31.25],[519.01,0.36],[519.02,2.97],[519.03,2.7],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408119118,[[518.99,2.11],[518.96,2.21],[518.95,3.14],[518.9,3.62],[518.88,2.68]],[[519.0,31.27],[519.01,0.36],[519.02,2.97],[519.03,2.7],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408119184,[[518.99,2.11],[518.96,2.98],[518.95,3.14],[518.92,2.97],[518.9,3.62]],[[519.0,31.28],[519.01,0.36],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408119212,[[518.99,2.13],[518.96,2.98],[518.95,3.14],[518.92,2.97],[518.9,3.62]],[[519.0,31.28],[519.01,0.18],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408119347,[[518.99,2.13],[518.96,2.98],[518.95,3.14],[518.92,2.97],[518.9,3.62]],[[519.0,31.64],[519.01,0.18],[519.02,2.97],[519.03,2.6],[519.04,3.03]]]
["binance-futures","BNBUSDT",1725408119375,[[518.99,2.13],[518.96,2.98],[518.95,3.14],[518.92,2.97],[518.9,3.62]],[[519.0,31.64],[519.01,0.18],[519.02,2.97],[519.03,2.6],[519.04,5.86]]]
["binance-futures","BNBUSDT",1725408119449,[[518.99,2.13],[518.96,2.21],[518.95,3.14],[518.92,2.97],[518.91,4.91]],[[519.0,31.64],[519.01,0.95],[519.02,2.97],[519.03,2.6],[519.04,5.86]]]
["binance-futures","BNBUSDT",1725408119496,[[518.99,2.11],[518.96,2.21],[518.95,3.14],[518.92,2.97],[518.91,4.91]],[[519.0,31.64],[519.01,0.95],[519.02,2.97],[519.03,2.6],[519.04,5.86]]]
["binance-futures","BNBUSDT",1725408119733,[[518.94,3.0],[518.93,0.6],[518.92,2.2],[518.91,2.21]],[[518.95,36.09],[518.96,20.71],[518.97,25.96],[518.98,18.0],[518.99,32.72]]]
["binance-futures","BNBUSDT",1725408119785,[[518.9,1.18],[518.88,0.05],[518.87,2.43],[518.86,2.22],[518.85,0.02]],[[518.91,0.16],[518.92,34.2],[518.93,16.77],[518.94,26.66],[518.95,26.65]]]
["binance-futures","BNBUSDT",1725408119836,[[518.9,0.05],[518.88,0.05],[518.87,0.29],[518.86,2.22],[518.85,0.02]],[[518.91,29.51],[518.92,22.32],[518.93,15.18],[518.94,28.43],[518.95,23.15]]]
["binance-futures","BNBUSDT",1725408119889,[[518.9,0.05],[518.88,0.05],[518.87,0.28],[518.86,2.22],[518.85,0.02]],[[518.91,29.91],[518.92,22.32],[518.93,15.18],[518.94,28.43],[518.95,25.56]]]
["binance-futures","BNBUSDT",1725408119939,[[518.87,0.28],[518.86,0.02],[518.85,0.01]],[[518.88,22.11],[518.89,23.08],[518.9,17.46],[518.91,13.71],[518.92,22.32]]]
["binance-futures","BNBUSDT",1725408119990,[[518.87,0.28],[518.86,0.02],[518.85,0.01],[518.8,6.86],[518.79,0.02]],[[518.88,41.47],[518.89,16.39],[518.9,24.89],[518.91,12.16],[518.92,21.5]]]
["binance-futures","BNBUSDT",1725408120040,[[518.87,0.28],[518.86,0.02],[518.85,0.01],[518.79,1.95]],[[518.88,40.54],[518.89,16.39],[518.9,24.89],[518.91,12.16],[518.92,21.5]]]
["binance-futures","BNBUSDT",1725408120092,[[518.87,0.28],[518.86,0.02],[518.85,0.01],[518.79,2.72],[518.78,3.32]],[[518.88,40.58],[518.89,16.39],[518.9,24.89],[518.91,12.16],[518.92,21.5]]]
["binance-futures","BNBUSDT",1725408120144,[[518.87,0.28],[518.86,0.02],[518.85,0.01],[518.79,5.98],[518.78,0.06]],[[518.88,40.58],[518.89,16.39],[518.9,24.89],[518.91,12.16],[518.92,21.5]]]
["binance-futures","BNBUSDT",1725408120197,[[518.87,0.32],[518.86,0.02],[518.85,0.01],[518.81,0.87],[518.8,2.7]],[[518.88,39.67],[518.89,16.39],[518.9,24.89],[518.91,12.16],[518.92,21.5]]]
["binance-futures","BNBUSDT",1725408120249,[[518.85,0.01],[518.82,0.03],[518.81,0.1]],[[518.86,27.21],[518.87,31.04],[518.88,31.35],[518.89,13.83],[518.9,24.89]]]
["binance-futures","BNBUSDT",1725408120301,[[518.85,0.01],[518.82,0.03],[518.81,0.1],[518.8,2.2],[518.78,6.69]],[[518.86,27.25],[518.87,30.7],[518.88,33.1],[518.89,13.86],[518.9,23.14]]]
["binance-futures","BNBUSDT",1725408120353,[[518.85,0.01],[518.82,0.03],[518.81,0.1],[518.8,2.2],[518.78,2.31]],[[518.86,27.27],[518.87,30.7],[518.88,33.1],[518.89,16.27],[518.9,23.14]]]
["binance-futures","BNBUSDT",1725408120403,[[518.85,0.01],[518.82,0.03],[518.81,0.1],[518.8,2.2],[518.78,2.31]],[[518.86,27.73],[518.87,30.7],[518.88,33.1],[518.89,16.27],[518.9,23.14]]]
["binance-futures","BNBUSDT",1725408120455,[[518.85,0.01],[518.82,0.03],[518.81,0.1],[518.8,2.2],[518.78,2.31]],[[518.86,27.73],[518.87,30.7],[518.88,33.1],[518.89,16.94],[518.9,23.32]]]
["binance-futures","BNBUSDT",1725408120498,[[518.85,1.07],[518.82,0.03],[518.81,0.1],[518.8,2.2],[518.78,2.31]],[[518.86,27.85],[518.87,30.7],[518.88,33.01],[518.89,17.42],[518.9,23.32]]]
["binance-futures","BNBUSDT",1725408120557,[[518.83,0.21],[518.82,0.03],[518.81,0.06],[518.79,0.01],[518.78,2.31]],[[518.84,37.92],[518.85,35.19],[518.86,23.8],[518.87,28.98],[518.88,30.68]]]
["binance-futures","BNBUSDT",1725408120609,[[518.78,4.6]],[[518.79,32.92],[518.8,23.77],[518.81,16.93],[518.82,9.95],[518.83,29.18]]]
["binance-futures","BNBUSDT",1725408120659,[[518.78,4.6],[518.76,0.01],[518.74,2.24],[518.73,5.71],[518.72,10.76]],[[518.79,34.67],[518.8,22.67],[518.81,16.93],[518.82,10.07],[518.83,28.83]]]
["binance-futures","BNBUSDT",1725408120711,[[518.78,0.06],[518.76,0.01],[518.74,4.89],[518.73,5.71]],[[518.79,34.78],[518.8,20.74],[518.81,16.93],[518.82,10.07],[518.83,25.99]]]
["binance-futures","BNBUSDT",1725408120757,[[518.78,0.06],[518.76,0.01],[518.75,0.05],[518.74,4.89],[518.73,0.83]],[[518.79,34.78],[518.8,19.58],[518.81,16.93],[518.82,10.07],[518.83,28.4]]]
["binance-futures","BNBUSDT",1725408120811,[[518.78,0.06],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,34.78],[518.8,19.58],[518.81,16.93],[518.82,10.73],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408120867,[[518.78,0.06],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,34.8],[518.8,19.58],[518.81,16.93],[518.82,10.73],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408120909,[[518.78,0.03],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,35.27],[518.8,19.58],[518.81,16.93],[518.82,10.73],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408120974,[[518.78,0.03],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,35.32],[518.8,19.58],[518.81,16.93],[518.82,10.73],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121015,[[518.78,0.03],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,35.39],[518.8,19.58],[518.81,16.93],[518.82,10.64],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121115,[[518.78,0.03],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,35.39],[518.8,19.76],[518.81,16.93],[518.82,10.64],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121186,[[518.78,0.26],[518.76,0.01],[518.75,0.05],[518.74,2.24],[518.73,0.83]],[[518.79,35.37],[518.8,19.76],[518.81,16.93],[518.82,10.64],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121210,[[518.78,0.27],[518.76,2.21],[518.75,0.05],[518.74,2.24],[518.73,2.48]],[[518.79,35.69],[518.8,19.76],[518.81,16.93],[518.82,10.64],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121284,[[518.78,4.56],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,30.49],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,28.58]]]
["binance-futures","BNBUSDT",1725408121341,[[518.78,4.56],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,24.94],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,26.17]]]
["binance-futures","BNBUSDT",1725408121384,[[518.78,4.63],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,19.76],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121536,[[518.78,5.37],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,19.76],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121583,[[518.78,3.37],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,20.01],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121659,[[518.78,1.08],[518.77,4.24],[518.76,2.21],[518.75,0.05],[518.74,2.24]],[[518.79,20.79],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121712,[[518.78,0.29],[518.77,4.24],[518.76,2.21],[518.75,0.05],[518.74,2.24]],[[518.79,20.78],[518.8,19.76],[518.81,15.32],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121907,[[518.78,6.2],[518.77,4.24],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,6.08],[518.8,19.76],[518.81,14.55],[518.82,10.64],[518.83,21.29]]]
["binance-futures","BNBUSDT",1725408121943,[[518.78,21.57],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.0],[518.8,3.5],[518.81,7.36],[518.82,8.89],[518.83,16.93]]]
["binance-futures","BNBUSDT",1725408122008,[[518.78,25.73],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.04],[518.8,1.3],[518.81,5.56],[518.82,7.93],[518.83,16.27]]]
["binance-futures","BNBUSDT",1725408122059,[[518.78,25.77],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.04],[518.8,1.12],[518.81,5.56],[518.82,7.75],[518.83,16.27]]]
["binance-futures","BNBUSDT",1725408122114,[[518.78,26.51],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.04],[518.82,0.03],[518.83,10.71],[518.84,18.66],[518.85,22.64]]]
["binance-futures","BNBUSDT",1725408122223,[[518.78,26.52],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.08],[518.82,0.03],[518.83,10.71],[518.84,18.18],[518.85,22.64]]]
["binance-futures","BNBUSDT",1725408122325,[[518.78,26.52],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,2.24]],[[518.79,1.08],[518.82,0.03],[518.83,10.71],[518.84,18.18],[518.85,23.41]]]
["binance-futures","BNBUSDT",1725408122373,[[518.78,26.52],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,4.34]],[[518.79,1.08],[518.82,0.03],[518.83,10.71],[518.84,18.18],[518.85,23.41]]]
["binance-futures","BNBUSDT",1725408122394,[[518.78,26.52],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,4.34]],[[518.79,4.19],[518.82,0.1],[518.83,10.71],[518.84,18.18],[518.85,23.41]]]
["binance-futures","BNBUSDT",1725408122590,[[518.78,26.52],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,4.34]],[[518.79,4.19],[518.82,0.03],[518.83,5.52],[518.84,13.22],[518.85,22.64]]]
["binance-futures","BNBUSDT",1725408122702,[[518.78,25.82],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,4.34]],[[518.79,4.19],[518.82,2.3],[518.83,5.52],[518.84,13.22],[518.85,23.41]]]
["binance-futures","BNBUSDT",1725408122790,[[518.78,25.89],[518.77,5.01],[518.76,2.21],[518.75,0.82],[518.74,4.34]],[[518.79,4.19],[518.82,2.23],[518.83,5.52],[518.84,13.22],[518.85,23.41]]]
["binance-futures","BNBUSDT",1725408122891,[[518.81,31.14],[518.8,6.44],[518.79,11.16],[518.78,4.58],[518.77,5.01]],[[518.82,1.15],[518.83,5.52],[518.84,13.22],[518.85,22.63],[518.86,18.66]]]
["binance-futures","BNBUSDT",1725408122942,[[518.81,36.9],[518.8,6.03],[518.79,4.91],[518.78,4.58],[518.77,5.01]],[[518.82,5.81],[518.84,13.22],[518.85,22.63],[518.86,18.66],[518.89,4.36]]]
["binance-futures","BNBUSDT",1725408134556,[[519.14,11.34],[519.13,0.85],[519.1,2.97],[519.06,2.86],[519.05,4.77]],[[519.15,25.36],[519.16,20.67],[519.17,18.19],[519.18,12.99],[519.19,17.21]]]
["binance-futures","BNBUSDT",1725408187253,[[519.67,70.03],[519.66,22.92],[519.65,22.76],[519.64,23.04],[519.63,27.57]],[[519.68,0.64],[519.69,0.1],[519.7,0.03],[519.71,0.01],[519.72,1.41]]]
["binance-futures","BNBUSDT",1725408200080,[[519.71,44.31],[519.7,11.62],[519.69,10.22],[519.68,10.72],[519.67,10.47]],[[519.72,3.11],[519.73,3.44],[519.74,2.61],[519.75,5.59],[519.76,4.17]]]
["binance-futures","BNBUSDT",1725408252023,[[520.05,10.97],[520.04,2.7],[520.03,4.51],[520.02,9.09],[520.01,18.71]],[[520.06,3.34],[520.08,8.33],[520.09,3.84],[520.1,12.56],[520.11,27.7]]]
["binance-futures","BNBUSDT",1725408309209,[[520.04,21.95],[520.03,11.19],[520.02,12.95],[520.01,28.09],[520.0,18.89]],[[520.05,5.43],[520.06,2.54],[520.07,2.72],[520.08,5.01],[520.09,6.0]]]
["binance-futures","BNBUSDT",1725408322612,[[520.12,54.07],[520.11,7.34],[520.1,21.81],[520.09,24.97],[520.08,28.68]],[[520.13,4.69],[520.14,2.3],[520.16,3.19],[520.18,3.67],[520.19,0.05]]]
["binance-futures","BNBUSDT",1725408371096,[[520.46,12.99],[520.45,0.77],[520.44,2.07],[520.43,3.2],[520.41,8.03]],[[520.47,2.08],[520.48,2.07],[520.49,8.92],[520.5,23.61],[520.51,28.32]]]
["binance-futures","BNBUSDT",1725408428983,[[520.39,5.26],[520.38,5.29],[520.37,1.15],[520.36,8.9],[520.35,2.46]],[[520.4,24.81],[520.41,12.0],[520.42,12.23],[520.43,17.84],[520.44,21.22]]]
["binance-futures","BNBUSDT",1725408436593,[[520.43,6.04],[520.42,1.96],[520.41,2.89],[520.4,10.7],[520.39,15.67]],[[520.44,8.74],[520.45,0.78],[520.46,1.96],[520.47,0.77],[520.48,1.97]]]
["binance-futures","BNBUSDT",1725408499112,[[520.32,40.8],[520.31,19.29],[520.3,17.7],[520.29,12.27],[520.28,16.59]],[[520.33,0.47],[520.35,0.58],[520.36,2.06],[520.37,1.08],[520.38,2.06]]]
["binance-futures","BNBUSDT",1725408558385,[[520.79,0.55],[520.78,2.29],[520.76,1.86],[520.75,4.83],[520.21,80.88]],[[520.8,12.39],[520.81,0.81],[520.82,2.82],[520.83,2.49],[520.84,4.31]]]
["binance-futures","BNBUSDT",1725408575644,[[521.13,12.87],[521.12,2.36],[521.11,7.47],[521.1,6.47],[521.09,13.69]],[[521.14,8.8],[521.15,1.57],[521.16,0.36],[521.18,1.92],[521.19,6.58]]]
["binance-futures","BNBUSDT",1725408631907,[[520.93,5.32],[520.92,11.53],[520.91,9.71],[520.9,13.24],[520.89,10.27]],[[520.94,19.38],[520.95,0.77],[520.96,2.06],[520.97,2.41],[520.98,4.16]]]
["binance-futures","BNBUSDT",1725408647170,[[521.06,18.04],[521.05,13.53],[521.04,6.45],[521.03,9.36],[521.02,2.15]],[[521.07,11.93],[521.08,22.2],[521.09,17.36],[521.1,4.17],[521.11,0.77]]]
["binance-futures","BNBUSDT",1725408707769,[[521.36,16.75],[521.35,0.77],[521.34,2.52],[521.33,0.91],[521.32,8.72]],[[521.37,9.3],[521.38,7.84],[521.39,7.9],[521.4,10.89],[521.41,4.24]]]
["binance-futures","BNBUSDT",1725408761385,[[521.58,58.87],[521.57,34.41],[521.56,20.92],[521.55,19.33],[521.54,16.68]],[[521.59,1.22],[521.61,0.01],[521.63,1.84],[521.64,6.69],[521.65,1.74]]]
["binance-futures","BNBUSDT",1725408781869,[[521.79,39.01],[521.78,35.85],[521.77,26.79],[521.76,30.0],[521.75,22.26]],[[521.8,2.26],[521.81,0.04],[521.82,0.18],[521.83,0.03],[521.86,0.49]]]
["binance-futures","BNBUSDT",1725408838804,[[522.01,22.7],[522.0,6.59],[521.99,22.17],[521.98,39.97],[521.97,28.82]],[[522.02,5.45],[522.04,0.04],[522.05,2.22],[522.06,8.12],[522.07,3.12]]]
["binance-futures","BNBUSDT",1725408901904,[[521.59,1.74],[521.56,13.57],[521.55,7.82],[521.54,18.42],[521.16,17.72]],[[521.6,18.55],[521.61,0.77],[521.62,4.36],[521.63,17.34],[521.64,3.61]]]
["binance-futures","BNBUSDT",1725408918511,[[521.86,38.76],[521.85,15.51],[521.84,19.35],[521.83,51.35],[521.82,28.6]],[[521.87,8.5],[521.89,0.04],[521.9,2.25],[521.91,15.86],[521.92,2.78]]]
["binance-futures","BNBUSDT",1725408969897,[[522.25,17.2],[522.24,2.35],[522.23,6.71],[522.22,9.06],[522.21,9.7]],[[522.26,6.96],[522.27,1.12],[522.28,2.35],[522.3,2.35],[522.31,0.01]]]
["binance-futures","BNBUSDT",1725409021529,[[522.29,19.63],[522.28,2.03],[522.27,0.77],[522.25,8.94],[522.24,8.14]],[[522.3,8.05],[522.31,5.72],[522.32,3.14],[522.33,10.45],[522.34,6.94]]]
["binance-futures","BNBUSDT",1725409033853,[[522.43,11.15],[522.42,7.27],[522.41,7.09],[522.4,10.8],[522.39,7.75]],[[522.44,17.1],[522.45,0.77],[522.46,2.12],[522.47,2.94],[522.48,5.83]]]
["binance-futures","BNBUSDT",1725409088011,[[522.3,17.32],[522.29,0.77],[522.28,2.42],[522.27,2.34],[522.26,4.57]],[[522.31,16.33],[522.32,4.01],[522.33,2.35],[522.34,3.81],[522.35,11.29]]]
["binance-futures","BNBUSDT",1725409115548,[[522.53,14.9],[522.52,13.19],[522.51,6.38],[522.5,2.37],[522.49,0.77]],[[522.54,13.41],[522.55,0.34],[522.56,0.16],[522.57,4.97],[522.58,1.32]]]
["binance-futures","BNBUSDT",1725409155215,[[522.3,4.07],[522.27,2.35],[522.26,16.94],[522.25,12.08]],[[522.31,31.88],[522.32,6.0],[522.33,4.95],[522.34,14.88],[522.35,5.5]]]
["binance-futures","BNBUSDT",1725409211670,[[522.82,2.44],[522.81,4.64],[522.79,12.47],[522.77,17.54],[522.76,3.88]],[[522.83,28.32],[522.84,11.9],[522.85,20.96],[522.86,32.24],[522.87,18.38]]]
["binance-futures","BNBUSDT",1725409228483,[[522.77,7.38],[522.75,0.77],[522.74,2.11],[522.73,2.73],[522.71,10.93]],[[522.78,55.45],[522.79,18.89],[522.8,22.28],[522.81,17.31],[522.82,23.39]]]
["binance-futures","BNBUSDT",1725409285164,[[523.14,2.77],[523.13,1.81],[523.12,3.89],[523.11,10.29],[523.1,20.99]],[[523.15,20.84],[523.16,4.42],[523.17,0.77],[523.18,3.46],[523.19,3.99]]]
["binance-futures","BNBUSDT",1725409346104,[[523.3,0.03],[523.28,0.02],[523.27,6.48],[523.25,9.99],[523.22,9.1]],[[523.31,47.05],[523.32,24.58],[523.33,25.57],[523.34,19.12],[523.35,1.92]]]
["binance-futures","BNBUSDT",1725409360303,[[523.22,6.49],[523.21,1.66],[523.2,5.76],[523.19,1.72],[523.18,7.35]],[[523.23,17.11],[523.24,4.76],[523.25,19.0],[523.26,30.31],[523.27,28.87]]]
["binance-futures","BNBUSDT",1725409427703,[[523.34,18.01],[523.33,0.77],[523.32,6.38],[523.31,9.77],[523.3,14.95]],[[523.35,1.73],[523.38,0.01],[523.39,6.43],[523.4,10.11],[523.43,7.78]]]
["binance-futures","BNBUSDT",1725409469431,[[523.68,20.69],[523.67,0.77],[523.66,19.02],[523.65,18.27],[523.64,18.87]],[[523.69,7.84],[523.71,1.7],[523.72,0.59],[523.73,1.01],[523.75,11.37]]]
["binance-futures","BNBUSDT",1725409503484,[[523.42,0.78],[523.41,7.78],[523.4,3.23],[523.39,0.09],[523.38,6.84]],[[523.43,67.64],[523.44,23.48],[523.45,20.78],[523.46,19.66],[523.47,1.96]]]
["binance-futures","BNBUSDT",1725409567049,[[523.17,1.59],[523.16,4.5],[523.15,2.56],[523.14,11.17],[523.13,7.47]],[[523.18,19.34],[523.19,0.98],[523.2,26.78],[523.21,15.32],[523.23,0.76]]]
["binance-futures","BNBUSDT",1725409586793,[[522.97,0.04],[522.96,0.28],[522.95,9.15],[522.94,2.79],[522.93,0.87]],[[522.98,76.58],[522.99,21.81],[523.0,39.79],[523.01,14.19],[523.02,17.6]]]
["binance-futures","BNBUSDT",1725409649139,[[522.7,26.15],[522.69,0.04],[522.67,11.04],[522.66,3.82],[522.65,0.66]],[[522.71,53.61],[522.72,23.17],[522.73,13.88],[522.74,25.85],[522.75,5.35]]]
["binance-futures","BNBUSDT",1725409709061,[[522.25,0.01],[522.24,0.01],[522.23,0.02]],[[522.26,54.47],[522.27,46.73],[522.28,21.27],[522.29,12.9],[522.3,6.56]]]
["binance-futures","BNBUSDT",1725409730398,[[522.31,0.97],[522.29,0.48],[522.27,3.02],[522.26,2.85],[522.25,15.67]],[[522.32,84.19],[522.33,167.9],[522.34,0.98],[522.35,3.12],[522.36,5.08]]]
["binance-futures","BNBUSDT",1725409793175,[[522.26,2.04],[522.24,4.94],[522.23,0.77],[522.22,5.06],[521.55,15.65]],[[522.27,31.49],[522.28,16.61],[522.29,20.43],[522.3,25.8],[522.31,2.37]]]
["binance-futures","BNBUSDT",1725409853397,[[522.59,21.4],[522.58,4.36],[522.57,0.79],[522.56,27.98],[522.55,20.61]],[[522.6,16.48],[522.61,0.03],[522.63,0.8],[522.64,4.09],[522.67,0.93]]]
["binance-futures","BNBUSDT",1725409870716,[[522.83,12.44],[522.82,3.84],[522.81,4.15],[522.78,6.86],[522.77,6.61]],[[522.84,37.51],[522.85,17.25],[522.86,22.09],[522.87,27.29],[522.88,38.37]]]
["binance-futures","BNBUSDT",1725409934405,[[523.2,52.81],[523.19,18.01],[523.18,32.49],[523.17,15.86],[523.16,29.31]],[[523.21,10.53],[523.24,3.7],[523.25,1.63],[523.26,3.65],[523.27,5.97]]]
["binance-futures","BNBUSDT",1725409997447,[[523.73,2.67],[523.72,3.3],[523.71,0.04],[523.7,9.62],[523.69,16.25]],[[523.74,30.8],[523.75,15.66],[523.76,34.7],[523.77,25.53],[523.78,16.75]]]
["binance-futures","BNBUSDT",1725410013896,[[523.68,3.27],[523.66,3.89],[523.64,34.09],[523.63,16.06],[523.62,5.7]],[[523.69,10.82],[523.7,4.49],[523.71,3.62],[523.72,20.36],[523.73,11.22]]]
["binance-futures","BNBUSDT",1725410072791,[[523.55,4.84],[523.54,4.07],[523.53,0.76],[523.52,7.36],[523.51,4.05]],[[523.56,12.78],[523.57,1.97],[523.58,4.31],[523.59,3.36],[523.6,5.85]]]
["binance-futures","BNBUSDT",1725410089211,[[523.49,13.75],[523.48,3.76],[523.47,2.59],[523.46,3.95],[523.45,4.05]],[[523.5,11.75],[523.53,12.07],[523.54,7.96],[523.55,17.63],[523.58,2.1]]]
["binance-futures","BNBUSDT",1725410148062,[[523.31,31.14],[523.3,3.73],[523.29,0.76],[523.28,34.69],[523.27,30.22]],[[523.32,0.17],[523.34,0.17],[523.35,0.01],[523.36,3.73],[523.38,4.2]]]
["binance-futures","BNBUSDT",1725410218329,[[523.15,39.31],[523.14,14.45],[523.13,36.24],[523.12,22.27],[523.11,9.33]],[[523.16,2.42],[523.17,12.18],[523.18,0.01],[523.2,0.06],[523.21,1.49]]]
["binance-futures","BNBUSDT",1725410225607,[[523.14,3.13],[523.13,0.8],[523.12,2.83],[523.11,0.02],[523.1,15.83]],[[523.15,8.64],[523.16,3.58],[523.17,11.77],[523.18,22.96],[523.19,10.88]]]
["binance-futures","BNBUSDT",1725410286147,[[522.33,1.51],[522.32,2.78],[522.31,1.07],[522.3,3.12],[522.29,0.01]],[[522.34,29.47],[522.35,10.72],[522.36,6.94],[522.37,10.13],[522.38,3.38]]]
["binance-futures","BNBUSDT",1725410338515,[[522.35,15.47],[522.34,3.72],[522.33,0.76],[522.32,11.62],[522.31,11.93]],[[522.36,2.29],[522.38,3.72],[522.39,0.94],[522.4,5.82],[522.42,6.2]]]
["binance-futures","BNBUSDT",1725410351985,[[522.33,66.23],[522.32,23.63],[522.31,24.71],[522.3,33.19],[522.29,30.31]],[[522.34,1.44],[522.35,0.21],[522.37,1.89],[522.38,5.89],[522.39,0.71]]]
["binance-futures","BNBUSDT",1725410414056,[[522.52,39.41],[522.51,4.88],[522.5,7.21],[522.49,46.2],[522.48,27.22]],[[522.53,1.44],[522.54,0.05],[522.55,2.99],[522.56,2.46],[522.57,10.21]]]
["binance-futures","BNBUSDT",1725410473424,[[521.7,11.67],[521.67,1.83],[521.66,12.4],[521.65,22.34],[521.64,31.78]],[[521.71,10.59],[521.72,2.66],[521.73,3.8],[521.74,2.14],[521.75,4.8]]]
["binance-futures","BNBUSDT",1725410490236,[[521.82,13.01],[521.81,6.35],[521.8,5.15],[521.79,4.09],[521.78,4.92]],[[521.83,9.66],[521.84,3.56],[521.85,0.77],[521.86,5.03],[521.87,7.29]]]
["binance-futures","BNBUSDT",1725410531052,[[521.78,1.71],[521.77,0.63],[521.76,2.8],[521.75,1.1],[521.74,2.8]],[[521.79,51.39],[521.8,38.07],[521.81,9.84],[521.82,3.92],[521.83,16.03]]]
["binance-futures","BNBUSDT",1725410567048,[[521.55,1.59],[521.52,2.93],[521.51,1.71],[521.49,3.41]],[[521.56,25.79],[521.57,1.92],[521.58,3.7],[521.59,0.02],[521.6,5.21]]]
["binance-futures","BNBUSDT",1725410627409,[[521.42,10.45],[521.41,5.79],[521.4,3.7],[521.39,21.9],[521.38,17.44]],[[521.43,1.74],[521.44,2.93],[521.45,0.78],[521.46,4.65],[521.47,20.2]]]
["binance-futures","BNBUSDT",1725410683942,[[521.6,0.36],[521.59,1.38],[521.58,2.93],[521.57,5.59],[521.56,3.71]],[[521.61,53.75],[521.62,18.39],[521.63,25.86],[521.64,29.35],[521.65,21.39]]]
["binance-futures","BNBUSDT",1725410700750,[[521.64,21.68],[521.63,6.65],[521.62,7.07],[521.61,0.77],[521.6,2.93]],[[521.65,18.25],[521.67,0.77],[521.68,5.44],[521.69,9.27],[521.7,17.19]]]
["binance-futures","BNBUSDT",1725410757133,[[521.94,27.42],[521.93,11.5],[521.92,17.51],[521.91,14.42],[521.9,4.34]],[[521.95,3.43],[521.96,13.64],[521.97,2.14],[521.98,12.68],[521.99,21.49]]]
["binance-futures","BNBUSDT",1725410810171,[[522.31,43.94],[522.3,22.56],[522.29,17.11],[522.28,8.85],[522.27,7.26]],[[522.32,4.96],[522.34,4.05],[522.35,5.94],[522.36,3.91],[522.37,4.13]]]
["binance-futures","BNBUSDT",1725410825542,[[522.34,22.56],[522.33,17.7],[522.3,9.76],[522.29,30.22],[522.28,24.21]],[[522.35,8.18],[522.36,4.39],[522.37,5.31],[522.38,5.13],[522.39,0.77]]]
["binance-futures","BNBUSDT",1725410875741,[[522.42,13.52],[522.41,0.77],[522.4,8.94],[522.39,14.59],[522.38,18.13]],[[522.43,10.1],[522.44,9.33],[522.45,3.07],[522.46,4.16],[522.47,7.01]]]
["binance-futures","BNBUSDT",1725410945486,[[522.48,18.26],[522.47,3.83],[522.46,6.95],[522.45,0.95],[522.44,7.7]],[[522.49,7.6],[522.5,5.66],[522.51,6.9],[522.52,5.0],[522.53,15.13]]]
["binance-futures","BNBUSDT",1725410963957,[[522.42,16.67],[522.41,0.77],[522.4,5.0],[522.39,11.03],[522.38,14.36]],[[522.43,2.39],[522.44,6.82],[522.45,1.03],[522.46,14.55],[522.47,30.82]]]
["binance-futures","BNBUSDT",1725411029290,[[522.75,2.03],[522.73,0.01],[522.72,3.21],[522.71,11.96],[522.68,5.93]],[[522.76,20.07],[522.77,0.96],[522.78,10.49],[522.79,1.82],[522.8,4.01]]]
["binance-futures","BNBUSDT",1725411045426,[[522.25,3.48],[522.24,7.41],[522.23,9.65],[522.22,28.08],[522.21,21.24]],[[522.26,14.63],[522.27,1.91],[522.28,3.05],[522.29,4.08],[522.3,9.23]]]
["binance-futures","BNBUSDT",1725411112084,[[522.14,3.53],[522.13,9.2],[522.08,2.79],[522.05,0.06],[522.04,4.3]],[[522.15,18.3],[522.16,23.3],[522.17,25.21],[522.18,23.47],[522.19,14.85]]]
["binance-futures","BNBUSDT",1725411170357,[[521.32,0.39],[521.31,0.04],[521.3,4.82],[521.26,4.59],[521.23,8.77]],[[521.33,52.18],[521.34,16.83],[521.35,21.07],[521.36,19.67],[521.37,16.04]]]
["binance-futures","BNBUSDT",1725411186066,[[521.18,0.94],[521.17,0.33],[521.16,0.2],[521.15,1.0]],[[521.19,40.18],[521.2,52.95],[521.21,25.2],[521.22,29.09],[521.23,16.13]]]
["binance-futures","BNBUSDT",1725411241166,[[520.92,20.26],[520.91,11.36],[520.9,11.66],[520.89,19.71],[520.88,29.88]],[[520.93,14.46],[520.94,3.52],[520.95,0.81],[520.96,9.23],[520.97,0.77]]]
["binance-futures","BNBUSDT",1725411297048,[[520.74,2.07],[520.72,0.93],[520.71,1.69],[520.7,4.36],[520.69,0.77]],[[520.75,39.5],[520.76,13.44],[520.77,23.65],[520.78,13.43],[520.79,7.15]]]
["binance-futures","BNBUSDT",1725411309260,[[520.32,12.26],[520.31,28.12],[520.3,11.74],[520.29,5.8],[520.28,12.25]],[[520.33,6.75],[520.35,0.77],[520.37,8.81],[520.38,1.3],[520.5,14.44]]]
["binance-futures","BNBUSDT",1725411351500,[[517.78,0.08],[517.76,4.05],[517.75,1.82],[517.74,4.05],[517.73,0.06]],[[517.79,40.75],[517.8,20.72],[517.81,24.66],[517.82,23.22],[517.83,28.44]]]
["binance-futures","BNBUSDT",1725411393954,[[518.33,12.01],[518.32,10.0],[518.31,2.0],[518.29,4.48],[518.27,7.38]],[[518.34,46.48],[518.35,25.94],[518.36,36.34],[518.37,20.59],[518.38,6.49]]]
["binance-futures","BNBUSDT",1725411405090,[[518.21,32.54],[518.2,23.01],[518.19,28.76],[518.18,27.57],[518.17,29.47]],[[518.22,10.66],[518.23,0.03],[518.24,5.93],[518.25,2.64],[518.26,4.03]]]
["binance-futures","BNBUSDT",1725411448818,[[517.97,12.03],[517.96,13.49],[517.95,3.64],[517.94,8.59],[517.93,8.07]],[[517.98,5.32],[518.0,13.49],[518.01,2.9],[518.02,4.83],[518.03,6.25]]]
["binance-futures","BNBUSDT",1725411460847,[[518.02,17.61],[518.01,3.64],[518.0,9.45],[517.99,5.15],[517.98,13.29]],[[518.03,19.08],[518.04,4.56],[518.05,0.77],[518.06,2.96],[518.07,1.11]]]
["binance-futures","BNBUSDT",1725411513386,[[517.28,17.48],[517.26,3.27],[517.25,2.59],[517.23,1.01],[517.22,4.86]],[[517.29,4.72],[517.3,3.27],[517.31,1.07],[517.32,3.27],[517.33,10.12]]]
["binance-futures","BNBUSDT",1725411547814,[[516.88,6.49],[516.87,61.27],[516.86,36.32],[516.85,16.27],[516.84,25.45]],[[516.89,4.97],[516.91,0.03],[516.92,0.23],[516.93,0.94],[516.94,0.01]]]
["binance-futures","BNBUSDT",1725411560079,[[516.86,22.85],[516.85,1.8],[516.84,19.41],[516.83,17.77],[516.82,22.79]],[[516.87,12.02],[516.89,0.15],[516.9,0.01],[516.91,1.74],[516.92,2.57]]]
["binance-futures","BNBUSDT",1725411602035,[[515.37,0.42],[515.36,2.94],[515.35,0.01]],[[515.38,5.06],[515.39,10.09],[515.4,30.48],[515.42,0.45],[515.43,8.73]]]
["binance-futures","BNBUSDT",1725411643453,[[513.41,2.0],[513.38,2.04],[513.37,1.8],[513.35,2.0],[513.33,0.04]],[[513.42,19.26],[513.43,7.44],[513.44,7.9],[513.47,1.89],[513.48,2.15]]]
["binance-futures","BNBUSDT",1725411654083,[[512.89,0.11],[512.88,0.04],[512.86,1.8],[512.83,5.98],[512.8,3.59]],[[512.9,8.68],[512.93,5.78],[512.94,6.5],[512.95,3.08],[512.96,4.92]]]
["binance-futures","BNBUSDT",1725411694592,[[511.17,27.64],[511.16,1.73],[511.14,1.76],[511.13,3.94],[511.12,1.73]],[[511.18,0.2],[511.19,2.02],[511.22,3.73],[511.23,1.76],[511.24,1.76]]]
["binance-futures","BNBUSDT",1725411735944,[[509.45,0.17],[509.44,1.33],[509.42,1.4],[509.41,1.81],[509.38,0.11]],[[509.46,10.96],[509.47,1.69],[509.48,0.62],[509.49,0.17],[509.5,4.27]]]
["binance-futures","BNBUSDT",1725411764038,[[507.79,1.89],[507.73,1.97],[507.72,0.02],[507.66,2.12]],[[507.8,0.21],[507.83,2.65],[507.84,1.28],[507.86,0.14],[507.87,2.65]]]
["binance-futures","BNBUSDT",1725411787081,[[506.69,4.64],[506.68,1.1],[506.67,0.1],[506.66,3.13],[506.65,3.01]],[[506.7,0.38],[506.74,1.52],[506.8,10.95],[506.84,6.09],[506.85,5.57]]]
["binance-futures","BNBUSDT",1725411798431,[[506.13,4.28],[506.12,0.3],[506.11,6.06],[506.1,0.07],[506.09,0.76]],[[506.17,0.93],[506.18,3.12],[506.23,1.69],[506.24,1.88],[506.25,0.47]]]
["binance-futures","BNBUSDT",1725411839146,[[504.64,5.74],[504.62,1.01],[504.6,1.06],[504.38,7.9],[504.28,12.82]],[[504.65,0.18],[504.7,1.36],[504.71,1.36],[504.72,1.79],[504.73,6.36]]]
["binance-futures","BNBUSDT",1725411880401,[[502.94,1.98],[502.88,0.18],[502.87,5.68],[502.85,1.8],[502.83,0.04]],[[502.99,1.75],[503.0,2.58],[503.04,1.7],[503.05,1.7],[503.06,1.7]]]
["binance-futures","BNBUSDT",1725411891016,[[502.0,0.99]],[[502.06,4.04],[502.07,1.73],[502.08,3.82],[502.09,3.46],[502.1,4.82]]]
["binance-futures","BNBUSDT",1725411931467,[[503.87,4.3],[503.86,1.15],[503.85,1.78],[503.84,2.73],[503.83,3.29]],[[503.88,1.42],[503.89,1.0],[503.9,1.24],[503.91,0.75],[503.92,1.44]]]
["binance-futures","BNBUSDT",1725411972869,[[507.71,4.32],[507.67,6.3],[507.66,8.84],[507.64,0.25],[507.63,2.36]],[[507.72,0.06],[507.73,1.36],[507.74,4.01],[507.75,5.24],[507.79,2.23]]]
["binance-futures","BNBUSDT",1725411979404,[[507.68,5.06],[507.66,1.18],[507.56,3.94],[507.54,3.2],[507.53,1.96]],[[507.69,0.05],[507.7,1.18],[507.72,3.13],[507.75,2.97],[507.76,1.95]]]
["binance-futures","BNBUSDT",1725412025173,[[506.02,1.81],[506.01,5.4]],[[506.03,8.16],[506.04,2.13],[506.05,8.88],[506.06,6.35],[506.07,0.57]]]
["binance-futures","BNBUSDT",1725412065852,[[507.15,5.74],[507.14,16.65],[507.12,0.04],[507.11,5.78],[507.1,18.48]],[[507.17,0.04],[507.19,0.09],[507.2,0.79],[507.21,0.08],[507.23,0.08]]]
["binance-futures","BNBUSDT",1725412076858,[[507.45,7.96],[507.44,1.35],[507.42,2.36],[507.41,9.74],[507.4,19.37]],[[507.46,14.94],[507.47,0.06],[507.48,1.35],[507.49,0.49],[507.5,0.49]]]
["binance-futures","BNBUSDT",1725412118564,[[507.78,10.19],[507.77,1.36],[507.76,1.75],[507.75,1.95],[507.74,3.78]],[[507.79,1.79],[507.8,4.7],[507.81,3.06],[507.82,7.77],[507.83,6.0]]]
["binance-futures","BNBUSDT",1725412129521,[[507.46,1.69],[507.45,4.9],[507.44,4.5],[507.43,2.9],[507.41,0.81]],[[507.47,3.6],[507.48,2.91],[507.51,6.81],[507.52,5.83],[507.53,1.14]]]
["binance-futures","BNBUSDT",1725412171636,[[506.66,0.19],[506.65,2.46],[506.64,1.48],[506.62,1.63]],[[506.67,16.86],[506.68,9.45],[506.69,4.98],[506.7,6.27],[506.72,12.15]]]
["binance-futures","BNBUSDT",1725412214240,[[505.34,33.41],[505.33,3.05],[505.32,5.28],[505.31,3.03],[505.3,1.4]],[[505.35,11.88],[505.37,0.04],[505.4,1.4],[505.42,1.67],[505.43,3.62]]]
["binance-futures","BNBUSDT",1725412229489,[[506.15,3.65],[506.12,1.55],[506.1,1.55],[506.09,1.86],[506.08,3.41]],[[506.16,9.3],[506.17,1.71],[506.18,4.79],[506.19,9.21],[506.2,4.4]]]
["binance-futures","BNBUSDT",1725412268384,[[505.39,6.22],[505.38,1.7],[505.36,3.06],[505.35,1.83],[505.34,19.82]],[[505.4,14.95],[505.41,3.72],[505.42,5.79],[505.43,7.54],[505.44,10.02]]]
["binance-futures","BNBUSDT",1725412311043,[[505.2,1.69],[505.18,1.88],[505.16,1.88],[505.15,4.17]],[[505.21,22.7],[505.23,0.24],[505.24,1.86],[505.25,2.91],[505.27,4.97]]]
["binance-futures","BNBUSDT",1725412322413,[[505.01,9.93],[505.0,18.89],[504.99,0.79],[504.98,1.6],[504.96,2.34]],[[505.02,3.58],[505.04,1.88],[505.05,5.06],[505.06,4.08],[505.07,2.36]]]
["binance-futures","BNBUSDT",1725412364898,[[506.99,2.84],[506.97,2.22],[506.96,4.18],[506.95,12.6],[506.92,2.32]],[[507.0,11.94],[507.02,2.07],[507.03,1.77],[507.04,6.15],[507.06,3.04]]]
["binance-futures","BNBUSDT",1725412407422,[[507.87,18.38],[507.86,6.54],[507.85,9.03],[507.84,7.44],[507.82,12.46]],[[507.88,63.72],[507.9,2.46],[507.91,1.77],[507.92,2.28],[507.93,1.77]]]
["binance-futures","BNBUSDT",1725412419252,[[508.32,7.71],[508.3,2.27],[508.29,1.77],[508.28,4.66],[508.27,2.57]],[[508.33,33.98],[508.34,2.27],[508.35,0.36],[508.36,4.04],[508.37,3.13]]]
["binance-futures","BNBUSDT",1725412461379,[[508.66,2.33],[508.61,4.57],[508.6,6.85],[508.58,1.99],[508.57,16.3]],[[508.67,26.44],[508.68,1.85],[508.69,13.71],[508.7,18.5],[508.71,11.88]]]
["binance-futures","BNBUSDT",1725412486293,[[508.89,1.2],[508.86,1.96]],[[508.91,12.83],[508.92,1.94],[508.94,1.94],[508.95,14.74],[508.99,8.85]]]
["binance-futures","BNBUSDT",1725412517028,[[507.5,0.56],[507.47,0.05],[507.46,1.89],[507.45,0.11]],[[507.51,38.45],[507.52,43.33],[507.54,5.8],[507.55,3.14],[507.56,5.39]]]
["binance-futures","BNBUSDT",1725412560386,[[506.91,3.83],[506.9,6.21],[506.89,8.28],[506.88,6.27],[506.87,21.89]],[[506.92,11.55],[506.96,2.35],[506.97,3.61],[506.98,9.27],[507.0,2.81]]]
["binance-futures","BNBUSDT",1725412571439,[[507.07,27.53],[507.06,20.33],[507.05,8.95],[507.04,4.19],[507.02,19.73]],[[507.08,3.17],[507.1,0.02],[507.13,0.04],[507.14,0.68],[507.15,4.76]]]
["binance-futures","BNBUSDT",1725412615691,[[507.0,23.62],[506.99,9.22],[506.98,4.66],[506.97,13.73],[506.96,14.38]],[[507.01,1.43],[507.02,2.36],[507.03,3.99],[507.04,2.36],[507.05,11.52]]]
["binance-futures","BNBUSDT",1725412658604,[[507.55,1.14],[507.54,7.95]],[[507.56,16.69],[507.57,15.16],[507.58,2.13],[507.59,3.88],[507.6,0.61]]]
["binance-futures","BNBUSDT",1725412670988,[[507.39,5.55],[507.38,2.13],[507.37,3.72],[507.36,12.0],[507.35,9.7]],[[507.4,16.57],[507.42,2.13],[507.43,3.67],[507.44,11.33],[507.46,2.23]]]
["binance-futures","BNBUSDT",1725412715417,[[506.84,2.05],[506.83,0.2],[506.82,2.13],[506.81,2.59],[506.8,9.13]],[[506.85,7.75],[506.86,4.16],[506.87,1.92],[506.88,4.06],[506.89,6.35]]]
["binance-futures","BNBUSDT",1725412751242,[[506.68,1.95],[506.66,4.11],[506.65,0.04],[506.64,3.57],[506.62,2.02]],[[506.69,10.22],[506.7,2.13],[506.71,5.8],[506.72,11.02],[506.73,6.9]]]
["binance-futures","BNBUSDT",1725412772672,[[506.18,7.31],[506.17,6.9],[506.16,9.31],[506.07,3.36],[506.02,5.82]],[[506.19,21.61],[506.2,7.53],[506.21,7.83],[506.22,0.3],[506.23,0.18]]]
["binance-futures","BNBUSDT",1725412815077,[[506.1,3.01],[506.09,1.8],[506.08,3.23],[506.07,1.73],[506.05,2.44]],[[506.11,11.38],[506.12,1.65],[506.13,4.75],[506.14,8.34],[506.15,0.04]]]
["binance-futures","BNBUSDT",1725412826467,[[506.51,8.38],[506.5,5.97],[506.49,4.64],[506.48,2.15],[506.47,5.21]],[[506.52,1.56],[506.54,1.56],[506.6,3.42],[506.61,1.89],[506.63,3.83]]]
["binance-futures","BNBUSDT",1725412871767,[[507.03,5.6],[507.02,1.64],[507.0,24.78],[506.98,4.89],[506.97,5.77]],[[507.04,10.38],[507.05,0.04],[507.06,2.23],[507.07,1.79],[507.09,0.47]]]
["binance-futures","BNBUSDT",1725412913801,[[508.44,5.3],[508.42,3.39],[508.41,2.04],[508.4,1.81],[508.39,3.49]],[[508.45,9.09],[508.46,1.81],[508.47,0.6],[508.48,1.84],[508.49,2.15]]]
["binance-futures","BNBUSDT",1725412925583,[[508.53,12.52],[508.52,3.85],[508.51,2.65],[508.5,5.81],[508.49,3.19]],[[508.54,9.07],[508.56,4.97],[508.57,1.58],[508.58,5.97],[508.59,8.64]]]
["binance-futures","BNBUSDT",1725412968250,[[508.94,10.31],[508.93,8.1],[508.91,0.04],[508.89,0.14],[508.87,5.43]],[[508.95,1.61],[508.97,2.61],[508.98,5.01],[508.99,5.48],[509.03,0.9]]]
["binance-futures","BNBUSDT",1725413011562,[[508.66,2.74],[508.63,6.83],[508.62,11.5],[508.59,1.95],[508.58,1.58]],[[508.7,1.62],[508.71,2.13],[508.72,5.19],[508.74,2.96],[508.75,0.06]]]
["binance-futures","BNBUSDT",1725413024525,[[508.38,17.08],[508.37,10.96],[508.35,3.8],[508.34,1.95],[508.33,4.04]],[[508.39,11.04],[508.4,2.74],[508.42,4.59],[508.44,2.74],[508.46,6.9]]]
["binance-futures","BNBUSDT",1725413069333,[[508.23,4.27],[508.22,2.88],[508.21,2.18],[508.2,8.25],[508.19,3.4]],[[508.24,11.89],[508.25,0.29],[508.26,5.22],[508.27,0.04],[508.28,2.88]]]
["binance-futures","BNBUSDT",1725413115177,[[508.21,12.8],[508.2,6.64],[508.19,10.37],[508.18,8.48],[508.17,8.2]],[[508.22,1.84],[508.25,5.02],[508.26,2.62],[508.28,2.1],[508.32,11.92]]]
["binance-futures","BNBUSDT",1725413127015,[[508.26,18.51],[508.23,1.95],[508.2,14.12],[508.19,46.27],[508.16,0.06]],[[508.27,2.84],[508.28,4.66],[508.29,5.47],[508.3,10.63],[508.31,17.69]]]
["binance-futures","BNBUSDT",1725413170022,[[508.52,8.15],[508.51,0.2],[508.5,4.23],[508.49,4.79],[508.48,4.92]],[[508.53,102.05],[508.55,9.83],[508.59,13.61],[508.6,42.6],[508.61,0.06]]]
["binance-futures","BNBUSDT",1725413182222,[[509.57,0.4],[509.56,3.49],[509.54,3.49],[509.53,4.06],[509.49,1.36]],[[509.58,21.91],[509.59,10.96],[509.6,15.16],[509.61,11.07],[509.62,4.92]]]
["binance-futures","BNBUSDT",1725413227146,[[509.55,0.04],[509.54,5.32],[509.53,0.58],[509.52,5.72]],[[509.59,16.71],[509.6,4.44],[509.61,18.87],[509.62,17.5],[509.63,12.68]]]
["binance-futures","BNBUSDT",1725413247806,[[509.82,29.7],[509.79,1.94],[509.78,1.94],[509.77,0.14],[509.76,6.16]],[[509.83,46.99],[509.84,14.26],[509.85,4.16],[509.86,9.2],[509.87,16.68]]]
["binance-futures","BNBUSDT",1725413284190,[[509.53,31.99],[509.52,14.48],[509.51,10.36],[509.5,25.73],[509.49,37.15]],[[509.54,21.09],[509.55,13.73],[509.56,4.56],[509.58,11.87],[509.59,4.08]]]
["binance-futures","BNBUSDT",1725413329375,[[508.84,49.34],[508.83,85.07],[508.82,11.02],[508.81,22.97],[508.8,17.62]],[[508.85,1.75],[508.87,0.05],[508.88,10.0],[508.89,7.7],[508.96,4.98]]]
["binance-futures","BNBUSDT",1725413378434,[[509.1,12.64],[509.09,11.06],[509.08,17.41],[509.04,18.75],[509.0,4.23]],[[509.11,17.11],[509.12,20.18],[509.13,23.87],[509.14,31.53],[509.15,13.9]]]
["binance-futures","BNBUSDT",1725413390208,[[509.13,7.62],[509.12,24.96],[509.11,13.95],[509.1,19.48],[509.03,1.94]],[[509.14,16.88],[509.16,18.6],[509.17,7.47],[509.18,32.33],[509.23,8.6]]]
["binance-futures","BNBUSDT",1725413434651,[[509.21,25.16],[509.2,5.35],[509.19,4.24],[509.17,1.96],[509.16,5.09]],[[509.22,13.29],[509.24,10.96],[509.25,12.08],[509.26,14.01],[509.27,30.93]]]
["binance-futures","BNBUSDT",1725413480256,[[509.62,47.36],[509.61,23.94],[509.6,22.7],[509.59,6.37],[509.58,8.33]],[[509.63,0.41],[509.65,2.57],[509.66,5.43],[509.67,2.53],[509.69,0.01]]]
["binance-futures","BNBUSDT",1725413491742,[[509.73,18.0],[509.72,5.33],[509.71,2.67],[509.7,5.33],[509.69,2.03]],[[509.74,19.1],[509.76,1.94],[509.77,6.52],[509.78,15.06],[509.79,25.66]]]
["binance-futures","BNBUSDT",1725413541222,[[509.75,19.36],[509.74,5.59],[509.73,2.52],[509.72,5.59],[509.71,1.94]],[[509.76,6.52],[509.77,3.88],[509.78,5.88],[509.8,7.72],[509.81,7.25]]]
["binance-futures","BNBUSDT",1725413550508,[[510.12,22.1],[510.11,6.35],[510.1,17.23],[510.09,7.08],[510.08,23.93]],[[510.13,0.4],[510.16,16.5],[510.17,54.77],[510.18,0.07],[510.2,0.18]]]
["binance-futures","BNBUSDT",1725413595462,[[510.48,21.55],[510.45,12.87],[510.44,9.57],[510.43,16.39],[510.42,9.63]],[[510.49,3.53],[510.53,1.8],[510.54,6.15],[510.55,13.44],[511.29,18.38]]]
["binance-futures","BNBUSDT",1725413643042,[[509.95,14.4],[509.94,24.92],[509.93,14.77],[509.92,6.78],[509.91,8.29]],[[509.96,14.07],[509.97,14.31],[509.98,19.59],[509.99,16.03],[510.0,16.0]]]
["binance-futures","BNBUSDT",1725413656402,[[510.32,31.07],[510.3,12.55],[510.29,22.08],[510.28,10.35]],[[510.33,13.2],[510.34,5.28],[510.35,5.45],[510.36,5.28],[510.37,3.19]]]
["binance-futures","BNBUSDT",1725413702416,[[510.62,76.87],[510.61,31.4],[510.6,47.04],[510.59,19.72],[510.58,4.77]],[[510.63,4.24],[510.65,3.16],[510.66,4.78],[510.67,2.32],[510.68,4.77]]]
["binance-futures","BNBUSDT",1725413748408,[[511.26,2.91],[511.25,0.22],[511.24,7.45],[511.22,13.32],[511.21,8.3]],[[511.27,63.33],[511.28,31.71],[511.29,19.44],[511.3,12.13],[511.31,3.81]]]
["binance-futures","BNBUSDT",1725413760627,[[511.45,37.9],[511.44,12.64],[511.42,19.04],[511.41,19.58],[511.4,14.28]],[[511.46,2.5],[511.48,5.0],[511.49,8.02],[511.5,32.21],[511.51,16.71]]]
["binance-futures","BNBUSDT",1725413786907,[[511.61,1.59],[511.6,30.33]],[[511.62,9.42],[511.63,57.05],[511.64,5.53],[511.65,14.01],[511.66,54.98]]]
["binance-futures","BNBUSDT",1725413853208,[[511.77,21.55],[511.76,5.52],[511.75,3.6],[511.74,8.35],[511.73,18.5]],[[511.78,33.6],[511.79,14.23],[511.8,7.98],[511.82,5.52],[511.83,0.12]]]
["binance-futures","BNBUSDT",1725413866203,[[511.74,35.46],[511.73,16.81],[511.72,24.11],[511.7,14.07],[511.67,34.83]],[[511.75,4.11],[511.78,3.81],[511.79,4.35],[511.8,7.36],[511.83,23.01]]]
["binance-futures","BNBUSDT",1725413914266,[[510.37,8.44],[510.36,2.44],[510.35,0.09],[510.34,3.15],[510.32,11.47]],[[510.38,70.36],[510.39,29.14],[510.4,34.97],[510.41,28.26],[510.42,36.48]]]
["binance-futures","BNBUSDT",1725413926412,[[510.59,67.0],[510.58,34.36],[510.57,6.1],[510.56,12.77],[510.55,12.12]],[[510.6,2.41],[510.64,6.74],[510.66,4.73],[510.68,19.64],[510.71,0.36]]]
["binance-futures","BNBUSDT",1725413973717,[[510.97,24.77],[510.96,7.47],[510.95,1.9],[510.94,5.5],[510.93,4.26]],[[510.98,0.15],[511.01,14.65],[511.02,25.41],[511.03,14.65],[511.04,12.64]]]
["binance-futures","BNBUSDT",1725414018433,[[511.88,5.7],[511.86,4.8],[511.85,1.74],[511.84,16.21],[511.83,20.4]],[[511.89,28.64],[511.9,6.52],[511.91,23.22],[511.92,20.71],[511.93,12.79]]]
["binance-futures","BNBUSDT",1725414030310,[[512.07,43.77],[512.06,5.68],[512.05,13.31],[512.04,10.81],[512.03,27.15]],[[512.08,15.22],[512.1,4.67],[512.11,0.12],[512.12,5.49],[512.15,4.41]]]
["binance-futures","BNBUSDT",1725414065321,[[511.7,4.26],[511.66,16.21],[511.65,41.04],[511.6,2.96],[511.58,19.65]],[[511.71,22.98],[511.72,25.5],[511.73,4.56],[511.74,7.9],[511.76,12.23]]]
["binance-futures","BNBUSDT",1725414126342,[[511.89,0.13],[511.87,0.34],[511.86,3.84],[511.75,7.92],[511.69,3.5]],[[511.9,29.37],[511.92,3.84],[511.93,5.95],[511.94,3.88],[511.96,0.16]]]
["binance-futures","BNBUSDT",1725414138804,[[512.1,35.12],[512.09,11.06],[512.08,21.74],[512.07,1.8],[512.06,21.96]],[[512.11,2.26],[512.12,0.57],[512.15,2.99],[512.16,9.0],[512.17,10.58]]]
["binance-futures","BNBUSDT",1725414186698,[[512.5,31.05],[512.49,11.67],[512.48,5.52],[512.47,9.84],[512.46,9.58]],[[512.51,8.73],[512.52,4.02],[512.54,9.79],[512.56,9.18],[512.77,12.33]]]
["binance-futures","BNBUSDT",1725414232151,[[513.17,14.75],[513.16,5.15],[513.15,4.9],[513.14,13.47],[513.13,4.19]],[[513.18,18.35],[513.23,2.91],[513.24,5.22],[513.28,4.07],[513.34,4.32]]]
["binance-futures","BNBUSDT",1725414244659,[[513.15,2.42],[513.13,0.01],[513.12,5.15],[513.1,23.58],[513.09,7.58]],[[513.16,62.13],[513.17,30.41],[513.18,21.59],[513.19,52.94],[513.2,36.85]]]
["binance-futures","BNBUSDT",1725414290184,[[512.38,34.82],[512.37,20.97],[512.36,24.0],[512.35,3.4],[512.34,14.73]],[[512.39,1.44],[512.42,11.04],[512.43,8.01],[512.44,12.8],[512.54,6.95]]]
["binance-futures","BNBUSDT",1725414301643,[[512.4,17.24],[512.39,2.23],[512.38,4.89],[512.37,5.74],[512.36,9.17]],[[512.41,2.5],[512.43,6.71],[512.44,4.14],[512.46,4.89],[512.53,3.31]]]
["binance-futures","BNBUSDT",1725414344671,[[512.34,14.26],[512.33,2.03],[512.32,4.41],[512.31,1.7],[512.3,7.36]],[[512.35,13.61],[512.36,16.62],[512.37,7.96],[512.38,10.68],[512.39,4.89]]]
["binance-futures","BNBUSDT",1725414392886,[[512.38,3.48],[512.36,3.78],[512.35,1.97]],[[512.39,47.56],[512.4,20.8],[512.41,12.5],[512.43,6.62],[512.44,17.4]]]
["binance-futures","BNBUSDT",1725414405607,[[512.71,1.69],[512.7,3.78],[512.69,7.63],[512.68,19.18],[512.67,7.84]],[[512.72,25.39],[512.73,15.95],[512.74,23.48],[512.75,2.76],[512.76,4.54]]]
["binance-futures","BNBUSDT",1725414453972,[[512.39,2.07],[512.37,3.32],[512.36,11.68],[512.35,6.29],[512.28,8.29]],[[512.4,16.44],[512.42,20.04],[512.43,13.67],[512.44,5.12],[512.45,12.37]]]
["binance-futures","BNBUSDT",1725414500757,[[513.02,15.58],[513.01,0.03],[513.0,4.87],[512.99,8.75],[512.98,15.35]],[[513.03,10.45],[513.04,6.47],[513.05,2.44],[513.06,5.19],[513.07,0.01]]]
["binance-futures","BNBUSDT",1725414513783,[[513.12,0.03],[513.11,0.03],[513.1,0.03],[513.09,4.17],[513.08,6.85]],[[513.13,53.37],[513.14,15.07],[513.15,21.94],[513.16,26.78],[513.17,24.54]]]
["binance-futures","BNBUSDT",1725414559449,[[513.63,30.39],[513.62,28.14],[513.61,9.58],[513.6,28.64],[513.59,37.21]],[[513.64,0.75],[513.67,0.82],[513.68,4.36],[513.7,6.1],[513.72,8.01]]]
["binance-futures","BNBUSDT",1725414607801,[[513.7,14.11],[513.69,1.64],[513.68,3.93],[513.67,16.73],[513.66,27.29]],[[513.71,17.92],[513.72,4.24],[513.74,7.5],[513.75,1.27],[513.77,1.82]]]
["binance-futures","BNBUSDT",1725414630620,[[513.91,13.1],[513.9,5.04],[513.89,1.81],[513.87,14.95],[513.86,16.53]],[[513.92,19.62],[513.93,0.06],[513.95,6.42],[513.96,8.68],[513.98,3.36]]]
["binance-futures","BNBUSDT",1725414670624,[[513.5,0.5],[513.48,3.93],[513.47,11.88],[513.46,22.49],[513.45,18.28]],[[513.51,16.26],[513.52,10.85],[513.53,14.75],[513.54,4.15],[513.55,1.71]]]
["binance-futures","BNBUSDT",1725414682574,[[513.34,6.16],[513.33,1.55],[513.32,3.78],[513.31,5.19],[513.3,8.31]],[[513.35,24.74],[513.36,5.86],[513.37,3.16],[513.38,3.73],[513.39,1.85]]]
["binance-futures","BNBUSDT",1725414731753,[[513.35,14.14],[513.34,3.73],[513.32,14.65],[513.31,3.3],[513.3,0.24]],[[513.36,4.28],[513.37,1.7],[513.38,3.73],[513.4,3.73],[513.42,6.62]]]
["binance-futures","BNBUSDT",1725414783167,[[514.22,59.97],[514.21,27.21],[514.2,31.37],[514.19,12.1],[514.18,10.82]],[[514.23,0.16],[514.26,0.54],[514.28,3.96],[514.29,0.05],[514.3,5.56]]]
["binance-futures","BNBUSDT",1725414796454,[[514.15,9.64],[514.14,3.39],[514.13,1.81],[514.12,5.0],[514.11,14.31]],[[514.16,14.38],[514.17,0.95],[514.19,13.33],[514.2,13.2],[514.21,9.86]]]
["binance-futures","BNBUSDT",1725414845210,[[513.61,21.92],[513.6,6.4],[513.59,22.17],[513.58,28.05],[513.57,27.85]],[[513.62,0.25],[513.63,1.71],[513.64,3.65],[513.65,1.0],[513.67,1.76]]]
["binance-futures","BNBUSDT",1725414894827,[[512.88,20.78],[512.86,6.02],[512.85,8.99],[512.84,8.98],[512.82,2.04]],[[512.89,5.39],[512.9,3.52],[512.91,2.97],[512.92,6.49],[512.93,2.08]]]
["binance-futures","BNBUSDT",1725414926316,[[512.93,6.93],[512.91,2.03],[512.9,10.91],[512.89,29.24],[512.88,23.9]],[[512.94,18.63],[512.96,5.85],[512.98,6.06],[512.99,4.81],[513.0,0.64]]]
["binance-futures","BNBUSDT",1725414957535,[[512.36,12.53],[512.33,1.22],[512.32,4.03],[512.31,13.59],[512.3,27.57]],[[512.37,23.52],[512.38,3.88],[512.39,1.59],[512.4,18.62],[512.41,24.34]]]
["binance-futures","BNBUSDT",1725414970791,[[512.53,0.12],[512.51,1.85],[512.49,0.01],[512.48,3.88],[512.45,9.98]],[[512.54,54.82],[512.56,0.34],[512.57,39.33],[512.58,12.04],[512.59,1.88]]]
["binance-futures","BNBUSDT",1725415021852,[[512.11,42.59],[512.1,19.94],[512.09,0.18],[512.08,9.27],[512.07,12.31]],[[512.12,11.47],[512.14,9.93],[512.15,17.3],[512.16,22.6],[512.17,14.39]]]
["binance-futures","BNBUSDT",1725415077372,[[511.56,16.8],[511.54,5.28],[511.53,9.46],[511.52,4.28],[511.51,4.62]],[[511.57,28.73],[511.58,4.07],[511.59,11.65],[511.6,4.07],[511.61,33.86]]]
["binance-futures","BNBUSDT",1725415091862,[[511.98,0.15],[511.96,9.05],[511.95,6.24]],[[511.99,46.28],[512.0,24.33],[512.02,7.37],[512.03,3.82],[512.04,9.95]]]
["binance-futures","BNBUSDT",1725415144084,[[512.45,17.11],[512.42,4.28],[512.41,3.2],[512.4,60.73],[512.39,8.24]],[[512.46,49.87],[512.47,25.28],[512.48,26.22],[512.49,23.25],[512.5,37.51]]]
["binance-futures","BNBUSDT",1725415196492,[[512.43,14.6],[512.42,12.83],[512.41,15.5],[512.4,26.28],[512.39,21.95]],[[512.44,25.18],[512.45,2.24],[512.46,6.46],[512.47,0.06],[512.48,0.97]]]
["binance-futures","BNBUSDT",1725415235948,[[512.72,3.67],[512.7,3.91],[512.68,4.49],[512.67,11.02],[512.66,2.97]],[[512.73,21.48],[512.74,4.49],[512.75,2.03],[512.76,5.56],[512.77,13.37]]]
["binance-futures","BNBUSDT",1725415257430,[[512.94,22.44],[512.93,18.46],[512.92,18.27],[512.91,1.7],[512.9,18.21]],[[512.95,4.51],[512.97,0.01],[512.98,4.49],[513.0,4.52],[513.01,0.66]]]
["binance-futures","BNBUSDT",1725415309655,[[512.33,21.84],[512.32,5.92],[512.31,0.09],[512.3,5.24],[512.29,2.03]],[[512.34,7.44],[512.35,23.04],[512.36,4.95],[512.37,2.44],[512.38,12.26]]]
["binance-futures","BNBUSDT",1725415322953,[[512.36,35.09],[512.35,16.17],[512.34,33.35],[512.33,33.04],[512.32,39.24]],[[512.37,1.77],[512.39,2.33],[512.4,4.95],[512.43,3.22],[512.44,4.99]]]
["binance-futures","BNBUSDT",1725415371730,[[512.32,51.59],[512.31,43.61],[512.3,5.24],[512.29,3.8],[512.28,10.24]],[[512.33,3.9],[512.34,0.07],[512.36,14.21],[512.37,0.94],[512.38,4.59]]]
["binance-futures","BNBUSDT",1725415385205,[[512.27,61.42],[512.26,44.78],[512.25,29.29],[512.24,47.07],[512.23,21.32]],[[512.28,4.95],[512.32,0.54],[512.33,2.17],[512.34,0.91],[512.35,3.0]]]
["binance-futures","BNBUSDT",1725415433910,[[512.05,0.25],[512.0,7.28],[511.99,16.15],[511.98,17.84],[511.97,21.92]],[[512.06,34.85],[512.07,24.44],[512.08,27.5],[512.09,0.78],[512.1,5.16]]]
["binance-futures","BNBUSDT",1725415484205,[[511.79,34.13],[511.78,18.94],[511.77,29.39],[511.76,3.95],[511.75,0.78]],[[511.8,13.18],[511.81,0.78],[511.82,23.17],[511.83,7.26],[511.84,24.15]]]
["binance-futures","BNBUSDT",1725415500369,[[511.79,29.22],[511.78,13.28],[511.77,30.17],[511.76,4.73],[511.75,0.84]],[[511.8,9.0],[511.81,0.78],[511.82,10.73],[511.83,13.26],[511.84,36.34]]]
["binance-futures","BNBUSDT",1725415545830,[[511.9,57.35],[511.89,13.17],[511.88,16.01],[511.87,38.24],[511.86,35.87]],[[511.91,3.54],[511.92,5.15],[511.94,5.15],[511.95,0.8],[511.98,20.11]]]
["binance-futures","BNBUSDT",1725415595542,[[512.02,26.9],[512.0,30.02],[511.99,26.2],[511.98,27.9],[511.96,24.28]],[[512.03,26.12],[512.04,5.15],[512.05,3.39],[512.06,5.7],[512.07,3.11]]]
["binance-futures","BNBUSDT",1725415609847,[[511.59,17.99],[511.58,7.04],[511.57,17.65],[511.55,13.55],[511.54,11.78]],[[511.6,5.15],[511.61,1.9],[511.62,5.15],[511.64,0.04],[511.65,8.16]]]
["binance-futures","BNBUSDT",1725415659260,[[512.02,31.22],[511.99,8.73],[511.98,10.27],[511.97,5.81],[511.96,37.39]],[[512.03,13.16],[512.05,2.97],[512.06,4.69],[512.07,2.96],[512.08,4.65]]]
["binance-futures","BNBUSDT",1725415707790,[[512.74,0.03],[512.71,4.13],[512.7,4.69],[512.69,0.91],[512.68,7.32]],[[512.75,83.45],[512.76,43.63],[512.77,32.22],[512.78,13.41],[512.79,2.79]]]
["binance-futures","BNBUSDT",1725415719983,[[513.01,19.15],[513.0,13.89],[512.99,0.78],[512.98,4.65],[512.97,26.68]],[[513.02,7.56],[513.03,0.01],[513.04,6.67],[513.05,3.09],[513.06,4.77]]]
["binance-futures","BNBUSDT",1725415770851,[[512.32,5.18],[512.3,8.82],[512.26,4.64],[512.17,19.54],[512.15,10.9]],[[512.33,17.41],[512.34,8.62],[512.35,10.62],[512.36,10.08],[512.37,11.82]]]
["binance-futures","BNBUSDT",1725415798751,[[512.3,5.4],[512.29,0.02],[512.28,4.73],[512.27,3.41],[512.26,4.65]],[[512.31,13.09],[512.33,6.66],[512.34,8.47],[512.35,4.01],[512.36,34.72]]]
["binance-futures","BNBUSDT",1725415837892,[[513.03,1.09],[513.02,4.65],[513.0,4.68],[512.99,10.18]],[[513.04,29.01],[513.05,3.84],[513.06,7.48],[513.07,1.32],[513.08,3.11]]]
["binance-futures","BNBUSDT",1725415893499,[[513.23,10.15],[513.22,5.41],[513.21,0.78],[513.2,5.41],[513.19,0.78]],[[513.24,20.35],[513.25,2.99],[513.26,5.41],[513.27,2.91],[513.28,5.42]]]
["binance-futures","BNBUSDT",1725415908904,[[512.97,11.68],[512.96,5.41],[512.95,0.79],[512.94,5.43],[512.93,0.97]],[[512.98,20.36],[512.99,20.23],[513.0,36.07],[513.01,9.44],[513.02,27.44]]]
["binance-futures","BNBUSDT",1725415963049,[[512.92,16.96],[512.91,0.78],[512.9,5.11],[512.89,0.79],[512.88,5.11]],[[512.93,11.74],[512.94,6.91],[512.95,14.37],[512.96,21.28],[512.97,19.57]]]
["binance-futures","BNBUSDT",1725416020794,[[513.18,37.61],[513.17,14.72],[513.16,12.43],[513.15,24.63],[513.14,35.72]],[[513.19,0.01],[513.2,0.38],[513.21,0.29],[513.22,4.95],[513.23,2.72]]]
["binance-futures","BNBUSDT",1725416036460,[[513.2,20.24],[513.19,0.8],[513.18,5.63],[513.17,3.22],[513.16,5.63]],[[513.21,22.23],[513.22,15.29],[513.23,37.66],[513.24,23.35],[513.25,3.46]]]
["binance-futures","BNBUSDT",1725416096014,[[513.36,45.28],[513.35,26.3],[513.34,36.17],[513.33,26.64],[513.32,32.98]],[[513.37,4.9],[513.38,5.1],[513.39,16.99],[513.42,4.86],[513.43,6.88]]]
["binance-futures","BNBUSDT",1725416133316,[[513.33,34.94],[513.32,8.81],[513.31,7.46],[513.3,14.04],[513.29,5.3]],[[513.34,3.0],[513.36,5.63],[513.37,7.36],[513.38,16.93],[513.42,5.9]]]
["binance-futures","BNBUSDT",1725416163720,[[513.64,48.36],[513.63,19.06],[513.62,22.87],[513.61,16.79],[513.6,9.87]],[[513.65,0.05],[513.66,0.21],[513.67,0.21],[513.68,3.23],[513.69,1.66]]]
["binance-futures","BNBUSDT",1725416216464,[[514.3,47.35],[514.29,5.02],[514.28,10.7],[514.27,8.33],[514.26,6.16]],[[514.31,10.65],[514.33,0.79],[514.34,10.97],[514.35,8.24],[514.42,6.29]]]
["binance-futures","BNBUSDT",1725416230020,[[514.39,13.37],[514.38,20.66],[514.37,17.65],[514.36,34.4],[514.35,18.17]],[[514.4,28.61],[514.41,0.78],[514.42,5.83],[514.43,8.13],[514.44,24.82]]]
["binance-futures","BNBUSDT",1725416284610,[[513.93,4.05],[513.92,0.04],[513.91,3.73],[513.89,2.45],[513.88,5.39]],[[513.94,78.18],[513.95,37.9],[513.96,39.11],[513.97,21.95],[513.98,9.92]]]
["binance-futures","BNBUSDT",1725416338721,[[513.88,28.75],[513.87,18.57],[513.86,7.09],[513.85,29.6],[513.84,34.64]],[[513.89,2.35],[513.9,6.4],[513.91,3.27],[513.92,5.34],[514.07,1.84]]]
["binance-futures","BNBUSDT",1725416352336,[[513.37,14.86],[513.36,14.22],[513.35,8.4],[513.34,3.01],[513.31,26.69]],[[513.38,6.93],[513.4,10.52],[513.41,10.37],[513.42,18.02],[513.43,7.9]]]
["binance-futures","BNBUSDT",1725416406496,[[512.39,32.63],[512.38,14.57],[512.37,18.99],[512.36,27.55],[512.35,31.41]],[[512.4,1.57],[512.41,0.05],[512.42,10.53],[512.43,6.82],[512.44,15.3]]]
["binance-futures","BNBUSDT",1725416459487,[[512.51,5.05],[512.5,5.24],[512.48,5.36],[512.47,3.17]],[[512.52,34.74],[512.53,16.31],[512.54,29.27],[512.55,28.06],[512.56,32.13]]]
["binance-futures","BNBUSDT",1725416477399,[[513.02,11.41],[513.01,4.62],[513.0,9.03],[512.99,3.49],[512.98,6.49]],[[513.03,1.96],[513.05,0.52],[513.06,9.78],[513.07,16.83],[513.08,19.09]]]
["binance-futures","BNBUSDT",1725416533092,[[513.45,5.47],[513.44,8.61],[513.43,0.15],[513.41,8.77],[513.4,4.33]],[[513.46,39.75],[513.47,7.65],[513.48,21.12],[513.49,24.72],[513.5,18.0]]]
["binance-futures","BNBUSDT",1725416591604,[[513.73,28.32],[513.72,4.54],[513.7,20.97],[513.69,31.43],[513.68,42.81]],[[513.74,9.4],[513.75,2.14],[513.77,2.59],[513.78,5.32],[513.79,2.64]]]
["binance-futures","BNBUSDT",1725416608061,[[513.64,30.79],[513.63,37.64],[513.62,37.97],[513.61,20.14],[513.6,24.55]],[[513.65,0.01],[513.67,2.04],[513.68,5.32],[513.69,2.3],[513.7,4.61]]]
["binance-futures","BNBUSDT",1725416666501,[[513.78,27.88],[513.77,2.86],[513.76,4.53],[513.75,6.96],[513.74,12.05]],[[513.79,1.93],[513.8,4.96],[513.82,13.17],[513.83,14.47],[513.92,9.5]]]
["binance-futures","BNBUSDT",1725416679207,[[513.78,9.45],[513.76,0.01],[513.75,4.66],[513.74,4.96],[513.73,5.87]],[[513.79,43.07],[513.8,5.74],[513.81,0.78],[513.82,5.32],[513.83,9.32]]]
["binance-futures","BNBUSDT",1725416735032,[[513.99,13.18],[513.98,6.08],[513.97,1.11],[513.96,9.04],[513.95,32.99]],[[514.0,32.99],[514.01,0.81],[514.02,6.08],[514.03,4.77],[514.04,7.97]]]
["binance-futures","BNBUSDT",1725416799281,[[514.17,7.79],[514.16,8.38],[514.15,2.41],[514.14,10.3],[514.13,4.17]],[[514.18,55.38],[514.19,32.89],[514.2,46.07],[514.21,49.63],[514.22,45.76]]]
["binance-futures","BNBUSDT",1725416805887,[[514.15,49.93],[514.14,40.62],[514.13,9.56],[514.12,25.78],[514.11,0.81]],[[514.16,11.19],[514.17,17.56],[514.18,29.61],[514.19,0.83],[514.22,16.5]]]
["binance-futures","BNBUSDT",1725416861553,[[513.44,22.84],[513.43,0.85],[513.41,9.31],[513.38,2.46],[513.37,11.86]],[[513.45,14.6],[513.46,20.15],[513.47,30.47],[513.48,25.5],[513.49,24.53]]]
["binance-futures","BNBUSDT",1725416915824,[[513.08,42.66],[513.07,26.16],[513.06,7.57],[513.05,40.93],[513.04,33.33]],[[513.09,1.07],[513.1,0.32],[513.11,0.26],[513.12,25.21],[513.13,2.3]]]
["binance-futures","BNBUSDT",1725416930491,[[513.18,18.6],[513.17,5.68],[513.16,10.01],[513.15,0.84],[513.14,18.41]],[[513.19,22.87],[513.2,7.18],[513.21,0.78],[513.22,13.69],[513.23,30.4]]]
["binance-futures","BNBUSDT",1725416987316,[[512.95,11.94],[512.94,5.76],[512.93,2.36],[512.92,31.56],[512.91,21.5]],[[512.96,23.91],[512.97,9.86],[512.98,15.49],[512.99,35.23],[513.0,24.67]]]
["binance-futures","BNBUSDT",1725417037996,[[513.48,0.32],[513.46,6.3],[513.45,2.44],[513.44,8.19],[513.43,3.47]],[[513.49,42.04],[513.5,27.98],[513.51,32.05],[513.52,25.87],[513.53,2.89]]]
["binance-futures","BNBUSDT",1725417052207,[[513.32,2.83],[513.31,0.08],[513.3,5.2],[513.29,0.04],[513.28,5.25]],[[513.33,34.97],[513.34,5.2],[513.35,16.67],[513.36,34.61],[513.37,30.31]]]
["binance-futures","BNBUSDT",1725417082461,[[513.4,22.76],[513.39,0.78],[513.37,3.21],[513.36,5.24],[513.35,11.67]],[[513.41,8.79],[513.42,6.33],[513.43,0.08],[513.44,30.01],[513.45,21.51]]]
["binance-futures","BNBUSDT",1725417120666,[[513.15,17.44],[513.14,29.13],[513.13,20.28],[513.12,27.9],[513.11,18.01]],[[513.16,20.35],[513.17,3.14],[513.18,9.01],[513.19,1.84],[513.2,5.2]]]
["binance-futures","BNBUSDT",1725417177316,[[512.96,18.01],[512.95,0.78],[512.94,7.31],[512.93,21.73],[512.92,24.4]],[[512.97,8.12],[512.98,5.98],[512.99,0.82],[513.0,7.53],[513.01,4.38]]]
["binance-futures","BNBUSDT",1725417233386,[[513.29,42.79],[513.28,5.72],[513.27,27.29],[513.25,20.4],[513.24,34.21]],[[513.3,4.99],[513.31,8.28],[513.32,22.37],[513.33,28.78],[513.35,0.96]]]
["binance-futures","BNBUSDT",1725417250690,[[513.07,0.02],[513.06,7.49],[513.04,0.02]],[[513.08,70.26],[513.09,21.0],[513.1,22.45],[513.11,34.27],[513.12,24.37]]]
["binance-futures","BNBUSDT",1725417307683,[[512.72,4.01],[512.71,0.12],[512.7,5.93],[512.69,6.19],[512.68,4.95]],[[512.73,36.42],[512.74,24.36],[512.75,17.17],[512.76,32.49],[512.77,11.68]]]
["binance-futures","BNBUSDT",1725417365272,[[513.03,20.23],[513.02,4.98],[513.01,7.24],[513.0,10.14],[512.98,11.53]],[[513.04,29.51],[513.05,16.84],[513.06,25.96],[513.07,2.76],[513.08,5.71]]]
["binance-futures","BNBUSDT",1725417381526,[[512.99,29.74],[512.98,5.71],[512.97,6.02],[512.96,33.81],[512.95,31.49]],[[513.0,14.35],[513.03,2.64],[513.04,6.5],[513.05,0.78],[513.06,1.95]]]
["binance-futures","BNBUSDT",1725417424437,[[512.58,59.06],[512.57,10.34],[512.56,20.03],[512.55,27.14],[512.54,31.89]],[[512.59,0.04],[512.6,0.76],[512.61,0.03],[512.62,0.02],[512.64,5.03]]]
["binance-futures","BNBUSDT",1725417492861,[[513.31,2.07],[513.3,8.67],[513.29,4.42],[513.28,7.89],[513.27,16.1]],[[513.32,22.96],[513.33,0.85],[513.37,0.79],[513.38,1.99],[513.39,2.17]]]
["binance-futures","BNBUSDT",1725417509931,[[513.17,45.62],[513.16,20.18],[513.15,0.78],[513.14,4.68],[513.13,2.93]],[[513.18,3.67],[513.19,0.78],[513.2,11.65],[513.21,15.18],[513.24,4.84]]]
["binance-futures","BNBUSDT",1725417565865,[[512.67,12.15],[512.66,6.21],[512.65,13.46],[512.64,12.8],[512.63,2.87]],[[512.68,26.86],[512.69,0.84],[512.7,4.51],[512.71,9.05],[512.72,17.3]]]
["binance-futures","BNBUSDT",1725417582344,[[512.26,13.49],[512.25,0.02],[512.23,3.87],[512.22,4.46],[512.21,5.41]],[[512.27,15.93],[512.28,8.25],[512.29,0.78],[512.3,9.79],[512.31,25.14]]]
["binance-futures","BNBUSDT",1725417637757,[[512.32,18.36],[512.31,2.85],[512.3,5.23],[512.29,0.89],[512.28,5.23]],[[512.33,5.14],[512.34,5.23],[512.35,18.75],[512.36,17.36],[512.37,8.64]]]
["binance-futures","BNBUSDT",1725417699459,[[512.78,9.11],[512.77,0.06],[512.76,5.26],[512.75,2.81],[512.74,5.21]],[[512.79,12.45],[512.8,30.24],[512.81,19.17],[512.82,12.54],[512.83,3.9]]]
["binance-futures","BNBUSDT",1725417715781,[[513.0,19.17],[512.99,3.16],[512.98,32.11],[512.97,34.28],[512.96,26.53]],[[513.01,13.37],[513.02,4.44],[513.03,0.78],[513.04,4.44],[513.05,5.5]]]
["binance-futures","BNBUSDT",1725417772966,[[512.94,4.09],[512.91,0.07],[512.89,2.14],[512.86,0.1],[512.85,3.08]],[[512.95,49.21],[512.96,33.65],[512.97,30.0],[512.98,38.75],[512.99,27.14]]]
["binance-futures","BNBUSDT",1725417830734,[[513.13,15.11],[513.12,4.64],[513.11,20.77],[513.1,18.86],[513.09,2.18]],[[513.14,15.27],[513.15,0.79],[513.16,6.98],[513.18,5.82],[513.19,14.3]]]
["binance-futures","BNBUSDT",1725417853323,[[513.21,24.92],[513.2,5.43],[513.19,2.92],[513.18,5.42],[513.17,3.26]],[[513.22,15.74],[513.24,7.22],[513.25,2.84],[513.26,11.9],[513.27,27.87]]]
["binance-futures","BNBUSDT",1725417913627,[[512.7,19.29],[512.69,2.28],[512.68,13.88],[512.67,4.64],[512.66,33.51]],[[512.74,35.03],[512.75,3.99],[512.76,2.21],[512.77,4.79],[512.78,4.44]]]
["binance-futures","BNBUSDT",1725417975525,[[512.56,16.92],[512.55,5.33],[512.54,5.41],[512.53,3.3],[512.52,5.42]],[[512.57,5.84],[512.58,6.18],[512.59,4.85],[512.6,5.2],[512.61,4.61]]]
["binance-futures","BNBUSDT",1725417992686,[[512.68,60.19],[512.67,14.18],[512.66,30.75],[512.65,26.19],[512.64,38.59]],[[512.69,0.03],[512.7,0.57],[512.71,5.58],[512.72,4.63],[512.73,0.79]]]
["binance-futures","BNBUSDT",1725418060600,[[513.19,16.56],[513.18,26.03],[513.17,0.81],[513.16,33.95],[513.15,22.76]],[[513.2,21.37],[513.21,1.08],[513.22,5.52],[513.23,4.81],[513.24,5.42]]]
["binance-futures","BNBUSDT",1725418076584,[[513.06,13.0],[513.05,3.33],[513.04,5.64],[513.02,5.47],[513.01,14.51]],[[513.07,33.68],[513.08,6.76],[513.09,14.9],[513.1,25.06],[513.11,9.2]]]
["binance-futures","BNBUSDT",1725418141784,[[512.96,7.77],[512.94,5.41],[512.93,3.64],[512.92,5.41]],[[512.97,19.78],[512.98,8.68],[512.99,4.22],[513.0,7.34],[513.01,4.82]]]
["binance-futures","BNBUSDT",1725418217072,[[512.28,31.7],[512.27,4.84],[512.26,5.66],[512.25,8.44],[512.24,9.54]],[[512.29,4.32],[512.3,10.67],[512.31,9.46],[512.32,11.63],[512.33,14.45]]]
["binance-futures","BNBUSDT",1725418224689,[[512.39,40.69],[512.38,7.21],[512.37,0.78],[512.36,26.55],[512.35,19.29]],[[512.4,1.46],[512.41,0.78],[512.42,5.65],[512.43,1.84],[512.44,5.52]]]
["binance-futures","BNBUSDT",1725418283181,[[512.45,20.44],[512.44,31.12],[512.43,33.99],[512.42,35.49],[512.41,23.96]],[[512.46,5.86],[512.47,2.34],[512.48,5.91],[512.49,4.06],[512.5,5.89]]]
["binance-futures","BNBUSDT",1725418348240,[[512.37,24.78],[512.36,4.88],[512.35,2.92],[512.34,4.85],[512.33,10.68]],[[512.38,15.66],[512.39,0.78],[512.4,10.55],[512.41,20.28],[512.42,5.65]]]
["binance-futures","BNBUSDT",1725418365878,[[512.14,22.64],[512.12,4.95],[512.11,2.45],[512.1,6.06],[512.09,2.12]],[[512.15,5.0],[512.16,5.37],[512.17,3.13],[512.18,6.85],[512.19,2.14]]]
["binance-futures","BNBUSDT",1725418429936,[[512.19,3.22],[512.18,50.0]],[[512.2,58.58],[512.21,21.22],[512.22,36.22],[512.23,12.33],[512.24,33.67]]]
["binance-futures","BNBUSDT",1725418500478,[[512.18,48.95],[512.17,6.64],[512.16,0.82],[512.15,3.97],[512.13,3.15]],[[512.19,24.71],[512.2,22.81],[512.21,4.3],[512.22,6.14],[512.23,32.13]]]
["binance-futures","BNBUSDT",1725418514207,[[512.0,16.18],[511.99,16.12],[511.98,23.05],[511.97,26.63]],[[512.01,34.78],[512.02,18.09],[512.03,0.78],[512.04,6.39],[512.05,5.6]]]
["binance-futures","BNBUSDT",1725418548323,[[511.67,8.06],[511.66,14.2],[511.65,25.06],[511.63,37.53],[511.62,34.73]],[[511.68,41.47],[511.69,25.53],[511.7,5.61],[511.71,0.78],[511.72,11.0]]]
["binance-futures","BNBUSDT",1725418586317,[[511.62,37.84],[511.61,0.8],[511.6,0.79],[511.59,0.8],[511.58,19.49]],[[511.63,20.93],[511.64,6.97],[511.65,5.72],[511.66,10.9],[511.67,4.41]]]
["binance-futures","BNBUSDT",1725418647297,[[511.25,32.24],[511.24,26.65],[511.23,18.97],[511.22,20.14],[511.21,8.83]],[[511.26,22.15],[511.27,3.5],[511.28,31.1],[511.29,26.69],[511.3,36.91]]]
["binance-futures","BNBUSDT",1725418706053,[[511.6,12.03],[511.58,6.18],[511.57,20.66],[511.56,26.71],[511.55,14.33]],[[511.61,28.54],[511.62,6.18],[511.63,6.4],[511.64,10.14],[511.65,3.66]]]
["binance-futures","BNBUSDT",1725418719896,[[510.84,0.86],[510.83,0.03],[510.82,0.06],[510.8,9.6],[510.77,5.22]],[[510.85,50.83],[510.86,50.1],[510.87,33.41],[510.88,38.06],[510.89,33.72]]]
["binance-futures","BNBUSDT",1725418777947,[[511.04,17.81],[511.03,9.12],[511.02,31.69],[510.87,10.8],[510.85,25.19]],[[511.05,22.31],[511.06,15.5],[511.07,24.01],[511.08,16.44],[511.09,19.55]]]
["binance-futures","BNBUSDT",1725418831649,[[511.2,51.03],[511.19,28.43],[511.18,37.69],[511.17,32.06],[511.16,42.89]],[[511.21,0.01],[511.22,1.4],[511.23,0.01],[511.24,4.46],[511.26,4.58]]]
["binance-futures","BNBUSDT",1725418844575,[[511.3,45.6],[511.29,18.48],[511.28,35.83],[511.27,25.0],[511.26,21.83]],[[511.31,55.22],[511.33,3.89],[511.34,0.01],[511.35,0.15],[511.36,0.6]]]
["binance-futures","BNBUSDT",1725418887072,[[511.52,28.58],[511.51,3.57],[511.5,10.55],[511.49,0.8],[511.48,5.48]],[[511.53,12.79],[511.54,6.33],[511.55,17.41],[511.56,14.1],[511.57,20.17]]]
["binance-futures","BNBUSDT",1725418953187,[[511.33,23.87],[511.32,4.67],[511.31,4.88],[511.3,4.25],[511.29,2.29]],[[511.34,9.38],[511.36,12.11],[511.37,14.95],[511.38,12.12],[511.39,24.35]]]
["binance-futures","BNBUSDT",1725418969986,[[511.39,36.64],[511.38,6.43],[511.37,37.43],[511.36,30.3],[511.35,31.03]],[[511.4,1.2],[511.41,0.05],[511.42,4.23],[511.43,2.0],[511.44,4.24]]]
["binance-futures","BNBUSDT",1725419024108,[[511.35,24.34],[511.34,4.81],[511.33,9.68],[511.32,18.31],[511.3,7.98]],[[511.36,1.73],[511.38,5.56],[511.39,0.09],[511.4,4.8],[511.42,16.05]]]
["binance-futures","BNBUSDT",1725419040075,[[511.51,23.57],[511.5,4.6],[511.49,10.88],[511.48,8.47],[511.47,0.78]],[[511.52,3.32],[511.53,0.01],[511.54,4.69],[511.55,0.8],[511.56,7.13]]]
["binance-futures","BNBUSDT",1725419090770,[[512.11,0.79],[512.1,4.61],[512.09,0.01],[512.08,3.54],[511.73,0.94]],[[512.12,21.75],[512.13,0.79],[512.14,4.22],[512.15,3.97],[512.16,4.46]]]
["binance-futures","BNBUSDT",1725419143110,[[511.68,11.88],[511.67,11.72],[511.66,5.6],[511.65,0.79],[511.64,4.05]],[[511.69,37.16],[511.7,21.81],[511.71,25.44],[511.72,12.96],[511.73,0.78]]]
["binance-futures","BNBUSDT",1725419159168,[[511.96,85.18],[511.95,0.78],[511.94,4.05],[511.93,6.08],[511.92,4.05]],[[511.97,17.86],[511.98,3.27],[511.99,10.24],[512.0,9.6],[512.01,0.79]]]
["binance-futures","BNBUSDT",1725419210799,[[511.63,14.29],[511.62,5.17],[511.61,14.81],[511.6,10.18],[511.59,15.16]],[[511.64,17.76],[511.65,4.51],[511.66,8.21],[511.68,2.04],[511.69,12.42]]]
["binance-futures","BNBUSDT",1725419269228,[[511.51,20.99],[511.5,19.12],[511.49,15.51],[511.48,32.94],[511.47,42.28]],[[511.52,3.02],[511.54,4.61],[511.55,2.07],[511.56,5.39],[511.67,8.86]]]
["binance-futures","BNBUSDT",1725419286125,[[511.75,13.24],[511.74,4.61],[511.73,0.78],[511.72,13.07],[511.71,13.92]],[[511.76,21.05],[511.77,4.69],[511.78,6.7],[511.79,0.13],[511.8,4.68]]]
["binance-futures","BNBUSDT",1725419343890,[[512.49,28.97],[512.48,19.9],[512.47,3.26],[512.46,5.38],[512.45,0.78]],[[512.5,45.82],[512.51,0.91],[512.52,0.78],[512.53,3.86],[512.54,6.71]]]
["binance-futures","BNBUSDT",1725419401536,[[512.34,25.63],[512.33,4.28],[512.32,5.61],[512.31,2.24],[512.3,4.63]],[[512.35,11.23],[512.36,12.96],[512.37,20.15],[512.38,30.07],[512.39,42.79]]]
["binance-futures","BNBUSDT",1725419416370,[[512.31,36.04],[512.3,44.07],[512.29,21.19],[512.28,32.4],[512.27,44.03]],[[512.32,8.51],[512.34,8.64],[512.35,4.67],[512.37,2.19],[512.39,15.36]]]
["binance-futures","BNBUSDT",1725419471363,[[512.14,1.13],[512.13,1.44],[512.12,4.58],[512.11,0.09],[512.1,4.61]],[[512.15,51.29],[512.16,28.41],[512.17,38.13],[512.18,27.04],[512.19,10.92]]]
["binance-futures","BNBUSDT",1725419488790,[[512.16,23.2],[512.15,0.79],[512.14,5.37],[512.13,0.79],[512.12,12.51]],[[512.17,21.81],[512.18,18.41],[512.19,29.85],[512.2,20.12],[512.21,0.91]]]
["binance-futures","BNBUSDT",1725419554214,[[513.21,27.66],[513.2,22.75],[513.19,46.49],[513.18,15.17],[513.17,27.18]],[[513.22,1.74],[513.24,4.36],[513.25,7.2],[513.26,15.92],[513.27,15.33]]]
["binance-futures","BNBUSDT",1725419598370,[[512.84,10.49],[512.83,0.01],[512.81,7.52],[512.8,8.39],[512.78,14.13]],[[512.85,30.46],[512.86,17.48],[512.87,7.58],[512.88,19.99],[512.89,31.14]]]
["binance-futures","BNBUSDT",1725419614859,[[512.73,11.74],[512.72,3.93],[512.71,13.85],[512.7,23.63],[512.69,2.72]],[[512.74,35.39],[512.75,4.18],[512.76,28.28],[512.77,26.3],[512.78,34.06]]]
["binance-futures","BNBUSDT",1725419671801,[[512.55,23.24],[512.54,4.7],[512.53,3.32],[512.52,4.7],[512.51,3.95]],[[512.56,9.37],[512.58,3.93],[512.59,12.67],[512.6,10.73],[512.61,18.71]]]
["binance-futures","BNBUSDT",1725419728641,[[512.42,16.79],[512.41,0.85],[512.39,8.49],[512.37,0.79],[512.36,2.24]],[[512.43,6.46],[512.44,7.67],[512.45,17.18],[512.46,9.63],[512.47,43.45]]]
["binance-futures","BNBUSDT",1725419744049,[[512.23,16.53],[512.22,3.3],[512.21,10.61],[512.2,28.43],[512.19,27.26]],[[512.24,9.53],[512.25,4.25],[512.26,19.17],[512.27,79.77],[512.28,6.55]]]
["binance-futures","BNBUSDT",1725419802308,[[512.23,2.16],[512.22,500.17],[512.21,0.05],[512.19,4.7],[512.14,36.09]],[[512.24,18.92],[512.25,6.5],[512.26,12.49],[512.27,14.14],[512.28,16.32]]]
["binance-futures","BNBUSDT",1725419857083,[[513.2,22.95],[513.19,0.78],[513.18,6.81],[513.17,3.53],[513.16,6.85]],[[513.21,1.84],[513.23,21.62],[513.24,21.61],[513.25,30.3],[513.37,14.56]]]
["binance-futures","BNBUSDT",1725419897663,[[513.0,23.95],[512.99,4.65],[512.98,4.7],[512.97,5.7],[512.96,10.83]],[[513.01,14.3],[513.02,0.78],[513.03,7.66],[513.04,8.6],[513.05,15.46]]]
["binance-futures","BNBUSDT",1725419929196,[[512.98,17.09],[512.97,0.78],[512.96,14.53],[512.95,24.65],[512.94,25.32]],[[512.99,0.37],[513.0,1.12],[513.01,11.72],[513.02,10.82],[513.03,12.53]]]
["binance-futures","BNBUSDT",1725419944892,[[513.27,24.18],[513.26,20.3],[513.25,23.08],[513.24,34.48],[513.23,22.14]],[[513.28,0.94],[513.29,0.65],[513.3,0.02],[513.31,2.26],[513.33,8.8]]]
["binance-futures","BNBUSDT",1725420000156,[[513.6,42.79],[513.59,23.0],[513.58,19.32],[513.57,24.6],[513.56,25.43]],[[513.61,2.4],[513.62,10.95],[513.63,7.5],[513.7,5.66],[513.71,5.01]]]
["binance-futures","BNBUSDT",1725420056865,[[513.63,19.86],[513.62,12.43],[513.61,10.45],[513.6,26.84],[513.59,16.57]],[[513.64,11.7],[513.65,0.01],[513.66,7.46],[513.67,0.78],[513.68,7.45]]]
["binance-futures","BNBUSDT",1725420069931,[[513.46,17.55],[513.45,0.47],[513.44,4.24],[513.43,5.47],[513.42,10.41]],[[513.47,23.89],[513.48,23.7],[513.49,26.78],[513.5,34.2],[513.51,25.99]]]
["binance-futures","BNBUSDT",1725420124337,[[513.16,15.4],[513.15,0.83],[513.14,4.96],[513.13,2.68],[513.12,9.71]],[[513.17,15.06],[513.18,4.96],[513.19,3.5],[513.2,6.76],[513.21,7.38]]]
["binance-futures","BNBUSDT",1725420184774,[[513.16,0.65],[513.14,0.62],[513.13,4.57],[513.12,5.36],[513.11,2.2]],[[513.17,67.92],[513.18,30.28],[513.19,36.38],[513.2,25.46],[513.21,26.13]]]
["binance-futures","BNBUSDT",1725420193649,[[513.04,1.9],[513.03,0.84],[513.02,0.01],[513.01,5.92],[513.0,64.05]],[[513.05,30.08],[513.06,30.77],[513.07,35.91],[513.08,31.88],[513.09,22.21]]]
["binance-futures","BNBUSDT",1725420260509,[[513.57,13.57],[513.56,4.0],[513.55,3.19],[513.54,4.78],[513.53,6.38]],[[513.58,20.99],[513.59,7.48],[513.6,4.74],[513.61,6.28],[513.62,14.74]]]
["binance-futures","BNBUSDT",1725420325395,[[513.82,5.32],[513.79,17.54],[513.78,11.7],[513.77,1.12],[513.76,0.2]],[[513.83,21.48],[513.84,15.89],[513.85,17.54],[513.86,24.98],[513.87,24.76]]]
["binance-futures","BNBUSDT",1725420340011,[[513.83,9.86],[513.82,4.18],[513.81,3.49],[513.8,5.85],[513.79,3.41]],[[513.84,18.31],[513.85,8.24],[513.86,15.32],[513.87,17.7],[513.88,9.53]]]
["binance-futures","BNBUSDT",1725420397457,[[514.09,15.47],[514.08,5.3],[514.07,2.88],[514.06,4.53],[514.05,0.78]],[[514.1,30.08],[514.11,0.82],[514.12,8.05],[514.13,13.95],[514.14,19.11]]]
["binance-futures","BNBUSDT",1725420411418,[[514.22,45.72],[514.21,2.36],[514.2,24.95],[514.19,9.88],[514.18,11.24]],[[514.23,1.17],[514.24,21.24],[514.27,0.06],[514.28,3.81],[514.29,3.45]]]
["binance-futures","BNBUSDT",1725420468034,[[514.03,0.85],[514.01,14.44],[514.0,97.09],[513.99,3.0],[513.97,0.79]],[[514.04,18.9],[514.05,0.78],[514.06,5.57],[514.07,3.95],[514.08,10.98]]]
["binance-futures","BNBUSDT",1725420527709,[[513.79,30.41],[513.78,32.65],[513.77,16.31],[513.76,16.61],[513.75,26.54]],[[513.8,29.66],[513.81,4.7],[513.82,8.45],[513.83,4.57],[513.84,8.41]]]
["binance-futures","BNBUSDT",1725420549677,[[513.78,18.18],[513.77,3.56],[513.76,6.0],[513.75,0.78],[513.74,20.14]],[[513.79,34.2],[513.8,5.33],[513.81,1.3],[513.82,18.59],[513.83,38.0]]]
["binance-futures","BNBUSDT",1725420607268,[[514.07,10.18],[514.06,7.33],[514.05,0.82],[514.04,30.59],[514.03,16.11]],[[514.08,25.35],[514.09,1.0],[514.1,21.5],[514.11,24.63],[514.12,6.11]]]
["binance-futures","BNBUSDT",1725420667017,[[514.01,0.47],[514.0,5.33],[513.99,0.87],[513.98,35.55],[513.97,26.43]],[[514.02,26.71],[514.03,9.01],[514.04,23.28],[514.05,20.02],[514.06,5.38]]]
["binance-futures","BNBUSDT",1725420682545,[[514.18,0.96],[514.17,3.48],[514.16,4.4],[514.15,3.8],[514.14,6.55]],[[514.19,16.83],[514.2,4.36],[514.21,29.18],[514.22,27.8],[514.23,16.48]]]
["binance-futures","BNBUSDT",1725420742512,[[513.99,46.72],[513.98,29.71],[513.97,26.34],[513.96,9.61],[513.95,5.39]],[[514.0,0.44],[514.02,1.71],[514.03,3.05],[514.04,9.17],[514.05,9.06]]]
["binance-futures","BNBUSDT",1725420803096,[[514.26,13.31],[514.24,14.25],[514.23,30.23],[514.22,3.24],[514.2,7.18]],[[514.27,22.25],[514.28,8.57],[514.29,4.41],[514.3,18.78],[514.31,14.99]]]
["binance-futures","BNBUSDT",1725420817023,[[514.19,0.04],[514.17,0.78],[514.16,4.89],[514.15,4.76],[514.14,23.16]],[[514.2,28.2],[514.21,20.53],[514.22,6.9],[514.23,23.3],[514.24,8.07]]]
["binance-futures","BNBUSDT",1725420877575,[[514.17,1.09],[514.16,4.15],[514.15,6.7],[514.14,0.78],[514.12,13.94]],[[514.18,16.17],[514.19,10.99],[514.2,0.78],[514.21,11.63],[514.22,18.45]]]
["binance-futures","BNBUSDT",1725420909185,[[514.22,22.55],[514.21,8.7],[514.2,7.28],[514.19,9.28],[514.18,13.61]],[[514.23,1.92],[514.24,3.52],[514.26,3.34],[514.27,1.8],[514.28,7.04]]]
["binance-futures","BNBUSDT",1725420951730,[[514.55,22.43],[514.54,10.34],[514.53,14.77],[514.52,9.2],[514.51,15.39]],[[514.56,5.26],[514.58,0.01],[514.6,3.26],[514.61,2.62],[514.62,4.47]]]
["binance-futures","BNBUSDT",1725421006485,[[514.11,39.64],[514.1,14.27],[514.09,23.64],[514.08,23.11],[514.07,20.25]],[[514.12,0.66],[514.13,0.17],[514.15,3.56],[514.16,5.79],[514.18,5.95]]]
["binance-futures","BNBUSDT",1725421021205,[[513.98,15.66],[513.97,0.81],[513.96,3.04],[513.95,7.7],[513.94,4.95]],[[513.99,2.66],[514.01,1.67],[514.02,3.77],[514.03,4.46],[514.05,1.88]]]
["binance-futures","BNBUSDT",1725421075627,[[513.49,10.43],[513.48,9.25],[513.47,5.85],[513.46,24.83],[513.45,18.11]],[[513.5,3.82],[513.51,3.95],[513.52,5.52],[513.53,0.78],[513.54,3.77]]]
["binance-futures","BNBUSDT",1725421133231,[[513.49,1.54],[513.46,2.89],[513.45,2.55],[513.44,8.16],[513.43,5.18]],[[513.5,48.19],[513.51,8.53],[513.52,23.6],[513.53,14.75],[513.54,3.68]]]
["binance-futures","BNBUSDT",1725421147464,[[513.28,5.18],[513.26,16.65],[513.25,9.79],[513.24,14.25],[513.12,1.23]],[[513.29,10.29],[513.3,5.54],[513.31,14.03],[513.32,29.73],[513.33,0.81]]]
["binance-futures","BNBUSDT",1725421213590,[[512.99,22.51],[512.98,18.12],[512.97,15.66],[512.96,28.36],[512.95,13.02]],[[513.0,8.3],[513.01,0.34],[513.02,3.17],[513.03,0.79],[513.04,2.98]]]
["binance-futures","BNBUSDT",1725421261091,[[513.55,9.75],[513.54,2.44],[513.53,7.5],[513.52,10.17],[513.51,9.8]],[[513.56,8.74],[513.57,15.19],[513.58,24.45],[513.59,0.01],[513.6,2.84]]]
["binance-futures","BNBUSDT",1725421293333,[[513.06,15.58],[513.05,0.01],[513.04,2.83],[513.03,1.73],[513.02,2.84]],[[513.07,2.03],[513.08,3.61],[513.09,2.82],[513.1,3.61],[513.11,4.81]]]
["binance-futures","BNBUSDT",1725421367009,[[513.13,1.08],[513.12,3.19],[513.1,8.01],[513.09,7.74],[513.08,12.97]],[[513.14,20.46],[513.15,11.08],[513.16,9.62],[513.17,0.78],[513.18,6.1]]]
["binance-futures","BNBUSDT",1725421384147,[[513.19,10.5],[513.18,11.36],[513.17,10.88],[513.15,11.41],[513.13,11.91]],[[513.2,27.34],[513.21,16.64],[513.22,16.42],[513.23,1.46],[513.24,4.08]]]
["binance-futures","BNBUSDT",1725421458361,[[512.83,25.23],[512.82,14.61],[512.81,22.1],[512.8,18.84],[512.79,0.39]],[[512.84,1.08],[512.85,0.03],[512.86,3.17],[512.87,0.81],[512.89,1.91]]]
["binance-futures","BNBUSDT",1725421528745,[[513.31,0.58],[513.28,3.3],[513.26,3.49],[513.25,2.01],[513.21,8.28]],[[513.32,23.53],[513.33,0.78],[513.34,8.85],[513.35,22.76],[513.36,18.54]]]
["binance-futures","BNBUSDT",1725421548266,[[513.47,26.2],[513.46,24.65],[513.45,12.73],[513.44,8.92],[513.43,6.42]],[[513.48,8.83],[513.49,8.26],[513.5,8.79],[513.51,6.27],[513.54,1.14]]]
["binance-futures","BNBUSDT",1725421616652,[[513.27,19.84],[513.26,3.9],[513.25,6.76],[513.24,11.8],[513.23,18.95]],[[513.28,1.07],[513.3,3.12],[513.31,2.64],[513.32,3.9],[513.34,5.27]]]
["binance-futures","BNBUSDT",1725421685301,[[513.4,16.11],[513.39,1.59],[513.38,17.64],[513.37,20.55],[513.36,29.45]],[[513.41,15.84],[513.42,7.82],[513.43,14.01],[513.44,3.74],[513.45,6.98]]]
["binance-futures","BNBUSDT",1725421709300,[[513.44,0.02],[513.42,2.97],[513.41,0.04],[513.4,2.97],[513.39,11.15]],[[513.45,19.67],[513.46,19.75],[513.47,14.94],[513.48,21.63],[513.49,7.8]]]
["binance-futures","BNBUSDT",1725421776009,[[513.35,1.46],[513.34,0.78],[513.33,5.6],[513.32,24.37],[513.31,14.08]],[[513.36,32.22],[513.37,0.84],[513.38,8.01],[513.39,8.77],[513.4,12.89]]]
["binance-futures","BNBUSDT",1725421834358,[[513.15,13.34],[513.14,3.88],[513.13,3.1],[513.12,4.88],[513.11,2.74]],[[513.16,23.33],[513.17,15.81],[513.18,4.09],[513.19,20.27],[513.2,29.29]]]
["binance-futures","BNBUSDT",1725421854645,[[513.19,24.98],[513.18,11.09],[513.17,0.78],[513.16,16.33],[513.15,23.78]],[[513.2,5.41],[513.21,1.8],[513.22,3.11],[513.23,0.79],[513.24,3.12]]]
["binance-futures","BNBUSDT",1725421924110,[[513.4,22.34],[513.39,11.04],[513.38,27.65],[513.37,17.75],[513.36,17.71]],[[513.41,0.41],[513.42,0.04],[513.43,0.03],[513.44,2.86],[513.45,0.01]]]
["binance-futures","BNBUSDT",1725421943218,[[513.55,1.5],[513.52,2.95],[513.51,2.02],[513.5,9.38],[513.48,31.99]],[[513.56,28.25],[513.57,12.36],[513.58,25.27],[513.59,3.38],[513.6,4.1]]]
["binance-futures","BNBUSDT",1725422007280,[[513.24,0.16],[513.22,3.1],[513.21,0.06],[513.2,3.09],[513.18,0.01]],[[513.25,37.43],[513.26,3.09],[513.27,1.54],[513.28,6.91],[513.29,17.36]]]
["binance-futures","BNBUSDT",1725422035639,[[513.26,2.38],[513.25,0.01],[513.24,1.35],[513.23,0.79],[513.22,9.07]],[[513.27,19.42],[513.28,3.89],[513.29,0.78],[513.3,3.87],[513.31,19.18]]]
["binance-futures","BNBUSDT",1725422092246,[[513.26,2.65],[513.23,1.3],[513.22,2.48],[513.2,14.29],[513.18,25.65]],[[513.27,17.18],[513.28,4.45],[513.29,2.97],[513.3,5.58],[513.31,19.88]]]
["binance-futures","BNBUSDT",1725422157174,[[513.19,36.5],[513.18,16.64],[513.17,13.82],[513.16,22.17],[513.15,21.45]],[[513.2,3.95],[513.21,2.53],[513.22,3.75],[513.23,1.13],[513.24,0.01]]]
["binance-futures","BNBUSDT",1725422215531,[[512.65,1.9],[512.64,4.52],[512.63,0.09],[512.62,3.28],[512.59,3.35]],[[512.66,56.03],[512.67,19.34],[512.68,37.92],[512.69,4.71],[512.7,26.56]]]
["binance-futures","BNBUSDT",1725422233867,[[512.74,0.51],[512.72,3.31],[512.71,2.58],[512.7,3.34],[512.63,24.46]],[[512.75,41.93],[512.76,22.69],[512.77,16.44],[512.78,11.65],[512.79,27.6]]]
["binance-futures","BNBUSDT",1725422301289,[[512.7,11.88],[512.69,0.79],[512.68,24.02],[512.67,20.78],[512.66,0.83]],[[512.71,12.68],[512.72,4.02],[512.73,4.58],[512.74,15.28],[512.75,18.67]]]
["binance-futures","BNBUSDT",1725422376980,[[512.75,18.41],[512.74,16.43],[512.73,22.04],[512.72,25.29],[512.71,16.23]],[[512.76,6.29],[512.77,0.79],[512.78,4.02],[512.79,7.55],[512.8,5.15]]]
["binance-futures","BNBUSDT",1725422395100,[[512.85,16.39],[512.84,7.43],[512.83,4.35],[512.82,12.48],[512.81,14.24]],[[512.86,13.38],[512.87,5.03],[512.88,7.21],[512.89,5.74],[512.9,6.09]]]
["binance-futures","BNBUSDT",1725422431921,[[512.85,28.69],[512.84,13.25],[512.83,20.84],[512.82,5.91],[512.81,12.84]],[[512.86,16.29],[512.87,2.16],[512.88,4.93],[512.89,7.15],[512.9,12.28]]]
["binance-futures","BNBUSDT",1725422468610,[[512.88,14.21],[512.87,0.78],[512.86,22.41],[512.85,22.44],[512.84,36.45]],[[512.89,21.57],[512.9,0.78],[512.91,0.82],[512.92,12.37],[512.93,4.19]]]
["binance-futures","BNBUSDT",1725422531267,[[513.07,0.04],[513.06,2.72],[513.05,4.0],[513.04,6.99],[513.03,2.58]],[[513.08,25.66],[513.09,1.3],[513.1,3.59],[513.11,18.03],[513.12,27.52]]]
["binance-futures","BNBUSDT",1725422592450,[[513.16,21.84],[513.15,14.52],[513.14,35.43],[513.13,24.85],[513.12,37.91]],[[513.17,14.77],[513.18,3.74],[513.19,2.57],[513.2,3.8],[513.21,1.41]]]
["binance-futures","BNBUSDT",1725422610301,[[513.26,22.18],[513.25,19.01],[513.24,19.76],[513.23,17.06],[513.22,15.42]],[[513.27,16.62],[513.28,17.98],[513.29,3.47],[513.3,10.36],[513.31,8.07]]]
["binance-futures","BNBUSDT",1725422676230,[[513.43,18.73],[513.42,3.88],[513.41,6.27],[513.4,12.24],[513.39,3.87]],[[513.44,34.58],[513.45,3.91],[513.46,9.07],[513.47,0.94],[513.48,5.19]]]
["binance-futures","BNBUSDT",1725422738095,[[512.86,9.92],[512.85,2.02],[512.84,4.18],[512.81,5.16],[512.78,2.19]],[[512.87,49.23],[512.88,18.85],[512.89,5.78],[512.9,16.37],[512.91,25.58]]]
["binance-futures","BNBUSDT",1725422752582,[[512.9,20.3],[512.89,18.11],[512.88,5.39],[512.87,22.55],[512.86,15.31]],[[512.91,23.07],[512.92,11.4],[512.93,15.89],[512.94,19.84],[512.95,14.4]]]
["binance-futures","BNBUSDT",1725422800776,[[512.76,2.56],[512.74,0.28],[512.73,1.3],[512.72,4.24],[512.71,7.9]],[[512.77,64.07],[512.78,46.35],[512.79,29.67],[512.8,29.3],[512.81,10.97]]]
["binance-futures","BNBUSDT",1725422871319,[[513.21,16.98],[513.2,19.46],[513.19,19.85],[513.18,8.25],[513.17,25.29]],[[513.22,1.06],[513.24,2.67],[513.25,0.87],[513.26,11.59],[513.27,2.92]]]
["binance-futures","BNBUSDT",1725422889359,[[513.23,9.26],[513.22,3.9],[513.21,4.58],[513.2,0.78],[513.19,4.24]],[[513.24,18.95],[513.25,7.49],[513.26,16.19],[513.27,22.55],[513.28,14.0]]]
["binance-futures","BNBUSDT",1725422945634,[[512.78,23.24],[512.75,0.01],[512.74,2.68],[512.73,1.36],[512.72,1.17]],[[512.79,30.91],[512.8,13.71],[512.81,16.24],[512.82,24.49],[512.83,64.19]]]
["binance-futures","BNBUSDT",1725422963926,[[512.74,15.6],[512.73,1.9],[512.72,24.32],[512.71,19.55],[512.7,0.79]],[[512.75,10.48],[512.76,3.3],[512.77,0.86],[512.78,3.96],[512.79,1.85]]]
["binance-futures","BNBUSDT",1725423027348,[[512.97,22.79],[512.96,10.72],[512.95,22.06],[512.94,29.83],[512.93,10.17]],[[512.98,12.85],[512.99,20.11],[513.0,28.58],[513.01,0.84],[513.02,3.31]]]
["binance-futures","BNBUSDT",1725423088711,[[512.86,4.15],[512.85,0.97],[512.84,3.56],[512.83,1.45],[512.82,3.62]],[[512.87,15.24],[512.88,3.56],[512.89,0.78],[512.9,16.35],[512.91,20.76]]]
["binance-futures","BNBUSDT",1725423106749,[[512.86,2.09],[512.84,0.42],[512.83,10.21],[512.82,7.82],[512.81,0.18]],[[512.87,14.4],[512.88,3.6],[512.89,0.78],[512.9,18.67],[512.91,29.32]]]
["binance-futures","BNBUSDT",1725423155400,[[512.87,6.47],[512.86,3.72],[512.85,0.28],[512.84,11.25],[512.83,15.25]],[[512.88,21.59],[512.89,0.78],[512.9,5.17],[512.91,25.2],[512.92,3.56]]]
["binance-futures","BNBUSDT",1725423240316,[[513.02,11.25],[513.01,5.08],[513.0,7.28],[512.98,2.94],[512.97,2.29]],[[513.03,38.6],[513.04,21.3],[513.05,19.38],[513.06,23.72],[513.07,15.09]]]
["binance-futures","BNBUSDT",1725423258311,[[513.1,16.66],[513.09,6.35],[513.08,19.42],[513.07,25.83],[513.06,15.32]],[[513.11,7.99],[513.12,4.4],[513.13,0.79],[513.14,3.28],[513.15,0.79]]]
["binance-futures","BNBUSDT",1725423326923,[[512.97,2.39],[512.96,2.5],[512.95,4.74],[512.94,4.16],[512.93,7.53]],[[512.98,14.95],[512.99,0.79],[513.0,4.31],[513.01,23.1],[513.02,28.65]]]
["binance-futures","BNBUSDT",1725423393771,[[512.7,19.38],[512.69,1.92],[512.68,5.78],[512.67,7.29],[512.66,9.36]],[[512.71,6.39],[512.73,0.79],[512.74,9.36],[512.75,17.28],[512.79,0.8]]]
["binance-futures","BNBUSDT",1725423410529,[[512.73,14.32],[512.7,10.57],[512.69,21.04],[512.67,16.42],[512.59,6.26]],[[512.74,6.25],[512.75,0.78],[512.76,8.9],[512.77,8.28],[512.78,7.2]]]
["binance-futures","BNBUSDT",1725423479391,[[512.48,22.73],[512.47,24.49],[512.46,3.27],[512.45,13.98],[512.44,15.58]],[[512.49,7.26],[512.5,2.49],[512.52,3.27],[512.53,4.63],[512.54,10.37]]]
["binance-futures","BNBUSDT",1725423494908,[[512.51,18.39],[512.5,3.4],[512.49,0.78],[512.48,9.5],[512.47,23.32]],[[512.52,7.39],[512.53,0.82],[512.54,4.83],[512.55,7.86],[512.56,5.37]]]
["binance-futures","BNBUSDT",1725423556809,[[512.51,11.08],[512.5,3.53],[512.49,20.27],[512.48,14.81],[512.47,6.94]],[[512.52,13.61],[512.53,0.79],[512.54,3.53],[512.55,12.43],[512.56,25.68]]]
["binance-futures","BNBUSDT",1725423623100,[[512.22,3.73],[512.2,3.52],[512.19,9.27],[512.18,11.37],[512.1,36.93]],[[512.23,19.29],[512.24,9.7],[512.25,12.76],[512.26,7.28],[512.27,36.8]]]
["binance-futures","BNBUSDT",1725423641727,[[512.4,7.86],[512.39,1.87],[512.38,4.15],[512.37,0.86],[512.36,11.01]],[[512.41,26.4],[512.42,2.74],[512.43,0.92],[512.44,6.63],[512.45,7.81]]]
["binance-futures","BNBUSDT",1725423702802,[[512.15,3.53],[512.14,3.5],[512.13,4.5],[512.12,8.26],[512.11,0.79]],[[512.16,11.82],[512.17,0.96],[512.18,7.89],[512.19,21.03],[512.2,24.83]]]
["binance-futures","BNBUSDT",1725423767856,[[512.09,3.57],[512.08,2.61],[512.07,0.78],[512.06,3.43],[512.05,3.04]],[[512.1,36.66],[512.11,26.66],[512.12,21.08],[512.13,18.99],[512.14,36.32]]]
["binance-futures","BNBUSDT",1725423783238,[[512.04,4.45],[512.03,3.61],[512.02,6.11],[512.01,11.56],[512.0,38.05]],[[512.05,26.24],[512.06,23.51],[512.07,28.53],[512.08,21.18],[512.09,22.52]]]
["binance-futures","BNBUSDT",1725423843091,[[511.72,4.67],[511.7,1.8],[511.67,4.9],[511.65,5.17],[511.64,1.51]],[[511.73,30.03],[511.74,8.37],[511.75,24.75],[511.76,6.36],[511.77,9.83]]]
["binance-futures","BNBUSDT",1725423906788,[[511.49,55.08],[511.48,28.51],[511.47,29.12],[511.46,29.29],[511.45,5.09]],[[511.5,0.03],[511.51,0.02],[511.52,5.52],[511.54,3.44],[511.55,23.51]]]
["binance-futures","BNBUSDT",1725423935479,[[511.76,41.57],[511.75,18.0],[511.74,31.12],[511.73,34.95],[511.72,28.29]],[[511.77,1.24],[511.78,4.74],[511.79,2.78],[511.8,3.96],[511.81,0.98]]]
["binance-futures","BNBUSDT",1725423992950,[[511.66,12.62],[511.65,1.63],[511.64,3.36],[511.63,2.5],[511.62,8.56]],[[511.67,13.3],[511.68,3.36],[511.69,6.98],[511.7,14.71],[511.71,9.07]]]
["binance-futures","BNBUSDT",1725424008349,[[511.61,37.89],[511.6,4.26],[511.59,38.22],[511.58,32.27],[511.57,19.3]],[[511.62,4.74],[511.63,0.78],[511.64,3.37],[511.65,0.78],[511.66,3.4]]]
["binance-futures","BNBUSDT",1725424072104,[[511.35,12.53],[511.34,8.99],[511.33,11.92],[511.31,3.24],[511.3,5.24]],[[511.36,16.97],[511.37,0.81],[511.38,3.36],[511.39,7.65],[511.4,29.55]]]
["binance-futures","BNBUSDT",1725424134451,[[511.32,1.17],[511.31,0.01],[511.3,1.68],[511.28,3.23],[511.27,1.97]],[[511.33,43.29],[511.34,21.99],[511.35,13.34],[511.36,15.0],[511.37,7.45]]]
["binance-futures","BNBUSDT",1725424152732,[[511.25,0.02],[511.24,8.27],[511.23,17.02],[511.21,6.76]],[[511.26,16.08],[511.27,0.78],[511.28,8.34],[511.29,16.11],[511.3,28.37]]]
["binance-futures","BNBUSDT",1725424217568,[[511.0,5.66],[510.99,0.41],[510.97,4.09],[510.96,14.31],[510.89,5.05]],[[511.01,23.12],[511.02,1.04],[511.03,0.78],[511.04,11.97],[511.05,28.05]]]
["binance-futures","BNBUSDT",1725424278350,[[511.54,7.48],[511.52,2.32],[511.51,2.81],[511.5,3.1],[511.49,5.66]],[[511.55,26.19],[511.56,7.35],[511.57,10.03],[511.58,6.28],[511.59,12.4]]]
["binance-futures","BNBUSDT",1725424322877,[[511.66,18.64],[511.65,0.78],[511.64,3.13],[511.63,4.34],[511.62,5.5]],[[511.67,6.98],[511.7,8.03],[511.71,10.83],[511.88,10.46],[511.93,5.58]]]
["binance-futures","BNBUSDT",1725424365838,[[511.89,54.16],[511.88,17.65],[511.87,24.15],[511.86,21.74],[511.85,24.56]],[[511.9,0.82],[511.91,0.44],[511.92,0.04],[511.93,0.09],[511.94,1.48]]]
["binance-futures","BNBUSDT",1725424430309,[[511.89,47.64],[511.88,33.41],[511.87,24.03],[511.86,4.47],[511.85,4.55]],[[511.9,2.66],[511.91,2.97],[511.93,0.15],[511.94,4.83],[511.95,6.63]]]
["binance-futures","BNBUSDT",1725424450665,[[512.17,3.52],[512.16,3.34],[512.15,5.68],[512.14,18.93],[512.13,21.95]],[[512.18,25.77],[512.19,2.59],[512.2,8.03],[512.21,15.44],[512.22,14.24]]]
["binance-futures","BNBUSDT",1725424517885,[[512.21,15.72],[512.2,3.74],[512.19,0.8],[512.18,4.34],[512.17,6.09]],[[512.22,12.92],[512.24,3.22],[512.25,2.82],[512.26,3.22],[512.28,15.31]]]
["binance-futures","BNBUSDT",1725424539060,[[512.18,23.86],[512.17,3.78],[512.16,5.47],[512.15,8.44],[512.14,9.07]],[[512.19,0.92],[512.21,12.64],[512.22,16.07],[512.23,3.8],[512.24,15.42]]]
["binance-futures","BNBUSDT",1725424602908,[[512.41,35.48],[512.4,21.98],[512.39,12.06],[512.38,7.88],[512.37,3.68]],[[512.42,0.88],[512.44,5.39],[512.45,3.39],[512.46,10.04],[512.47,25.63]]]
["binance-futures","BNBUSDT",1725424666277,[[512.1,22.22],[512.09,24.97],[512.08,20.91],[512.07,28.66],[512.06,20.22]],[[512.11,4.55],[512.12,2.55],[512.13,0.02],[512.14,3.33],[512.15,4.0]]]
["binance-futures","BNBUSDT",1725424721483,[[512.63,14.93],[512.62,22.9],[512.61,5.06],[512.6,22.46],[512.59,10.38]],[[512.64,0.04],[512.65,0.14],[512.66,2.73],[512.67,1.6],[512.68,3.45]]]
["binance-futures","BNBUSDT",1725424747385,[[512.73,4.53],[512.72,5.81],[512.71,18.91],[512.7,16.96],[512.69,13.25]],[[512.74,20.92],[512.75,0.81],[512.76,5.35],[512.77,8.6],[512.78,13.2]]]
["binance-futures","BNBUSDT",1725424813390,[[512.54,37.21],[512.53,8.73],[512.52,29.25],[512.51,21.81],[512.5,2.44]],[[512.55,0.09],[512.58,9.57],[512.59,15.3],[512.6,14.85],[512.61,12.07]]]
["binance-futures","BNBUSDT",1725424830084,[[512.56,11.59],[512.55,2.83],[512.54,23.42],[512.53,22.13],[512.52,27.01]],[[512.57,16.12],[512.58,8.31],[512.59,10.59],[512.6,3.2],[512.61,6.33]]]
["binance-futures","BNBUSDT",1725424896961,[[512.6,537.46],[512.59,0.78],[512.58,2.55],[512.57,5.86],[512.54,4.86]],[[512.61,37.61],[512.62,25.32],[512.63,26.18],[512.64,12.42],[512.65,14.95]]]
["binance-futures","BNBUSDT",1725424959308,[[512.78,21.46],[512.77,1.55],[512.76,18.91],[512.75,19.9],[512.74,18.87]],[[512.79,1.81],[512.8,5.17],[512.81,3.2],[512.82,5.15],[512.83,3.92]]]
["binance-futures","BNBUSDT",1725424980806,[[512.9,24.74],[512.89,27.68],[512.88,18.53],[512.87,10.47],[512.86,19.64]],[[512.91,11.15],[512.92,3.88],[512.93,0.93],[512.94,0.94],[512.95,2.82]]]
["binance-futures","BNBUSDT",1725425047308,[[513.0,23.41],[512.99,3.74],[512.98,5.54],[512.97,2.29],[512.96,4.41]],[[513.01,13.1],[513.02,12.7],[513.03,15.49],[513.04,29.23],[513.05,35.14]]]
["binance-futures","BNBUSDT",1725425071138,[[512.95,2.01],[512.94,0.05],[512.93,2.56],[512.92,4.17],[512.91,9.13]],[[512.96,61.5],[512.97,29.1],[512.98,37.59],[512.99,19.67],[513.0,4.44]]]
["binance-futures","BNBUSDT",1725425137396,[[513.13,44.86],[513.12,22.56],[513.11,10.68],[513.1,20.56],[513.09,24.21]],[[513.14,12.75],[513.15,3.8],[513.16,9.83],[513.17,1.64],[513.18,3.5]]]
["binance-futures","BNBUSDT",1725425199517,[[512.69,73.86],[512.68,29.87],[512.67,21.59],[512.66,8.72],[512.65,18.32]],[[512.7,0.03],[512.71,0.78],[512.72,0.8],[512.73,0.78],[512.74,5.44]]]
["binance-futures","BNBUSDT",1725425214201,[[512.82,1.27],[512.81,0.78],[512.8,4.0],[512.79,10.07],[512.78,15.91]],[[512.83,11.39],[512.84,19.02],[512.85,28.69],[512.86,26.86],[512.87,19.55]]]
["binance-futures","BNBUSDT",1725425278486,[[512.88,18.28],[512.87,5.59],[512.86,27.47],[512.85,10.3],[512.84,196.77]],[[512.89,10.95],[512.9,24.78],[512.91,6.63],[512.92,10.27],[512.93,16.24]]]
["binance-futures","BNBUSDT",1725425341649,[[512.94,49.73],[512.93,19.93],[512.92,3.98],[512.91,1.59],[512.9,14.34]],[[512.95,27.75],[512.96,28.26],[512.97,1.77],[512.98,13.17],[512.99,42.43]]]
["binance-futures","BNBUSDT",1725425360421,[[513.12,27.52],[513.11,1.02],[513.1,12.6],[513.09,16.05],[513.08,16.28]],[[513.13,1.89],[513.15,0.04],[513.17,6.78],[513.18,24.02],[513.19,23.37]]]
["binance-futures","BNBUSDT",1725425418792,[[513.29,28.18],[513.28,15.9],[513.27,2.68],[513.26,26.27],[513.25,55.62]],[[513.3,3.23],[513.31,2.85],[513.33,1.18],[513.34,4.19],[513.36,5.78]]]
["binance-futures","BNBUSDT",1725425451414,[[513.14,6.4],[513.13,14.47],[513.12,13.52],[513.11,3.08],[513.1,3.98]],[[513.15,17.45],[513.16,3.81],[513.17,2.61],[513.18,3.99],[513.19,0.78]]]
["binance-futures","BNBUSDT",1725425495787,[[513.25,2.95],[513.24,3.96],[513.23,0.78],[513.22,34.81],[513.21,20.47]],[[513.26,24.97],[513.27,1.75],[513.28,0.9],[513.29,4.23],[513.3,4.54]]]
["binance-futures","BNBUSDT",1725425564546,[[513.58,24.28],[513.57,0.78],[513.56,9.75],[513.55,17.59],[513.54,19.48]],[[513.59,15.52],[513.61,3.64],[513.62,1.44],[513.63,5.52],[513.64,11.0]]]
["binance-futures","BNBUSDT",1725425580044,[[513.57,20.49],[513.56,3.64],[513.55,0.78],[513.54,3.64],[513.52,28.19]],[[513.58,22.46],[513.59,12.22],[513.6,24.9],[513.61,16.05],[513.62,24.37]]]
["binance-futures","BNBUSDT",1725425641859,[[513.43,28.48],[513.42,21.6],[513.41,21.35],[513.4,37.52],[513.39,25.73]],[[513.44,12.98],[513.46,3.41],[513.47,7.56],[513.48,9.06],[513.86,0.86]]]
["binance-futures","BNBUSDT",1725425707762,[[513.46,5.5],[513.44,3.24],[513.43,11.41],[513.42,9.1],[513.41,7.43]],[[513.47,18.01],[513.48,4.21],[513.49,2.08],[513.5,5.04],[513.51,2.91]]]
["binance-futures","BNBUSDT",1725425721440,[[513.1,34.55],[513.09,9.86],[513.08,5.89],[513.07,8.49],[513.06,9.29]],[[513.11,2.63],[513.12,3.24],[513.13,5.29],[513.14,9.91],[513.15,4.18]]]
["binance-futures","BNBUSDT",1725425780289,[[513.1,43.13],[513.09,6.26],[513.08,6.65],[513.07,9.3],[513.06,4.12]],[[513.11,5.78],[513.12,3.11],[513.14,9.43],[513.15,6.24],[513.16,7.17]]]
["binance-futures","BNBUSDT",1725425827737,[[513.13,14.19],[513.12,3.55],[513.11,1.75],[513.1,12.17],[513.09,12.66]],[[513.14,0.93],[513.15,0.07],[513.18,3.12],[513.19,6.84],[513.24,27.88]]]
["binance-futures","BNBUSDT",1725425868941,[[513.46,3.06],[513.45,0.78],[513.44,10.83],[513.43,13.8],[513.42,34.27]],[[513.47,19.45],[513.48,4.38],[513.49,5.4],[513.5,16.82],[513.51,12.0]]]
["binance-futures","BNBUSDT",1725425940211,[[513.51,17.25],[513.5,3.04],[513.49,8.84],[513.48,17.29],[513.47,20.21]],[[513.52,12.66],[513.53,9.12],[513.54,15.49],[513.55,17.53],[513.56,4.8]]]
["binance-futures","BNBUSDT",1725426009319,[[513.24,9.78],[513.23,7.48],[513.22,9.89],[513.21,13.27],[513.2,28.86]],[[513.25,38.19],[513.26,0.05],[513.27,0.78],[513.28,7.7],[513.29,13.17]]]
["binance-futures","BNBUSDT",1725426025954,[[513.18,3.7],[513.17,0.79],[513.16,2.55],[513.15,2.36],[513.14,3.82]],[[513.19,19.03],[513.2,20.24],[513.22,27.81],[513.23,9.28],[513.25,1.5]]]
["binance-futures","BNBUSDT",1725426089609,[[513.07,27.33],[513.06,10.71],[513.05,0.78],[513.04,2.22],[513.03,1.42]],[[513.08,2.65],[513.1,4.68],[513.11,7.49],[513.12,0.93],[513.13,0.13]]]
["binance-futures","BNBUSDT",1725426113743,[[512.97,0.01],[512.95,4.78],[512.94,2.28],[512.93,0.79],[512.92,4.09]],[[512.98,26.16],[512.99,12.44],[513.0,21.66],[513.01,18.74],[513.02,3.17]]]
["binance-futures","BNBUSDT",1725426183125,[[512.74,4.26],[512.73,0.78],[512.71,17.52],[512.7,29.17],[512.65,45.97]],[[512.75,3.92],[512.76,20.96],[512.77,9.48],[512.78,14.92],[512.79,2.59]]]
["binance-futures","BNBUSDT",1725426253015,[[512.49,10.43],[512.48,1.49],[512.47,3.29],[512.46,9.75],[512.45,12.24]],[[512.5,4.02],[512.51,0.78],[512.52,3.65],[512.53,4.8],[512.54,2.76]]]
["binance-futures","BNBUSDT",1725426286265,[[512.47,4.58],[512.46,0.08],[512.45,0.03],[512.44,4.06],[512.43,15.39]],[[512.48,15.27],[512.49,20.82],[512.5,7.39],[512.51,21.55],[512.52,2.65]]]
["binance-futures","BNBUSDT",1725426361796,[[512.32,16.82],[512.31,0.78],[512.3,13.0],[512.29,9.07],[512.28,5.08]],[[512.33,6.9],[512.34,2.91],[512.35,4.31],[512.36,10.48],[512.37,7.26]]]
["binance-futures","BNBUSDT",1725426437935,[],[[511.99,38.98],[512.0,4.17],[512.01,25.06],[512.02,24.88],[512.03,29.39]]]
["binance-futures","BNBUSDT",1725426454492,[[511.9,40.75],[511.89,16.02],[511.88,14.97],[511.87,11.72],[511.86,18.36]],[[511.91,0.61],[511.92,2.7],[511.94,3.64],[511.95,1.17],[511.97,4.83]]]
["binance-futures","BNBUSDT",1725426526529,[[512.76,23.2],[512.75,1.43],[512.74,0.78],[512.73,2.81],[512.72,14.39]],[[512.77,1.66],[512.78,2.7],[512.8,1.73],[512.81,5.62],[512.82,3.1]]]
["binance-futures","BNBUSDT",1725426594965,[[512.49,23.85],[512.48,14.48],[512.47,24.7],[512.46,27.03],[512.45,25.54]],[[512.5,95.02],[512.51,0.79],[512.52,2.51],[512.53,2.82],[512.54,2.03]]]
["binance-futures","BNBUSDT",1725426613187,[[512.54,8.13],[512.53,0.78],[512.52,16.05],[512.51,18.86],[512.5,13.52]],[[512.55,5.14],[512.56,4.55],[512.57,4.26],[512.58,8.33],[512.59,9.06]]]
["binance-futures","BNBUSDT",1725426681450,[[512.68,29.57],[512.67,22.49],[512.66,6.85],[512.65,10.83],[512.64,8.47]],[[512.69,0.23],[512.7,1.81],[512.71,9.08],[512.72,20.42],[512.77,0.03]]]
["binance-futures","BNBUSDT",1725426690160,[[512.7,22.28],[512.69,0.78],[512.68,2.69],[512.67,2.31],[512.66,2.95]],[[512.71,38.72],[512.72,2.59],[512.73,1.54],[512.74,2.59],[512.75,1.29]]]
["binance-futures","BNBUSDT",1725426762351,[[512.39,21.69],[512.38,2.69],[512.37,2.08],[512.36,6.52],[512.35,9.37]],[[512.4,13.35],[512.41,5.12],[512.42,6.5],[512.43,0.78],[512.44,2.79]]]
["binance-futures","BNBUSDT",1725426819686,[[512.24,0.48],[512.22,5.22],[512.21,0.83],[512.2,4.56],[512.16,20.33]],[[512.25,21.44],[512.26,15.74],[512.27,12.47],[512.28,2.88],[512.29,0.78]]]
["binance-futures","BNBUSDT",1725426840784,[[512.19,0.62],[512.18,0.01],[512.15,0.01],[512.14,0.08],[512.13,16.03]],[[512.2,77.07],[512.21,31.53],[512.22,29.1],[512.23,13.61],[512.24,11.68]]]
["binance-futures","BNBUSDT",1725426903656,[[511.58,69.61],[511.57,1.08],[511.56,35.18],[511.55,46.22],[511.54,6.19]],[[511.59,0.39],[511.6,19.54],[511.61,0.04],[511.62,2.05],[511.63,0.11]]]
["binance-futures","BNBUSDT",1725426956834,[[511.52,11.42],[511.51,0.91],[511.5,2.68],[511.49,2.79],[511.48,18.44]],[[511.53,0.5],[511.55,2.76],[511.56,11.53],[511.57,15.71],[511.76,37.14]]]
["binance-futures","BNBUSDT",1725426973435,[[511.92,4.09],[511.91,3.53],[511.9,7.36],[511.89,11.64],[511.88,12.31]],[[511.93,9.58],[511.94,1.62],[511.95,3.49],[511.96,2.67],[511.97,1.56]]]
["binance-futures","BNBUSDT",1725427006888,[[511.86,17.85],[511.85,2.16],[511.84,2.32],[511.83,2.0],[511.82,15.22]],[[511.87,6.7],[511.88,1.54],[511.89,0.01],[511.9,2.32],[511.91,0.82]]]
["binance-futures","BNBUSDT",1725427102564,[[511.96,28.47],[511.95,0.78],[511.94,2.24],[511.93,0.82],[511.92,13.8]],[[511.97,3.53],[511.98,2.31],[511.99,1.36],[512.0,2.98],[512.01,0.83]]]
["binance-futures","BNBUSDT",1725427118715,[[511.89,0.04],[511.88,1.61],[511.87,2.62],[511.86,3.6],[511.85,4.86]],[[511.9,52.32],[511.91,0.18],[511.92,2.07],[511.93,13.47],[511.94,11.66]]]
["binance-futures","BNBUSDT",1725427188089,[[511.95,3.04],[511.92,3.21],[511.91,2.58],[511.9,4.73],[511.88,3.05]],[[511.96,22.71],[511.97,4.54],[511.98,1.53],[511.99,1.77],[512.0,4.17]]]
["binance-futures","BNBUSDT",1725427203350,[[511.9,26.27],[511.89,0.78],[511.88,2.31],[511.87,27.02],[511.86,23.55]],[[511.91,2.1],[511.93,0.01],[511.95,3.83],[511.96,5.22],[511.97,2.78]]]
["binance-futures","BNBUSDT",1725427267807,[[512.04,27.37],[512.03,7.19],[512.02,10.07],[512.01,10.55],[512.0,17.3]],[[512.05,2.56],[512.06,1.5],[512.07,0.08],[512.09,2.58],[512.1,8.77]]]
["binance-futures","BNBUSDT",1725427329364,[[512.02,14.51],[512.01,3.47],[512.0,12.38],[511.99,8.89],[511.98,7.57]],[[512.03,4.35],[512.04,1.3],[512.05,2.12],[512.06,0.05],[512.08,5.27]]]
["binance-futures","BNBUSDT",1725427348566,[[512.02,0.77],[512.0,2.09],[511.99,2.61],[511.98,15.36],[511.96,26.12]],[[512.03,10.17],[512.04,0.01],[512.06,3.62],[512.07,2.75],[512.08,4.27]]]
["binance-futures","BNBUSDT",1725427407808,[[512.1,11.36],[512.09,1.09],[512.08,4.77],[512.07,5.82],[512.06,7.11]],[[512.11,3.65],[512.14,0.06],[512.15,1.17],[512.16,0.84],[512.17,2.0]]]
["binance-futures","BNBUSDT",1725427490235,[[512.13,10.21],[512.12,2.72],[512.11,4.78],[512.1,12.55],[512.09,14.85]],[[512.14,10.75],[512.15,0.06],[512.16,1.24],[512.17,2.01],[512.18,7.41]]]
["binance-futures","BNBUSDT",1725427508205,[[512.53,8.42],[512.52,4.28],[512.51,2.58],[512.5,7.3],[512.49,8.99]],[[512.54,9.72],[512.55,0.07],[512.58,10.13],[512.59,2.93],[512.6,3.42]]]
["binance-futures","BNBUSDT",1725427570121,[[512.7,8.98],[512.69,16.61],[512.68,10.07],[512.67,5.15],[512.66,9.44]],[[512.71,14.2],[512.72,1.34],[512.73,9.59],[512.74,1.54],[512.75,0.81]]]
["binance-futures","BNBUSDT",1725427590118,[[512.75,9.42],[512.74,2.2],[512.73,0.78],[512.72,2.06],[512.71,5.79]],[[512.76,6.63],[512.78,1.24],[512.79,3.1],[512.8,8.23],[512.81,9.78]]]
["binance-futures","BNBUSDT",1725427659820,[[512.75,6.97],[512.74,2.02],[512.73,9.02],[512.72,18.62],[512.71,25.79]],[[512.76,8.38],[512.77,27.05],[512.78,9.73],[512.79,3.12],[512.8,0.88]]]
["binance-futures","BNBUSDT",1725427726219,[[512.42,5.94],[512.4,2.22],[512.39,1.0],[512.38,3.57],[512.36,4.19]],[[512.43,6.23],[512.44,1.45],[512.45,13.07],[512.46,16.97],[512.47,21.8]]]
["binance-futures","BNBUSDT",1725427746901,[[512.52,1.48],[512.51,4.51],[512.5,5.97],[512.49,11.34]],[[512.53,0.53],[512.54,37.21],[512.55,4.58],[512.56,0.43],[512.57,12.59]]]
["binance-futures","BNBUSDT",1725427815121,[[512.43,0.01],[512.4,1.69],[512.39,13.81],[512.38,12.05],[512.35,13.16]],[[512.44,38.92],[512.45,10.31],[512.46,21.89],[512.47,11.32],[512.48,12.64]]]
["binance-futures","BNBUSDT",1725427879626,[[512.2,3.1],[512.19,0.78],[512.18,3.65],[512.17,9.41],[512.16,2.72]],[[512.21,13.19],[512.22,2.31],[512.23,5.66],[512.24,11.47],[512.25,11.36]]]
["binance-futures","BNBUSDT",1725427895261,[[512.19,13.13],[512.18,6.74],[512.17,13.89],[512.16,15.49],[512.15,2.92]],[[512.2,2.16],[512.21,0.78],[512.22,2.29],[512.23,10.16],[512.24,10.85]]]
["binance-futures","BNBUSDT",1725427961469,[[512.09,0.01],[512.07,0.03],[512.06,0.19],[512.05,0.3],[512.04,5.16]],[[512.1,1.58],[512.11,35.22],[512.12,19.51],[512.13,27.1],[512.14,11.41]]]
["binance-futures","BNBUSDT",1725428021962,[[511.92,2.78],[511.9,5.47],[511.89,14.79],[511.88,18.49],[511.83,37.34]],[[511.93,10.29],[511.94,0.4],[511.95,0.84],[511.96,11.76],[511.97,8.32]]]
["binance-futures","BNBUSDT",1725428037232,[[511.53,5.46],[511.52,10.21],[511.51,8.83],[511.5,0.8],[511.49,0.81]],[[511.54,9.58],[511.55,3.64],[511.56,10.72],[511.57,6.12],[511.58,10.47]]]
["binance-futures","BNBUSDT",1725428094379,[[511.1,0.68],[511.09,58.75],[511.08,0.02],[511.06,1.67],[511.01,2.44]],[[511.11,39.98],[511.12,17.87],[511.13,39.4],[511.14,20.98],[511.15,8.68]]]
["binance-futures","BNBUSDT",1725428107884,[[511.03,24.1],[511.02,2.6],[511.01,10.08],[511.0,18.92],[510.99,5.28]],[[511.04,6.78],[511.05,0.78],[511.06,4.95],[511.07,1.37],[511.08,2.42]]]
["binance-futures","BNBUSDT",1725428175453,[[510.82,15.24],[510.81,0.78],[510.8,4.06],[510.79,0.78],[510.78,7.07]],[[510.83,14.92],[510.84,7.54],[510.85,8.89],[510.86,7.03],[510.87,14.91]]]
["binance-futures","BNBUSDT",1725428223908,[[510.51,23.75],[510.5,16.77],[510.49,16.57],[510.48,12.36],[510.47,22.41]],[[510.52,3.79],[510.53,0.33],[510.54,1.51],[510.55,3.16],[510.56,10.26]]]
["binance-futures","BNBUSDT",1725428238396,[[510.47,11.72],[510.46,3.55],[510.44,4.99],[510.43,2.64],[510.41,0.03]],[[510.48,0.35],[510.49,4.13],[510.5,1.51],[510.51,12.66],[510.52,14.01]]]
["binance-futures","BNBUSDT",1725428295169,[[510.03,6.47],[510.02,2.1],[510.01,0.07],[509.98,2.39],[509.95,0.88]],[[510.04,45.79],[510.05,21.17],[510.06,20.68],[510.07,13.4],[510.08,32.03]]]
["binance-futures","BNBUSDT",1725428344648,[[510.01,4.37],[510.0,26.98],[509.99,0.7],[509.98,0.89],[509.97,0.82]],[[510.02,20.19],[510.03,6.26],[510.04,12.47],[510.05,12.77],[510.06,13.95]]]
["binance-futures","BNBUSDT",1725428358293,[[509.86,52.95],[509.85,35.73],[509.84,9.26],[509.83,0.97],[509.82,5.56]],[[509.87,0.54],[509.9,11.27],[509.91,3.58],[509.92,1.8],[509.93,12.15]]]
["binance-futures","BNBUSDT",1725428411419,[[509.95,1.84],[509.93,5.32],[509.92,10.13],[509.91,0.79],[509.86,14.48]],[[509.96,21.15],[509.97,5.09],[509.98,3.45],[509.99,16.52],[510.0,66.95]]]
["binance-futures","BNBUSDT",1725428462331,[[509.6,4.15],[509.59,0.02],[509.58,2.18],[509.57,0.01],[509.56,9.31]],[[509.61,22.52],[509.62,0.02],[509.63,3.49],[509.64,11.31],[509.65,7.06]]]
["binance-futures","BNBUSDT",1725428496059,[[509.63,49.72],[509.62,24.61],[509.61,18.95],[509.6,10.22],[509.59,5.35]],[[509.64,5.45],[509.65,1.34],[509.66,7.06],[509.67,1.78],[509.68,4.51]]]
["binance-futures","BNBUSDT",1725428530027,[[509.81,11.89],[509.8,0.18]],[[509.82,4.28],[509.83,14.72],[509.84,28.78],[509.85,27.84],[509.86,2.86]]]
["binance-futures","BNBUSDT",1725428545327,[[509.62,11.62],[509.61,4.33],[509.6,25.3],[509.59,22.6],[509.58,7.6]],[[509.63,13.93],[509.64,8.55],[509.66,16.17],[509.67,15.86],[509.68,17.27]]]
["binance-futures","BNBUSDT",1725428596702,[[510.41,19.41],[510.4,7.9],[510.39,0.78],[510.38,1.97],[510.37,8.83]],[[510.42,13.23],[510.44,1.97],[510.45,0.57],[510.46,7.28],[510.47,6.09]]]
["binance-futures","BNBUSDT",1725428655056,[[510.61,1.12],[510.6,3.68],[510.59,1.98],[510.58,4.97],[510.57,4.54]],[[510.62,16.14],[510.64,14.36],[510.65,9.3],[510.66,2.77],[510.67,2.02]]]
["binance-futures","BNBUSDT",1725428671356,[[510.58,28.26],[510.57,19.12],[510.56,1.87],[510.55,0.78],[510.53,52.46]],[[510.59,3.15],[510.6,1.69],[510.61,0.05],[510.62,8.19],[510.64,1.69]]]
["binance-futures","BNBUSDT",1725428730876,[[510.0,31.05],[509.99,1.16],[509.97,3.08],[509.96,8.54],[509.95,21.21]],[[510.01,5.86],[510.03,2.14],[510.04,6.52],[510.05,13.99],[510.06,15.15]]]
["binance-futures","BNBUSDT",1725428787614,[[510.32,12.81],[510.31,0.86],[510.3,8.91],[510.29,1.95],[510.28,11.12]],[[510.33,9.04],[510.34,2.38],[510.35,8.64],[510.36,2.49],[510.37,0.82]]]
["binance-futures","BNBUSDT",1725428795298,[[510.47,22.82],[510.46,17.41],[510.45,13.09],[510.44,2.39],[510.43,13.64]],[[510.48,4.88],[510.49,0.64],[510.5,4.75],[510.51,2.67],[510.52,4.21]]]
["binance-futures","BNBUSDT",1725428861628,[[509.82,6.85],[509.81,0.8],[509.8,25.07],[509.79,0.79],[509.78,2.46]],[[509.83,12.98],[509.84,1.68],[509.85,5.64],[509.86,12.19],[509.87,23.83]]]
["binance-futures","BNBUSDT",1725428921735,[[509.86,0.35],[509.85,0.38],[509.84,2.46],[509.83,6.1],[509.82,3.7]],[[509.87,10.51],[509.88,0.78],[509.89,1.51],[509.9,10.5],[509.91,12.01]]]
["binance-futures","BNBUSDT",1725428940131,[[509.86,10.94],[509.85,0.78],[509.84,1.04],[509.83,15.38],[509.82,1.72]],[[509.87,29.98],[509.88,21.14],[509.89,25.12],[509.9,29.69],[509.91,266.86]]]
["binance-futures","BNBUSDT",1725429002092,[[509.53,22.06],[509.52,8.07],[509.51,6.88],[509.5,12.3],[509.49,12.94]],[[509.54,6.37],[509.55,0.04],[509.56,1.85],[509.57,1.24],[509.58,2.4]]]
["binance-futures","BNBUSDT",1725429019455,[[509.66,5.63],[509.65,15.7],[509.63,15.31],[509.62,21.66]],[[509.67,12.65],[509.68,2.68],[509.69,1.28],[509.7,4.44],[509.71,0.82]]]
["binance-futures","BNBUSDT",1725429085139,[[509.77,2.35],[509.74,0.74],[509.73,4.91],[509.71,9.55],[509.64,3.32]],[[509.78,22.72],[509.81,9.09],[509.82,13.74],[509.83,16.31],[509.84,14.64]]]
["binance-futures","BNBUSDT",1725429148811,[[509.69,40.84],[509.68,20.04],[509.67,12.12],[509.66,22.86],[509.65,14.47]],[[509.7,8.55],[509.71,4.12],[509.72,3.84],[509.73,0.78],[509.74,2.59]]]
["binance-futures","BNBUSDT",1725429168084,[[509.76,16.72],[509.75,1.78],[509.74,8.16],[509.73,25.58],[509.72,18.03]],[[509.77,3.4],[509.8,1.68],[509.81,0.83],[509.83,1.45],[509.85,2.43]]]
["binance-futures","BNBUSDT",1725429226736,[[509.12,0.53],[509.11,16.63],[509.1,12.49],[509.09,9.8]],[[509.13,2.58],[509.14,1.58],[509.15,5.17],[509.16,11.06],[509.17,4.08]]]
["binance-futures","BNBUSDT",1725429279609,[[508.94,22.6],[508.93,2.66],[508.92,0.01],[508.9,4.16],[508.89,6.32]],[[508.95,16.38],[508.96,4.77],[508.97,16.47],[508.98,16.03],[508.99,11.68]]]
["binance-futures","BNBUSDT",1725429298637,[[508.91,20.11],[508.9,3.48],[508.89,0.78],[508.88,1.76],[508.87,0.04]],[[508.92,5.5],[508.94,10.2],[508.95,18.93],[508.96,24.56],[508.97,19.88]]]
["binance-futures","BNBUSDT",1725429351884,[[508.7,4.11],[508.69,3.02],[508.68,4.81],[508.67,0.79],[508.62,1.39]],[[508.71,16.53],[508.72,7.89],[508.73,16.73],[508.74,18.03],[508.75,23.66]]]
["binance-futures","BNBUSDT",1725429406716,[[508.94,31.3],[508.93,21.91],[508.92,5.29],[508.91,17.84],[508.9,24.51]],[[508.95,1.37],[508.96,5.29],[508.97,0.8],[508.98,2.59],[508.99,2.94]]]
["binance-futures","BNBUSDT",1725429423258,[[509.02,18.4],[509.01,1.12],[509.0,5.34],[508.99,7.77],[508.98,5.3]],[[509.03,2.79],[509.05,1.73],[509.06,1.8],[509.07,6.28],[509.09,17.28]]]
["binance-futures","BNBUSDT",1725429483052,[[509.16,23.02],[509.15,2.6],[509.14,6.02],[509.13,4.97],[509.12,3.6]],[[509.17,0.45],[509.18,1.7],[509.2,4.18],[509.21,1.08],[509.28,5.11]]]
["binance-futures","BNBUSDT",1725429498014,[[509.11,9.25],[509.1,15.13],[509.09,6.29],[509.08,1.7],[509.06,7.59]],[[509.12,7.65],[509.13,2.04],[509.14,1.7],[509.15,11.97],[509.16,14.02]]]
["binance-futures","BNBUSDT",1725429570231,[[508.38,13.24],[508.36,3.45],[508.35,2.16],[508.34,9.04],[508.33,2.2]],[[508.39,8.52],[508.4,2.57],[508.41,3.8],[508.42,18.4],[508.43,17.71]]]
["binance-futures","BNBUSDT",1725429615956,[[508.6,1.93],[508.58,1.87],[508.57,6.28],[508.54,4.92],[508.43,13.31]],[[508.61,21.79],[508.62,22.01],[508.63,23.56],[508.64,35.1],[508.65,18.37]]]
["binance-futures","BNBUSDT",1725429630140,[[508.7,12.6],[508.69,9.22],[508.68,9.33],[508.67,5.79],[508.66,11.63]],[[508.71,9.5],[508.72,3.79],[508.73,1.8],[508.74,3.8],[508.75,6.77]]]
["binance-futures","BNBUSDT",1725429689538,[[509.3,5.04],[509.28,2.85],[509.27,9.17],[509.26,9.36],[509.25,24.53]],[[509.31,33.71],[509.32,28.74],[509.33,24.09],[509.34,3.45],[509.35,3.22]]]
["binance-futures","BNBUSDT",1725429748057,[[509.69,0.66],[509.68,2.85],[509.67,0.31],[509.66,3.64],[509.65,3.73]],[[509.7,21.72],[509.71,17.24],[509.72,23.72],[509.73,35.07],[509.74,28.5]]]
["binance-futures","BNBUSDT",1725429763223,[[509.82,20.38],[509.81,14.71],[509.8,3.49],[509.79,2.59],[509.78,3.49]],[[509.83,0.02],[509.84,2.73],[509.85,10.81],[509.86,3.77],[509.88,0.99]]]
["binance-futures","BNBUSDT",1725429821737,[[509.95,39.99],[509.94,17.72],[509.93,12.74],[509.92,2.99],[509.91,3.1]],[[509.96,0.01],[509.97,0.58],[509.98,2.2],[509.99,7.7],[510.0,15.42]]]
["binance-futures","BNBUSDT",1725429875388,[[510.08,0.44],[510.07,0.04],[510.06,2.31],[510.05,0.82],[510.04,6.82]],[[510.09,33.41],[510.1,2.46],[510.11,7.34],[510.13,4.65],[510.14,19.18]]]
["binance-futures","BNBUSDT",1725429913102,[[509.53,25.45],[509.52,3.2],[509.51,0.83],[509.5,3.17],[509.49,2.33]],[[509.54,2.05],[509.56,2.34],[509.57,5.12],[509.58,6.54],[509.6,3.1]]]
["binance-futures","BNBUSDT",1725429949845,[[509.86,19.08],[509.85,1.19],[509.84,16.58],[509.83,17.32],[509.82,24.06]],[[509.87,4.28],[509.88,0.16],[509.89,0.19],[509.9,4.1],[509.91,3.77]]]
["binance-futures","BNBUSDT",1725429965049,[[509.95,21.05],[509.94,15.56],[509.93,26.22],[509.92,25.68],[509.91,32.15]],[[509.96,0.3],[509.98,0.01],[510.01,1.68],[510.03,0.01],[510.04,7.11]]]
["binance-futures","BNBUSDT",1725430017477,[[510.6,7.01],[510.59,5.47],[510.58,6.83],[510.57,15.12],[510.54,12.8]],[[510.61,23.61],[510.62,9.21],[510.63,11.41],[510.64,9.24],[510.66,2.18]]]
["binance-futures","BNBUSDT",1725430072437,[[511.09,22.71],[511.08,1.58],[511.07,0.78],[511.06,8.54],[511.05,0.96]],[[511.1,5.04],[511.11,1.37],[511.12,4.77],[511.13,5.81],[511.14,8.27]]]
["binance-futures","BNBUSDT",1725430085622,[[511.2,12.73],[511.19,1.02],[511.18,7.03],[511.17,2.49],[511.16,5.76]],[[511.21,0.14],[511.23,0.01],[511.24,3.81],[511.25,1.91],[511.26,13.81]]]
["binance-futures","BNBUSDT",1725430140768,[[510.38,8.14],[510.37,9.56],[510.36,7.54],[510.35,0.81],[510.34,14.87]],[[510.39,31.7],[510.4,4.04],[510.41,7.17],[510.42,8.49],[510.43,5.07]]]
["binance-futures","BNBUSDT",1725430200297,[[510.18,22.53],[510.17,11.03],[510.16,3.19],[510.15,9.24],[510.14,20.61]],[[510.19,132.74],[510.2,1.86],[510.21,0.78],[510.22,2.86],[510.24,2.33]]]
["binance-futures","BNBUSDT",1725430207091,[[510.15,15.15],[510.14,3.57],[510.13,11.15],[510.12,8.39],[510.11,11.33]],[[510.16,25.45],[510.17,18.76],[510.18,33.52],[510.19,138.83],[510.2,0.84]]]
["binance-futures","BNBUSDT",1725430277635,[[510.34,14.22],[510.33,0.8],[510.32,19.25],[510.31,18.92],[510.3,16.84]],[[510.35,17.81],[510.36,3.62],[510.37,0.82],[510.38,4.55],[510.39,0.85]]]
["binance-futures","BNBUSDT",1725430346292,[[510.28,12.23],[510.27,1.23],[510.26,3.42],[510.25,10.45],[510.24,18.21]],[[510.29,14.13],[510.3,37.84],[510.31,8.51],[510.32,22.98],[510.33,18.06]]]
["binance-futures","BNBUSDT",1725430363165,[[510.41,37.79],[510.4,11.23],[510.39,28.01],[510.38,44.98],[510.37,34.18]],[[510.42,9.14],[510.44,2.64],[510.45,0.72],[510.46,3.46],[510.47,1.23]]]
["binance-futures","BNBUSDT",1725430431011,[[510.12,36.18],[510.11,18.09],[510.1,2.64],[510.09,27.81],[510.08,26.53]],[[510.13,9.3],[510.14,9.75],[510.15,9.55],[510.26,6.45],[510.27,15.58]]]
["binance-futures","BNBUSDT",1725430449088,[[510.13,9.17],[510.12,9.4],[510.11,12.35],[510.1,24.89],[510.09,19.66]],[[510.14,18.56],[510.15,1.92],[510.17,5.52],[510.18,3.3],[510.19,1.05]]]
["binance-futures","BNBUSDT",1725430511562,[[510.13,3.94],[510.12,3.53],[510.11,0.78],[510.1,3.3],[510.07,5.79]],[[510.14,35.57],[510.15,1.73],[510.16,19.18],[510.17,21.06],[510.18,18.98]]]
["binance-futures","BNBUSDT",1725430579261,[[510.07,14.71],[510.06,9.34],[510.05,16.79],[510.04,7.61],[510.03,7.86]],[[510.08,4.37],[510.1,3.04],[510.11,0.78],[510.12,3.05],[510.13,0.87]]]
["binance-futures","BNBUSDT",1725430600400,[[509.94,17.12],[509.93,11.77],[509.92,0.81],[509.91,0.78],[509.9,3.13]],[[509.95,7.31],[509.96,3.22],[509.97,10.42],[509.98,15.25],[509.99,15.4]]]
["binance-futures","BNBUSDT",1725430657098,[[509.83,20.24],[509.82,2.04],[509.81,0.78],[509.8,13.0],[509.79,18.61]],[[509.84,12.49],[509.85,0.84],[509.86,2.87],[509.87,1.36],[509.88,3.92]]]
["binance-futures","BNBUSDT",1725430723669,[[509.36,6.96],[509.35,0.84],[509.34,2.62],[509.33,0.52],[509.32,2.72]],[[509.37,17.31],[509.38,5.74],[509.39,11.45],[509.4,18.99],[509.41,22.9]]]
["binance-futures","BNBUSDT",1725430741537,[[509.46,21.72],[509.45,5.7],[509.44,16.35],[509.43,8.26],[509.42,16.55]],[[509.47,20.29],[509.48,5.47],[509.49,4.41],[509.5,6.28],[509.51,6.93]]]
["binance-futures","BNBUSDT",1725430805685,[[509.33,2.64],[509.31,7.76],[509.3,15.86],[509.29,20.02],[407.47,0.14]],[[509.34,20.51],[509.35,4.6],[509.36,8.0],[509.37,15.47],[509.38,8.71]]]
["binance-futures","BNBUSDT",1725430871686,[[509.31,4.87],[509.3,0.01],[509.29,2.51],[509.28,5.48],[509.27,1.89]],[[509.32,36.22],[509.33,13.39],[509.34,17.14],[509.35,11.56],[509.37,16.75]]]
["binance-futures","BNBUSDT",1725430890980,[[509.37,18.4],[509.36,2.81],[509.35,6.91],[509.34,16.31],[509.33,20.17]],[[509.38,3.7],[509.4,2.14],[509.41,2.9],[509.42,2.82],[509.43,0.88]]]
["binance-futures","BNBUSDT",1725430963139,[[509.5,40.44],[509.49,27.82],[509.48,10.16],[509.47,22.7],[509.46,18.21]],[[509.51,0.06],[509.52,0.01],[509.54,2.4],[509.55,0.03],[509.57,2.96]]]
["binance-futures","BNBUSDT",1725430997020,[[509.73,4.94],[509.72,1.93],[509.7,4.9],[509.69,8.78],[509.67,8.36]],[[509.74,16.56],[509.75,0.84],[509.76,7.52],[509.77,8.76],[509.78,10.49]]]
["binance-futures","BNBUSDT",1725431048667,[[509.84,19.47],[509.83,10.78],[509.82,14.46],[509.81,1.25],[509.8,17.91]],[[509.85,33.07],[509.86,3.16],[509.88,1.95],[509.89,3.08],[509.9,1.97]]]
["binance-futures","BNBUSDT",1725431103413,[[510.59,26.39],[510.58,8.94],[510.57,1.03],[510.56,29.04],[510.55,30.55]],[[510.6,0.28],[510.63,4.32],[510.64,2.24],[510.65,13.85],[510.67,10.54]]]
["binance-futures","BNBUSDT",1725431115590,[[510.95,26.85],[510.94,21.52],[510.93,9.73],[510.92,4.04],[510.91,7.82]],[[510.96,0.03],[510.97,0.01],[510.98,5.15],[511.02,12.29],[511.04,1.61]]]
["binance-futures","BNBUSDT",1725431168828,[[511.1,45.97],[511.09,15.46],[511.08,2.4],[511.07,9.85],[511.06,27.79]],[[511.11,2.06],[511.12,0.04],[511.13,8.31],[511.14,19.58],[511.17,2.99]]]
["binance-futures","BNBUSDT",1725431223651,[[511.18,36.14],[511.17,13.44],[511.16,12.7],[511.15,20.66],[511.14,17.64]],[[511.19,1.12],[511.2,1.28],[511.21,3.01],[511.22,2.38],[511.23,2.03]]]
["binance-futures","BNBUSDT",1725431237562,[[511.29,2.32],[511.28,2.33],[511.27,0.78],[511.26,5.16],[511.25,4.63]],[[511.3,21.56],[511.31,3.23],[511.32,3.58],[511.33,1.99],[511.34,3.13]]]
["binance-futures","BNBUSDT",1725431293537,[[511.42,17.99],[511.41,14.3],[511.4,13.37],[511.39,4.26],[511.38,12.67]],[[511.43,0.54],[511.46,2.33],[511.47,5.01],[511.49,25.87],[511.51,0.79]]]
["binance-futures","BNBUSDT",1725431338184,[[511.62,37.76],[511.61,26.7],[511.6,27.4],[511.59,28.37],[511.58,21.77]],[[511.63,0.01],[511.66,0.1],[511.67,1.47],[511.69,0.44],[511.7,1.35]]]
["binance-futures","BNBUSDT",1725431369447,[[511.55,22.51],[511.54,6.4],[511.53,3.85],[511.52,5.9],[511.51,5.19]],[[511.56,3.99],[511.59,0.09],[511.6,0.01],[511.61,19.54],[511.62,8.57]]]
["binance-futures","BNBUSDT",1725431430533,[[510.92,1.92],[510.9,1.8],[510.89,6.33],[510.88,16.4],[510.82,21.39]],[[510.93,5.14],[510.94,6.14],[510.95,9.67],[510.96,11.42],[510.97,21.51]]]
["binance-futures","BNBUSDT",1725431444805,[[510.85,24.99],[510.84,2.76],[510.83,7.8],[510.82,12.01],[510.81,1.91]],[[510.86,2.69],[510.88,1.8],[510.9,1.8],[510.91,5.43],[510.93,2.16]]]
["binance-futures","BNBUSDT",1725431501739,[[510.5,47.76],[510.49,0.78],[510.48,27.52],[510.47,24.07],[510.46,12.1]],[[510.51,0.5],[510.52,1.71],[510.53,0.34],[510.54,1.71],[510.55,2.34]]]
["binance-futures","BNBUSDT",1725431564850,[[510.82,0.26],[510.81,1.3],[510.8,2.33],[510.74,28.98],[510.71,15.26]],[[510.83,30.34],[510.84,13.21],[510.85,9.43],[510.86,8.37],[510.87,13.34]]]
["binance-futures","BNBUSDT",1725431582034,[[510.79,1.43],[510.77,0.01],[510.76,1.55],[510.75,3.83],[510.74,11.16]],[[510.8,13.46],[510.81,0.78],[510.82,2.33],[510.83,0.78],[510.84,5.05]]]
["binance-futures","BNBUSDT",1725431652443,[[510.64,34.02],[510.63,10.51],[510.62,26.88],[510.61,16.86],[510.6,6.61]],[[510.65,0.6],[510.66,1.17],[510.67,0.03],[510.69,0.14],[510.73,1.97]]]
["binance-futures","BNBUSDT",1725431707510,[[510.28,8.31],[510.27,6.99],[510.26,7.51],[510.25,18.42],[510.23,0.78]],[[510.29,20.3],[510.3,3.49],[510.31,0.78],[510.32,1.66],[510.33,0.78]]]
["binance-futures","BNBUSDT",1725431726981,[[510.05,5.28],[510.03,0.44],[510.02,15.18],[510.01,7.88],[509.99,0.95]],[[510.06,16.08],[510.07,8.21],[510.08,2.0],[510.09,7.75],[510.1,15.55]]]
["binance-futures","BNBUSDT",1725431787825,[[510.64,33.93],[510.63,26.78],[510.62,10.97],[510.61,33.99],[510.6,11.77]],[[510.66,0.03],[510.67,0.19],[510.68,1.2],[510.7,4.95],[510.73,2.83]]]
["binance-futures","BNBUSDT",1725431862318,[[510.99,32.71],[510.98,2.69],[510.97,7.74],[510.96,7.28],[510.95,12.8]],[[511.0,6.76],[511.01,0.07],[511.02,1.61],[511.04,1.6],[511.05,0.83]]]
["binance-futures","BNBUSDT",1725431880214,[[510.26,12.58],[510.25,0.78],[510.24,1.6],[510.23,2.89],[510.22,1.53]],[[510.27,4.73],[510.28,1.12],[510.3,2.04],[510.31,2.84],[510.35,13.65]]]
["binance-futures","BNBUSDT",1725431946100,[[510.59,0.4],[510.58,2.0],[510.57,12.79],[510.56,12.04],[510.55,7.98]],[[510.6,7.52],[510.61,23.65],[510.62,4.6],[510.63,5.43],[510.64,4.97]]]
["binance-futures","BNBUSDT",1725431962485,[[510.41,36.41],[510.4,8.47],[510.39,2.49],[510.38,7.54],[510.36,1.78]],[[510.42,3.24],[510.44,2.38],[510.45,1.1],[510.46,19.58],[511.34,10.15]]]
["binance-futures","BNBUSDT",1725432034929,[[510.13,8.47],[510.12,2.5],[510.11,10.77],[510.1,20.46],[510.09,0.03]],[[510.14,9.27],[510.15,5.36],[510.16,9.0],[510.17,5.43],[510.18,4.63]]]
["binance-futures","BNBUSDT",1725432121440,[[509.84,21.94],[509.83,0.85],[509.82,2.43],[509.81,8.94],[509.8,14.3]],[[509.85,8.27],[509.86,0.78],[509.87,0.78],[509.88,2.3],[509.89,1.95]]]
["binance-futures","BNBUSDT",1725432128929,[[509.92,0.34],[509.9,5.32],[509.89,7.2],[509.88,19.65],[509.33,8.7]],[[509.93,9.17],[509.94,2.3],[509.95,0.78],[509.96,17.36],[509.97,13.34]]]
["binance-futures","BNBUSDT",1725432197645,[[509.71,20.28],[509.7,5.61],[509.69,17.13],[509.68,31.25],[509.67,15.39]],[[509.72,4.63],[509.74,1.65],[509.75,1.81],[509.76,6.11],[509.77,4.49]]]
["binance-futures","BNBUSDT",1725432276289,[[509.97,23.98],[509.96,4.25],[509.95,13.29],[509.94,11.26],[509.93,10.24]],[[509.98,3.12],[509.99,2.14],[510.0,2.36],[510.01,6.35],[510.02,7.18]]]
["binance-futures","BNBUSDT",1725432300419,[[510.01,21.65],[510.0,13.2],[509.99,18.0],[509.98,16.97],[509.97,9.28]],[[510.02,7.78],[510.04,1.67],[510.05,1.81],[510.06,2.82],[510.07,0.13]]]
["binance-futures","BNBUSDT",1725432364614,[[510.11,0.05],[510.09,0.04],[510.07,2.06],[510.06,0.97]],[[510.12,41.38],[510.13,4.82],[510.14,21.04],[510.15,16.78],[510.16,14.95]]]
["binance-futures","BNBUSDT",1725432432754,[[510.12,35.52],[510.11,13.78],[510.1,0.2],[510.09,0.78],[510.08,2.62]],[[510.13,1.16],[510.14,1.84],[510.16,7.08],[510.17,24.71],[510.18,17.95]]]
["binance-futures","BNBUSDT",1725432455322,[[510.22,17.91],[510.21,6.02],[510.2,8.38],[510.19,13.77],[510.18,15.84]],[[510.23,1.84],[510.24,2.92],[510.25,0.79],[510.26,3.89],[510.27,2.25]]]
["binance-futures","BNBUSDT",1725432500204,[[510.36,13.75],[510.35,1.01],[510.34,3.12],[510.33,0.98],[510.32,2.76]],[[510.37,0.73],[510.39,3.43],[510.4,6.62],[510.41,2.14],[510.42,3.58]]]
["binance-futures","BNBUSDT",1725432552379,[[510.39,46.14],[510.38,12.35],[510.37,8.58],[510.36,18.09],[510.35,43.77]],[[510.4,0.9],[510.43,0.01],[510.44,0.11],[510.45,0.02],[510.46,0.13]]]
["binance-futures","BNBUSDT",1725432631527,[[510.29,15.27],[510.28,2.28],[510.27,0.78],[510.26,4.77],[510.25,20.39]],[[510.3,6.93],[510.31,0.78],[510.32,5.14],[510.33,2.41],[510.34,3.66]]]
["binance-futures","BNBUSDT",1725432706139,[[510.06,5.41],[510.05,0.82],[510.04,2.27],[510.03,0.79],[510.02,4.0]],[[510.07,5.1],[510.08,5.64],[510.09,0.78],[510.1,4.87],[510.11,6.61]]]
["binance-futures","BNBUSDT",1725432727367,[[510.05,51.83],[510.04,18.73],[510.03,13.9],[510.02,12.79],[510.01,4.58]],[[510.06,0.69],[510.07,3.22],[510.1,2.2],[510.11,0.81],[510.12,4.2]]]
["binance-futures","BNBUSDT",1725432799735,[[510.94,1.14],[510.93,0.78],[510.92,2.78],[510.91,5.57],[510.9,6.64]],[[510.95,24.39],[510.96,15.18],[510.97,31.29],[510.98,7.43],[510.99,0.79]]]
["binance-futures","BNBUSDT",1725432856121,[[511.26,1.91],[511.25,0.04],[511.24,3.02],[511.23,0.84],[511.22,4.75]],[[511.27,24.05],[511.28,6.69],[511.29,0.78],[511.3,1.81],[511.31,0.78]]]
["binance-futures","BNBUSDT",1725432870398,[[511.1,9.51],[511.09,0.81],[511.08,2.81],[511.07,5.12],[511.06,14.05]],[[511.11,10.3],[511.13,0.8],[511.14,2.49],[511.15,2.98],[511.17,0.15]]]
["binance-futures","BNBUSDT",1725432926241,[[510.88,7.38],[510.87,1.07],[510.86,2.43],[510.85,24.45],[510.83,2.12]],[[510.89,20.88],[510.9,3.98],[510.91,1.8],[510.92,11.08],[510.93,21.43]]]
["binance-futures","BNBUSDT",1725433005975,[[510.46,5.23],[510.43,1.88],[510.42,1.68],[510.41,12.59],[510.39,0.81]],[[510.47,17.82],[510.48,14.69],[510.49,5.83],[510.5,3.43],[510.51,14.66]]]
["binance-futures","BNBUSDT",1725433023712,[[510.46,0.39],[510.43,0.05],[510.42,2.46],[510.41,12.42],[510.39,0.03]],[[510.47,30.12],[510.48,18.83],[510.49,13.86],[510.5,2.41],[510.51,21.06]]]
["binance-futures","BNBUSDT",1725433090386,[[510.0,21.87],[509.99,0.01],[509.97,2.86],[509.96,3.73],[509.92,20.05]],[[510.01,13.02],[510.02,5.42],[510.03,2.38],[510.04,4.53],[510.05,9.99]]]
["binance-futures","BNBUSDT",1725433106516,[[509.68,9.77],[509.63,1.98],[509.61,15.53],[509.6,27.32],[509.59,11.67]],[[509.69,27.72],[509.7,5.24],[509.71,0.78],[509.72,8.96],[509.73,16.58]]]
["binance-futures","BNBUSDT",1725433155942,[[509.26,7.36],[509.25,0.78],[509.24,2.95],[509.23,5.43],[509.22,11.6]],[[509.27,12.98],[509.28,9.64],[509.29,0.84],[509.3,0.52],[509.32,2.17]]]
["binance-futures","BNBUSDT",1725433207586,[[509.5,51.07],[509.49,25.09],[509.48,20.15],[509.47,16.68],[509.46,11.95]],[[509.51,1.38],[509.52,0.01],[509.53,1.96],[509.55,0.03],[509.56,2.13]]]
["binance-futures","BNBUSDT",1725433220246,[[509.74,10.63],[509.73,8.64],[509.72,14.43],[509.71,13.92],[509.7,17.63]],[[509.75,7.42],[509.78,15.65],[509.79,16.78],[509.82,0.17],[509.83,3.07]]]
["binance-futures","BNBUSDT",1725433274168,[[509.06,32.58],[509.05,16.18],[509.04,3.04],[509.03,0.78],[509.02,11.05]],[[509.07,4.73],[509.09,3.7],[509.1,0.02],[509.11,0.78],[509.12,0.04]]]
["binance-futures","BNBUSDT",1725433330510,[[509.24,4.7],[509.22,1.68],[509.21,14.71],[509.2,14.75],[509.19,9.73]],[[509.25,15.62],[509.26,1.74],[509.27,4.06],[509.28,4.15],[509.29,8.04]]]
["binance-futures","BNBUSDT",1725433346313,[[509.4,0.08],[509.38,0.27],[509.37,2.11],[509.36,1.68],[509.35,13.83]],[[509.41,28.84],[509.42,8.81],[509.43,0.79],[509.45,2.34],[509.46,1.68]]]
["binance-futures","BNBUSDT",1725433403388,[[509.6,2.59],[509.59,0.79],[509.58,2.56],[509.57,3.84],[509.56,4.99]],[[509.61,16.32],[509.62,10.22],[509.63,6.95],[509.64,5.94],[509.65,13.27]]]
["binance-futures","BNBUSDT",1725433461992,[[510.25,24.22],[510.24,14.72],[510.23,9.24],[510.22,13.79],[510.21,16.26]],[[510.26,8.62],[510.27,0.04],[510.29,0.37],[510.3,7.24],[510.31,5.82]]]
["binance-futures","BNBUSDT",1725433478136,[[510.1,50.49],[510.09,2.78],[510.08,2.54],[510.07,10.43],[510.06,33.89]],[[510.11,20.04],[510.13,3.54],[510.14,2.77],[510.15,2.89],[510.16,7.43]]]
["binance-futures","BNBUSDT",1725433538437,[[509.93,11.53],[509.92,2.82],[509.91,4.37],[509.9,3.82],[509.89,0.79]],[[509.94,9.61],[509.95,0.06],[509.96,2.89],[509.97,13.08],[509.98,8.12]]]
["binance-futures","BNBUSDT",1725433556488,[[509.78,3.89],[509.76,2.04],[509.75,7.84],[509.74,10.2],[509.73,10.23]],[[509.79,9.59],[509.83,1.36],[509.84,3.31],[509.85,0.14],[509.86,7.06]]]
["binance-futures","BNBUSDT",1725433630493,[[509.74,15.53],[509.73,27.11],[509.72,7.36],[509.71,4.14],[509.7,13.71]],[[509.75,14.49],[509.76,7.63],[509.77,13.62],[509.78,13.6],[509.79,20.2]]]
["binance-futures","BNBUSDT",1725433679099,[[509.93,30.86],[509.92,36.97],[509.91,24.1],[509.9,31.01],[509.89,16.96]],[[509.94,0.28],[509.95,0.02],[509.96,0.79],[509.97,0.07],[509.98,0.02]]]
["binance-futures","BNBUSDT",1725433693644,[[509.94,23.65],[509.93,0.78],[509.92,2.48],[509.91,3.15],[509.9,2.48]],[[509.95,25.11],[509.96,23.39],[509.97,23.0],[509.98,22.26],[509.99,21.72]]]
["binance-futures","BNBUSDT",1725433752184,[[509.84,7.62],[509.83,0.78],[509.82,3.24],[509.81,2.78],[509.8,6.13]],[[509.85,40.28],[509.86,3.24],[509.87,6.85],[509.88,11.21],[509.89,3.82]]]
["binance-futures","BNBUSDT",1725433807536,[[510.83,45.48],[510.82,19.74],[510.81,19.33],[510.8,20.54],[510.79,18.05]],[[510.84,4.77],[510.86,3.02],[510.87,0.39],[510.88,9.91],[510.89,8.17]]]
["binance-futures","BNBUSDT",1725433820594,[[510.83,5.38],[510.82,2.71],[510.81,0.78],[510.8,13.17],[510.79,13.71]],[[510.84,24.7],[510.85,3.64],[510.86,4.63],[510.87,0.82],[510.88,3.1]]]
["binance-futures","BNBUSDT",1725433869410,[[510.36,1.27],[510.34,0.01],[510.32,4.29],[510.31,16.37],[510.24,19.65]],[[510.37,26.88],[510.38,9.25],[510.39,21.39],[510.4,17.3],[510.41,24.64]]]
["binance-futures","BNBUSDT",1725433915702,[[511.17,31.56],[511.16,5.28],[511.15,7.99],[511.14,22.63],[511.13,2.9]],[[511.18,9.48],[511.19,4.92],[511.2,5.71],[511.21,0.01],[511.22,10.99]]]
["binance-futures","BNBUSDT",1725433948597,[[511.11,38.62],[511.1,30.88],[511.09,27.31],[511.08,15.26],[511.07,29.19]],[[511.12,20.16],[511.13,0.02],[511.14,9.99],[511.15,14.34],[511.17,4.64]]]
["binance-futures","BNBUSDT",1725433975561,[[510.99,19.02],[510.98,11.97],[510.97,17.66],[510.96,33.42],[510.95,19.6]],[[511.0,17.94],[511.02,12.12],[511.03,10.21],[511.07,2.78],[511.08,7.04]]]
["binance-futures","BNBUSDT",1725433987909,[[511.28,9.6],[511.27,13.04],[511.26,18.09],[511.25,16.31],[511.24,36.03]],[[511.29,27.55],[511.3,3.95],[511.31,2.86],[511.32,3.96],[511.33,0.82]]]
["binance-futures","BNBUSDT",1725434039600,[[511.13,19.35],[511.12,4.17],[511.11,0.78],[511.1,4.17],[511.09,5.77]],[[511.14,14.74],[511.15,3.1],[511.16,13.82],[511.17,0.55],[511.18,3.39]]]
["binance-futures","BNBUSDT",1725434089648,[[510.9,6.29],[510.89,0.79],[510.88,4.51],[510.87,18.54],[510.85,3.01]],[[510.91,28.1],[510.92,34.68],[510.93,23.6],[510.94,14.75],[510.95,4.67]]]
["binance-futures","BNBUSDT",1725434103731,[[510.82,19.67],[510.81,1.94],[510.8,4.05],[510.79,0.88],[510.78,16.37]],[[510.83,17.02],[510.84,3.73],[510.85,2.58],[510.86,30.26],[510.87,17.12]]]
["binance-futures","BNBUSDT",1725434156746,[[510.65,17.19],[510.64,9.37],[510.63,10.01],[510.62,16.33],[510.61,17.09]],[[510.66,10.72],[510.67,0.84],[510.68,3.57],[510.69,7.88],[510.7,13.1]]]
["binance-futures","BNBUSDT",1725434208143,[[510.45,40.52],[510.44,10.48],[510.43,2.78],[510.42,4.2],[510.4,6.87]],[[510.46,3.11],[510.47,5.64],[510.48,4.21],[510.49,0.8],[510.5,12.37]]]
["binance-futures","BNBUSDT",1725434241687,[[510.94,45.83],[510.93,11.48],[510.92,6.02],[510.91,12.62],[510.9,14.89]],[[510.95,0.45],[510.96,0.77],[510.97,3.26],[510.98,0.07],[510.99,0.02]]]
["binance-futures","BNBUSDT",1725434275787,[[511.06,0.07],[511.04,6.12],[511.02,6.07],[511.01,4.03]],[[511.07,30.29],[511.08,11.18],[511.09,13.02],[511.1,25.37],[511.11,15.01]]]
["binance-futures","BNBUSDT",1725434333150,[[510.6,29.82],[510.59,29.61],[510.58,10.77],[510.57,7.18],[510.56,17.07]],[[510.61,0.3],[510.63,0.13],[510.64,3.2],[510.65,1.58],[510.67,1.63]]]
["binance-futures","BNBUSDT",1725434348283,[[510.84,9.07],[510.83,2.65],[510.82,3.95],[510.81,5.94],[510.79,0.95]],[[510.85,16.08],[510.86,3.95],[510.87,0.84],[510.88,3.95],[510.89,1.58]]]
["binance-futures","BNBUSDT",1725434404140,[[511.37,17.11],[511.36,10.35],[511.35,9.97],[511.34,24.0],[511.32,3.16]],[[511.38,6.74],[511.39,1.21],[511.41,1.47],[511.42,2.58],[511.44,15.51]]]
["binance-futures","BNBUSDT",1725434417095,[[511.37,1.13],[511.36,2.58],[511.34,4.96],[511.33,3.05],[511.32,10.79]],[[511.38,14.3],[511.4,2.58],[511.42,2.87],[511.43,0.02],[511.44,10.39]]]
["binance-futures","BNBUSDT",1725434470138,[[511.08,15.02],[511.07,0.92],[511.06,3.11],[511.05,12.98],[511.03,1.2]],[[511.09,9.01],[511.1,2.89],[511.11,0.32],[511.12,6.25],[511.13,7.29]]]
["binance-futures","BNBUSDT",1725434530215,[[510.28,17.47],[510.26,4.49],[510.25,14.77],[510.24,19.93],[510.23,20.72]],[[510.29,2.69],[510.32,2.1],[510.33,0.51],[510.34,5.59],[510.37,11.52]]]
["binance-futures","BNBUSDT",1725434575254,[[510.07,1.82],[510.06,2.88],[510.05,0.79],[510.04,6.61],[510.02,19.28]],[[510.08,26.51],[510.09,7.96],[510.1,2.88],[510.11,0.78],[510.12,8.01]]]
["binance-futures","BNBUSDT",1725434604492,[[510.08,15.66],[510.07,0.91],[510.06,0.79],[510.05,11.89],[510.04,26.5]],[[510.09,0.68],[510.12,2.21],[510.13,3.92],[510.15,0.91],[510.16,7.53]]]
["binance-futures","BNBUSDT",1725434666155,[[509.86,1.71],[509.84,0.02],[509.83,0.81],[509.82,3.22],[509.81,2.2]],[[509.87,22.48],[509.88,5.87],[509.89,13.3],[509.9,10.33],[509.91,3.96]]]
["binance-futures","BNBUSDT",1725434681241,[[509.89,2.09],[509.88,2.95],[509.86,6.07],[509.85,11.04],[509.84,9.21]],[[509.9,22.65],[509.91,2.55],[509.92,3.93],[509.93,0.78],[509.94,3.89]]]
["binance-futures","BNBUSDT",1725434740420,[[510.12,0.02],[510.1,0.66],[510.07,4.71],[509.96,9.49],[509.93,10.85]],[[510.13,16.66],[510.14,3.44],[510.15,3.58],[510.16,8.55],[510.17,8.17]]]
["binance-futures","BNBUSDT",1725434803200,[[510.06,0.01],[510.05,0.02],[510.02,8.32],[510.01,20.19]],[[510.07,33.91],[510.08,15.76],[510.09,4.38],[510.1,10.47],[510.11,5.78]]]
["binance-futures","BNBUSDT",1725434818832,[[509.96,1.28],[509.95,0.78],[509.94,0.79],[509.93,0.96],[509.92,6.43]],[[509.97,15.01],[509.98,3.33],[509.99,2.14],[510.0,3.07],[510.01,2.4]]]
["binance-futures","BNBUSDT",1725434876344,[[509.29,9.95],[509.28,3.41],[509.27,14.31],[509.26,23.25],[509.24,12.43]],[[509.3,17.14],[509.31,6.19],[509.32,15.04],[509.33,9.72],[509.34,12.31]]]
["binance-futures","BNBUSDT",1725434892099,[[509.34,8.06],[509.33,0.79],[509.32,13.31],[509.31,19.29],[509.3,24.79]],[[509.35,0.88],[509.36,5.98],[509.37,5.98],[509.38,14.23],[509.39,0.42]]]
["binance-futures","BNBUSDT",1725434958238,[[509.46,37.37],[509.45,8.12],[509.44,3.07],[509.43,2.53],[509.42,28.22]],[[509.47,1.26],[509.49,0.37],[509.5,3.06],[509.51,5.8],[509.53,10.28]]]
["binance-futures","BNBUSDT",1725435016230,[[509.52,9.19],[509.51,0.78],[509.5,2.65],[509.49,10.32],[509.48,15.23]],[[509.53,5.75],[509.54,2.52],[509.55,0.78],[509.56,4.2],[509.57,9.59]]]
["binance-futures","BNBUSDT",1725435032525,[[509.54,9.51],[509.53,8.37],[509.52,8.82],[509.51,16.11],[509.5,14.12]],[[509.55,8.35],[509.56,42.8],[509.57,2.33],[509.58,9.05],[509.59,13.9]]]
["binance-futures","BNBUSDT",1725435090384,[[510.23,14.74],[510.22,9.38],[510.21,1.66],[510.2,6.31],[510.18,2.01]],[[510.24,10.25],[510.28,7.81],[510.3,2.77],[510.32,15.76],[510.35,10.57]]]
["binance-futures","BNBUSDT",1725435150035,[[510.61,16.12],[510.6,3.55],[510.59,6.77],[510.58,11.91],[510.57,2.7]],[[510.62,0.49],[510.64,3.74],[510.65,3.71],[510.66,6.48],[510.67,4.54]]]
["binance-futures","BNBUSDT",1725435165263,[[510.45,15.85],[510.44,6.83],[510.43,3.09],[510.42,3.81],[510.41,1.76]],[[510.46,4.82],[510.47,1.12],[510.48,3.55],[510.49,0.78],[510.5,7.38]]]
["binance-futures","BNBUSDT",1725435231432,[[510.42,30.67],[510.4,2.5],[510.39,1.51],[510.38,3.61],[510.37,9.61]],[[510.43,12.62],[510.44,2.5],[510.45,0.78],[510.46,2.5],[510.47,3.56]]]
["binance-futures","BNBUSDT",1725435261433,[[510.47,41.39],[510.46,15.79],[510.45,21.41],[510.44,5.9],[510.43,34.05]],[[510.48,6.85],[510.49,4.8],[510.5,7.66],[510.51,0.78],[510.52,2.66]]]
["binance-futures","BNBUSDT",1725435310198,[[510.06,32.99],[510.05,25.52],[510.04,16.57],[510.03,1.08],[510.02,12.34]],[[510.07,0.04],[510.11,0.78],[510.12,14.09],[510.13,0.61],[510.14,1.36]]]
["binance-futures","BNBUSDT",1725435371939,[[510.48,0.87],[510.46,2.39],[510.45,0.78],[510.44,6.05],[510.42,0.21]],[[510.49,29.13],[510.5,1.12],[510.51,0.78],[510.52,2.46],[510.53,7.51]]]
["binance-futures","BNBUSDT",1725435390107,[[510.67,7.23],[510.66,10.35],[510.64,10.58],[510.63,32.14],[510.54,7.47]],[[510.68,11.74],[510.69,0.78],[510.7,5.39],[510.71,0.85],[510.72,4.0]]]
["binance-futures","BNBUSDT",1725435440592,[[509.53,3.55],[509.52,3.89],[509.5,2.74],[509.49,1.62],[509.48,1.95]],[[509.54,14.73],[509.55,1.54],[509.56,0.04],[509.57,8.66],[509.58,32.53]]]
["binance-futures","BNBUSDT",1725435496342,[[510.5,16.6],[510.49,1.16],[510.48,1.82],[510.46,6.37],[510.45,1.41]],[[510.51,5.73],[510.52,4.66],[510.53,2.75],[510.54,8.53],[510.57,2.07]]]
["binance-futures","BNBUSDT",1725435508643,[[510.47,18.87],[510.46,6.87],[510.45,0.78],[510.44,1.82],[510.43,2.78]],[[510.48,9.46],[510.51,4.71],[510.52,5.16],[510.53,14.52],[510.54,15.97]]]
["binance-futures","BNBUSDT",1725435563985,[[510.63,11.92],[510.62,6.6],[510.61,0.78],[510.6,7.64],[510.59,0.78]],[[510.64,16.3],[510.65,2.15],[510.66,1.81],[510.68,4.89],[510.69,1.22]]]
["binance-futures","BNBUSDT",1725435602209,[[510.74,8.85],[510.73,9.08],[510.72,5.73],[510.71,12.96],[510.7,1.65]],[[510.75,2.96],[510.77,3.27],[510.78,3.8],[510.79,20.38],[510.8,4.18]]]
["binance-futures","BNBUSDT",1725435636050,[[510.68,0.05],[510.66,10.27],[510.65,0.06],[510.63,7.94],[510.59,0.81]],[[510.69,13.26],[510.7,2.78],[510.71,3.8],[510.72,17.92],[510.73,32.78]]]
["binance-futures","BNBUSDT",1725435696193,[[511.29,0.11],[511.27,7.92],[511.25,0.03],[511.21,2.03],[510.55,4.47]],[[511.3,22.02],[511.31,3.16],[511.32,6.28],[511.33,15.0],[511.34,9.6]]]
["binance-futures","BNBUSDT",1725435748406,[[511.52,15.99],[511.51,0.78],[511.5,6.01],[511.48,1.81],[511.47,5.95]],[[511.53,1.64],[511.54,1.81],[511.55,1.8],[511.56,8.61],[511.57,5.44]]]
["binance-futures","BNBUSDT",1725435761738,[[511.58,15.19],[511.57,0.79],[511.56,1.81],[511.55,0.78],[511.54,1.81]],[[511.59,9.88],[511.61,2.03],[511.62,3.69],[511.64,2.03],[511.65,20.54]]]
["binance-futures","BNBUSDT",1725435815602,[[511.81,4.53],[511.78,7.02],[511.77,7.39],[511.76,3.5],[511.7,11.88]],[[511.82,14.17],[511.83,1.21],[511.84,12.99],[511.85,18.68],[511.86,7.81]]]
["binance-futures","BNBUSDT",1725435829358,[[512.19,7.4],[512.18,5.88],[512.17,4.09],[512.16,14.98],[512.15,7.47]],[[512.2,5.66],[512.21,4.85],[512.22,2.12],[512.23,0.78],[512.24,2.21]]]
["binance-futures","BNBUSDT",1725435876194,[[513.06,10.86],[513.05,0.02],[513.04,11.58],[513.03,11.0],[513.01,3.06]],[[513.07,30.65],[513.08,16.11],[513.09,22.38],[513.1,8.68],[513.11,23.04]]]
["binance-futures","BNBUSDT",1725435919655,[],[[512.43,31.71],[512.44,20.0],[512.45,15.17],[512.46,20.08],[512.47,21.52]]]
["binance-futures","BNBUSDT",1725435936310,[[512.05,5.9],[512.04,2.4],[512.02,2.94],[512.01,0.78],[511.93,12.86]],[[512.06,20.04],[512.07,6.75],[512.08,2.94],[512.09,10.58],[512.1,21.04]]]
["binance-futures","BNBUSDT",1725435989345,[[512.09,10.29],[512.08,3.66],[512.07,14.66],[512.06,2.65],[512.05,0.78]],[[512.1,9.04],[512.11,9.87],[512.12,3.36],[512.18,9.49],[512.27,17.85]]]
["binance-futures","BNBUSDT",1725436042512,[[511.82,6.34],[511.81,6.05],[511.8,1.05],[511.79,0.99],[511.78,2.45]],[[511.83,39.36],[511.84,25.27],[511.85,2.91],[511.86,18.2],[511.87,6.45]]]
["binance-futures","BNBUSDT",1725436054054,[[511.65,10.38],[511.64,2.39],[511.63,4.41],[511.62,6.03],[511.61,2.52]],[[511.66,4.95],[511.67,0.55],[511.68,2.4],[511.69,2.76],[511.7,6.08]]]
["binance-futures","BNBUSDT",1725436108650,[[511.29,0.07],[511.28,1.02],[511.27,0.02],[511.26,6.84]],[[511.3,37.95],[511.31,14.47],[511.32,2.39],[511.33,2.69],[511.34,17.04]]]
["binance-futures","BNBUSDT",1725436162202,[[511.83,21.91],[511.82,5.3],[511.81,20.87],[511.8,20.34],[511.79,18.89]],[[511.84,2.49],[511.85,1.54],[511.86,2.47],[511.87,0.84],[511.88,3.17]]]
["binance-futures","BNBUSDT",1725436177824,[[511.64,15.19],[511.63,4.18],[511.62,4.07],[511.61,1.68],[511.6,3.22]],[[511.65,8.39],[511.66,3.17],[511.67,0.78],[511.68,3.17],[511.69,2.71]]]
["binance-futures","BNBUSDT",1725436238798,[[511.48,0.4]],[[511.49,25.27],[511.5,4.31],[511.51,6.14],[511.52,26.56],[511.53,26.95]]]
["binance-futures","BNBUSDT",1725436248725,[[511.37,0.52],[511.36,0.5],[511.35,0.14],[511.34,2.83],[511.33,6.0]],[[511.38,26.32],[511.39,21.84],[511.4,21.74],[511.41,20.68],[511.42,17.81]]]
["binance-futures","BNBUSDT",1725436304564,[[511.09,39.66],[511.08,13.42],[511.07,13.23],[511.06,13.42],[511.05,25.29]],[[511.1,18.37],[511.12,0.79],[511.13,2.67],[511.14,3.42],[511.15,0.78]]]
["binance-futures","BNBUSDT",1725436362184,[[510.52,10.02],[510.51,16.36],[510.49,1.74],[510.47,1.37],[510.46,2.1]],[[510.53,16.96],[510.54,3.99],[510.55,14.68],[510.56,16.25],[510.57,15.41]]]
["binance-futures","BNBUSDT",1725436379331,[[510.25,6.62],[510.23,0.44],[510.22,2.94],[510.21,12.52],[510.14,1.87]],[[510.26,16.52],[510.27,0.78],[510.28,9.56],[510.29,20.32],[510.32,3.26]]]
["binance-futures","BNBUSDT",1725436434189,[[509.53,8.36],[509.52,13.37],[509.51,4.07],[509.5,38.56],[509.48,2.96]],[[509.54,6.1],[509.55,6.5],[509.56,17.87],[509.57,20.93],[509.58,20.63]]]
["binance-futures","BNBUSDT",1725436494387,[[509.94,3.98],[509.93,4.91],[509.92,11.18],[509.9,10.13],[509.89,56.03]],[[509.95,6.4],[509.96,12.76],[509.97,11.61],[509.98,14.75],[509.99,17.15]]]
["binance-futures","BNBUSDT",1725436511730,[[509.89,52.04],[509.88,0.42],[509.86,6.39],[509.85,6.78],[509.84,2.93]],[[509.9,27.59],[509.91,18.93],[509.92,27.8],[509.93,13.66],[509.94,27.47]]]
["binance-futures","BNBUSDT",1725436547064,[[509.91,7.22],[509.9,6.98],[509.89,45.39],[509.88,3.53],[509.87,3.43]],[[509.92,8.52],[509.93,6.2],[509.94,15.41],[509.95,18.56],[509.96,33.81]]]
["binance-futures","BNBUSDT",1725436631446,[[510.09,22.75],[510.08,17.25],[510.07,14.46],[510.06,3.52],[510.05,2.43]],[[510.1,4.14],[510.12,22.68],[510.13,12.43],[510.14,25.07],[510.17,23.0]]]
["binance-futures","BNBUSDT",1725436648352,[[510.28,25.78],[510.27,0.78],[510.26,9.4],[510.25,20.57],[510.24,26.52]],[[510.29,1.87],[510.3,2.76],[510.31,0.83],[510.32,2.74],[510.34,27.21]]]
["binance-futures","BNBUSDT",1725436709750,[[510.49,0.49],[510.47,0.04],[510.46,2.88],[510.44,3.7],[510.35,5.49]],[[510.5,18.01],[510.51,0.78],[510.52,3.66],[510.53,12.65],[510.54,15.0]]]
["binance-futures","BNBUSDT",1725436726689,[[510.53,5.04],[510.52,6.82],[510.51,4.06],[510.5,5.66],[510.49,6.67]],[[510.54,13.66],[510.55,0.78],[510.56,8.21],[510.57,9.97],[510.58,5.1]]]
["binance-futures","BNBUSDT",1725436799948,[[510.34,39.95],[510.33,22.22],[510.32,3.8],[510.31,16.5],[510.3,25.59]],[[510.35,0.12],[510.38,8.28],[510.45,14.64],[510.46,22.95],[510.55,16.38]]]
["binance-futures","BNBUSDT",1725436857521,[[510.18,9.12],[510.17,6.7],[510.16,8.2],[510.15,8.26],[510.13,4.85]],[[510.19,12.29],[510.2,19.47],[510.21,23.98],[510.22,20.52],[510.23,16.21]]]
["binance-futures","BNBUSDT",1725436873274,[[510.48,0.05],[510.45,3.7],[510.44,5.29],[510.43,2.73],[510.41,3.78]],[[510.49,43.01],[510.5,15.44],[510.51,28.7],[510.52,24.58],[510.53,2.28]]]
["binance-futures","BNBUSDT",1725436917969,[[510.54,5.07],[510.53,1.9],[510.52,4.11],[510.51,1.96],[510.5,4.11]],[[510.55,12.93],[510.56,16.45],[510.57,0.79],[510.58,0.78],[510.59,2.82]]]
["binance-futures","BNBUSDT",1725436988073,[[509.81,13.89],[509.8,34.83],[509.79,5.06],[509.78,6.93],[509.77,1.82]],[[509.82,24.72],[509.83,1.17],[509.84,6.91],[509.85,22.96],[509.86,24.44]]]
["binance-futures","BNBUSDT",1725437004903,[[509.81,26.7],[509.8,35.61],[509.79,5.06],[509.78,10.25],[509.76,6.39]],[[509.82,3.82],[509.83,0.06],[509.85,8.87],[509.86,17.24],[509.98,26.31]]]
["binance-futures","BNBUSDT",1725437068360,[[509.92,32.19],[509.91,11.35],[509.9,11.61],[509.89,26.56],[509.88,17.47]],[[509.93,0.55],[509.95,0.61],[509.96,7.24],[509.97,2.73],[510.02,24.82]]]
["binance-futures","BNBUSDT",1725437083186,[[510.52,14.92],[510.51,0.78],[510.5,10.95],[510.49,7.37],[510.47,5.75]],[[510.53,19.33],[510.54,21.44],[510.55,15.98],[510.56,3.51],[510.57,20.56]]]
["binance-futures","BNBUSDT",1725437145341,[[510.22,19.08],[510.21,26.5],[510.2,25.96],[510.19,3.38],[510.18,22.47]],[[510.23,0.17],[510.24,3.32],[510.25,2.51],[510.26,4.1],[510.27,3.36]]]
["binance-futures","BNBUSDT",1725437217189,[[510.25,50.73],[510.24,35.19],[510.23,23.6],[510.22,29.4],[510.21,16.37]],[[510.26,7.35],[510.28,3.32],[510.3,16.11],[510.31,5.54],[510.32,29.71]]]
["binance-futures","BNBUSDT",1725437233864,[[510.35,32.79],[510.32,17.77],[510.31,0.95],[510.3,7.55],[510.29,0.07]],[[510.36,6.09],[510.38,10.58],[510.39,14.81],[510.4,12.84],[510.75,2.78]]]
["binance-futures","BNBUSDT",1725437304786,[[510.42,31.42],[510.41,27.96],[510.4,28.64],[510.39,15.1],[510.38,23.61]],[[510.43,1.04],[510.44,3.14],[510.46,0.82],[510.47,5.09],[510.5,4.35]]]
["binance-futures","BNBUSDT",1725437379794,[[510.24,4.75],[510.22,4.05],[510.21,1.51],[510.19,15.73],[510.13,24.74]],[[510.25,25.51],[510.26,18.76],[510.27,26.8],[510.28,23.2],[510.29,40.98]]]
["binance-futures","BNBUSDT",1725437401021,[[510.24,10.84],[510.22,5.03],[510.21,0.73],[510.2,7.43],[510.17,0.8]],[[510.25,53.35],[510.26,43.75],[510.27,31.23],[510.28,18.35],[510.29,3.23]]]
["binance-futures","BNBUSDT",1725437455913,[[509.52,9.48],[509.51,16.99],[509.5,18.46],[509.48,11.57],[509.45,1.82]],[[509.53,6.5],[509.54,8.92],[509.55,11.47],[509.56,8.06],[509.57,15.64]]]
["binance-futures","BNBUSDT",1725437514302,[[509.62,22.71],[509.61,1.93],[509.6,0.78],[509.59,2.31],[509.58,2.83]],[[509.63,3.33],[509.64,3.82],[509.66,11.5],[509.67,9.06],[509.69,28.84]]]
["binance-futures","BNBUSDT",1725437529823,[[509.46,0.7],[509.45,19.75],[509.44,0.08],[509.43,0.01],[509.42,0.04]],[[509.47,29.65],[509.48,2.86],[509.49,27.3],[509.5,36.27],[509.51,56.91]]]
["binance-futures","BNBUSDT",1725437589145,[[509.43,16.59],[509.42,3.5],[509.41,24.6],[509.4,33.86],[509.39,38.78]],[[509.44,0.17],[509.45,2.01],[509.46,3.52],[509.47,10.21],[509.48,21.54]]]
["binance-futures","BNBUSDT",1725437605619,[[509.49,1.25],[509.47,1.63],[509.46,10.44],[509.45,23.73],[509.4,4.86]],[[509.5,19.89],[509.51,0.82],[509.52,7.31],[509.53,9.2],[509.54,10.34]]]
["binance-futures","BNBUSDT",1725437689418,[[509.96,16.24],[509.95,0.81],[509.94,5.42],[509.93,4.3],[509.92,3.91]],[[509.97,12.47],[509.98,3.59],[509.99,13.13],[510.0,17.57],[510.01,16.79]]]
["binance-futures","BNBUSDT",1725437737609,[[510.14,24.71],[510.13,19.57],[510.12,24.3],[510.11,24.12],[510.1,3.63]],[[510.15,3.71],[510.16,15.0],[510.18,3.36],[510.2,5.34],[510.21,3.86]]]
["binance-futures","BNBUSDT",1725437756171,[[509.97,3.63],[509.96,8.97],[509.94,2.93],[509.93,2.53],[509.92,3.64]],[[509.98,48.54],[509.99,8.22],[510.0,39.79],[510.01,29.89],[510.02,18.32]]]
["binance-futures","BNBUSDT",1725437821258,[[510.4,32.27],[510.39,16.07],[510.38,36.58],[510.37,24.45],[510.36,28.05]],[[510.41,6.1],[510.42,0.03],[510.43,1.83],[510.44,3.27],[510.45,2.89]]]
["binance-futures","BNBUSDT",1725437885304,[[510.32,20.22],[510.31,66.15],[510.3,8.75],[510.23,4.5],[510.11,14.21]],[[510.33,8.35],[510.34,11.24],[510.35,16.18],[510.36,9.64],[510.37,19.37]]]
["binance-futures","BNBUSDT",1725437901418,[[510.31,19.57],[510.3,22.61],[510.29,23.9],[510.28,33.36],[510.27,25.36]],[[510.32,0.43],[510.34,5.57],[510.35,3.14],[510.36,3.44],[510.37,5.48]]]
["binance-futures","BNBUSDT",1725437974183,[[510.52,16.15],[510.51,0.78],[510.5,9.42],[510.49,13.6],[510.48,10.62]],[[510.53,1.6],[510.54,2.44],[510.55,7.06],[510.56,15.06],[510.57,12.54]]]
["binance-futures","BNBUSDT",1725438037784,[[510.68,13.86],[510.67,0.81],[510.66,7.86],[510.65,25.22],[510.64,0.86]],[[510.69,1.04],[510.7,0.78],[510.71,10.28],[510.72,11.29],[510.73,9.75]]]
["binance-futures","BNBUSDT",1725438078019,[[511.15,1.08],[511.14,0.43],[511.13,0.78],[511.08,6.6],[511.07,10.28]],[[511.16,44.63],[511.17,13.79],[511.18,28.8],[511.19,9.03],[511.2,20.75]]]
["binance-futures","BNBUSDT",1725438116336,[[511.25,11.49],[511.24,10.22],[511.23,0.78],[511.22,2.98],[511.21,34.45]],[[511.26,3.15],[511.27,6.53],[511.28,5.9],[511.64,4.37],[511.68,14.64]]]
["binance-futures","BNBUSDT",1725438129339,[[511.03,5.36],[511.02,6.54],[511.01,15.59],[510.98,14.47],[510.96,2.96]],[[511.04,24.05],[511.06,19.85],[511.07,3.14],[511.08,8.38],[511.09,4.69]]]
["binance-futures","BNBUSDT",1725438188031,[[510.83,52.51],[510.82,23.52],[510.81,14.45],[510.8,16.42],[510.79,25.99]],[[510.84,1.58],[510.85,0.03],[510.87,2.02],[510.89,0.05],[510.9,5.54]]]
["binance-futures","BNBUSDT",1725438255081,[[510.97,11.99],[510.96,3.45],[510.95,0.78],[510.94,15.09],[510.93,12.33]],[[510.98,14.63],[511.0,3.46],[511.01,5.18],[511.02,3.87],[511.03,4.84]]]
["binance-futures","BNBUSDT",1725438272547,[[510.68,3.99],[510.67,0.13],[510.66,3.54],[510.64,0.86],[510.61,3.34]],[[510.69,38.84],[510.7,24.87],[510.71,10.02],[510.72,3.44],[510.73,5.7]]]
["binance-futures","BNBUSDT",1725438344912,[[510.76,14.75],[510.75,1.8],[510.74,13.9],[510.73,13.56]],[[510.77,22.91],[510.78,18.92],[510.79,11.64],[510.8,2.53],[510.81,9.5]]]
["binance-futures","BNBUSDT",1725438415958,[[510.84,13.34],[510.83,2.16],[510.82,8.98],[510.81,5.95],[510.8,18.84]],[[510.85,2.35],[510.86,2.4],[510.87,9.09],[510.88,14.81],[510.89,16.08]]]
["binance-futures","BNBUSDT",1725438474770,[[510.9,1.27],[510.89,0.04],[510.88,15.94],[510.87,1.36],[510.86,24.66]],[[510.91,38.52],[510.92,19.78],[510.93,8.63],[510.94,30.34],[510.95,37.78]]]
["binance-futures","BNBUSDT",1725438504214,[[510.86,0.09],[510.84,3.18],[510.83,0.78],[510.82,15.18],[510.81,102.72]],[[510.87,35.27],[510.88,22.71],[510.89,30.4],[510.9,29.39],[510.91,21.7]]]
["binance-futures","BNBUSDT",1725438567395,[[511.73,0.32],[511.72,2.19],[511.71,0.03],[511.7,2.94],[511.69,6.34]],[[511.74,42.29],[511.75,27.74],[511.76,16.56],[511.77,0.97],[511.78,2.16]]]
["binance-futures","BNBUSDT",1725438583913,[[511.98,26.98],[511.97,13.34],[511.96,27.56],[511.95,12.11],[511.94,26.31]],[[511.99,2.6],[512.0,29.42],[512.02,2.98],[512.03,14.86],[512.04,11.64]]]
["binance-futures","BNBUSDT",1725438637723,[[512.12,11.36],[512.11,0.78],[512.1,4.78],[512.09,5.85],[512.08,9.7]],[[512.13,10.58],[512.14,3.52],[512.15,0.78],[512.16,4.33],[512.17,3.99]]]
["binance-futures","BNBUSDT",1725438650905,[[512.01,11.2],[512.0,6.35],[511.99,18.06],[511.98,14.45],[511.97,19.38]],[[512.02,10.57],[512.03,4.36],[512.04,6.15],[512.06,6.6],[512.07,4.87]]]
["binance-futures","BNBUSDT",1725438707987,[[511.89,28.2],[511.88,11.26],[511.87,2.47],[511.86,3.69],[511.85,7.4]],[[511.9,3.94],[511.92,4.3],[511.93,6.52],[511.94,15.62],[511.96,15.14]]]
["binance-futures","BNBUSDT",1725438760319,[[512.22,16.25],[512.21,8.83],[512.2,14.65],[512.19,10.78],[512.18,18.44]],[[512.23,23.47],[512.24,2.47],[512.25,1.07],[512.26,4.6],[512.27,6.15]]]
["binance-futures","BNBUSDT",1725438777621,[[511.4,2.66],[511.38,10.71],[511.37,5.64],[511.35,4.34],[511.34,2.63]],[[511.41,36.69],[511.42,16.92],[511.43,15.19],[511.44,11.83],[511.45,3.07]]]
["binance-futures","BNBUSDT",1725438827118,[[511.15,103.73],[511.12,3.27],[511.11,2.88],[511.09,8.78],[511.07,2.03]],[[511.16,31.18],[511.17,20.68],[511.18,2.49],[511.19,4.42],[511.2,12.01]]]
["binance-futures","BNBUSDT",1725438886439,[[510.08,10.48],[510.07,0.83],[510.06,3.43],[510.05,1.03],[510.04,7.42]],[[510.09,35.68],[510.1,14.94],[510.11,8.26],[510.12,12.25],[510.13,16.8]]]
["binance-futures","BNBUSDT",1725438899844,[[510.14,12.35],[510.13,7.06],[510.12,3.4],[510.11,0.78],[510.09,5.9]],[[510.15,11.94],[510.16,9.21],[510.17,8.19],[510.18,18.35],[510.19,18.91]]]
["binance-futures","BNBUSDT",1725438961306,[[510.21,1.86],[510.2,2.49],[510.19,5.63],[510.18,25.3],[510.17,17.32]],[[510.22,12.29],[510.23,1.0],[510.24,5.07],[510.25,11.55],[510.26,21.48]]]
["binance-futures","BNBUSDT",1725439022780,[[510.16,13.15],[510.15,11.42],[510.14,16.87],[510.13,14.06],[510.12,10.67]],[[510.17,1.19],[510.19,1.96],[510.2,4.78],[510.21,5.85],[510.22,4.79]]]
["binance-futures","BNBUSDT",1725439040266,[[510.18,22.21],[510.17,9.16],[510.16,8.88],[510.15,14.3],[510.14,27.98]],[[510.19,0.37],[510.22,4.2],[510.23,5.42],[510.77,2.96],[510.78,15.6]]]
["binance-futures","BNBUSDT",1725439106885,[[509.78,23.31],[509.77,21.05],[509.76,10.39],[509.75,23.61],[509.74,28.32]],[[509.79,3.58],[509.8,0.02],[509.81,0.78],[509.82,2.83],[509.83,7.24]]]
["binance-futures","BNBUSDT",1725439142669,[[510.11,21.53],[510.1,10.33],[510.09,12.17],[510.08,9.68],[510.07,16.37]],[[510.12,0.03],[510.13,0.01],[510.14,2.15],[510.15,0.06],[510.16,2.13]]]
["binance-futures","BNBUSDT",1725439189652,[[510.16,7.52],[510.14,10.65],[510.13,16.3],[510.12,14.01],[510.11,18.5]],[[510.17,8.99],[510.19,2.48],[510.2,20.31],[510.21,26.44],[510.22,14.05]]]
["binance-futures","BNBUSDT",1725439250685,[[509.55,10.1],[509.54,12.22],[509.53,11.22],[509.52,21.82],[509.51,8.34]],[[509.56,2.06],[509.58,1.82],[509.59,6.65],[509.6,49.77],[509.61,19.59]]]
["binance-futures","BNBUSDT",1725439264443,[[509.82,9.33],[509.81,26.76],[509.8,11.16],[509.79,16.14],[509.78,20.56]],[[509.83,12.6],[509.85,0.02],[509.86,3.12],[509.87,8.51],[509.88,19.74]]]
["binance-futures","BNBUSDT",1725439326605,[[509.5,12.98],[509.49,1.62],[509.48,3.41],[509.47,2.95],[509.46,3.15]],[[509.51,9.55],[509.52,3.41],[509.53,8.88],[509.54,14.88],[509.55,7.06]]]
["binance-futures","BNBUSDT",1725439386593,[[509.22,1.38],[509.21,0.79],[509.2,5.86],[509.19,11.34],[509.16,4.36]],[[509.23,22.4],[509.24,13.43],[509.25,10.84],[509.26,3.15],[509.27,7.1]]]
["binance-futures","BNBUSDT",1725439405926,[[509.39,7.32],[509.38,5.64],[509.37,7.73],[509.36,12.27],[509.35,14.88]],[[509.4,12.74],[509.41,137.31],[509.42,13.26],[509.43,4.58],[509.44,1.84]]]
["binance-futures","BNBUSDT",1725439474356,[[509.22,41.34],[509.21,10.83],[509.2,23.63],[509.19,21.1],[509.18,11.41]],[[509.23,0.62],[509.24,1.89],[509.25,0.59],[509.26,8.49],[509.27,12.71]]]
["binance-futures","BNBUSDT",1725439522722,[[509.39,0.63],[509.38,2.08],[509.37,0.19],[509.36,9.06],[509.35,6.58]],[[509.4,7.9],[509.41,131.79],[509.42,60.36],[509.43,0.78],[509.44,3.92]]]
["binance-futures","BNBUSDT",1725439554993,[[509.21,25.14],[509.2,3.5],[509.19,1.17],[509.18,17.35],[509.17,34.73]],[[509.22,0.17],[509.24,2.07],[509.25,0.79],[509.26,3.44],[509.28,8.0]]]
["binance-futures","BNBUSDT",1725439615936,[[508.95,11.1],[508.94,10.33],[508.93,12.72],[508.92,4.02],[508.91,15.91]],[[508.96,4.6],[508.97,5.78],[508.98,11.48],[508.99,1.49],[509.0,3.79]]]
["binance-futures","BNBUSDT",1725439635447,[[508.98,11.38],[508.97,8.6],[508.96,26.31],[508.95,0.85],[508.94,3.9]],[[508.99,9.82],[509.0,14.52],[509.01,0.79],[509.02,3.31],[509.03,2.83]]]
["binance-futures","BNBUSDT",1725439700207,[[509.39,26.59],[509.38,18.41],[509.37,0.79],[509.36,3.14],[509.35,15.91]],[[509.4,2.34],[509.42,2.28],[509.43,0.79],[509.44,3.67],[509.45,2.28]]]
["binance-futures","BNBUSDT",1725439769342,[[509.24,2.89],[509.23,0.86],[509.22,5.45],[509.21,3.77],[509.2,7.06]],[[509.25,15.03],[509.26,2.74],[509.27,0.79],[509.28,2.74],[509.29,1.2]]]
["binance-futures","BNBUSDT",1725439787358,[[508.8,21.52],[508.79,0.97],[508.78,9.97],[508.77,2.17],[508.76,4.5]],[[508.81,1.15],[508.83,0.19],[508.84,1.46],[508.85,3.71],[508.86,13.05]]]
["binance-futures","BNBUSDT",1725439855083,[[508.81,10.3],[508.8,10.25],[508.79,4.84],[508.78,2.55],[508.77,6.42]],[[508.82,6.4],[508.84,7.27],[508.85,274.78],[508.86,32.92],[508.87,1.02]]]
["binance-futures","BNBUSDT",1725439921013,[[509.22,34.87],[509.21,7.21],[509.2,23.38],[509.19,20.85],[509.18,23.92]],[[509.23,0.27],[509.24,1.94],[509.25,2.61],[509.27,4.01],[509.28,6.95]]]
["binance-futures","BNBUSDT",1725439940815,[[509.36,13.61],[509.35,10.2],[509.34,16.41],[509.33,11.39],[509.32,8.77]],[[509.37,1.11],[509.38,2.04],[509.39,0.79],[509.4,8.76],[509.41,36.77]]]
["binance-futures","BNBUSDT",1725440004879,[[509.53,26.69],[509.52,2.73],[509.51,9.92],[509.5,25.43],[509.49,29.13]],[[509.54,2.07],[509.55,0.19],[509.56,2.03],[509.57,1.01],[509.58,1.94]]]
["binance-futures","BNBUSDT",1725440073384,[[509.64,10.38],[509.63,0.79],[509.62,3.81],[509.61,17.95],[509.6,13.25]],[[509.65,2.32],[509.66,2.07],[509.67,0.02],[509.68,2.01],[509.69,3.26]]]
["binance-futures","BNBUSDT",1725440092324,[[509.84,19.36],[509.83,10.31],[509.82,17.81],[509.81,9.21],[509.8,29.94]],[[509.85,0.55],[509.86,1.99],[509.87,2.42],[509.88,7.7],[509.89,1.78]]]
["binance-futures","BNBUSDT",1725440158629,[[509.87,3.21],[509.86,16.52],[509.85,8.7]],[[509.88,30.71],[509.89,12.69],[509.9,15.12],[509.91,7.79],[509.92,2.82]]]
["binance-futures","BNBUSDT",1725440176696,[[509.62,0.1],[509.61,1.42],[509.6,2.13],[509.59,8.61],[509.58,5.13]],[[509.63,23.51],[509.64,7.04],[509.65,22.44],[509.66,18.76],[509.67,25.72]]]
["binance-futures","BNBUSDT",1725440251083,[[509.89,2.15],[509.88,2.13],[509.87,0.8],[509.86,8.24],[509.85,5.54]],[[509.9,13.39],[509.91,0.97],[509.92,9.04],[509.93,9.86],[509.94,10.73]]]
["binance-futures","BNBUSDT",1725440318867,[[509.49,36.98],[509.48,12.21],[509.47,15.98],[509.46,18.94],[509.45,17.52]],[[509.5,2.65],[509.51,0.03],[509.52,11.72],[509.53,9.76],[509.54,9.71]]]
["binance-futures","BNBUSDT",1725440339817,[[509.71,2.11],[509.7,6.7],[509.69,2.91],[509.68,2.86],[509.67,9.15]],[[509.72,9.45],[509.73,2.11],[509.74,3.71],[509.75,3.35],[509.76,7.28]]]
["binance-futures","BNBUSDT",1725440409357,[[509.56,20.41],[509.55,9.34],[509.54,1.92],[509.53,33.77],[509.52,35.59]],[[509.57,0.01],[509.59,0.04],[509.6,1.43],[509.61,1.28],[509.62,12.02]]]
["binance-futures","BNBUSDT",1725440463588,[[509.67,8.82],[509.66,1.92],[509.65,0.79],[509.64,3.19],[509.63,2.6]],[[509.68,25.89],[509.7,12.25],[509.71,8.38],[509.72,3.05],[509.73,1.0]]]
["binance-futures","BNBUSDT",1725440477098,[[509.48,7.43],[509.47,0.78],[509.46,5.95],[509.45,0.78],[509.44,1.96]],[[509.49,21.74],[509.5,5.19],[509.51,13.37],[509.52,12.79],[509.53,16.41]]]
["binance-futures","BNBUSDT",1725440535112,[[509.95,8.31],[509.94,4.94],[509.93,1.99],[509.92,3.77],[509.91,7.89]],[[509.96,59.7],[509.97,7.98],[509.98,15.68],[509.99,27.9],[510.0,76.8]]]
["binance-futures","BNBUSDT",1725440596266,[[510.3,20.37],[510.29,4.25],[510.28,7.59],[510.27,6.94],[510.26,12.38]],[[510.31,10.73],[510.32,0.05],[510.33,4.39],[510.34,7.53],[510.35,2.42]]]
["binance-futures","BNBUSDT",1725440610935,[[510.24,73.27],[510.23,1.95],[510.22,9.71],[510.21,7.38],[510.2,8.21]],[[510.25,3.05],[510.29,11.51],[510.3,19.26],[510.31,13.47],[510.56,1.38]]]
["binance-futures","BNBUSDT",1725440664239,[[510.37,18.29],[510.36,2.92],[510.35,3.2],[510.34,8.89],[510.33,13.99]],[[510.38,2.22],[510.4,10.88],[510.41,16.88],[510.42,17.25],[510.44,28.47]]]
["binance-futures","BNBUSDT",1725440689517,[[509.49,19.42],[509.48,27.01],[509.47,21.04],[509.46,21.05],[509.45,24.88]],[[509.5,5.2],[509.51,10.53],[509.52,4.07],[509.53,0.98],[509.54,18.74]]]
["binance-futures","BNBUSDT",1725440726108,[[509.06,5.19],[509.05,1.91],[509.04,4.55],[509.03,13.34],[509.02,24.72]],[[509.07,9.03],[509.08,2.59],[509.09,6.0],[509.1,3.56],[509.11,6.73]]]
["binance-futures","BNBUSDT",1725440786158,[[508.7,29.23],[508.69,1.84],[508.68,3.11],[508.67,3.05],[508.66,18.23]],[[508.71,13.79],[508.72,3.08],[508.73,5.62],[508.74,15.45],[508.75,24.98]]]
["binance-futures","BNBUSDT",1725440800351,[[508.72,13.71],[508.71,6.28],[508.69,1.88],[508.68,5.59],[508.67,15.92]],[[508.73,18.23],[508.74,13.41],[508.75,11.44],[508.76,5.27],[508.77,7.49]]]
["binance-futures","BNBUSDT",1725440849770,[[507.78,8.96],[507.77,0.79],[507.75,11.08],[507.74,21.94],[507.72,4.12]],[[507.79,1.13],[507.81,7.02],[507.82,9.13],[507.83,1.92],[507.85,22.6]]]
["binance-futures","BNBUSDT",1725440896109,[[506.4,2.18],[506.38,2.66],[506.37,2.0],[506.36,7.79],[506.35,12.8]],[[506.41,14.7],[506.42,21.3],[506.43,2.67],[506.44,4.91],[506.45,0.79]]]
["binance-futures","BNBUSDT",1725440908000,[[506.25,10.82],[506.24,3.75],[506.21,9.48],[506.2,3.09],[506.19,1.48]],[[506.26,24.16],[506.27,11.19],[506.28,18.97],[506.29,15.21],[506.3,20.67]]]
["binance-futures","BNBUSDT",1725440954241,[[506.24,6.55],[506.05,4.47],[506.0,5.4],[505.96,1.38],[505.94,41.03]],[[506.25,7.37],[506.26,1.87],[506.27,10.77],[506.28,9.47],[506.29,12.27]]]
["binance-futures","BNBUSDT",1725440991632,[[506.73,17.07],[506.72,14.47],[506.71,22.44],[506.7,2.4],[506.69,3.73]],[[506.74,21.3],[506.75,0.09],[506.76,9.25],[506.77,0.03],[506.78,13.7]]]
["binance-futures","BNBUSDT",1725441017231,[[506.87,3.9],[506.86,2.96],[506.85,3.11],[506.84,7.92],[506.83,6.62]],[[506.88,15.64],[506.89,7.27],[506.9,20.56],[506.91,16.76],[506.92,6.11]]]
["binance-futures","BNBUSDT",1725441072699,[[507.06,0.33],[507.04,3.29],[507.03,0.93],[507.01,3.74],[507.0,8.84]],[[507.07,32.46],[507.08,41.81],[507.09,21.2],[507.1,46.78],[507.11,39.63]]]
["binance-futures","BNBUSDT",1725441086687,[[507.05,19.41],[507.04,6.14],[507.03,20.33],[507.02,23.88],[507.01,24.33]],[[507.06,18.23],[507.07,0.35],[507.09,0.34],[507.1,0.35],[507.11,2.01]]]
["binance-futures","BNBUSDT",1725441148926,[[507.25,29.06],[507.24,3.73],[507.23,12.15],[507.22,21.58],[507.21,2.29]],[[507.26,30.01],[507.27,1.43],[507.28,0.2],[507.29,5.29],[507.3,22.47]]]
["binance-futures","BNBUSDT",1725441209814,[[506.93,0.01],[506.92,2.42],[506.91,0.01],[506.9,3.09],[506.89,1.18]],[[506.94,43.35],[506.95,42.73],[506.96,26.64],[506.97,1.22],[506.98,30.78]]]
["binance-futures","BNBUSDT",1725441223324,[[506.72,23.15],[506.71,0.98],[506.7,13.87],[506.69,15.82],[506.68,19.01]],[[506.73,1.43],[506.74,1.28],[506.76,12.89],[506.77,6.23],[506.78,13.38]]]
["binance-futures","BNBUSDT",1725441286157,[[506.66,28.11],[506.65,11.99],[506.64,3.09],[506.63,1.85],[506.62,3.09]],[[506.67,0.96],[506.68,0.81],[506.69,2.1],[506.7,3.97],[506.71,10.55]]]
["binance-futures","BNBUSDT",1725441342083,[[506.39,6.55],[506.38,3.87],[506.37,3.25],[506.35,2.37]],[[506.4,34.11],[506.41,18.4],[506.42,21.17],[506.43,8.68],[506.44,3.05]]]
["binance-futures","BNBUSDT",1725441359239,[[506.46,29.18],[506.45,1.77],[506.44,4.88],[506.43,4.42],[506.42,6.59]],[[506.47,4.39],[506.48,2.07],[506.49,7.67],[506.5,12.68],[506.65,16.31]]]
["binance-futures","BNBUSDT",1725441410600,[[506.31,14.09],[506.3,2.41],[506.29,17.64],[506.28,324.24],[506.27,0.06]],[[506.32,3.44],[506.33,0.79],[506.34,19.24],[506.35,14.75],[506.36,4.36]]]
["binance-futures","BNBUSDT",1725441466772,[[506.06,14.78],[506.05,13.18],[506.04,13.58],[506.03,4.22],[506.02,3.79]],[[506.07,12.81],[506.08,3.31],[506.09,0.98],[506.1,18.16],[506.11,21.51]]]
["binance-futures","BNBUSDT",1725441482168,[[506.04,16.39],[506.03,0.08],[506.02,3.18],[506.01,13.46],[506.0,32.13]],[[506.05,25.44],[506.06,18.15],[506.07,14.51],[506.08,3.54],[506.09,5.02]]]
["binance-futures","BNBUSDT",1725441534621,[[505.83,25.97],[505.82,3.14],[505.81,0.98],[505.8,3.14],[505.79,0.96]],[[505.84,12.72],[505.85,7.89],[505.86,18.02],[505.87,2.29],[505.88,28.45]]]
["binance-futures","BNBUSDT",1725441549540,[[505.85,43.66],[505.84,12.36],[505.83,18.95],[505.82,12.38],[505.81,0.8]],[[505.86,14.29],[505.87,8.08],[505.88,9.47],[505.89,10.28],[505.91,25.0]]]
["binance-futures","BNBUSDT",1725441603607,[[505.25,21.47],[505.23,7.66],[505.22,26.18],[505.21,36.01],[505.14,5.6]],[[505.26,52.58],[505.27,0.85],[505.29,3.01],[505.3,2.38],[505.31,3.28]]]
["binance-futures","BNBUSDT",1725441661015,[[505.68,0.82],[505.66,3.14],[505.65,2.18],[505.64,11.44]],[[505.69,16.8],[505.7,3.61],[505.71,0.79],[505.72,7.81],[505.73,1.67]]]
["binance-futures","BNBUSDT",1725441665647,[[505.72,45.32],[505.71,22.74],[505.7,15.55],[505.69,7.68],[505.68,14.11]],[[505.73,0.63],[505.74,3.09],[505.75,0.16],[505.76,1.92],[505.77,3.26]]]
["binance-futures","BNBUSDT",1725441720310,[[505.57,55.38],[505.56,24.12],[505.55,16.41],[505.54,25.46],[505.53,20.04]],[[505.58,3.53],[505.59,0.87],[505.6,5.8],[505.61,1.8],[505.62,3.63]]]
["binance-futures","BNBUSDT",1725441779908,[[505.36,2.51],[505.35,59.08],[505.34,3.36],[505.33,3.25],[505.32,4.46]],[[505.37,16.39],[505.38,5.72],[505.39,12.74],[505.4,39.16],[505.41,29.47]]]
["binance-futures","BNBUSDT",1725441793740,[[505.86,8.99],[505.85,0.79],[505.84,1.99],[505.83,3.46],[505.82,20.37]],[[505.87,8.94],[505.88,0.01],[505.89,2.94],[505.9,12.35],[505.91,23.89]]]
["binance-futures","BNBUSDT",1725441847606,[[506.17,0.27],[506.16,1.89],[506.14,2.76],[506.08,0.25],[506.04,2.6]],[[506.18,48.26],[506.19,5.3],[506.2,21.41],[506.21,17.76],[506.22,31.86]]]
["binance-futures","BNBUSDT",1725441904332,[[506.03,11.52],[506.02,14.33],[506.01,17.37],[506.0,27.03],[505.99,0.83]],[[506.04,10.45],[506.05,1.92],[506.06,4.31],[506.07,3.12],[506.08,5.04]]]
["binance-futures","BNBUSDT",1725441920341,[[506.15,16.22],[506.14,14.14],[506.13,11.86],[506.12,7.5],[506.11,7.68]],[[506.16,6.11],[506.17,0.06],[506.18,1.04],[506.19,0.48],[506.2,1.96]]]
["binance-futures","BNBUSDT",1725441960652,[[506.2,7.11],[506.19,2.79],[506.18,5.22],[506.17,14.07],[506.16,25.17]],[[506.21,11.8],[506.22,7.41],[506.24,0.05],[506.25,2.67],[506.26,1.96]]]
["binance-futures","BNBUSDT",1725442001528,[[506.14,1.95],[506.12,2.58],[506.11,15.05],[506.1,13.96]],[[506.15,28.57],[506.16,2.59],[506.17,3.76],[506.18,2.58],[506.19,3.71]]]
["binance-futures","BNBUSDT",1725442063457,[[505.8,8.57],[505.79,5.57],[505.78,2.58],[505.77,2.75],[505.76,14.63]],[[505.81,5.66],[505.82,7.45],[505.83,6.28],[505.84,8.03],[505.85,19.12]]]
["binance-futures","BNBUSDT",1725442125923,[[505.99,10.9],[505.98,2.49],[505.97,14.59],[505.96,2.5],[505.95,1.76]],[[506.0,5.0],[506.02,2.49],[506.03,4.99],[506.04,4.93],[506.06,13.53]]]
["binance-futures","BNBUSDT",1725442144732,[[506.03,16.71],[506.02,16.55],[506.01,19.03],[506.0,25.74],[505.99,15.14]],[[506.04,0.01],[506.06,2.16],[506.07,2.2],[506.08,2.49],[506.1,1.77]]]
["binance-futures","BNBUSDT",1725442209056,[[505.71,2.35],[505.7,9.97],[505.67,0.71],[505.66,1.78],[505.64,4.16]],[[505.72,30.58],[505.73,5.92],[505.74,14.05],[505.75,9.72],[505.76,7.6]]]
["binance-futures","BNBUSDT",1725442265628,[[505.91,9.08],[505.9,16.23],[505.89,0.19],[505.88,2.4],[505.87,14.38]],[[505.92,12.72],[505.93,4.79],[505.94,10.74],[505.95,9.29],[505.96,3.96]]]
["binance-futures","BNBUSDT",1725442282246,[[505.6,0.25],[505.59,0.08],[505.58,0.35],[505.56,1.64],[505.43,12.17]],[[505.61,22.68],[505.62,2.96],[505.63,11.86],[505.64,20.62],[505.65,15.93]]]
["binance-futures","BNBUSDT",1725442332035,[[505.55,31.98],[505.54,1.03],[505.53,1.09],[505.52,5.33],[505.51,5.3]],[[505.56,6.38],[505.57,11.61],[505.58,12.83],[505.59,11.23],[505.6,29.31]]]
["binance-futures","BNBUSDT",1725442407009,[[505.6,11.2],[505.59,0.01],[505.57,1.13],[505.56,1.67],[505.55,27.69]],[[505.61,39.56],[505.62,1.88],[505.63,23.36],[505.64,18.68],[505.65,18.99]]]
["binance-futures","BNBUSDT",1725442420606,[[505.16,14.69],[505.15,0.85],[505.14,2.73],[505.13,3.43],[505.12,2.22]],[[505.17,12.54],[505.18,1.69],[505.19,0.79],[505.2,3.69],[505.21,3.77]]]
["binance-futures","BNBUSDT",1725442484398,[[505.24,13.46],[505.22,0.31],[505.21,0.79],[505.2,1.7],[505.19,2.84]],[[505.25,10.89],[505.26,1.92],[505.27,1.69],[505.28,18.16],[505.29,16.92]]]
["binance-futures","BNBUSDT",1725442505866,[[505.32,16.21],[505.31,9.37],[505.3,11.06],[505.29,11.94],[505.28,9.35]],[[505.33,63.42],[505.34,3.13],[505.35,0.95],[505.36,3.39],[505.37,15.63]]]
["binance-futures","BNBUSDT",1725442571284,[[505.16,31.96],[505.15,1.59],[505.14,2.75],[505.13,18.84],[505.12,16.41]],[[505.17,7.77],[505.18,7.82],[505.19,5.8],[505.2,8.32],[505.21,0.98]]]
["binance-futures","BNBUSDT",1725442631773,[[505.07,1.67],[505.06,2.38],[505.05,62.84],[505.04,2.79],[505.03,15.37]],[[505.08,32.47],[505.09,9.9],[505.1,24.18],[505.11,17.64],[505.12,16.87]]]
["binance-futures","BNBUSDT",1725442645541,[[504.8,26.35],[504.79,0.27],[504.78,2.14],[504.77,3.91],[504.76,2.05]],[[504.81,16.96],[504.82,32.57],[504.83,16.27],[504.84,17.8],[504.85,26.28]]]
["binance-futures","BNBUSDT",1725442699649,[[504.72,22.5],[504.71,2.59],[504.69,5.88],[504.68,9.33],[504.65,11.62]],[[504.73,2.67],[504.74,2.05],[504.75,7.27],[504.76,9.33],[504.77,11.1]]]
["binance-futures","BNBUSDT",1725442755738,[[504.69,1.25],[504.68,1.76],[504.66,7.22],[504.65,14.92],[504.61,8.54]],[[504.7,113.06],[504.71,0.8],[504.72,2.46],[504.73,3.62],[504.74,21.86]]]
["binance-futures","BNBUSDT",1725442774219,[[504.93,17.31],[504.92,2.82],[504.91,5.52],[504.9,7.82],[504.89,2.85]],[[504.94,3.13],[504.95,0.06],[504.96,2.93],[504.97,0.87],[504.98,3.52]]]
["binance-futures","BNBUSDT",1725442826686,[[505.29,15.84],[505.28,2.12],[505.27,0.94],[505.26,3.72],[505.25,8.95]],[[505.33,3.24],[505.34,5.68],[505.35,2.59],[505.96,5.2]]]
["binance-futures","BNBUSDT",1725442883941,[[505.15,5.19],[505.14,2.31],[505.13,0.79],[505.12,2.21],[505.08,4.7]],[[505.16,33.99],[505.17,14.78],[505.18,22.93],[505.19,11.39],[505.2,13.89]]]
["binance-futures","BNBUSDT",1725442897231,[[505.09,9.1],[505.07,3.51],[505.06,12.54],[505.05,18.43],[505.04,1.62]],[[505.1,5.0],[505.11,0.79],[505.12,2.21],[505.13,2.79],[505.14,2.41]]]
["binance-futures","BNBUSDT",1725442959975,[[505.05,0.2],[505.04,2.67],[505.03,0.03],[505.02,1.24],[505.01,2.04]],[[505.06,53.55],[505.07,9.42],[505.08,14.98],[505.09,30.03],[505.1,29.57]]]
["binance-futures","BNBUSDT",1725442975851,[[505.1,4.65],[505.07,2.85],[505.06,7.07],[505.05,4.41],[505.04,5.68]],[[505.11,23.73],[505.12,21.7],[505.13,19.72],[505.14,37.08],[505.15,16.52]]]
["binance-futures","BNBUSDT",1725443056834,[[505.53,15.53],[505.52,20.4],[505.51,14.86],[505.5,13.29],[505.49,13.76]],[[505.54,10.17],[505.55,0.81],[505.56,3.0],[505.57,2.06],[505.58,0.85]]]
["binance-futures","BNBUSDT",1725443103128,[[505.74,28.42],[505.73,4.31],[505.72,2.39],[505.71,1.69],[505.7,5.16]],[[505.75,5.72],[505.76,6.44],[505.77,7.59],[505.78,5.69],[505.79,5.69]]]
["binance-futures","BNBUSDT",1725443117151,[[505.93,33.06],[505.92,6.09],[505.9,20.06],[505.89,7.61],[505.88,6.72]],[[505.94,3.77],[505.95,0.01],[505.96,2.21],[505.97,0.93],[505.99,0.05]]]
["binance-futures","BNBUSDT",1725443169663,[[506.59,1.9],[506.56,4.72],[506.55,5.31],[506.54,8.18],[506.53,23.52]],[[506.6,48.66],[506.61,0.82],[506.62,1.92],[506.63,4.09],[506.64,4.77]]]
["binance-futures","BNBUSDT",1725443222659,[[505.73,1.4],[505.72,2.15],[505.7,2.08],[505.69,0.84],[505.68,2.1]],[[505.74,36.19],[505.75,15.16],[505.76,11.18],[505.77,38.81],[505.78,1.5]]]
["binance-futures","BNBUSDT",1725443236659,[[505.67,36.98],[505.66,13.63],[505.65,24.78],[505.64,34.15],[505.63,25.89]],[[505.68,0.29],[505.7,0.43],[505.71,4.21],[505.72,2.08],[505.73,0.93]]]
["binance-futures","BNBUSDT",1725443289693,[[505.1,3.23],[505.08,1.9],[505.07,3.38],[505.06,9.96],[505.05,1.02]],[[505.11,24.08],[505.12,17.66],[505.13,22.29],[505.14,15.42],[505.15,24.12]]]
["binance-futures","BNBUSDT",1725443352301,[[505.29,0.85],[505.28,2.57],[505.27,0.81],[505.24,6.27],[505.23,0.21]],[[505.3,29.04],[505.31,5.24],[505.32,20.24],[505.33,22.63],[505.34,22.09]]]
["binance-futures","BNBUSDT",1725443396823,[[505.34,0.04],[505.33,0.43],[505.32,5.05],[505.31,6.15]],[[505.35,28.89],[505.36,24.1],[505.37,29.14],[505.38,11.1],[505.39,9.43]]]
["binance-futures","BNBUSDT",1725443425525,[[505.52,13.41],[505.51,8.24],[505.5,13.42],[505.49,11.25],[505.46,15.31]],[[505.53,13.32],[505.54,21.09],[505.55,12.18],[505.56,8.34],[505.57,0.79]]]
["binance-futures","BNBUSDT",1725443439302,[[505.31,6.78],[505.3,2.06],[505.29,0.79],[505.28,3.01],[505.27,4.21]],[[505.32,29.88],[505.33,18.76],[505.34,18.13],[505.35,0.79],[505.36,5.79]]]
["binance-futures","BNBUSDT",1725443494014,[[505.41,13.28],[505.4,1.85],[505.39,6.58],[505.38,13.48],[505.37,6.58]],[[505.42,6.02],[505.43,0.54],[505.44,8.92],[505.45,0.79],[505.46,8.18]]]
["binance-futures","BNBUSDT",1725443550216,[[505.0,88.45],[504.99,0.84],[504.98,0.98],[504.97,12.12],[504.96,28.15]],[[505.01,2.2],[505.04,1.88],[505.05,0.19],[505.06,3.9],[505.07,24.5]]]
["binance-futures","BNBUSDT",1725443564522,[[505.02,15.44],[505.01,2.39],[505.0,81.78],[504.99,2.65],[504.98,5.67]],[[505.03,3.3],[505.04,1.93],[505.05,10.16],[505.06,11.55],[505.07,7.75]]]
["binance-futures","BNBUSDT",1725443620655,[[505.16,13.03],[505.15,0.79],[505.14,2.45],[505.13,5.84],[505.12,12.03]],[[505.17,0.43],[505.19,0.01],[505.2,0.79],[505.21,2.33],[505.22,0.79]]]
["binance-futures","BNBUSDT",1725443683183,[[504.87,19.19],[504.86,0.16],[504.85,10.82],[504.84,23.63],[504.83,14.25]],[[504.88,2.4],[504.91,0.99],[504.92,4.62],[504.93,4.63],[504.94,2.32]]]
["binance-futures","BNBUSDT",1725443694414,[[504.95,13.68],[504.93,4.6],[504.92,16.39],[504.91,22.54],[504.9,20.2]],[[504.96,7.13],[504.97,0.22],[504.98,1.42],[504.99,2.89],[505.0,8.59]]]
["binance-futures","BNBUSDT",1725443758518,[[504.83,77.53],[504.8,2.57],[504.79,4.9],[504.78,3.34],[504.76,9.46]],[[504.84,19.26],[504.85,1.09],[504.86,4.37],[504.87,4.72],[504.88,2.22]]]
["binance-futures","BNBUSDT",1725443826609,[[504.4,0.56],[504.39,0.08],[504.38,0.32],[504.37,0.12],[504.35,0.05]],[[504.41,32.04],[504.42,5.0],[504.43,0.79],[504.44,2.06],[504.45,24.97]]]
["binance-futures","BNBUSDT",1725443842883,[[504.28,2.21],[504.27,0.57],[504.26,9.32],[504.25,9.95],[504.24,2.72]],[[504.29,10.82],[504.3,5.26],[504.31,0.79],[504.32,12.9],[504.33,23.26]]]
["binance-futures","BNBUSDT",1725443905574,[[504.38,4.64],[504.37,4.66],[504.36,9.1],[504.35,12.24]],[[504.39,16.91],[504.4,3.1],[504.41,3.81],[504.42,9.49],[504.43,0.79]]]
["binance-futures","BNBUSDT",1725443924264,[[504.17,7.68],[504.16,16.08],[504.15,5.48],[504.14,1.41],[504.13,21.64]],[[504.18,4.51],[504.19,0.94],[504.2,7.8],[504.22,3.21],[504.23,4.48]]]
["binance-futures","BNBUSDT",1725443982907,[[503.14,10.88],[503.13,0.98],[503.12,17.4],[503.11,25.64],[503.1,1.4]],[[503.15,2.15],[503.18,7.76],[503.19,11.11],[503.2,15.8],[503.21,20.36]]]
["binance-futures","BNBUSDT",1725444033227,[[503.44,6.22],[503.39,2.08],[503.36,7.06],[503.35,3.2],[503.33,6.34]],[[503.45,9.63],[503.46,2.97],[503.47,4.17],[503.48,17.32],[503.49,17.51]]]
["binance-futures","BNBUSDT",1725444052695,[[503.86,19.69],[503.85,2.81],[503.84,4.25],[503.83,1.64],[503.82,1.63]],[[503.87,1.04],[503.88,6.65],[503.89,5.91],[503.9,16.64],[503.91,8.57]]]
["binance-futures","BNBUSDT",1725444098085,[[503.21,19.84],[503.2,2.33],[503.19,2.83],[503.18,2.34],[503.17,13.51]],[[503.22,20.61],[503.23,0.98],[503.24,2.33],[503.25,2.96],[503.26,7.23]]]
["binance-futures","BNBUSDT",1725444155302,[[503.43,9.39],[503.42,3.78],[503.41,6.05],[503.4,7.74],[503.39,4.01]],[[503.44,1.92],[503.45,5.06],[503.46,3.55],[503.47,2.2],[503.48,2.17]]]
["binance-futures","BNBUSDT",1725444170484,[[503.43,13.43],[503.42,1.52],[503.41,4.62],[503.4,6.25],[503.38,13.91]],[[503.44,11.77],[503.45,5.47],[503.46,6.02],[503.47,9.99],[503.48,12.99]]]
["binance-futures","BNBUSDT",1725444226417,[[503.57,3.02],[503.56,1.24],[503.55,2.46],[503.54,11.39],[503.53,0.19]],[[503.58,15.18],[503.59,0.79],[503.6,2.11],[503.61,3.15],[503.62,3.61]]]
["binance-futures","BNBUSDT",1725444286339,[[503.6,4.26],[503.59,4.23],[503.57,12.82],[503.56,14.18],[503.55,0.84]],[[503.61,28.4],[503.62,5.95],[503.63,0.79],[503.64,1.01],[503.65,4.46]]]
["binance-futures","BNBUSDT",1725444302283,[[503.69,15.55],[503.68,2.09],[503.67,0.79],[503.66,9.17],[503.65,12.17]],[[503.7,6.97],[503.71,2.1],[503.72,3.57],[503.73,0.79],[503.74,2.22]]]
["binance-futures","BNBUSDT",1725444355790,[[504.08,8.53],[504.05,4.59],[504.04,5.78],[504.03,5.02],[504.02,29.55]],[[504.09,19.98],[504.1,7.33],[504.11,14.85],[504.12,14.34],[504.13,7.67]]]
["binance-futures","BNBUSDT",1725444371230,[[503.75,27.41],[503.74,1.71],[503.73,0.79],[503.72,9.48],[503.71,9.82]],[[503.76,14.3],[503.81,5.93],[503.82,5.88],[503.83,9.71],[503.84,18.39]]]
["binance-futures","BNBUSDT",1725444431840,[[503.29,21.94],[503.28,9.35],[503.27,5.09],[503.26,12.9],[503.25,12.46]],[[503.3,0.05],[503.32,1.35],[503.33,1.69],[503.35,2.35],[503.36,9.31]]]
["binance-futures","BNBUSDT",1725444482825,[[502.19,2.28],[502.18,2.17],[502.17,51.95],[502.16,1.62],[502.13,2.85]],[[502.2,1.1],[502.22,1.42],[502.23,1.32],[502.24,5.88],[502.25,1.34]]]
["binance-futures","BNBUSDT",1725444496532,[[502.23,3.9],[502.22,5.41],[502.21,6.18],[502.2,1.71],[502.18,3.1]],[[502.24,8.48],[502.25,0.79],[502.26,3.45],[502.27,7.82],[502.28,9.58]]]
["binance-futures","BNBUSDT",1725444548049,[[502.27,3.18],[502.26,4.78],[502.25,1.43],[502.24,6.57],[502.23,0.15]],[[502.28,5.42],[502.29,6.03],[502.3,51.31],[502.31,2.01],[502.33,0.79]]]
["binance-futures","BNBUSDT",1725444600515,[[502.09,6.45],[502.08,2.18],[502.07,0.56],[502.06,6.97],[502.05,4.74]],[[502.1,12.1],[502.11,0.82],[502.12,5.97],[502.13,7.77],[502.14,9.82]]]
["binance-futures","BNBUSDT",1725444615089,[[501.98,7.89],[501.97,10.01],[501.96,4.81],[501.95,1.43],[501.94,2.33]],[[501.99,27.92],[502.0,13.16],[502.01,23.23],[502.02,37.16],[502.03,6.02]]]
["binance-futures","BNBUSDT",1725444667594,[[501.74,9.1],[501.73,3.01],[501.72,5.01],[501.71,3.67],[501.7,17.92]],[[501.75,13.78],[501.76,7.35],[501.77,3.63],[501.78,15.48],[501.8,1.97]]]
["binance-futures","BNBUSDT",1725444694958,[[501.71,26.41],[501.7,15.63],[501.69,1.33],[501.68,3.77],[501.67,8.85]],[[501.72,5.74],[501.74,1.91],[501.76,0.14],[501.77,8.79],[501.79,31.12]]]
["binance-futures","BNBUSDT",1725444736247,[[501.81,13.59],[501.8,0.8],[501.79,2.84],[501.78,10.28],[501.77,11.64]],[[501.82,28.57],[501.83,0.99],[501.84,5.88],[501.85,8.7],[501.86,13.01]]]
["binance-futures","BNBUSDT",1725444787390,[[501.99,14.27],[501.98,7.92],[501.97,12.64],[501.96,0.54],[501.94,22.18]],[[502.0,15.5],[502.02,10.5],[502.03,12.77],[502.04,4.85],[502.05,3.63]]]
["binance-futures","BNBUSDT",1725444803211,[[501.91,18.12],[501.9,13.46],[501.89,3.51],[501.88,22.07],[501.87,9.75]],[[501.92,1.39],[501.94,1.76],[501.95,2.5],[501.96,10.93],[501.97,6.79]]]
["binance-futures","BNBUSDT",1725444859822,[[502.19,6.37],[502.18,2.47],[502.17,3.0],[502.16,10.89],[502.15,0.8]],[[502.2,15.08],[502.21,0.8],[502.22,2.1],[502.23,3.08],[502.24,5.21]]]
["binance-futures","BNBUSDT",1725444914994,[[502.13,1.52],[502.12,3.43],[502.11,2.41],[502.1,4.56],[502.09,5.0]],[[502.14,28.26],[502.15,3.26],[502.16,35.25],[502.17,24.06],[502.18,27.25]]]
["binance-futures","BNBUSDT",1725444928607,[[502.24,14.62],[502.23,3.37],[502.22,7.81],[502.21,3.21],[502.2,2.49]],[[502.25,20.76],[502.26,19.57],[502.27,25.04],[502.28,17.86],[502.29,30.63]]]
["binance-futures","BNBUSDT",1725444979685,[[502.49,22.28],[502.48,10.08],[502.47,3.2],[502.46,8.06],[502.45,20.44]],[[502.5,3.02],[502.51,0.89],[502.52,0.34],[502.53,0.1],[502.54,2.84]]]
["binance-futures","BNBUSDT",1725445019408,[[502.28,38.84],[502.27,0.19],[502.26,3.94],[502.25,8.27],[502.24,9.13]],[[502.29,4.98],[502.3,0.19],[502.31,0.25],[502.32,2.6],[502.33,10.98]]]
["binance-futures","BNBUSDT",1725445052147,[[501.98,0.03],[501.96,1.5],[501.95,0.01],[501.94,4.91],[501.93,7.63]],[[501.99,32.76],[502.0,0.9],[502.01,11.09],[502.02,7.11],[502.03,10.53]]]
["binance-futures","BNBUSDT",1725445108513,[[501.55,9.59],[501.54,2.55],[501.53,2.39],[501.52,4.97],[501.51,14.3]],[[501.56,18.97],[501.57,8.61],[501.58,14.4],[501.59,16.79],[501.6,22.47]]]
["binance-futures","BNBUSDT",1725445150171,[[498.5,18.8],[498.49,0.1],[498.48,1.84],[498.47,2.49],[498.46,5.57]],[[498.51,7.24],[498.52,0.02],[498.54,6.61],[498.55,22.48],[498.56,16.13]]]
["binance-futures","BNBUSDT",1725445161252,[[498.36,7.28],[498.35,6.37],[498.34,7.71],[498.33,11.82],[498.32,9.77]],[[498.37,9.99],[498.38,1.83],[498.39,0.19],[498.4,2.69],[498.41,8.9]]]
["binance-futures","BNBUSDT",1725445204824,[[497.78,9.21],[497.77,2.92],[497.76,2.8],[497.75,1.5],[497.71,0.31]],[[497.79,3.55],[497.8,2.09],[497.81,10.92],[497.82,18.08],[497.83,5.65]]]
["binance-futures","BNBUSDT",1725445215477,[[498.36,35.72],[498.35,26.66],[498.34,11.56],[498.33,20.58],[498.32,14.58]],[[498.37,0.08],[498.38,3.0],[498.39,0.02],[498.4,0.14],[498.41,8.06]]]
["binance-futures","BNBUSDT",1725445257346,[[497.59,13.94],[497.58,2.91],[497.57,0.86],[497.56,2.42],[497.55,5.8]],[[497.6,28.27],[497.62,1.69],[497.63,20.42],[497.64,8.91],[497.65,23.79]]]
["binance-futures","BNBUSDT",1725445295737,[[497.58,18.98],[497.57,0.19],[497.56,9.18],[497.55,0.82],[497.54,2.01]],[[497.59,14.55],[497.6,2.05],[497.61,10.8],[497.62,2.03],[497.63,23.49]]]
["binance-futures","BNBUSDT",1725445312863,[[497.8,27.89],[497.79,0.9],[497.78,3.58],[497.77,25.11],[497.76,3.31]],[[497.81,10.12],[497.82,2.37],[497.84,5.95],[497.85,2.71],[497.86,9.68]]]
["binance-futures","BNBUSDT",1725445356184,[[497.53,2.08],[497.52,7.45],[497.51,0.71],[497.5,6.02],[497.49,0.8]],[[497.54,23.86],[497.55,4.55],[497.56,2.37],[497.57,3.34],[497.59,0.82]]]
["binance-futures","BNBUSDT",1725445404310,[[497.28,23.88],[497.27,12.91],[497.26,15.59],[497.25,17.42],[497.24,15.98]],[[497.29,0.13],[497.31,0.04],[497.32,2.37],[497.33,2.83],[497.39,12.43]]]
["binance-futures","BNBUSDT",1725445416181,[[497.56,3.02],[497.55,4.04],[497.54,3.01],[497.53,32.18],[497.52,23.03]],[[497.6,2.9],[497.61,22.27],[497.62,3.67],[497.64,2.25],[497.65,31.64]]]
["binance-futures","BNBUSDT",1725445463264,[[498.64,43.53],[498.63,14.34],[498.62,12.08],[498.61,5.17],[498.6,28.21]],[[498.65,0.8],[498.66,1.08],[498.67,6.14],[498.68,7.13],[498.69,4.7]]]
["binance-futures","BNBUSDT",1725445508240,[[500.33,36.26],[500.32,11.43],[500.31,12.92],[500.3,23.21],[500.29,22.62]],[[500.34,0.09],[500.35,2.08],[500.36,0.01],[500.37,3.15],[500.38,0.98]]]
["binance-futures","BNBUSDT",1725445519319,[[500.39,7.35],[500.38,14.24],[500.37,20.07],[500.36,11.6],[500.35,23.66]],[[500.4,6.89],[500.41,5.32],[500.42,2.86],[500.43,0.32],[500.44,4.53]]]
["binance-futures","BNBUSDT",1725445570648,[[500.7,9.64],[500.69,6.06],[500.68,7.09],[500.67,13.49],[500.66,35.11]],[[500.71,2.68],[500.73,10.26],[500.74,19.97],[500.75,5.51],[500.97,3.37]]]
["binance-futures","BNBUSDT",1725445579667,[[500.79,2.42],[500.78,2.63],[500.77,0.8],[500.76,7.28],[500.75,6.06]],[[500.8,20.84],[500.81,3.15],[500.82,8.2],[500.83,3.39],[500.84,2.21]]]
["binance-futures","BNBUSDT",1725445628231,[[501.4,44.4],[501.39,11.44],[501.38,19.31],[501.37,10.9],[501.36,7.88]],[[501.41,1.57],[501.42,0.14],[501.43,0.27],[501.44,0.01],[501.45,0.11]]]
["binance-futures","BNBUSDT",1725445680472,[[501.57,9.26],[501.56,19.33],[501.55,8.4],[501.54,263.46],[501.53,10.79]],[[501.58,11.04],[501.61,3.09],[501.62,3.23],[501.63,4.41],[501.64,2.57]]]
["binance-futures","BNBUSDT",1725445694191,[[501.5,33.45],[501.49,1.88],[501.48,3.39],[501.46,3.8],[501.45,0.03]],[[501.51,40.15],[501.52,5.19],[501.53,11.74],[501.54,29.03],[501.55,15.58]]]
["binance-futures","BNBUSDT",1725445750456,[[501.09,0.71],[501.08,7.73],[501.06,2.4],[501.05,0.8],[501.04,2.4]],[[501.1,34.1],[501.11,13.59],[501.12,19.44],[501.13,15.11],[501.14,12.9]]]
["binance-futures","BNBUSDT",1725445806977,[[501.09,3.22],[501.08,2.65],[501.06,4.03],[501.05,0.21],[501.02,8.23]],[[501.1,48.79],[501.11,13.63],[501.12,15.89],[501.13,11.5],[501.14,16.05]]]
["binance-futures","BNBUSDT",1725445820381,[[500.96,31.43],[500.95,16.36],[500.94,25.1],[500.93,22.45],[500.92,24.21]],[[500.97,5.21],[500.98,7.01],[500.99,7.03],[501.0,12.95],[501.01,11.23]]]
["binance-futures","BNBUSDT",1725445849660,[[501.33,4.63],[501.32,33.08],[501.31,1.01],[501.28,0.04],[501.27,6.26]],[[501.34,19.85],[501.35,4.77],[501.36,6.46],[501.37,8.8],[501.38,2.27]]]
["binance-futures","BNBUSDT",1725445923743,[[501.34,8.81],[501.33,0.81],[501.32,2.85],[501.31,0.8],[501.3,2.13]],[[501.35,31.39],[501.36,15.38],[501.37,18.66],[501.38,28.5],[501.39,10.11]]]
["binance-futures","BNBUSDT",1725445939027,[[501.33,14.71],[501.32,1.95],[501.31,0.8],[501.3,3.43],[501.29,8.95]],[[501.34,9.47],[501.36,6.46],[501.37,7.68],[501.38,2.5],[501.39,7.01]]]
["binance-futures","BNBUSDT",1725445993045,[[501.27,0.01],[501.26,1.85],[501.25,2.81]],[[501.28,44.77],[501.29,6.19],[501.3,20.66],[501.31,11.57],[501.33,13.64]]]
["binance-futures","BNBUSDT",1725446007412,[[501.49,2.72],[501.48,3.87],[501.47,0.8],[501.46,3.72],[501.45,4.06]],[[501.5,9.09],[501.51,0.01],[501.52,1.0],[501.53,0.05],[501.54,2.37]]]
["binance-futures","BNBUSDT",1725446062704,[[501.14,10.56],[501.13,2.54],[501.12,22.75],[501.11,6.24],[501.1,2.34]],[[501.15,2.98],[501.16,34.43],[501.17,9.9],[501.18,10.61],[501.19,10.94]]]
["binance-futures","BNBUSDT",1725446118103,[[500.69,4.1],[500.68,21.11],[500.67,0.84],[500.65,7.62],[500.64,0.87]],[[500.7,16.33],[500.71,0.99],[500.72,2.94],[500.73,16.69],[500.74,29.53]]]
["binance-futures","BNBUSDT",1725446132236,[[500.73,10.78],[500.72,3.01],[500.71,3.97],[500.7,10.08],[500.69,4.61]],[[500.74,43.57],[500.76,0.19],[500.77,0.8],[500.78,2.29],[500.79,0.8]]]
["binance-futures","BNBUSDT",1725446175073,[[501.13,51.88],[501.12,34.27],[501.11,8.75],[501.1,9.31],[501.09,2.3]],[[501.14,0.01],[501.16,0.01],[501.18,2.18],[501.2,13.72],[501.21,1.45]]]
["binance-futures","BNBUSDT",1725446241751,[[500.74,1.46],[500.72,2.34],[500.71,4.37],[500.7,9.65],[500.69,3.97]],[[500.75,13.49],[500.76,1.62],[500.77,1.83],[500.78,0.08],[500.79,6.7]]]
["binance-futures","BNBUSDT",1725446257704,[[500.94,31.22],[500.93,6.67],[500.92,3.67],[500.91,9.97],[500.9,4.71]],[[500.95,10.46],[500.96,2.34],[500.97,10.39],[500.98,12.81],[500.99,11.28]]]
["binance-futures","BNBUSDT",1725446318056,[[501.63,3.2],[501.62,6.36],[501.61,5.42],[501.6,16.69],[501.59,14.98]],[[501.64,30.03],[501.65,6.89],[501.66,11.39],[501.67,12.85],[501.68,29.69]]]
["binance-futures","BNBUSDT",1725446377760,[[500.95,13.62],[500.94,3.14],[500.93,0.81],[500.92,10.81],[500.91,17.95]],[[500.96,12.95],[500.97,4.64],[500.98,4.77],[500.99,16.33],[501.0,17.17]]]
["binance-futures","BNBUSDT",1725446397415,[],[[500.69,19.18],[500.7,6.79],[500.71,13.36],[500.72,3.34],[500.73,0.8]]]
["binance-futures","BNBUSDT",1725446457254,[[500.13,1.68],[500.1,2.72],[500.09,1.2],[500.08,7.44],[500.07,3.85]],[[500.14,49.3],[500.15,18.63],[500.16,20.08],[500.17,43.84],[500.18,24.1]]]
["binance-futures","BNBUSDT",1725446472330,[[500.28,1.7],[500.25,0.05]],[[500.29,44.0],[500.3,23.85],[500.31,13.74],[500.32,6.79],[500.33,3.04]]]
["binance-futures","BNBUSDT",1725446528357,[[500.75,15.18],[500.74,5.08],[500.73,7.56],[500.72,2.64],[500.71,4.41]],[[500.76,14.04],[500.77,0.8],[500.78,4.28],[500.79,10.11],[500.8,15.41]]]
["binance-futures","BNBUSDT",1725446589583,[[500.15,16.09],[500.14,3.43],[500.13,2.13],[500.12,3.24],[500.11,10.43]],[[500.16,1.97],[500.18,2.5],[500.19,0.8],[500.2,3.37],[500.21,2.99]]]
["binance-futures","BNBUSDT",1725446602999,[[499.1,6.54],[499.09,0.43],[499.08,2.2],[499.07,5.98],[499.06,4.86]],[[499.11,20.33],[499.12,3.07],[499.13,5.83],[499.14,5.59],[499.15,1.66]]]
["binance-futures","BNBUSDT",1725446650904,[[499.18,9.03],[499.17,0.9],[499.16,12.69],[499.15,17.23],[499.14,18.18]],[[499.19,22.67],[499.2,2.83],[499.21,0.86],[499.22,6.9],[499.23,6.47]]]
["binance-futures","BNBUSDT",1725446703455,[[499.41,0.16],[499.4,3.11],[499.39,0.86],[499.38,3.59],[499.37,3.8]],[[499.42,17.6],[499.43,18.82],[499.44,19.7],[499.45,12.27],[499.46,15.29]]]
["binance-futures","BNBUSDT",1725446717612,[[499.63,22.14],[499.62,8.19],[499.61,5.8],[499.6,27.37],[499.59,24.72]],[[499.64,0.06],[499.65,1.47],[499.66,2.65],[499.67,0.17],[499.68,2.87]]]
["binance-futures","BNBUSDT",1725446767457,[[499.71,21.68],[499.7,4.21],[499.69,3.62],[499.68,6.79],[499.67,3.65]],[[499.72,15.71],[499.73,1.07],[499.74,3.19],[499.75,0.8],[499.76,3.19]]]
["binance-futures","BNBUSDT",1725446817801,[[499.87,22.64],[499.86,6.71],[499.85,6.27],[499.84,10.72],[499.83,0.8]],[[499.88,1.23],[499.89,88.13],[499.9,0.1],[499.91,0.8],[499.92,2.23]]]
["binance-futures","BNBUSDT",1725446836913,[[498.96,13.73],[498.95,0.21],[498.94,2.48],[498.93,0.8],[498.92,2.29]],[[498.97,12.96],[498.98,0.19],[498.99,12.72],[499.0,10.8],[499.01,9.18]]]
["binance-futures","BNBUSDT",1725446875627,[[499.17,14.27],[499.16,3.05],[499.15,10.0],[499.14,21.42],[499.13,10.34]],[[499.18,12.55],[499.19,2.36],[499.2,2.17],[499.21,4.8],[499.22,4.15]]]
["binance-futures","BNBUSDT",1725446889090,[[499.0,52.36],[498.99,11.59],[498.98,28.91],[498.97,19.01],[498.96,5.89]],[[499.01,0.48],[499.03,1.06],[499.04,2.17],[499.05,12.86],[499.06,15.73]]]
["binance-futures","BNBUSDT",1725446935603,[[498.5,49.48],[498.49,19.4],[498.48,13.59],[498.47,18.61],[498.46,24.77]],[[498.51,0.28],[498.54,0.02],[498.56,2.45],[498.57,0.19],[498.58,6.28]]]
["binance-futures","BNBUSDT",1725446986373,[[498.49,9.28],[498.48,1.63],[498.47,1.04],[498.46,3.1],[498.45,3.16]],[[498.5,25.11],[498.51,9.94],[498.52,7.55],[498.53,10.1],[498.54,10.05]]]
["binance-futures","BNBUSDT",1725446999417,[[498.47,29.81],[498.46,15.62],[498.45,14.17],[498.44,0.96],[498.43,7.4]],[[498.48,1.99],[498.49,2.37],[498.5,2.86],[498.52,2.84],[498.53,7.63]]]
["binance-futures","BNBUSDT",1725447053116,[[498.66,21.69],[498.65,18.4],[498.64,26.62],[498.63,13.31],[498.62,9.25]],[[498.67,6.21],[498.68,10.72],[498.69,16.78],[498.7,2.27],[498.71,0.34]]]
["binance-futures","BNBUSDT",1725447107880,[[498.51,18.15],[498.5,2.85],[498.49,3.16],[498.48,9.27],[498.47,9.65]],[[498.52,2.56],[498.56,3.17],[498.57,11.89],[498.58,12.24],[498.6,7.54]]]
["binance-futures","BNBUSDT",1725447141448,[[498.68,9.86],[498.67,2.31],[498.66,2.83],[498.65,1.45],[498.63,8.61]],[[498.69,19.91],[498.7,10.1],[498.71,8.65],[498.72,14.73],[498.73,9.68]]]
["binance-futures","BNBUSDT",1725447178284,[[498.46,13.88],[498.45,0.99],[498.44,12.41],[498.43,21.34],[498.42,5.62]],[[498.47,12.78],[498.48,7.1],[498.49,11.0],[498.5,10.96],[498.51,18.55]]]
["binance-futures","BNBUSDT",1725447229030,[[497.64,16.43],[497.63,7.88],[497.62,10.13],[497.61,8.53],[497.6,6.66]],[[497.65,0.05],[497.66,0.02],[497.68,4.09],[497.69,4.94],[497.7,1.74]]]
["binance-futures","BNBUSDT",1725447243164,[[497.47,14.49],[497.46,1.82],[497.45,0.45],[497.43,0.04],[497.42,2.71]],[[497.48,18.36],[497.49,3.12],[497.5,13.78],[497.51,13.68],[497.52,16.79]]]
["binance-futures","BNBUSDT",1725447301533,[[497.68,31.55],[497.67,19.63],[497.66,8.42],[497.65,0.8],[497.64,3.03]],[[497.69,2.75],[497.7,268.87],[497.71,2.39],[497.72,10.57],[497.73,0.14]]]
["binance-futures","BNBUSDT",1725447316086,[[497.98,14.12],[497.97,0.99],[497.96,4.43],[497.95,9.37],[497.94,4.95]],[[497.99,14.89],[498.0,7.77],[498.01,0.37],[498.02,3.16],[498.03,4.69]]]
["binance-futures","BNBUSDT",1725447370141,[[498.05,6.21],[498.04,7.56],[498.03,3.57],[498.02,0.8],[498.01,24.59]],[[498.06,7.98],[498.07,0.82],[498.08,5.34],[498.09,4.0],[498.1,29.12]]]
["binance-futures","BNBUSDT",1725447431725,[[498.34,3.02],[498.33,0.8],[498.32,3.75],[498.31,5.41],[498.3,3.9]],[[498.35,17.78],[498.36,4.69],[498.37,5.38],[498.38,24.98],[498.39,45.33]]]
["binance-futures","BNBUSDT",1725447481068,[[498.56,0.12],[498.55,0.1],[498.54,5.49],[498.53,0.08]],[[498.57,27.21],[498.58,19.19],[498.59,16.47],[498.6,2.69],[498.61,2.55]]]
["binance-futures","BNBUSDT",1725447505694,[[498.26,16.31],[498.25,5.07],[498.24,4.93],[498.23,4.4],[498.22,10.85]],[[498.27,10.57],[498.28,1.98],[498.3,6.12],[498.31,10.48],[498.32,16.01]]]
["binance-futures","BNBUSDT",1725447567378,[[498.06,17.92],[498.05,0.8],[498.04,6.42],[498.03,14.07],[498.02,12.19]],[[498.07,10.36],[498.08,4.58],[498.09,3.11],[498.1,5.38],[498.11,6.21]]]
["binance-futures","BNBUSDT",1725447585171,[[498.08,31.82],[498.07,15.75],[498.06,15.41],[498.05,0.8],[498.04,2.68]],[[498.09,10.77],[498.1,10.3],[498.11,11.1],[498.12,3.48],[498.13,4.49]]]
["binance-futures","BNBUSDT",1725447638086,[[498.63,13.88],[498.62,9.38],[498.61,19.9],[498.6,15.4],[498.56,4.72]],[[498.64,8.27],[498.66,18.65],[498.67,28.73],[498.68,21.22],[498.73,3.39]]]
["binance-futures","BNBUSDT",1725447693162,[[498.7,19.31],[498.69,8.49],[498.68,2.98],[498.67,20.29],[498.66,22.77]],[[498.71,4.24],[498.72,16.08],[498.73,0.29],[498.74,3.3],[498.76,4.95]]]
["binance-futures","BNBUSDT",1725447705993,[[498.73,21.62],[498.72,15.95],[498.71,22.34],[498.7,17.79],[498.69,13.38]],[[498.74,0.42],[498.76,2.2],[498.77,4.71],[498.78,3.12],[498.79,1.72]]]
["binance-futures","BNBUSDT",1725447767165,[[499.02,33.69],[499.01,14.82],[499.0,14.96],[498.98,2.53],[498.96,5.31]],[[499.03,19.2],[499.04,7.34],[499.05,12.01],[499.06,21.69],[499.07,17.47]]]
["binance-futures","BNBUSDT",1725447785132,[[499.12,17.44],[499.11,0.88],[499.1,15.16],[499.09,29.51],[499.08,20.13]],[[499.13,0.62],[499.14,0.03],[499.15,0.59],[499.16,3.28],[499.17,7.58]]]
["binance-futures","BNBUSDT",1725447839028,[[498.91,16.23],[498.9,2.6],[498.89,2.69],[498.88,3.23],[498.87,9.2]],[[498.92,11.31],[498.94,12.05],[498.95,12.74],[498.96,8.87],[498.98,23.54]]]
["binance-futures","BNBUSDT",1725447897140,[[498.83,7.56],[498.82,8.26],[498.81,15.09],[498.78,3.69],[498.77,13.94]],[[498.84,19.6],[498.85,15.72],[498.86,24.61],[498.87,4.26],[498.88,1.21]]]
["binance-futures","BNBUSDT",1725447910610,[[498.94,2.91],[498.93,0.8],[498.92,3.45],[498.91,11.02],[498.9,18.51]],[[498.95,18.19],[498.96,7.42],[498.97,7.45],[498.98,10.26],[498.99,10.44]]]
["binance-futures","BNBUSDT",1725447972890,[[499.47,23.02],[499.46,38.27],[499.45,18.05],[499.44,32.69],[499.43,23.38]],[[499.48,5.07],[499.5,2.49],[499.51,3.52],[499.52,5.63],[499.54,1.53]]]
["binance-futures","BNBUSDT",1725448029705,[[499.93,21.15],[499.92,5.94],[499.91,0.8],[499.9,9.73],[499.89,11.82]],[[499.94,2.26],[499.95,0.02],[499.96,7.63],[499.97,14.73],[499.98,14.78]]]
["binance-futures","BNBUSDT",1725448043894,[[500.32,0.41],[500.3,2.64],[500.29,4.6],[500.28,5.71]],[[500.33,16.27],[500.34,14.88],[500.35,13.39],[500.36,0.19],[500.37,11.26]]]
["binance-futures","BNBUSDT",1725448099837,[[500.11,1.63],[500.09,0.33],[500.07,0.06],[500.06,4.18],[500.05,18.23]],[[500.12,29.39],[500.13,18.31],[500.14,21.88],[500.15,34.78],[500.16,27.71]]]
["binance-futures","BNBUSDT",1725448131226,[[500.46,31.71],[500.44,23.29],[500.43,22.77],[500.42,32.2],[500.41,15.58]],[[500.47,1.85],[500.48,0.01],[500.49,0.07],[500.5,156.6],[500.51,2.75]]]
["binance-futures","BNBUSDT",1725448172023,[[500.38,30.44],[500.37,3.46],[500.36,3.7],[500.35,22.97],[500.34,27.99]],[[500.39,14.04],[500.4,3.69],[500.41,3.03],[500.42,3.69],[500.43,0.06]]]
["binance-futures","BNBUSDT",1725448229542,[[500.69,1.11],[500.68,3.18],[500.67,1.8],[500.66,3.99],[500.65,3.5]],[[500.7,45.87],[500.71,14.53],[500.72,19.09],[500.73,26.62],[500.74,17.0]]]
["binance-futures","BNBUSDT",1725448245638,[[500.78,5.74],[500.77,0.01],[500.76,5.32],[500.75,0.84],[500.74,23.84]],[[500.79,70.25],[500.81,21.53],[500.83,18.21],[500.84,17.56],[500.85,21.83]]]
["binance-futures","BNBUSDT",1725448305390,[[500.75,35.98],[500.74,5.3],[500.72,6.48],[500.71,2.78],[500.67,0.2]],[[500.76,25.34],[500.77,12.65],[500.78,16.31],[500.79,7.99],[500.8,18.45]]]
["binance-futures","BNBUSDT",1725448365108,[[501.09,17.34],[501.08,7.13],[501.07,17.34],[501.06,25.61],[501.05,25.64]],[[501.1,14.02],[501.12,3.31],[501.13,2.6],[501.14,4.25],[501.15,9.15]]]
["binance-futures","BNBUSDT",1725448380841,[[501.1,9.63],[501.08,4.13],[501.07,6.17],[501.06,11.0],[501.05,0.27]],[[501.11,16.86],[501.12,15.75],[501.13,13.43],[501.14,11.87],[501.15,10.0]]]
["binance-futures","BNBUSDT",1725448443368,[[500.11,35.96],[500.1,4.59],[500.09,4.69],[500.08,10.0],[500.07,3.29]],[[500.12,8.17],[500.13,0.69],[500.14,3.3],[500.15,5.95],[500.16,11.13]]]
["binance-futures","BNBUSDT",1725448487615,[[500.05,27.2],[500.04,3.96],[500.03,5.03],[500.02,7.99],[500.01,12.42]],[[500.06,3.07],[500.08,3.77],[500.09,7.12],[500.1,16.48],[500.11,9.23]]]
["binance-futures","BNBUSDT",1725448518888,[[500.27,2.92],[500.26,3.48],[500.25,2.6],[500.24,6.55],[500.23,5.05]],[[500.28,16.81],[500.29,3.62],[500.3,4.44],[500.31,1.7],[500.32,5.82]]]
["binance-futures","BNBUSDT",1725448583226,[[500.63,12.49],[500.62,2.91],[500.61,16.78],[500.59,3.51],[500.58,18.32]],[[500.64,16.86],[500.65,5.73],[500.66,9.69],[500.67,0.81],[500.68,5.51]]]
["binance-futures","BNBUSDT",1725448641392,[[500.07,5.56],[500.06,1.19],[500.05,3.89],[500.04,6.96],[500.02,3.62]],[[500.08,32.64],[500.09,13.67],[500.1,14.67],[500.11,13.72],[500.12,12.36]]]
["binance-futures","BNBUSDT",1725448656840,[[500.12,3.05],[500.1,2.31],[500.09,0.9],[500.08,18.5],[500.07,9.3]],[[500.13,19.87],[500.14,16.45],[500.15,8.65],[500.16,2.98],[500.17,6.31]]]
["binance-futures","BNBUSDT",1725448710276,[[499.89,11.45],[499.88,14.65],[499.87,18.17]],[[499.9,7.11],[499.91,13.61],[499.92,17.78],[499.93,0.21],[499.94,5.49]]]
["binance-futures","BNBUSDT",1725448724705,[[499.69,51.85],[499.68,15.11],[499.67,11.33],[499.66,15.24],[499.65,20.49]],[[499.7,0.04],[499.71,0.02],[499.74,2.57],[499.75,2.37],[499.76,2.53]]]
["binance-futures","BNBUSDT",1725448781668,[[500.28,35.92],[500.27,9.94],[500.26,28.88],[500.25,24.99],[500.24,14.75]],[[500.29,4.98],[500.3,5.98],[500.31,5.99],[500.32,20.09],[500.34,4.02]]]
["binance-futures","BNBUSDT",1725448834809,[[500.38,10.48],[500.36,4.17],[500.35,4.05],[500.34,4.17],[500.31,4.08]],[[500.39,10.49],[500.4,9.83],[500.41,7.88],[500.42,18.96],[500.43,0.84]]]
["binance-futures","BNBUSDT",1725448854706,[[500.33,14.62],[500.32,8.15],[500.31,4.96],[500.3,9.84],[500.29,12.43]],[[500.34,13.02],[500.35,0.99],[500.36,7.22],[500.37,15.57],[500.38,15.22]]]
["binance-futures","BNBUSDT",1725448915473,[[500.41,14.75],[500.4,13.53],[500.39,0.19],[500.37,0.81],[500.36,3.92]],[[500.42,12.33],[500.43,6.07],[500.44,12.43],[500.45,23.29],[500.46,16.47]]]
["binance-futures","BNBUSDT",1725448980283,[[500.3,27.03],[500.29,19.46],[500.28,11.53],[500.27,13.08],[500.26,34.55]],[[500.31,11.77],[500.32,0.82],[500.33,3.83],[500.34,6.44],[500.35,10.63]]]
["binance-futures","BNBUSDT",1725448998088,[[500.16,23.62],[500.15,3.74],[500.14,6.41],[500.13,4.82],[500.12,12.58]],[[500.17,1.35],[500.18,0.42],[500.2,4.5],[500.21,13.05],[500.24,23.39]]]
["binance-futures","BNBUSDT",1725449061730,[[500.58,8.85],[500.57,2.82],[500.56,4.09],[500.55,2.51],[500.54,10.3]],[[500.59,11.37],[500.6,4.08],[500.61,0.8],[500.62,3.89],[500.63,6.92]]]
["binance-futures","BNBUSDT",1725449077341,[[500.5,13.58],[500.49,0.01],[500.48,3.86]],[[500.51,21.97],[500.52,22.08],[500.53,32.6],[500.54,32.77],[500.55,6.77]]]
["binance-futures","BNBUSDT",1725449140063,[[500.7,19.52],[500.69,1.87],[500.68,9.71],[500.67,18.74],[500.66,14.97]],[[500.71,2.65],[500.72,3.15],[500.74,4.71],[500.75,7.45],[501.39,67.41]]]
["binance-futures","BNBUSDT",1725449208609,[[500.0,27.5],[499.99,0.52],[499.98,0.03],[499.97,2.51],[499.96,0.34]],[[500.01,16.12],[500.02,2.84],[500.03,10.3],[500.04,28.22],[500.05,19.98]]]
["binance-futures","BNBUSDT",1725449215633,[[499.91,27.85],[499.9,18.54],[499.89,25.78],[499.88,13.09],[499.87,11.67]],[[499.92,9.82],[499.93,7.64],[499.94,12.77],[499.95,9.6],[499.97,4.64]]]
["binance-futures","BNBUSDT",1725449272682,[[500.13,7.13],[500.1,3.3],[500.09,1.17],[500.08,2.87],[500.07,0.94]],[[500.14,19.0],[500.15,0.8],[500.16,11.85],[500.17,12.76],[500.18,14.43]]]
["binance-futures","BNBUSDT",1725449341713,[[500.31,1.55],[500.3,12.08],[500.29,13.73],[500.28,2.38],[500.27,6.87]],[[500.32,12.9],[500.33,0.94],[500.34,3.64],[500.35,12.3],[500.36,10.24]]]
["binance-futures","BNBUSDT",1725449358631,[[500.59,36.17],[500.58,12.24],[500.57,0.38],[500.56,2.98],[500.55,15.46]],[[500.6,2.38],[500.61,0.04],[500.63,10.99],[500.64,1.37],[500.65,4.91]]]
["binance-futures","BNBUSDT",1725449422725,[[500.89,11.5],[500.88,13.87],[500.87,17.72],[500.86,10.03],[500.85,13.58]],[[500.9,17.92],[500.91,0.07],[500.92,7.8],[500.93,7.98],[500.94,9.33]]]
["binance-futures","BNBUSDT",1725449477526,[[501.26,6.56],[501.25,9.9],[501.24,14.79],[501.21,0.19],[501.16,3.01]],[[501.27,33.74],[501.28,7.61],[501.29,21.49],[501.3,28.39],[501.31,17.68]]]
["binance-futures","BNBUSDT",1725449492626,[[501.3,13.78],[501.29,0.8],[501.28,3.96],[501.27,9.52],[501.26,22.16]],[[501.31,14.43],[501.32,5.08],[501.33,1.01],[501.34,4.12],[501.35,9.77]]]
["binance-futures","BNBUSDT",1725449530057,[[501.24,28.59],[501.23,8.85],[501.22,4.25],[501.21,7.16],[501.2,35.34]],[[501.25,0.16],[501.26,3.45],[501.27,0.01],[501.28,11.52],[501.29,20.61]]]
["binance-futures","BNBUSDT",1725449568441,[[501.55,35.65],[501.54,14.96],[501.53,21.53],[501.52,25.58],[501.51,7.57]],[[501.56,0.81],[501.57,1.66],[501.58,4.35],[501.59,2.46],[501.6,4.18]]]
["binance-futures","BNBUSDT",1725449625573,[[502.07,6.14],[502.06,4.18],[502.05,0.8],[502.04,15.36],[502.03,18.27]],[[502.08,5.67],[502.09,6.25],[502.1,3.75],[502.11,0.8],[502.12,3.75]]]
["binance-futures","BNBUSDT",1725449683584,[[501.86,33.52],[501.85,17.95],[501.84,7.08],[501.83,11.14],[501.82,3.47]],[[501.87,0.01],[501.89,8.51],[501.9,10.2],[501.94,12.45],[501.99,2.13]]]
["binance-futures","BNBUSDT",1725449699759,[[501.75,11.4],[501.74,0.04],[501.73,2.78],[501.72,1.28],[501.71,2.85]],[[501.76,21.46],[501.77,59.37],[501.78,6.41],[501.8,2.68],[501.81,1.15]]]
["binance-futures","BNBUSDT",1725449756445,[[502.2,7.23],[502.19,3.17],[502.14,5.22],[502.13,7.14],[502.12,9.24]],[[502.21,3.78],[502.22,6.36],[502.23,21.85],[502.24,23.31],[502.25,25.11]]]
["binance-futures","BNBUSDT",1725449811817,[[502.4,7.17],[502.39,0.19],[502.38,3.32],[502.37,0.8],[502.36,8.59]],[[502.41,14.31],[502.42,2.52],[502.43,0.04],[502.44,2.52],[502.45,2.17]]]
["binance-futures","BNBUSDT",1725449826436,[[502.41,3.12],[502.4,7.64],[502.39,10.51],[502.38,9.36],[502.33,2.95]],[[502.42,41.04],[502.43,2.92],[502.44,2.52],[502.45,3.1],[502.47,2.28]]]
["binance-futures","BNBUSDT",1725449904720,[[502.13,10.51],[502.12,3.19],[502.11,1.26],[502.1,9.92],[502.09,0.8]],[[502.14,2.15],[502.15,4.27],[502.16,7.31],[502.17,5.14],[502.18,3.27]]]
["binance-futures","BNBUSDT",1725449956304,[[501.94,14.8],[501.93,6.92],[501.92,2.39],[501.91,18.36],[501.9,13.89]],[[501.95,1.27],[501.96,2.39],[501.97,0.02],[501.98,7.61],[501.99,13.97]]]
["binance-futures","BNBUSDT",1725449974238,[[502.17,13.62],[502.16,3.19],[502.15,1.1],[502.14,3.19],[502.13,16.98]],[[502.18,1.37],[502.2,2.84],[502.21,0.8],[502.22,5.51],[502.26,8.87]]]
["binance-futures","BNBUSDT",1725450031584,[[501.79,30.6],[501.78,15.2],[501.77,8.38],[501.76,24.7],[501.75,20.47]],[[501.8,12.48],[501.81,4.07],[501.82,9.91],[501.83,17.4],[501.84,4.86]]]
["binance-futures","BNBUSDT",1725450046625,[[501.8,25.37],[501.79,0.8],[501.78,3.97],[501.77,14.09],[501.76,38.48]],[[501.81,18.37],[501.82,15.32],[501.83,11.54],[501.84,8.76],[501.85,4.16]]]
["binance-futures","BNBUSDT",1725450103726,[[502.39,14.17],[502.38,10.66],[502.37,1.03],[502.36,9.04],[502.35,11.68]],[[502.4,15.67],[502.41,7.5],[502.42,18.99],[502.43,24.14],[502.46,36.16]]]
["binance-futures","BNBUSDT",1725450162683,[[501.79,0.66],[501.78,4.68],[501.77,6.98],[501.76,12.27],[501.75,21.4]],[[501.8,18.24],[501.81,0.84],[501.82,5.39],[501.83,0.95],[501.85,4.17]]]
["binance-futures","BNBUSDT",1725450177485,[[501.56,15.61],[501.55,18.93],[501.54,28.64],[501.53,23.68],[501.52,31.57]],[[501.57,1.07],[501.58,6.47],[501.59,5.68],[501.6,11.15],[501.61,0.8]]]
["binance-futures","BNBUSDT",1725450221464,[[501.69,22.52],[501.68,8.0],[501.67,12.8],[501.66,21.38],[501.65,32.71]],[[501.7,7.45],[501.72,0.03],[501.73,2.89],[501.74,4.3],[501.75,0.99]]]
["binance-futures","BNBUSDT",1725450302316,[[501.96,3.4],[501.95,8.25],[501.94,15.93],[501.93,7.47],[501.83,12.69]],[[501.97,39.97],[501.98,12.23],[501.99,1.37],[502.0,4.56],[502.01,2.41]]]
["binance-futures","BNBUSDT",1725450315119,[[501.46,12.54],[501.45,0.09],[501.43,2.92],[501.42,4.14],[501.41,3.31]],[[501.47,23.26],[501.48,13.3],[501.49,10.8],[501.5,23.59],[501.51,26.77]]]
["binance-futures","BNBUSDT",1725450376433,[[501.66,14.47],[501.65,15.93],[501.64,27.08],[501.63,18.63],[501.62,29.36]],[[501.67,6.38],[501.68,12.53],[501.69,0.53],[501.7,0.04],[501.73,3.06]]]
["binance-futures","BNBUSDT",1725450437753,[[501.24,9.27],[501.23,2.73],[501.22,5.42],[501.21,14.8],[501.2,4.98]],[[501.25,22.32],[501.26,1.45],[501.27,11.03],[501.28,13.79],[501.29,31.83]]]
["binance-futures","BNBUSDT",1725450452779,[[501.09,22.68],[501.08,0.05],[501.07,4.03],[501.06,4.05],[501.05,14.95]],[[501.1,11.61],[501.11,5.34],[501.12,1.6],[501.13,23.93],[501.14,23.16]]]
["binance-futures","BNBUSDT",1725450511308,[[501.17,7.23],[501.16,4.68],[501.15,4.66],[501.14,9.68],[501.13,2.09]],[[501.18,13.62],[501.19,7.79],[501.2,11.88],[501.21,16.22],[501.22,27.93]]]
["binance-futures","BNBUSDT",1725450526627,[[501.17,23.75],[501.16,17.08],[501.15,18.41],[501.14,4.68],[501.13,8.9]],[[501.18,14.3],[501.19,0.8],[501.21,1.75],[501.22,4.69],[501.23,9.46]]]
["binance-futures","BNBUSDT",1725450589083,[[500.85,3.73],[500.84,0.01],[500.83,2.09],[500.82,7.5],[500.81,6.73]],[[500.86,16.61],[500.87,0.8],[500.88,0.19],[500.89,17.03],[500.9,30.46]]]
["binance-futures","BNBUSDT",1725450659808,[[501.11,18.76],[501.1,4.82],[501.09,1.23],[501.08,29.13],[501.06,7.81]],[[501.12,9.13],[501.13,0.8],[501.14,11.21],[501.15,0.8],[501.16,22.33]]]
["binance-futures","BNBUSDT",1725450665733,[[501.05,42.34],[501.04,18.98],[501.03,24.56],[501.02,17.84],[501.01,26.81]],[[501.06,0.33],[501.07,0.01],[501.08,0.99],[501.09,0.96],[501.1,4.02]]]
["binance-futures","BNBUSDT",1725450727064,[[501.09,21.1],[501.08,7.78],[501.07,4.79],[501.06,10.18],[501.05,17.43]],[[501.1,23.35],[501.11,3.12],[501.12,4.72],[501.13,2.6],[501.14,4.62]]]
["binance-futures","BNBUSDT",1725450789155,[[501.46,12.3],[501.45,13.25],[501.44,23.54],[501.43,25.47],[501.42,22.99]],[[501.47,14.65],[501.48,4.44],[501.49,6.52],[501.5,13.63],[501.51,2.23]]]
["binance-futures","BNBUSDT",1725450807713,[[501.5,6.99],[501.49,7.67],[501.48,7.32],[501.47,1.84],[501.46,7.52]],[[501.51,23.85],[501.52,15.9],[501.53,8.64],[501.54,6.8],[501.55,5.64]]]
["binance-futures","BNBUSDT",1725450873064,[[500.83,4.12],[500.82,2.98],[500.81,3.66],[500.8,3.44],[500.79,6.63]],[[500.84,25.82],[500.85,6.5],[500.86,10.06],[500.87,8.23],[500.88,7.14]]]
["binance-futures","BNBUSDT",1725450939279,[[501.35,13.26],[501.34,4.07],[501.33,0.8],[501.32,4.07],[501.31,6.65]],[[501.36,35.49],[501.37,12.12],[501.38,4.07],[501.39,4.68],[501.4,6.59]]]
["binance-futures","BNBUSDT",1725450957741,[[501.25,38.84],[501.24,10.59],[501.23,19.27],[501.21,17.05],[501.19,21.0]],[[501.26,0.92],[501.28,4.07],[501.29,10.42],[501.3,20.69],[501.31,17.03]]]
["binance-futures","BNBUSDT",1725450995179,[[501.41,40.89],[501.4,11.21],[501.39,4.76],[501.38,19.32],[501.37,32.79]],[[501.42,14.51],[501.43,2.62],[501.44,5.94],[501.45,2.18],[501.47,1.03]]]
["binance-futures","BNBUSDT",1725451037125,[[501.1,21.41],[501.09,6.97],[501.08,23.38],[501.07,24.13],[501.06,14.94]],[[501.11,3.8],[501.12,4.23],[501.13,2.51],[501.14,15.26],[501.15,25.23]]]
["binance-futures","BNBUSDT",1725451101436,[[500.8,14.78],[500.79,1.7],[500.78,4.23],[500.77,3.28],[500.76,4.23]],[[500.81,12.22],[500.82,16.96],[500.83,17.38],[500.84,31.13],[500.85,35.42]]]
["binance-futures","BNBUSDT",1725451173163,[[501.01,17.94],[501.0,15.17],[500.99,20.04],[500.98,29.81],[500.97,12.89]],[[501.02,12.67],[501.03,1.44],[501.04,4.43],[501.05,3.18],[501.06,5.13]]]
["binance-futures","BNBUSDT",1725451188647,[[499.67,7.87],[499.66,8.63],[499.65,2.49],[499.64,3.42],[499.63,9.55]],[[499.68,12.71],[499.69,1.27],[499.7,4.34],[499.71,2.14],[499.72,28.3]]]
["binance-futures","BNBUSDT",1725451237362,[[498.13,4.8],[498.12,5.92],[498.1,5.87],[498.09,1.44],[498.05,4.0]],[[498.14,64.83],[498.15,7.77],[498.16,7.6],[498.17,14.08],[498.18,38.66]]]
["binance-futures","BNBUSDT",1725451287681,[[498.72,11.42],[498.71,2.95],[498.7,4.76],[498.69,2.64],[498.68,4.76]],[[498.73,34.26],[498.74,16.64],[498.75,13.26],[498.76,23.68],[498.77,22.86]]]
["binance-futures","BNBUSDT",1725451301925,[[499.01,33.38],[499.0,4.32],[498.99,16.63],[498.98,11.53],[498.97,25.55]],[[499.02,19.21],[499.03,13.92],[499.04,6.42],[499.05,0.99],[499.06,7.12]]]
["binance-futures","BNBUSDT",1725451344628,[[499.63,47.35],[499.62,10.31],[499.61,5.87],[499.6,16.33],[499.59,10.82]],[[499.64,19.69],[499.65,0.82],[499.67,2.87],[499.69,6.72],[499.7,9.11]]]
["binance-futures","BNBUSDT",1725451406491,[[500.02,65.19],[500.01,20.67],[500.0,40.95],[499.99,42.28],[499.98,23.34]],[[500.03,0.81],[500.04,0.04],[500.05,0.04],[500.06,1.06],[500.07,4.33]]]
["binance-futures","BNBUSDT",1725451420516,[[500.04,4.81],[500.02,5.49],[500.01,0.05],[499.98,11.1],[499.97,4.39]],[[500.05,44.28],[500.06,34.41],[500.07,34.71],[500.08,48.81],[500.09,33.97]]]
["binance-futures","BNBUSDT",1725451471883,[[500.18,38.08],[500.17,0.8],[500.16,32.55],[500.15,37.91],[500.14,44.58]],[[500.19,2.58],[500.21,10.25],[500.22,20.73],[500.23,3.92],[500.38,7.38]]]
["binance-futures","BNBUSDT",1725451485711,[[499.85,16.11],[499.84,0.68],[499.83,0.82],[499.82,7.52],[499.81,3.17]],[[499.86,14.57],[499.87,0.8],[499.88,43.82],[499.89,13.53],[499.9,46.46]]]
["binance-futures","BNBUSDT",1725451536707,[[500.06,0.05],[500.04,0.01],[500.03,0.75],[500.01,0.67],[499.99,5.91]],[[500.07,31.3],[500.08,26.85],[500.09,27.26],[500.1,26.68],[500.11,0.81]]]
["binance-futures","BNBUSDT",1725451586305,[[499.71,19.24],[499.7,1.21],[499.69,0.04],[499.68,0.89],[499.67,3.1]],[[499.72,20.39],[499.73,0.8],[499.74,8.82],[499.75,18.77],[499.76,24.59]]]
["binance-futures","BNBUSDT",1725451600430,[[499.74,23.32],[499.73,18.14],[499.72,17.87],[499.71,7.94],[499.7,22.96]],[[499.75,12.23],[499.76,15.83],[499.77,0.46],[499.78,6.15],[499.79,3.8]]]
["binance-futures","BNBUSDT",1725451659339,[[499.66,25.53],[499.65,5.78],[499.64,11.62],[499.63,26.7],[499.62,21.46]],[[499.67,1.85],[499.68,0.84],[499.69,3.26],[499.7,12.06],[499.71,13.52]]]
["binance-futures","BNBUSDT",1725451709068,[[499.65,0.02],[499.64,3.82],[499.63,1.95],[499.62,4.8],[499.61,2.6]],[[499.66,47.86],[499.67,17.46],[499.68,31.41],[499.69,37.34],[499.7,25.18]]]
["binance-futures","BNBUSDT",1725451724315,[[499.74,34.98],[499.73,2.58],[499.72,7.96],[499.71,7.32],[499.7,9.34]],[[499.75,4.28],[499.76,4.36],[499.77,1.45],[499.78,4.62],[499.79,3.68]]]
["binance-futures","BNBUSDT",1725451779147,[[500.27,28.13],[500.26,32.7],[500.25,28.62],[500.24,15.6],[500.23,45.09]],[[500.28,2.57],[500.3,4.01],[500.31,4.88],[500.32,4.02],[500.33,3.63]]]
["binance-futures","BNBUSDT",1725451834624,[[500.0,4.37],[499.99,11.41],[499.98,9.75],[499.97,2.68],[499.95,2.76]],[[500.01,24.61],[500.02,11.98],[500.03,7.26],[500.04,21.05],[500.05,3.61]]]
["binance-futures","BNBUSDT",1725451852422,[[499.92,30.97],[499.91,0.19],[499.9,0.02],[499.89,2.82],[499.88,4.29]],[[499.93,11.18],[499.94,5.37],[499.95,16.6],[499.96,33.42],[499.97,20.26]]]
["binance-futures","BNBUSDT",1725451909084,[[499.55,40.21],[499.54,27.92],[499.53,36.22],[499.52,30.65],[499.51,17.43]],[[499.56,2.84],[499.58,0.02],[499.59,5.04],[499.6,3.81],[499.61,3.42]]]
["binance-futures","BNBUSDT",1725451926197,[[499.42,0.31],[499.41,1.32],[499.4,10.2],[499.38,5.06],[499.37,0.25]],[[499.43,27.82],[499.44,4.76],[499.45,36.55],[499.46,28.0],[499.47,20.86]]]
["binance-futures","BNBUSDT",1725451995000,[[499.25,23.24],[499.24,5.0],[499.23,12.8],[499.2,13.9],[499.19,15.68]],[[499.26,10.26],[499.27,7.3],[499.28,15.01],[499.29,0.94],[499.3,5.54]]]
["binance-futures","BNBUSDT",1725452038172,[[498.83,44.2],[498.82,15.48],[498.81,3.9],[498.8,8.1],[498.79,41.35]],[[498.84,1.08],[498.86,1.4],[498.87,2.7],[498.88,5.97],[498.89,0.66]]]
["binance-futures","BNBUSDT",1725452051056,[[498.96,10.09],[498.95,14.25],[498.94,5.93],[498.93,3.53],[498.92,7.17]],[[498.97,17.72],[498.98,23.47],[498.99,22.92],[499.0,32.24],[499.01,21.24]]]
["binance-futures","BNBUSDT",1725452106377,[[498.98,26.61],[498.97,2.29],[498.96,4.83],[498.95,3.28],[498.91,7.68]],[[498.99,11.81],[499.0,11.58],[499.01,11.59],[499.02,13.52],[499.03,12.91]]]
["binance-futures","BNBUSDT",1725452161202,[[499.13,0.69],[499.12,0.63],[499.11,1.88],[499.1,4.12],[499.09,3.29]],[[499.14,41.04],[499.15,14.81],[499.16,11.48],[499.17,17.0],[499.18,22.01]]]
["binance-futures","BNBUSDT",1725452175897,[[499.36,42.54],[499.35,24.05],[499.34,18.71],[499.33,2.66],[499.32,4.96]],[[499.37,6.01],[499.38,13.04],[499.39,1.63],[499.4,6.14],[499.41,7.1]]]
["binance-futures","BNBUSDT",1725452234846,[[499.18,49.46],[499.17,31.45],[499.16,12.38],[499.15,4.97],[499.14,13.02]],[[499.19,0.4],[499.22,9.07],[499.23,12.58],[499.24,4.71],[499.25,7.08]]]
["binance-futures","BNBUSDT",1725452295495,[[499.07,49.44],[499.06,4.8],[499.05,38.16],[499.04,20.18],[499.03,3.06]],[[499.08,3.83],[499.09,1.18],[499.1,5.85],[499.11,2.8],[499.12,11.66]]]
["binance-futures","BNBUSDT",1725452341132,[[499.36,38.32],[499.35,19.01],[499.34,21.86],[499.33,36.79],[499.32,34.19]],[[499.37,4.72],[499.38,4.77],[499.39,0.86],[499.4,8.36],[499.41,9.4]]]
["binance-futures","BNBUSDT",1725452376832,[[499.42,30.69],[499.41,24.99],[499.4,30.28],[499.39,21.3],[499.38,16.65]],[[499.43,7.14],[499.44,2.64],[499.45,3.42],[499.46,5.52],[499.47,6.28]]]
["binance-futures","BNBUSDT",1725452394083,[[499.18,9.72],[499.17,11.41],[499.16,20.15],[499.15,16.29],[499.14,19.08]],[[499.19,15.47],[499.2,4.8],[499.21,7.03],[499.22,4.6],[499.23,10.39]]]
["binance-futures","BNBUSDT",1725452456541,[[499.82,1.43],[499.81,0.84],[499.8,2.57],[499.79,1.89],[499.78,5.81]],[[499.83,17.03],[499.84,4.79],[499.85,18.43],[499.86,3.58],[499.87,17.9]]]
["binance-futures","BNBUSDT",1725452517605,[[499.55,10.0],[499.54,8.39],[499.53,10.93],[499.52,8.41],[499.51,24.53]],[[499.56,15.47],[499.57,3.08],[499.58,5.53],[499.59,4.49],[499.6,3.66]]]
["binance-futures","BNBUSDT",1725452533269,[[499.66,40.74],[499.65,10.07],[499.64,18.62],[499.63,1.22],[499.62,8.72]],[[499.67,10.52],[499.68,10.5],[499.69,20.62],[499.7,11.26],[499.71,0.91]]]
["binance-futures","BNBUSDT",1725452598036,[[499.93,1.17],[499.92,2.63],[499.91,0.83],[499.9,3.44],[499.89,5.03]],[[499.94,26.8],[499.95,13.5],[499.96,3.52],[499.97,12.49],[499.98,27.9]]]
["binance-futures","BNBUSDT",1725452662985,[[499.74,3.06],[499.73,2.58],[499.72,8.06],[499.71,10.27]],[[499.75,25.78],[499.76,10.7],[499.77,1.11],[499.78,3.08],[499.79,4.59]]]
["binance-futures","BNBUSDT",1725452677299,[[499.8,5.55],[499.79,0.8],[499.78,3.06],[499.77,11.37],[499.76,9.94]],[[499.81,22.96],[499.82,6.88],[499.83,4.58],[499.84,5.1],[499.85,12.06]]]
["binance-futures","BNBUSDT",1725452750684,[[499.97,8.31],[499.96,3.06],[499.95,7.84],[499.94,13.14],[499.93,3.18]],[[499.98,16.47],[500.0,4.37],[500.01,31.78],[500.02,5.63],[500.03,1.01]]]
["binance-futures","BNBUSDT",1725452816025,[[499.58,14.71],[499.55,12.88],[499.54,9.13],[499.53,31.18],[499.52,22.34]],[[499.59,1.45],[499.6,3.19],[499.61,5.1],[499.62,8.56],[499.63,9.64]]]
["binance-futures","BNBUSDT",1725452831214,[[499.16,3.65],[499.14,10.96],[499.13,14.37],[499.12,10.34],[499.11,10.28]],[[499.17,14.46],[499.18,2.15],[499.19,2.14],[499.2,2.71],[499.21,15.53]]]
["binance-futures","BNBUSDT",1725452894398,[[499.36,40.78],[499.35,17.45],[499.34,18.7],[499.33,11.87],[499.32,9.55]],[[499.37,0.76],[499.38,2.96],[499.39,5.39],[499.4,2.84],[499.41,3.87]]]
["binance-futures","BNBUSDT",1725452911837,[[499.4,23.3],[499.39,3.59],[499.38,6.9],[499.37,3.53],[499.36,9.02]],[[499.41,1.12],[499.42,0.1],[499.44,2.91],[499.45,5.53],[499.5,6.25]]]
["binance-futures","BNBUSDT",1725452972318,[[499.76,15.35],[499.75,8.57],[499.74,10.83],[499.73,7.5],[499.72,2.67]],[[499.77,2.4],[499.78,10.86],[499.79,14.96],[499.8,2.94],[499.81,3.52]]]
["binance-futures","BNBUSDT",1725453026183,[[499.92,0.04]],[[499.93,31.81],[499.94,1.84],[499.95,23.22],[499.96,9.22],[499.97,33.69]]]
["binance-futures","BNBUSDT",1725453046207,[[499.82,17.65],[499.81,6.64],[499.8,13.87],[499.79,2.9],[499.78,4.51]],[[499.83,0.54],[499.84,0.05],[499.85,0.11],[499.86,0.83],[499.88,2.87]]]
["binance-futures","BNBUSDT",1725453096937,[[499.04,0.35],[499.03,4.1],[499.02,0.14],[498.99,1.86],[498.98,2.03]],[[499.05,19.0],[499.06,12.35],[499.07,21.48],[499.08,18.04],[499.09,18.91]]]
["binance-futures","BNBUSDT",1725453157530,[[498.72,11.65],[498.71,0.05],[498.7,1.1],[498.69,0.92],[498.68,4.12]],[[498.73,4.86],[498.74,2.34],[498.75,7.88],[498.76,30.14],[498.77,19.88]]]
["binance-futures","BNBUSDT",1725453175396,[[499.2,15.6],[499.19,0.8],[499.18,9.41],[499.17,7.59],[499.16,2.68]],[[499.21,4.34],[499.22,3.81],[499.23,0.88],[499.24,3.22],[499.25,0.8]]]
["binance-futures","BNBUSDT",1725453234737,[[498.84,2.23],[498.83,12.76],[498.82,21.81],[498.81,6.97]],[[498.85,22.3],[498.86,18.21],[498.87,0.91],[498.88,3.56],[498.89,11.15]]]
["binance-futures","BNBUSDT",1725453296990,[[498.77,20.01],[498.76,16.35],[498.75,0.99],[498.74,13.46],[498.73,15.58]],[[498.78,0.27],[498.79,0.8],[498.8,2.43],[498.81,0.8],[498.82,5.34]]]
["binance-futures","BNBUSDT",1725453311661,[[498.96,14.37],[498.95,8.77],[498.94,9.89],[498.93,3.7],[498.92,2.31]],[[498.97,1.7],[498.98,2.23],[498.99,0.8],[499.0,20.43],[499.01,12.67]]]
["binance-futures","BNBUSDT",1725453371908,[[498.44,1.08],[498.43,4.13],[498.42,5.13],[498.41,0.16],[498.4,0.12]],[[498.45,46.64],[498.46,41.75],[498.47,26.42],[498.48,21.57],[498.49,17.63]]]
["binance-futures","BNBUSDT",1725453409868,[[498.66,6.59],[498.65,11.74],[498.64,17.42],[498.63,9.28],[498.62,7.19]],[[498.67,17.1],[498.68,5.5],[498.69,2.12],[498.7,3.25],[498.71,1.75]]]
["binance-futures","BNBUSDT",1725453456787,[[498.36,13.57],[498.35,5.45],[498.34,30.88],[498.33,9.75],[498.32,2.59]],[[498.37,5.46],[498.38,0.07],[498.39,7.74],[498.4,7.83],[498.41,22.49]]]
["binance-futures","BNBUSDT",1725453516957,[[498.31,17.46],[498.3,12.73],[498.29,9.82],[498.28,3.24],[498.27,3.51]],[[498.32,0.17],[498.34,0.02],[498.35,4.17],[498.36,11.46],[498.41,3.92]]]
["binance-futures","BNBUSDT",1725453532986,[[498.57,13.77],[498.56,4.92],[498.55,2.38],[498.54,23.98],[498.53,9.56]],[[498.58,3.12],[498.59,3.08],[498.61,5.04],[498.63,12.29],[498.64,47.28]]]
["binance-futures","BNBUSDT",1725453593077,[[498.75,26.45],[498.74,9.81],[498.73,4.33],[498.71,4.04],[498.69,3.82]],[[498.76,11.78],[498.77,11.04],[498.78,20.35],[498.79,18.96],[498.8,18.35]]]
["binance-futures","BNBUSDT",1725453647804,[[499.25,21.66],[499.24,3.31],[499.23,3.07],[499.22,4.06],[499.21,0.08]],[[499.26,8.11],[499.27,0.89],[499.28,2.02],[499.29,0.86],[499.3,2.52]]]
["binance-futures","BNBUSDT",1725453662455,[[499.12,0.1],[499.11,4.4],[499.1,20.09],[499.09,1.06],[499.08,4.53]],[[499.13,27.66],[499.14,13.52],[499.15,29.31],[499.16,15.92],[499.17,15.91]]]
["binance-futures","BNBUSDT",1725453722501,[[499.23,12.84],[499.22,2.08],[499.21,0.56],[499.2,5.27],[499.19,4.91]],[[499.24,11.77],[499.25,6.09],[499.26,6.29],[499.27,18.11],[499.28,15.37]]]
["binance-futures","BNBUSDT",1725453770491,[[499.55,9.85],[499.54,7.59],[499.53,14.14],[499.52,15.18],[499.51,3.17]],[[499.56,10.85],[499.57,2.91],[499.58,11.17],[499.59,15.68],[499.6,20.97]]]
["binance-futures","BNBUSDT",1725453795884,[[500.05,5.69],[500.04,2.79],[500.02,2.83],[499.36,20.09],[499.32,6.18]],[[500.06,62.45],[500.07,14.65],[500.08,17.2],[500.09,10.41],[500.1,3.8]]]
["binance-futures","BNBUSDT",1725453846725,[[500.76,22.65],[500.75,1.68],[500.74,3.73],[500.73,0.8],[500.72,3.32]],[[500.77,0.02],[500.78,2.66],[500.8,2.54],[500.81,0.16],[500.82,4.68]]]
["binance-futures","BNBUSDT",1725453861295,[[500.81,23.94],[500.8,12.02],[500.79,11.33],[500.78,12.69],[500.77,2.64]],[[500.82,1.33],[500.83,0.12],[500.84,1.3],[500.85,0.43],[500.86,2.43]]]
["binance-futures","BNBUSDT",1725453911696,[[501.11,11.48],[501.1,11.83],[501.09,3.33],[501.08,5.32],[501.07,3.76]],[[501.12,4.24],[501.13,5.4],[501.14,5.4],[501.15,5.4],[501.16,13.16]]]
["binance-futures","BNBUSDT",1725453960133,[[500.91,29.11],[500.9,12.84],[500.89,18.49],[500.88,28.07],[500.87,37.8]],[[500.92,10.37],[500.93,1.13],[500.94,4.8],[500.95,14.18],[500.97,13.24]]]
["binance-futures","BNBUSDT",1725453973622,[[500.69,3.55],[500.68,4.69],[500.67,1.46],[500.66,3.4],[500.65,1.3]],[[500.7,43.94],[500.71,15.97],[500.72,24.16],[500.73,11.65],[500.74,12.2]]]
["binance-futures","BNBUSDT",1725454026020,[[500.96,11.4],[500.95,5.8],[500.94,13.95],[500.93,13.34],[500.91,20.47]],[[500.97,14.15],[500.98,3.3],[500.99,21.47],[501.0,18.73],[501.01,2.56]]]
["binance-futures","BNBUSDT",1725454062431,[[501.05,1.67],[501.04,6.89],[501.03,3.49],[501.02,7.09],[501.01,9.87]],[[501.06,18.09],[501.07,0.23],[501.08,14.32],[501.09,13.7],[501.1,4.59]]]
["binance-futures","BNBUSDT",1725454095882,[[501.13,0.06],[501.12,1.39],[501.09,5.65],[501.08,3.08],[501.07,5.47]],[[501.14,16.99],[501.15,34.73],[501.16,24.54],[501.17,19.28],[501.18,31.74]]]
["binance-futures","BNBUSDT",1725454149274,[[499.87,38.26],[499.86,2.61],[499.85,20.92],[499.84,17.96],[499.83,19.83]],[[499.88,4.05],[499.89,0.04],[499.9,1.53],[499.91,19.65],[499.92,17.91]]]
["binance-futures","BNBUSDT",1725454204056,[[499.68,23.05],[499.67,14.48],[499.66,7.97],[499.65,12.67],[499.64,30.14]],[[499.69,6.32],[499.7,3.09],[499.72,2.61],[499.73,1.03],[499.75,4.64]]]
["binance-futures","BNBUSDT",1725454217990,[[499.7,12.12],[499.69,1.38],[499.68,3.42],[499.67,0.8],[499.66,10.1]],[[499.71,10.38],[499.72,3.47],[499.73,0.8],[499.74,10.78],[499.75,10.83]]]
["binance-futures","BNBUSDT",1725454276842,[[500.05,2.62],[500.04,2.36],[500.03,0.56],[500.02,3.16],[500.01,8.28]],[[500.06,36.04],[500.07,17.4],[500.08,17.42],[500.09,0.09],[500.1,6.46]]]
["binance-futures","BNBUSDT",1725454294352,[[500.02,15.0],[500.01,4.22],[500.0,19.14],[499.99,20.76],[499.98,26.02]],[[500.03,8.89],[500.04,7.86],[500.05,5.47],[500.06,9.18],[500.09,3.73]]]
["binance-futures","BNBUSDT",1725454357001,[[499.56,8.08],[499.54,7.13],[499.53,4.79],[499.52,5.51],[499.51,18.22]],[[499.57,10.87],[499.58,4.19],[499.59,0.92],[499.6,3.25],[499.61,22.57]]]
["binance-futures","BNBUSDT",1725454414399,[[499.27,0.33],[499.25,1.47],[499.24,2.14],[499.23,4.2],[498.37,116.26]],[[499.28,20.19],[499.29,1.37],[499.3,13.7],[499.31,15.2],[499.32,9.55]]]
["binance-futures","BNBUSDT",1725454437246,[[498.97,2.21],[498.96,3.82],[498.95,0.82],[498.94,6.4],[498.93,8.8]],[[498.98,14.36],[498.99,1.04],[499.0,3.82],[499.01,4.9],[499.02,7.06]]]
["binance-futures","BNBUSDT",1725454500023,[[499.17,0.06],[499.15,5.31],[499.14,12.67],[499.13,4.16],[499.1,17.69]],[[499.18,37.52],[499.19,13.07],[499.2,5.56],[499.21,10.3],[499.22,16.0]]]
["binance-futures","BNBUSDT",1725454563214,[[499.39,0.06],[499.36,1.39],[499.35,0.51],[499.34,7.31],[499.33,10.26]],[[499.4,54.7],[499.41,16.28],[499.42,7.5],[499.43,14.54],[499.44,7.84]]]
["binance-futures","BNBUSDT",1725454579585,[[499.38,0.18],[499.36,2.12],[499.35,0.1],[499.33,3.44],[499.32,7.19]],[[499.39,20.35],[499.4,10.94],[499.41,0.99],[499.42,8.47],[499.43,13.93]]]
["binance-futures","BNBUSDT",1725454648801,[[499.0,6.45],[498.99,3.77],[498.98,6.44],[498.97,13.26],[498.96,33.57]],[[499.01,13.6],[499.02,2.95],[499.03,15.24],[499.04,14.63],[499.05,19.14]]]
["binance-futures","BNBUSDT",1725454717311,[[498.79,0.04],[498.78,2.79],[498.77,0.8],[498.76,7.26],[498.75,4.65]],[[498.8,17.28],[498.81,0.85],[498.82,12.63],[498.83,12.98],[498.84,14.65]]]
["binance-futures","BNBUSDT",1725454734184,[[498.74,19.69],[498.73,2.37],[498.72,10.67],[498.71,15.02],[498.7,38.38]],[[498.75,2.74],[498.76,0.05],[498.77,1.13],[498.78,10.66],[498.79,12.11]]]
["binance-futures","BNBUSDT",1725454801740,[[498.58,22.48],[498.57,0.19],[498.56,0.8],[498.55,2.08],[498.54,14.75]],[[498.59,7.29],[498.6,0.02],[498.61,4.07],[498.62,1.24],[498.63,3.59]]]
["binance-futures","BNBUSDT",1725454812554,[[498.8,23.83],[498.79,13.15],[498.78,15.03],[498.75,11.99],[498.74,17.27]],[[498.81,0.79],[498.82,2.5],[498.83,4.94],[498.84,5.24],[498.85,9.94]]]
["binance-futures","BNBUSDT",1725454870833,[[498.5,10.24],[498.49,4.82],[498.48,12.68],[498.46,3.0],[498.45,2.41]],[[498.51,7.96],[498.52,2.2],[498.54,12.99],[498.55,9.16],[498.58,15.98]]]
["binance-futures","BNBUSDT",1725454928769,[[498.06,11.4],[498.05,0.8],[498.04,3.49],[498.03,8.25],[498.02,16.92]],[[498.07,16.43],[498.08,3.97],[498.09,3.9],[498.1,2.89],[498.11,2.96]]]
["binance-futures","BNBUSDT",1725454943543,[[498.18,0.84],[498.17,0.02],[498.15,0.04],[498.14,8.0],[498.13,11.81]],[[498.19,25.7],[498.2,17.25],[498.21,11.13],[498.22,7.42],[498.23,12.55]]]
["binance-futures","BNBUSDT",1725455001046,[[497.94,19.14],[497.93,9.08],[497.92,32.29],[497.9,18.2],[497.89,7.34]],[[497.95,0.98],[497.98,3.38],[497.99,11.48],[498.05,20.79],[498.1,31.93]]]
["binance-futures","BNBUSDT",1725455052452,[[497.49,46.61],[497.48,30.72],[497.47,17.44],[497.46,3.33],[497.45,19.64]],[[497.5,7.52],[497.51,0.87],[497.52,3.33],[497.53,3.94],[497.54,7.6]]]
["binance-futures","BNBUSDT",1725455066284,[[497.35,4.17],[497.32,3.9],[497.31,0.22],[497.3,3.17],[497.29,15.49]],[[497.36,40.95],[497.37,17.01],[497.38,17.57],[497.39,24.7],[497.4,21.06]]]
["binance-futures","BNBUSDT",1725455133465,[[496.88,18.11],[496.87,22.66],[496.86,28.11],[496.85,15.16],[496.84,19.59]],[[496.89,1.56],[496.9,23.53],[496.91,46.35],[496.92,6.48],[496.93,0.19]]]
["binance-futures","BNBUSDT",1725455173115,[[497.32,15.38],[497.31,9.06],[497.3,21.24],[497.29,22.67],[497.27,25.85]],[[497.33,1.7],[497.35,0.1],[497.36,8.07],[497.37,0.08],[497.39,5.01]]]
["binance-futures","BNBUSDT",1725455186351,[[497.17,1.92],[497.15,1.88],[497.14,3.2],[497.13,10.77],[497.12,7.72]],[[497.18,34.89],[497.19,20.18],[497.2,10.4],[497.21,15.2],[497.22,14.34]]]
["binance-futures","BNBUSDT",1725455241026,[[497.08,42.58],[497.07,21.15],[497.06,25.18],[497.05,30.88],[497.04,23.12]],[[497.09,1.53],[497.1,0.07],[497.12,2.52],[497.13,14.9],[497.15,3.44]]]
["binance-futures","BNBUSDT",1725455253435,[[497.04,15.51],[497.03,5.38],[497.02,9.65],[497.01,3.59],[497.0,2.76]],[[497.05,4.33],[497.06,0.24],[497.07,0.07],[497.09,8.66],[497.1,10.64]]]
["binance-futures","BNBUSDT",1725455303515,[[495.75,1.44],[495.74,0.22],[495.7,1.22],[495.69,0.21],[495.68,0.51]],[[495.76,33.88],[495.77,23.84],[495.78,19.8],[495.79,40.51],[495.8,28.41]]]
["binance-futures","BNBUSDT",1725455350632,[[496.12,1.58],[496.11,6.88],[496.1,26.29],[496.09,30.88],[496.08,12.16]],[[496.15,4.86],[496.16,0.71],[496.17,26.43],[496.18,9.03],[496.19,29.02]]]
["binance-futures","BNBUSDT",1725455363009,[[496.13,15.21],[496.12,3.65],[496.11,4.24],[496.1,4.1],[496.09,4.44]],[[496.14,5.32],[496.15,2.84],[496.16,17.04],[496.17,19.99],[496.18,13.6]]]
["binance-futures","BNBUSDT",1725455402171,[[496.36,15.61],[496.35,6.5],[496.34,12.25],[496.33,9.43],[496.32,9.28]],[[496.37,21.22],[496.38,3.35],[496.39,5.88],[496.4,12.41],[496.41,0.9]]]
["binance-futures","BNBUSDT",1725455458815,[[498.63,0.83],[498.61,0.3],[498.59,2.08],[498.58,3.0],[498.57,10.07]],[[498.64,17.23],[498.65,0.99],[498.66,3.29],[498.67,0.8],[498.68,5.13]]]
["binance-futures","BNBUSDT",1725455472124,[[498.89,15.86],[498.88,7.43],[498.87,6.74],[498.86,5.91],[498.85,9.36]],[[498.9,8.06],[498.91,13.59],[498.92,0.05],[498.93,2.47],[498.94,8.56]]]
["binance-futures","BNBUSDT",1725455521519,[[499.18,3.05],[499.17,9.35],[499.16,11.16],[499.15,10.78],[499.14,4.26]],[[499.19,24.33],[499.2,7.37],[499.21,9.6],[499.22,0.49],[499.23,1.76]]]
["binance-futures","BNBUSDT",1725455569884,[[497.46,23.57],[497.45,0.5],[497.44,4.1],[497.4,12.12],[497.39,17.03]],[[497.47,17.81],[497.48,1.3],[497.5,4.51],[497.51,2.89],[497.52,4.51]]]
["binance-futures","BNBUSDT",1725455583628,[[497.11,8.35],[497.1,41.02],[497.09,11.49],[497.08,4.72],[497.07,5.07]],[[497.12,24.86],[497.13,0.39],[497.15,1.62],[497.16,0.5],[497.19,7.13]]]
["binance-futures","BNBUSDT",1725455631669,[[498.14,32.85],[498.13,6.45],[498.12,11.43],[498.11,24.85],[498.1,16.87]],[[498.15,0.72],[498.16,0.04],[498.17,0.03],[498.18,9.16],[498.2,1.96]]]
["binance-futures","BNBUSDT",1725455646707,[[498.13,40.77],[498.12,6.96],[498.11,3.2],[498.1,5.57],[498.09,19.14]],[[498.14,1.43],[498.15,1.24],[498.16,2.86],[498.17,0.19],[498.18,8.51]]]
["binance-futures","BNBUSDT",1725455704744,[[497.28,18.16],[497.27,1.13],[497.26,1.82],[497.25,5.12],[497.23,4.92]],[[497.29,6.7],[497.3,0.07],[497.32,6.9],[497.33,5.3],[502.52,387.73]]]
["binance-futures","BNBUSDT",1725455761470,[[497.46,14.21],[497.45,3.97],[497.44,5.36],[497.36,2.54],[497.35,8.26]],[[497.47,4.43],[497.49,8.49],[497.5,11.08],[497.51,0.87],[497.52,1.79]]]
["binance-futures","BNBUSDT",1725455776887,[[497.73,1.73],[497.72,1.95],[497.7,4.45],[497.69,5.73],[497.67,16.64]],[[497.74,15.3],[497.75,16.3],[497.76,8.06],[497.77,0.8],[497.78,0.03]]]
["binance-futures","BNBUSDT",1725455836538,[[497.94,0.89],[497.93,0.03],[497.92,2.14],[497.91,2.17],[497.89,10.6]],[[497.95,46.24],[497.96,10.72],[497.97,7.77],[497.98,5.59],[497.99,12.04]]]
["binance-futures","BNBUSDT",1725455892976,[[497.92,20.25],[497.91,10.84],[497.9,16.39],[497.89,7.15],[497.88,6.48]],[[497.93,7.21],[497.94,5.5],[497.95,6.19],[497.96,1.92],[497.97,9.87]]]
["binance-futures","BNBUSDT",1725455909558,[[497.67,13.11],[497.66,4.68],[497.65,4.22],[497.64,10.58],[497.63,3.8]],[[497.68,10.36],[497.69,9.51],[497.7,6.33],[497.71,0.84],[497.72,3.47]]]
["binance-futures","BNBUSDT",1725455967384,[[497.87,12.58],[497.86,5.5],[497.85,9.94],[497.83,18.46],[497.82,8.8]],[[497.88,5.59],[497.89,6.56],[497.9,1.88],[497.91,20.88],[497.92,34.83]]]
["binance-futures","BNBUSDT",1725456028372,[[497.33,0.83],[497.32,1.57],[497.3,7.1],[497.25,4.5]],[[497.34,26.52],[497.35,8.13],[497.36,11.88],[497.37,13.75],[497.38,13.69]]]
["binance-futures","BNBUSDT",1725456054399,[[497.34,7.18],[497.33,7.55],[497.32,2.0],[497.31,3.89],[497.3,5.15]],[[497.35,0.45],[497.36,4.99],[497.37,11.27],[497.38,1.49],[497.39,7.38]]]
["binance-futures","BNBUSDT",1725456102149,[[497.45,31.46],[497.44,19.32],[497.43,5.05],[497.42,3.89],[497.41,16.42]],[[497.46,0.02],[497.47,0.04],[497.48,0.09],[497.49,0.02],[497.5,1.6]]]
["binance-futures","BNBUSDT",1725456118103,[[497.52,6.48],[497.51,5.7],[497.5,2.29],[497.49,0.19],[497.48,2.29]],[[497.53,13.47],[497.54,11.96],[497.55,7.6],[497.56,2.33],[497.57,0.87]]]
["binance-futures","BNBUSDT",1725456179212,[[497.67,5.56],[497.66,1.41],[497.65,2.0],[497.64,7.07],[497.63,5.68]],[[497.68,6.16],[497.69,5.63],[497.7,2.21],[497.71,1.15],[497.72,2.62]]]
["binance-futures","BNBUSDT",1725456235115,[[498.04,51.25],[498.03,21.32],[498.02,12.26],[498.01,11.55],[498.0,10.53]],[[498.05,0.48],[498.06,0.02],[498.08,1.9],[498.09,0.17],[498.1,1.5]]]
["binance-futures","BNBUSDT",1725456251680,[[498.22,3.46],[498.2,5.05],[498.19,8.23],[498.18,22.3]],[[498.23,19.87],[498.24,1.56],[498.25,0.99],[498.26,2.76],[498.27,3.52]]]
["binance-futures","BNBUSDT",1725456309372,[[497.32,9.98],[497.31,11.4],[497.3,11.24],[497.29,18.11],[497.28,12.01]],[[497.33,8.98],[497.34,1.63],[497.35,18.28],[497.36,18.12],[497.37,20.45]]]
["binance-futures","BNBUSDT",1725456363277,[[496.96,12.13],[496.95,8.3],[496.94,1.61],[496.92,9.0],[496.91,8.97]],[[496.97,15.79],[496.98,14.48],[496.99,11.14],[497.0,16.38],[497.01,12.62]]]
["binance-futures","BNBUSDT",1725456397525,[[497.02,13.96],[497.01,0.99],[497.0,6.61],[496.99,10.97],[496.98,2.68]],[[497.03,3.24],[497.04,1.63],[497.05,9.44],[497.06,11.11],[497.07,16.81]]]
["binance-futures","BNBUSDT",1725456432853,[[497.22,17.94],[497.21,8.65],[497.2,5.89],[497.19,8.68],[497.18,12.39]],[[497.23,0.05],[497.24,1.71],[497.25,0.88],[497.26,10.31],[497.27,13.42]]]
["binance-futures","BNBUSDT",1725456493014,[[496.92,4.06],[496.91,6.13],[496.9,0.54],[496.89,0.04],[496.88,1.99]],[[496.93,42.79],[496.94,15.42],[496.95,10.52],[496.96,21.15],[496.97,9.27]]]
["binance-futures","BNBUSDT",1725456506916,[[496.96,25.82],[496.95,10.07],[496.94,17.67],[496.93,6.79],[496.92,13.87]],[[496.97,2.25],[496.98,1.75],[497.0,3.25],[497.01,2.25],[497.02,3.02]]]
["binance-futures","BNBUSDT",1725456559619,[[497.19,0.5],[497.16,1.54],[497.15,0.64],[497.14,1.7],[497.1,21.09]],[[497.2,14.48],[497.21,21.99],[497.22,36.59],[497.23,16.25],[497.24,14.12]]]
["binance-futures","BNBUSDT",1725456576107,[[497.13,10.07],[497.12,8.08],[497.11,9.17],[497.1,4.94],[497.09,19.22]],[[497.14,1.8],[497.15,0.13],[497.16,1.54],[497.17,2.38],[497.18,3.7]]]
["binance-futures","BNBUSDT",1725456625594,[[497.4,0.08],[497.39,1.37],[497.37,0.65],[497.36,1.53],[497.35,0.98]],[[497.41,34.48],[497.42,17.94],[497.43,13.14],[497.44,12.75],[497.45,10.46]]]
["binance-futures","BNBUSDT",1725456671267,[[497.41,45.08],[497.4,16.96],[497.39,13.0],[497.38,16.36],[497.37,10.82]],[[497.42,0.02],[497.43,0.07],[497.44,0.06],[497.45,0.23],[497.46,1.53]]]
["binance-futures","BNBUSDT",1725456708508,[[498.21,30.66],[498.2,14.67],[498.19,2.87],[498.18,2.43],[498.17,0.8]],[[498.22,1.17],[498.24,1.53],[498.25,0.52],[498.26,1.78],[498.27,2.29]]]
["binance-futures","BNBUSDT",1725456727256,[[497.59,23.72],[497.58,9.11],[497.57,8.6],[497.56,8.62],[497.55,29.88]],[[497.6,16.08],[497.62,2.01],[497.63,0.95],[497.64,5.45],[497.65,8.56]]]
["binance-futures","BNBUSDT",1725456772224,[[497.82,11.47],[497.81,0.8],[497.8,8.46],[497.79,7.8],[497.78,11.19]],[[497.83,9.97],[497.84,1.38],[497.85,0.19],[497.86,3.14],[497.87,1.24]]]
["binance-futures","BNBUSDT",1725456784493,[[497.85,16.46],[497.84,3.38],[497.83,5.11],[497.82,8.59],[497.81,13.22]],[[497.86,0.1],[497.88,1.75],[497.89,3.27],[497.9,2.89],[497.91,4.73]]]
["binance-futures","BNBUSDT",1725456829756,[[498.19,0.43],[498.18,1.38],[498.16,1.38],[498.15,2.84]],[[498.2,15.04],[498.21,0.99],[498.22,1.38],[498.23,4.84],[498.24,4.04]]]
["binance-futures","BNBUSDT",1725456875523,[[498.91,1.71],[498.9,1.59],[498.88,1.59],[498.87,2.28],[498.86,4.84]],[[498.92,17.31],[498.93,8.67],[498.94,12.11],[498.95,7.42],[498.96,0.17]]]
["binance-futures","BNBUSDT",1725456886629,[[499.65,8.27],[499.64,1.59],[499.63,0.88],[499.62,5.14],[499.61,16.47]],[[499.66,12.28],[499.67,8.9],[499.68,2.39],[499.69,1.0],[499.7,3.76]]]
["binance-futures","BNBUSDT",1725456929821,[[499.37,63.58],[499.36,17.3],[499.35,25.44],[499.34,4.59],[499.33,9.49]],[[499.38,0.18],[499.42,1.59],[499.44,0.23],[499.45,2.19],[499.49,2.08]]]
["binance-futures","BNBUSDT",1725456942808,[[498.84,31.94],[498.83,4.47],[498.82,7.68],[498.81,4.35],[498.8,16.27]],[[498.85,6.04],[498.86,1.9],[498.88,2.04],[498.89,3.07],[498.9,1.84]]]
["binance-futures","BNBUSDT",1725456984548,[[498.37,18.39],[498.36,3.78],[498.35,7.93],[498.34,2.02],[498.33,13.25]],[[498.38,10.8],[498.39,8.7],[498.4,10.28],[498.41,10.4],[498.42,12.08]]]
["binance-futures","BNBUSDT",1725457030143,[[498.69,0.98],[498.67,0.04],[498.66,13.25],[498.65,13.65],[498.64,1.65]],[[498.7,44.19],[498.71,17.91],[498.72,11.24],[498.73,1.01],[498.74,1.67]]]
["binance-futures","BNBUSDT",1725457041814,[[498.61,38.79],[498.6,5.25],[498.59,8.07],[498.58,11.04],[498.57,25.46]],[[498.62,1.67],[498.63,0.2],[498.64,1.65],[498.65,0.8],[498.66,1.82]]]
["binance-futures","BNBUSDT",1725457085827,[[497.94,9.07],[497.92,8.2],[497.91,6.71],[497.9,11.1]],[[497.95,11.86],[497.96,1.63],[497.97,0.19],[497.98,6.59],[498.0,12.26]]]
["binance-futures","BNBUSDT",1725457129003,[[498.9,14.62],[498.89,0.94],[498.86,2.58],[498.85,7.43],[498.84,6.4]],[[498.91,3.27],[498.92,1.64],[498.93,7.76],[498.94,7.29],[498.95,10.5]]]
["binance-futures","BNBUSDT",1725457140193,[[498.96,43.78],[498.95,10.07],[498.94,12.41],[498.93,17.68],[498.92,1.64]],[[498.97,0.8],[498.99,3.27],[499.0,1.64],[499.01,4.87],[499.02,6.19]]]
["binance-futures","BNBUSDT",1725457184409,[[498.29,7.19],[498.28,9.95],[498.27,8.19],[498.26,11.89],[498.25,12.42]],[[498.3,3.88],[498.31,0.02],[498.32,1.56],[498.33,1.01],[498.34,4.48]]]
["binance-futures","BNBUSDT",1725457207385,[[498.87,12.72],[498.86,6.73],[498.85,9.44],[498.84,15.17],[498.83,19.55]],[[498.88,6.25],[498.89,0.02],[498.9,17.61],[498.91,0.92],[498.92,1.72]]]
["binance-futures","BNBUSDT",1725457240385,[[498.63,12.59],[498.62,4.67],[498.61,10.21],[498.6,8.02],[498.59,11.75]],[[498.64,0.67],[498.66,0.02],[498.68,1.41],[498.73,5.6]]]
["binance-futures","BNBUSDT",1725457288515,[[499.87,0.01],[499.85,3.18],[499.84,3.18],[499.83,6.36],[499.81,12.03]],[[499.88,21.2],[499.89,10.0],[499.9,7.87],[499.91,1.61],[499.92,4.18]]]
["binance-futures","BNBUSDT",1725457299423,[[500.3,9.99],[500.29,1.02],[500.28,1.4],[500.27,0.8],[500.26,1.43]],[[500.31,10.49],[500.32,5.35],[500.33,9.96],[500.34,18.75],[500.35,18.19]]]
["binance-futures","BNBUSDT",1725457343797,[[500.5,0.08],[500.48,0.02],[500.46,5.55],[500.45,20.92],[500.37,7.93]],[[500.51,16.7],[500.52,12.57],[500.53,13.84],[500.54,1.47],[500.55,20.01]]]
["binance-futures","BNBUSDT",1725457389156,[[499.62,5.27],[499.6,1.55],[499.59,1.08],[499.58,1.59],[499.57,2.63]],[[499.63,37.8],[499.64,1.57],[499.65,2.38],[499.66,18.51],[499.67,13.33]]]
["binance-futures","BNBUSDT",1725457401092,[[499.59,11.46],[499.58,1.97],[499.57,1.37],[499.56,3.52],[499.55,5.36]],[[499.6,9.5],[499.61,0.02],[499.62,1.54],[499.63,0.31],[499.64,1.54]]]
["binance-futures","BNBUSDT",1725457450457,[[499.22,0.85],[499.21,1.58],[499.2,4.12],[499.19,3.84],[499.18,0.14]],[[499.23,36.28],[499.24,16.27],[499.25,1.59],[499.26,3.38],[499.27,1.65]]]
["binance-futures","BNBUSDT",1725457483332,[[498.15,4.7],[498.14,2.16],[498.13,2.25],[498.12,1.78],[498.11,1.05]],[[498.16,21.76],[498.17,15.59],[498.18,1.54],[498.19,4.84],[498.2,10.73]]]
["binance-futures","BNBUSDT",1725457508574,[[498.47,1.6]],[[498.48,23.62],[498.49,9.62],[498.5,18.5],[498.51,28.27],[498.52,12.84]]]
["binance-futures","BNBUSDT",1725457552759,[[498.89,0.11],[498.88,3.96],[498.87,1.0],[498.86,4.25],[498.85,0.5]],[[498.9,31.12],[498.91,4.6],[498.92,10.32],[498.93,9.69],[498.94,13.75]]]
["binance-futures","BNBUSDT",1725457596475,[[498.46,0.52]],[[498.47,30.04],[498.48,6.63],[498.49,7.41],[498.5,20.89],[498.51,1.73]]]
["binance-futures","BNBUSDT",1725457609515,[[498.52,5.99],[498.51,0.02],[498.5,1.6],[498.49,2.79],[498.48,1.63]],[[498.53,15.93],[498.54,6.51],[498.55,14.53],[498.56,12.04],[498.57,9.18]]]
["binance-futures","BNBUSDT",1725457654184,[[497.9,42.15],[497.89,22.07],[497.88,17.32],[497.87,6.2],[497.86,12.01]],[[497.91,0.08],[497.94,0.08],[497.95,2.64],[497.96,1.56],[497.97,8.86]]]
["binance-futures","BNBUSDT",1725457665927,[[498.13,31.02],[498.12,10.15],[498.11,10.22],[498.1,7.09],[498.09,10.87]],[[498.14,1.75],[498.15,0.04],[498.16,1.51],[498.17,0.42],[498.18,1.57]]]
["binance-futures","BNBUSDT",1725457710883,[[498.92,6.16],[498.91,4.4],[498.9,3.45],[498.89,16.28]],[[498.93,6.2],[498.94,5.72],[498.95,6.69],[498.96,2.31],[498.97,0.9]]]
["binance-futures","BNBUSDT",1725457753565,[[499.03,3.62],[499.01,5.08],[498.98,1.18],[498.97,7.61],[498.95,3.71]],[[499.04,20.9],[499.05,2.94],[499.06,10.95],[499.07,13.75],[499.08,14.99]]]
["binance-futures","BNBUSDT",1725457769737,[[499.6,1.31],[499.58,2.89],[499.57,1.87],[499.56,8.16]],[[499.61,11.03],[499.62,1.18],[499.63,1.23],[499.64,1.18],[499.65,0.82]]]
["binance-futures","BNBUSDT",1725457814668,[[498.9,17.73],[498.89,3.6],[498.86,5.03],[498.85,8.32],[498.84,9.29]],[[498.91,1.24],[498.92,1.3],[498.94,1.42],[498.95,2.6],[498.96,4.04]]]
["binance-futures","BNBUSDT",1725457861678,[[499.17,40.55],[499.16,5.25],[499.15,8.64],[499.14,4.34],[499.13,17.16]],[[499.18,2.53],[499.19,0.82],[499.2,5.98],[499.21,2.33],[499.22,1.3]]]
["binance-futures","BNBUSDT",1725457873986,[[499.46,26.25],[499.45,11.99],[499.44,4.53],[499.43,8.44],[499.42,15.58]],[[499.47,7.1],[499.48,0.45],[499.49,18.76],[499.52,4.57],[499.54,3.93]]]
["binance-futures","BNBUSDT",1725457919856,[[499.69,9.92],[499.68,5.88],[499.67,13.2],[499.66,15.28],[499.65,14.14]],[[499.7,14.5],[499.71,1.8],[499.72,1.58],[499.73,10.4],[499.74,9.73]]]
["binance-futures","BNBUSDT",1725457965066,[[498.8,16.71],[498.78,0.74],[498.77,2.19],[498.76,1.68],[498.75,6.4]],[[498.81,23.1],[498.82,3.62],[498.83,18.42],[498.84,11.18],[498.85,25.67]]]
["binance-futures","BNBUSDT",1725457977248,[[498.77,8.31],[498.76,1.58],[498.75,8.8],[498.74,8.86],[498.73,17.64]],[[498.78,18.09],[498.79,0.8],[498.8,1.64],[498.81,4.18],[498.82,1.76]]]
["binance-futures","BNBUSDT",1725458030387,[[498.58,49.24],[498.57,2.93],[498.56,6.8],[498.55,11.58],[498.54,3.98]],[[498.59,0.04],[498.6,0.02],[498.61,0.24],[498.62,8.11],[498.63,5.25]]]
["binance-futures","BNBUSDT",1725458037777,[[498.82,24.18],[498.81,5.31],[498.8,3.6],[498.79,11.25],[498.78,13.19]],[[498.83,5.1],[498.84,7.1],[498.85,3.8],[498.87,3.84],[498.88,3.08]]]
["binance-futures","BNBUSDT",1725458087144,[[498.98,9.33],[498.97,1.4],[498.96,2.44],[498.95,3.95],[498.94,6.98]],[[498.99,7.15],[499.0,3.86],[499.01,11.67],[499.02,1.43],[499.03,10.39]]]
["binance-futures","BNBUSDT",1725458139917,[[498.92,7.27],[498.91,0.25],[498.9,1.32],[498.89,6.44],[498.88,10.08]],[[498.93,0.83],[498.96,1.58],[498.97,6.75],[498.98,12.62],[499.05,10.48]]]
["binance-futures","BNBUSDT",1725458155388,[[498.98,3.27],[498.97,0.9],[498.96,3.26],[498.95,6.59],[498.94,12.55]],[[498.99,15.27],[499.0,7.69],[499.01,1.48],[499.02,1.28],[499.03,0.86]]]
["binance-futures","BNBUSDT",1725458208289,[[499.79,10.24],[499.78,1.22],[499.77,1.8],[499.76,20.1],[499.75,1.71]],[[499.8,3.21],[499.81,2.84],[499.82,6.57],[499.83,5.36],[499.84,7.14]]]
["binance-futures","BNBUSDT",1725458260975,[[499.96,0.17],[499.94,0.02],[499.92,3.19],[499.91,2.48]],[[499.97,14.0],[499.98,1.84],[499.99,11.0],[500.0,85.27],[500.01,12.36]]]
["binance-futures","BNBUSDT",1725458275083,[[499.86,18.19],[499.85,9.55],[499.84,3.76],[499.83,0.85],[499.82,3.04]],[[499.87,0.29],[499.88,0.05],[499.9,3.56],[499.91,4.2],[500.02,12.15]]]
["binance-futures","BNBUSDT",1725458306733,[[499.88,13.95],[499.87,2.61],[499.86,5.91],[499.85,1.16],[499.84,2.02]],[[499.89,10.86],[499.9,1.04],[499.91,1.01],[499.92,0.99],[499.93,2.78]]]
["binance-futures","BNBUSDT",1725458386363,[[499.36,7.28],[499.35,0.99],[499.34,1.86],[499.33,3.89],[499.32,0.96]],[[499.37,2.4],[499.39,2.2],[499.4,2.89],[499.41,6.09],[499.47,1.35]]]
["binance-futures","BNBUSDT",1725458401647,[[499.25,0.91],[499.24,3.48],[499.22,0.02],[499.21,18.85],[499.2,0.25]],[[499.26,15.47],[499.27,42.46],[499.28,14.41],[499.29,10.16],[499.3,4.57]]]
["binance-futures","BNBUSDT",1725458442730,[[498.03,10.73],[498.02,4.05],[498.01,5.9],[498.0,8.53],[497.99,7.0]],[[498.04,3.12],[498.06,0.94],[498.07,2.71],[498.08,2.83],[498.09,1.8]]]
["binance-futures","BNBUSDT",1725458454541,[[498.46,3.49],[498.44,0.94],[498.43,1.8],[498.42,5.89],[498.41,12.29]],[[498.47,8.83],[498.48,5.85],[498.49,11.83],[498.53,6.14],[498.54,8.55]]]
["binance-futures","BNBUSDT",1725458496096,[[498.36,44.13],[498.35,8.63],[498.34,16.61],[498.33,14.15],[498.32,13.15]],[[498.37,0.06],[498.4,1.13],[498.42,4.06],[498.43,1.23],[498.45,3.92]]]
["binance-futures","BNBUSDT",1725458538893,[],[[498.96,10.97],[498.97,4.46],[498.98,1.25],[498.99,8.69],[499.0,8.78]]]
["binance-futures","BNBUSDT",1725458549881,[[499.44,2.87],[499.43,2.0],[499.42,1.27],[499.41,0.82],[499.4,1.25]],[[499.45,16.75],[499.46,1.25],[499.47,0.02],[499.48,16.55],[499.49,19.63]]]
["binance-futures","BNBUSDT",1725458584594,[[499.19,6.16],[499.18,6.18],[499.17,5.56],[499.11,15.72]],[[499.2,21.92],[499.22,9.9],[499.23,9.61],[499.24,10.14],[499.25,16.84]]]
["binance-futures","BNBUSDT",1725458637716,[[499.75,10.27],[499.74,5.57],[499.73,1.65],[499.72,1.25],[499.71,11.73]],[[499.76,11.72],[499.77,8.1],[499.78,0.02],[499.79,2.58],[499.8,6.11]]]
["binance-futures","BNBUSDT",1725458648833,[[499.94,9.03],[499.92,1.45],[499.91,2.11],[499.88,10.27],[499.87,35.62]],[[499.95,1.62],[499.96,1.25],[499.98,1.25],[499.99,14.56],[500.0,10.07]]]
["binance-futures","BNBUSDT",1725458693430,[[499.09,22.51],[499.08,7.82],[499.07,10.0],[499.06,16.9],[499.05,7.93]],[[499.1,3.92],[499.12,1.19],[499.14,1.59],[499.15,1.94],[499.16,1.19]]]
["binance-futures","BNBUSDT",1725458736476,[[498.79,20.1],[498.78,10.13],[498.77,21.96],[498.76,11.71],[498.75,5.17]],[[498.8,5.68],[498.82,1.31],[498.83,1.89],[498.84,3.2],[498.85,1.17]]]
["binance-futures","BNBUSDT",1725458748027,[[499.29,13.72],[499.28,1.75],[499.27,9.52],[499.26,13.22],[499.25,10.04]],[[499.3,0.05],[499.32,1.4],[499.33,2.2],[499.34,1.4],[499.36,2.14]]]
["binance-futures","BNBUSDT",1725458793208,[[499.32,0.02],[499.29,5.02]],[[499.33,55.0],[499.34,8.94],[499.35,4.62],[499.36,3.83],[499.37,7.1]]]
["binance-futures","BNBUSDT",1725458804446,[[499.47,1.57],[499.46,7.24],[499.45,43.88],[499.44,15.26],[499.43,13.84]],[[499.48,0.02],[499.5,2.99],[499.51,0.42],[499.52,2.04],[499.54,8.52]]]
["binance-futures","BNBUSDT",1725458850514,[[498.62,4.51],[498.61,15.25]],[[498.65,5.03],[498.66,15.77],[498.67,0.84],[498.68,1.67],[498.69,0.8]]]
["binance-futures","BNBUSDT",1725458893932,[[500.41,10.81],[500.39,1.13],[500.38,6.54],[500.37,13.39]],[[500.42,25.29],[500.43,1.38],[500.44,1.8],[500.45,2.92],[500.46,3.96]]]
["binance-futures","BNBUSDT",1725458905201,[[500.71,9.7],[500.7,5.47],[500.69,6.48],[500.68,16.19],[500.67,13.71]],[[500.72,10.35],[500.73,0.36],[500.74,1.87],[500.75,1.73],[500.76,2.78]]]
["binance-futures","BNBUSDT",1725458948854,[[500.85,35.68],[500.84,1.59],[500.83,8.63],[500.82,15.55],[500.81,5.32]],[[500.86,0.02],[500.88,3.36],[500.89,3.34],[500.9,1.18],[500.92,2.42]]]
["binance-futures","BNBUSDT",1725458990482,[[502.77,14.03],[502.76,7.22],[502.75,9.82],[502.74,10.25],[502.73,11.55]],[[502.78,5.89],[502.79,1.0],[502.8,1.61],[502.81,2.48],[502.82,13.64]]]
["binance-futures","BNBUSDT",1725459001288,[[502.69,5.79]],[[502.7,28.46],[502.71,5.26],[502.72,8.56],[502.73,18.24],[502.74,18.22]]]
["binance-futures","BNBUSDT",1725459043564,[[503.17,14.36],[503.15,4.36],[503.11,11.52],[503.1,22.16],[503.01,14.56]],[[503.18,4.31],[503.2,4.06],[503.21,5.06],[503.22,6.13],[503.23,4.06]]]
["binance-futures","BNBUSDT",1725459085741,[[503.89,5.08],[503.88,5.76],[503.87,5.71],[503.86,2.13],[503.85,5.6]],[[503.9,6.6],[503.91,0.85],[503.92,2.12],[503.94,1.84],[503.96,0.41]]]
["binance-futures","BNBUSDT",1725459105970,[[503.55,3.85],[503.53,5.95],[503.52,3.4],[503.51,4.23]],[[503.56,12.46],[503.57,0.19],[503.58,6.65],[503.59,12.74],[503.6,10.53]]]
["binance-futures","BNBUSDT",1725459140083,[[504.11,8.54],[504.1,5.27],[504.09,3.05],[504.08,8.76],[504.07,14.29]],[[504.12,0.18],[504.14,1.37],[504.15,0.01],[504.16,1.26],[504.17,2.56]]]
["binance-futures","BNBUSDT",1725459150992,[[503.86,2.03],[503.84,3.95],[503.83,5.71]],[[503.87,10.02],[503.88,10.13],[503.89,21.91],[503.9,20.31],[503.91,2.71]]]
["binance-futures","BNBUSDT",1725459193764,[[502.71,2.74],[502.7,4.94],[502.69,13.89],[502.68,16.83],[502.67,10.32]],[[502.72,18.48],[502.73,0.19],[502.74,8.5],[502.75,8.84],[502.76,7.23]]]
["binance-futures","BNBUSDT",1725459236904,[[502.78,3.86],[502.77,2.5],[502.76,1.46],[502.75,0.13],[502.74,2.27]],[[502.79,13.48],[502.8,12.53],[502.81,9.82],[502.82,10.63],[502.83,11.5]]]
["binance-futures","BNBUSDT",1725459248652,[[502.78,12.44],[502.77,0.29],[502.76,3.14],[502.75,4.49],[502.74,4.02]],[[502.79,1.93],[502.8,1.34],[502.81,3.95],[502.82,1.38],[502.83,3.13]]]
["binance-futures","BNBUSDT",1725459294597,[[503.68,15.88],[503.67,0.19],[503.66,1.47],[503.65,0.83],[503.64,7.12]],[[503.69,49.78],[503.7,1.47],[503.71,4.05],[503.72,1.47],[503.73,6.57]]]
["binance-futures","BNBUSDT",1725459337437,[],[[503.85,3.87],[503.86,4.11],[503.87,46.72],[503.88,16.82],[503.89,6.1]]]
["binance-futures","BNBUSDT",1725459353440,[[503.36,10.63],[503.35,0.8],[503.34,4.72],[503.33,3.93],[503.32,15.94]],[[503.37,11.19],[503.38,7.72],[503.39,0.19],[503.41,1.8],[503.42,7.14]]]
["binance-futures","BNBUSDT",1725459393576,[[502.89,21.35],[502.88,10.35],[502.87,5.19],[502.86,9.33],[502.85,12.78]],[[502.9,2.07],[502.92,1.53],[502.93,1.24],[502.94,1.64],[502.96,0.14]]]
["binance-futures","BNBUSDT",1725459437229,[[503.29,36.0],[503.28,8.59],[503.27,5.24],[503.26,25.7],[503.25,16.39]],[[503.3,1.54],[503.32,7.4],[503.33,1.14],[503.34,1.88],[503.36,11.39]]]
["binance-futures","BNBUSDT",1725459449440,[[502.37,8.78],[502.3,4.01],[502.28,1.99],[502.25,4.96],[502.23,5.81]],[[502.38,18.91],[502.39,9.21],[502.4,4.34],[502.41,9.62],[502.42,18.43]]]
["binance-futures","BNBUSDT",1725459491707,[[501.62,2.22],[501.59,0.21],[501.56,0.52],[501.54,1.7],[501.53,4.42]],[[501.63,39.55],[501.64,12.35],[501.65,14.94],[501.66,43.87],[501.67,10.76]]]
["binance-futures","BNBUSDT",1725459502996,[[501.41,18.72],[501.4,1.58],[501.39,12.03],[501.38,5.74],[501.37,2.6]],[[501.42,1.56],[501.44,4.81],[501.45,9.64],[501.46,2.8],[501.47,3.96]]]
["binance-futures","BNBUSDT",1725459547669,[[501.05,5.0],[501.04,1.31],[501.02,4.95],[501.01,14.49]],[[501.06,17.45],[501.07,0.89],[501.08,1.31],[501.09,0.81],[501.11,0.81]]]
["binance-futures","BNBUSDT",1725459592300,[[500.99,9.21],[500.98,2.98],[500.97,2.09],[500.95,2.19]],[[501.0,6.88],[501.01,8.03],[501.02,8.54],[501.04,11.34],[501.05,23.61]]]
["binance-futures","BNBUSDT",1725459618522,[[500.77,10.71],[500.75,0.23],[500.74,1.9],[500.73,2.12],[500.72,1.73]],[[500.78,3.47],[500.79,4.23],[500.8,7.73],[500.81,7.64],[500.82,12.82]]]
["binance-futures","BNBUSDT",1725459651166,[[500.68,9.81],[500.67,1.0],[500.66,1.7],[500.65,0.83],[500.64,2.92]],[[500.69,0.6],[500.7,1.18],[500.71,3.64],[500.72,6.31],[500.73,6.69]]]
["binance-futures","BNBUSDT",1725459695953,[[500.21,8.42],[500.2,5.69],[500.19,7.98],[500.18,10.62],[500.17,13.09]],[[500.22,1.87],[500.23,0.01],[500.26,3.7],[500.27,11.51],[500.28,21.48]]]
["binance-futures","BNBUSDT",1725459708801,[[500.34,0.35],[500.32,1.78],[500.31,0.19],[500.3,1.78],[500.29,0.75]],[[500.35,21.55],[500.36,9.72],[500.37,13.88],[500.38,8.54],[500.39,15.0]]]
["binance-futures","BNBUSDT",1725459752634,[[500.37,1.88],[500.34,4.36],[500.33,3.97],[500.32,17.13]],[[500.38,15.46],[500.39,0.19],[500.4,2.28],[500.41,0.86],[500.42,2.28]]]
["binance-futures","BNBUSDT",1725459765799,[[500.27,1.71],[500.24,3.7],[500.23,0.3],[500.22,0.19]],[[500.28,13.47],[500.29,11.76],[500.3,9.3],[500.31,27.18],[500.34,3.54]]]
["binance-futures","BNBUSDT",1725459810338,[[501.35,29.64],[501.34,22.51],[501.33,11.63],[501.32,6.49],[501.31,5.27]],[[501.36,1.36],[501.39,1.15],[501.4,1.88],[501.41,7.47],[501.42,17.87]]]
["binance-futures","BNBUSDT",1725459857659,[[501.25,7.44],[501.24,1.95],[501.23,0.99],[501.22,16.31],[501.21,12.01]],[[501.26,10.88],[501.27,0.94],[501.28,2.05],[501.29,6.4],[501.3,1.97]]]
["binance-futures","BNBUSDT",1725459895696,[[501.12,6.34],[501.11,0.44],[501.1,5.31],[501.09,4.6],[501.08,0.8]],[[501.13,20.75],[501.14,1.85],[501.15,9.42],[501.16,18.71],[501.17,1.01]]]
["binance-futures","BNBUSDT",1725459919292,[[500.96,9.04],[500.94,1.77],[500.93,0.19],[500.92,3.49],[500.89,1.14]],[[500.97,7.64],[500.98,9.16],[500.99,0.82],[501.0,1.76],[501.01,8.39]]]
["binance-futures","BNBUSDT",1725459966120,[[500.4,34.62],[500.39,9.4],[500.38,19.18],[500.37,23.33],[500.36,13.05]],[[500.41,0.05],[500.42,2.33],[500.44,5.11],[500.45,3.44],[500.49,22.81]]]
["binance-futures","BNBUSDT",1725459980056,[[500.58,28.24],[500.57,6.45],[500.56,18.87],[500.55,13.03],[500.54,7.15]],[[500.59,3.7],[500.6,1.71],[500.61,0.84],[500.62,1.71],[500.63,13.38]]]
["binance-futures","BNBUSDT",1725460026747,[[499.92,0.56],[499.9,3.71],[499.88,1.73],[499.87,1.08],[499.86,0.28]],[[499.93,28.09],[499.94,9.43],[499.95,7.68],[499.96,14.77],[499.97,14.11]]]
["binance-futures","BNBUSDT",1725460072391,[[500.18,0.25],[500.17,0.43],[500.16,1.58],[500.15,0.8],[500.14,1.58]],[[500.19,17.79],[500.2,1.63],[500.21,2.71],[500.22,6.64],[500.23,24.68]]]
["binance-futures","BNBUSDT",1725460084327,[[500.48,13.71],[500.47,0.8],[500.46,3.34],[500.45,11.24],[500.44,8.89]],[[500.49,3.67],[500.5,0.01],[500.52,3.24],[500.53,0.98],[500.54,8.89]]]
["binance-futures","BNBUSDT",1725460132503,[[500.59,7.1],[500.58,4.54],[500.57,5.9],[500.56,6.87],[500.55,6.06]],[[500.6,9.1],[500.61,0.84],[500.62,2.13],[500.63,0.84],[500.64,22.06]]]
["binance-futures","BNBUSDT",1725460146389,[[500.89,16.95],[500.88,4.84],[500.87,8.89],[500.86,9.1],[500.85,8.91]],[[500.9,4.85],[500.91,0.31],[500.92,1.67],[500.93,1.24],[500.94,1.69]]]
["binance-futures","BNBUSDT",1725460205701,[[501.33,9.83],[501.32,9.55],[501.31,10.49],[501.3,17.29],[501.29,9.23]],[[501.34,1.78],[501.35,0.36],[501.36,1.77],[501.37,4.93],[501.38,1.88]]]
["binance-futures","BNBUSDT",1725460239580,[[502.25,23.2],[502.24,14.94],[502.23,7.49],[502.22,6.3],[502.21,13.78]],[[502.26,0.29],[502.27,0.04],[502.28,0.85],[502.3,2.49],[502.31,18.76]]]
["binance-futures","BNBUSDT",1725460251796,[[502.25,23.65],[502.24,1.74],[502.23,7.26],[502.22,12.16],[502.21,1.78]],[[502.26,3.91],[502.27,0.04],[502.28,4.13],[502.29,2.39],[502.3,3.57]]]
["binance-futures","BNBUSDT",1725460297546,[[502.16,8.36],[502.15,2.23],[502.14,2.25],[502.13,0.83],[502.12,4.34]],[[502.17,11.65],[502.18,2.26],[502.19,0.99],[502.2,2.22],[502.21,6.08]]]
["binance-futures","BNBUSDT",1725460345527,[[502.03,0.63],[502.02,11.06],[502.01,8.91],[502.0,17.43],[501.99,18.3]],[[502.04,11.1],[502.05,9.14],[502.06,11.27],[502.07,10.44],[502.08,2.4]]]
["binance-futures","BNBUSDT",1725460357337,[[502.34,4.54],[502.3,0.02],[502.28,3.52]],[[502.35,15.38],[502.36,1.84],[502.37,0.99],[502.38,1.92],[502.39,2.23]]]
["binance-futures","BNBUSDT",1725460402056,[[503.27,2.21],[503.26,3.82],[503.25,0.82],[503.24,1.72],[503.23,5.78]],[[503.28,15.59],[503.29,2.63],[503.3,2.08],[503.31,1.96],[503.32,4.33]]]
["binance-futures","BNBUSDT",1725460450167,[[503.24,21.13],[503.23,1.27],[503.22,2.0],[503.21,0.83],[503.2,7.51]],[[503.25,0.24],[503.28,1.13],[503.29,1.7],[503.3,10.08],[503.31,11.3]]]
["binance-futures","BNBUSDT",1725460483559,[[503.65,39.91],[503.64,19.55],[503.63,13.85],[503.62,3.78],[503.61,0.8]],[[503.66,2.8],[503.67,0.06],[503.68,2.48],[503.69,6.64],[503.7,6.58]]]
["binance-futures","BNBUSDT",1725460510879,[[503.3,14.02],[503.29,4.39],[503.28,1.9],[503.27,1.1],[503.26,4.41]],[[503.31,23.41],[503.34,1.9],[503.35,9.51],[503.39,7.61]]]
["binance-futures","BNBUSDT",1725460523066,[[503.0,3.66],[502.99,0.2],[502.98,0.02],[502.97,0.02],[502.94,0.02]],[[503.01,26.04],[503.02,14.2],[503.03,16.05],[503.04,1.99],[503.05,8.53]]]
["binance-futures","BNBUSDT",1725460569733,[[503.07,19.94],[503.06,3.24],[503.05,2.8],[503.04,3.32],[503.03,12.23]],[[503.08,13.39],[503.09,7.56],[503.1,7.44],[503.11,1.05],[503.13,4.24]]]
["binance-futures","BNBUSDT",1725460617182,[[503.09,21.11],[503.08,22.35],[503.07,18.71],[503.06,23.92],[503.05,18.6]],[[503.1,10.02],[503.11,1.1],[503.12,3.21],[503.13,1.78],[503.14,10.21]]]
["binance-futures","BNBUSDT",1725460629638,[[503.11,17.6],[503.1,14.03],[503.09,2.72],[503.08,4.12],[503.07,3.69]],[[503.12,9.79],[503.13,12.22],[503.14,4.63],[503.15,2.31],[503.17,11.59]]]
["binance-futures","BNBUSDT",1725460681144,[[503.69,0.75],[503.68,2.08],[503.67,3.88],[503.66,14.65],[503.65,14.71]],[[503.7,17.78],[503.71,0.8],[503.72,2.88],[503.73,3.1],[503.74,5.07]]]
["binance-futures","BNBUSDT",1725460727898,[[504.03,18.87],[504.02,2.24],[504.01,4.96],[504.0,9.15],[503.99,17.07]],[[504.04,0.03],[504.05,0.01],[504.06,2.3],[504.07,0.01],[504.08,4.28]]]
["binance-futures","BNBUSDT",1725460735372,[[504.23,3.95],[504.22,2.08],[504.21,4.58],[504.2,14.76],[504.19,13.66]],[[504.24,14.87],[504.25,1.41],[504.26,2.26],[504.27,1.03],[504.28,2.38]]]
["binance-futures","BNBUSDT",1725460785212,[[504.63,10.77],[504.62,7.07],[504.61,11.09],[504.6,6.12],[504.59,1.37]],[[504.64,7.09],[504.65,6.52],[504.66,4.41],[504.67,9.97],[504.68,10.9]]]
["binance-futures","BNBUSDT",1725460830515,[[504.52,19.66],[504.51,7.27],[504.5,23.7],[504.48,5.3],[504.47,2.93]],[[504.53,9.24],[504.55,0.09],[504.56,6.97],[504.57,12.78],[504.72,5.14]]]
["binance-futures","BNBUSDT",1725460843265,[[504.66,12.54],[504.65,4.08],[504.64,6.72],[504.63,9.45],[504.62,2.03]],[[504.67,0.4],[504.68,3.01],[504.69,0.79],[504.7,4.46],[504.71,12.29]]]
["binance-futures","BNBUSDT",1725460889195,[[505.67,7.03],[505.66,2.67],[505.65,10.47],[505.64,2.76],[505.63,0.79]],[[505.68,23.91],[505.69,6.04],[505.7,9.91],[505.71,21.54],[505.72,15.81]]]
["binance-futures","BNBUSDT",1725460900092,[[505.4,15.22],[505.39,4.55],[505.38,1.7],[505.37,2.6],[505.36,2.28]],[[505.41,21.95],[505.42,2.28],[505.43,9.33],[505.44,7.19],[505.45,12.87]]]
["binance-futures","BNBUSDT",1725460944606,[[505.33,13.66],[505.32,3.19],[505.31,0.79],[505.3,11.92],[505.29,18.41]],[[505.34,12.73],[505.35,0.98],[505.37,21.52],[505.38,21.31],[505.39,4.91]]]
["binance-futures","BNBUSDT",1725460989879,[[505.24,48.41],[505.23,23.17],[505.22,31.0],[505.21,23.16],[505.2,37.97]],[[505.25,0.02],[505.26,0.02],[505.29,2.13],[505.3,2.65],[505.31,3.32]]]
["binance-futures","BNBUSDT",1725461005719,[[505.8,23.77],[505.79,10.58],[505.78,20.64],[505.77,24.51],[505.76,33.78]],[[505.81,1.82],[505.82,0.01],[505.85,0.5],[505.86,3.91],[505.88,6.43]]]
["binance-futures","BNBUSDT",1725461043926,[[506.93,17.1],[506.92,4.0],[506.91,5.8],[506.9,10.55],[506.89,0.81]],[[506.94,20.87],[506.95,0.05],[506.96,2.37],[506.97,1.61],[506.98,2.37]]]
["binance-futures","BNBUSDT",1725461085573,[[506.64,18.28],[506.62,3.15],[506.6,4.36],[506.59,5.49],[506.58,1.92]],[[506.65,1.15],[506.66,2.02],[506.67,2.93],[506.68,2.04],[506.69,22.62]]]
["binance-futures","BNBUSDT",1725461096378,[[506.93,14.28],[506.92,2.02],[506.91,0.8],[506.9,2.83],[506.89,1.07]],[[506.94,16.4],[506.95,11.13],[506.96,18.57],[506.97,14.89],[506.98,14.62]]]
["binance-futures","BNBUSDT",1725461138980,[[506.6,38.18],[506.59,16.58],[506.58,14.12],[506.57,23.93],[506.56,25.12]],[[506.61,6.13],[506.64,2.12],[506.65,1.14],[506.66,3.94],[506.68,21.49]]]
["binance-futures","BNBUSDT",1725461181709,[[507.09,3.04],[507.08,0.79],[507.07,12.47]],[[507.1,20.17],[507.11,34.1],[507.12,25.73],[507.13,3.12],[507.14,7.48]]]
["binance-futures","BNBUSDT",1725461193368,[[507.25,36.31],[507.24,16.93],[507.23,2.88],[507.22,9.61],[507.21,18.15]],[[507.26,3.6],[507.28,2.22],[507.29,0.04],[507.3,3.35],[507.31,1.8]]]
["binance-futures","BNBUSDT",1725461235148,[[507.27,20.02],[507.26,12.34],[507.25,0.98],[507.24,2.2],[507.23,2.21]],[[507.28,17.63],[507.3,4.53],[507.32,11.44],[507.34,2.99],[507.35,1.95]]]
["binance-futures","BNBUSDT",1725461259697,[[506.92,21.14],[506.91,5.17],[506.9,3.12],[506.89,15.83],[506.88,16.52]],[[506.93,10.92],[506.94,12.96],[506.95,11.74],[506.96,8.72],[506.97,1.54]]]
["binance-futures","BNBUSDT",1725461290018,[[507.71,15.23],[507.7,3.79],[507.69,3.63],[507.68,2.74],[507.67,7.46]],[[507.72,62.51],[507.73,9.21],[507.74,0.29],[507.75,2.9],[507.76,0.07]]]
["binance-futures","BNBUSDT",1725461331996,[[507.71,19.81],[507.7,14.81],[507.69,22.11],[507.68,2.09],[507.67,2.54]],[[507.72,0.03],[507.74,2.09],[507.75,0.02],[507.76,2.09],[507.77,4.19]]]
["binance-futures","BNBUSDT",1725461344062,[[507.62,31.23],[507.61,0.98],[507.6,2.09],[507.59,16.08],[507.58,18.03]],[[507.63,1.2],[507.64,8.08],[507.65,9.3],[507.66,2.13],[507.67,0.02]]]
["binance-futures","BNBUSDT",1725461387532,[[509.03,0.83],[509.02,2.08],[509.01,0.06],[509.0,6.01],[508.99,1.6]],[[509.04,7.57],[509.05,0.19],[509.06,5.71],[509.07,1.6],[509.08,4.1]]]
["binance-futures","BNBUSDT",1725461429014,[[509.52,2.04],[509.49,12.87],[509.47,13.16],[509.45,0.84],[509.43,0.94]],[[509.53,29.82],[509.54,13.15],[509.55,10.52],[509.56,12.36],[509.57,7.64]]]
["binance-futures","BNBUSDT",1725461440834,[[508.94,20.58],[508.93,0.97],[508.92,2.45],[508.91,11.66],[508.9,2.06]],[[508.95,11.93],[508.96,2.78],[508.98,6.51],[508.99,0.82],[509.0,11.28]]]
["binance-futures","BNBUSDT",1725461483078,[[509.93,21.45],[509.92,3.57],[509.91,12.92],[509.9,13.55],[509.89,11.83]],[[509.94,12.22],[509.95,0.79],[509.96,3.92],[509.97,4.51],[509.98,16.38]]]
["binance-futures","BNBUSDT",1725461515638,[[511.89,10.17],[511.88,7.58],[511.87,1.75],[511.86,0.6],[511.85,6.67]],[[511.9,2.06],[511.93,0.99],[511.94,3.83],[511.95,0.23],[512.01,1.79]]]
["binance-futures","BNBUSDT",1725461536129,[[512.69,6.18],[512.68,2.4],[512.67,7.65],[512.66,8.68],[512.65,5.2]],[[512.7,9.12],[512.71,5.51],[512.72,4.58],[512.73,4.01],[512.74,2.01]]]
["binance-futures","BNBUSDT",1725461577085,[[512.17,6.4],[512.16,9.77],[512.15,5.14],[512.14,14.74],[512.13,10.58]],[[512.18,1.58],[512.2,1.58],[512.21,10.19],[512.22,18.18],[512.23,10.94]]]
["binance-futures","BNBUSDT",1725461588794,[[512.0,0.52],[511.99,0.01],[511.98,2.53],[511.97,18.4],[511.96,1.94]],[[512.01,21.03],[512.02,1.57],[512.03,29.8],[512.04,9.51],[512.05,2.59]]]
["binance-futures","BNBUSDT",1725461630302,[[512.6,16.32],[512.59,0.04],[512.58,3.91],[512.57,4.58],[512.56,8.8]],[[512.61,21.68],[512.62,15.44],[512.63,13.13],[512.64,15.32],[512.65,4.92]]]
["binance-futures","BNBUSDT",1725461671947,[[511.83,3.48],[511.81,5.06],[511.8,0.07],[511.79,0.23],[511.77,1.77]],[[511.84,50.08],[511.85,24.93],[511.86,35.31],[511.87,7.41],[511.88,14.84]]]
["binance-futures","BNBUSDT",1725461684131,[[511.75,8.77],[511.73,14.09],[511.72,13.51],[511.71,16.47],[511.68,3.17]],[[511.76,13.17],[511.77,5.53],[511.79,2.59],[511.81,0.78],[511.82,16.24]]]
["binance-futures","BNBUSDT",1725461727534,[[511.5,209.8],[511.47,2.07],[511.45,1.51],[511.44,2.81],[511.43,1.16]],[[511.51,0.13],[511.52,2.1],[511.53,1.58],[511.54,2.55],[511.55,1.53]]]
["binance-futures","BNBUSDT",1725461771239,[[511.87,10.24],[511.86,8.9],[511.85,6.74],[511.84,11.67],[511.83,0.19]],[[511.88,14.77],[511.89,10.46],[511.9,10.64],[511.91,4.68],[511.92,3.07]]]
["binance-futures","BNBUSDT",1725461783869,[[510.96,17.32],[510.95,0.12],[510.94,2.35],[510.93,1.73],[510.92,8.51]],[[510.97,5.39],[510.98,11.37],[510.99,8.06],[511.0,11.16],[511.01,7.77]]]
["binance-futures","BNBUSDT",1725461827862,[[511.24,5.65],[511.23,5.6],[511.22,17.85],[511.21,13.76],[511.19,0.78]],[[511.25,21.68],[511.27,10.63],[511.28,16.23],[511.29,12.55],[511.3,3.78]]]
["binance-futures","BNBUSDT",1725461872190,[[510.55,0.02],[510.52,0.03],[510.51,2.63],[510.49,0.78],[510.47,7.34]],[[510.57,31.82],[510.58,6.97],[510.59,0.97],[510.6,3.71],[510.61,6.11]]]
["binance-futures","BNBUSDT",1725461884203,[],[[510.42,33.86],[510.43,8.78],[510.44,5.98],[510.45,35.45],[510.46,26.13]]]
["binance-futures","BNBUSDT",1725461931317,[[511.17,0.03],[511.14,1.96],[511.13,2.23],[511.12,1.99]],[[511.18,18.35],[511.19,0.78],[511.2,8.53],[511.21,27.95],[511.22,20.44]]]
["binance-futures","BNBUSDT",1725461943833,[[510.93,15.92],[510.92,2.71],[510.91,10.02],[510.9,10.83],[510.89,5.71]],[[510.94,7.0],[510.95,2.04],[510.97,5.28],[510.98,3.28],[510.99,5.08]]]
["binance-futures","BNBUSDT",1725461991953,[[510.39,18.38],[510.37,2.54],[510.36,2.27],[510.35,5.28],[510.34,7.4]],[[510.4,3.33],[510.42,1.96],[510.43,1.75],[510.44,3.48],[510.48,12.55]]]
["binance-futures","BNBUSDT",1725462012060,[[511.1,2.01],[511.08,15.72],[511.07,14.82],[511.06,14.87]],[[511.11,10.84],[511.12,1.98],[511.13,1.16],[511.14,1.96],[511.15,2.31]]]
["binance-futures","BNBUSDT",1725462048208,[[510.89,17.35],[510.88,1.97],[510.87,0.28],[510.86,2.51],[510.85,0.78]],[[510.9,9.68],[510.92,1.96],[510.94,4.95],[510.95,6.59],[510.96,1.96]]]
["binance-futures","BNBUSDT",1725462091320,[[510.85,2.49],[510.82,0.38],[510.81,0.83],[510.8,4.42],[510.79,5.45]],[[510.86,13.64],[510.87,0.78],[510.88,7.89],[510.89,8.13],[510.9,12.08]]]
["binance-futures","BNBUSDT",1725462137561,[[510.84,20.55],[510.83,1.92],[510.82,58.0],[510.81,1.95],[510.79,10.29]],[[510.85,0.8],[510.86,7.62],[510.87,5.24],[510.88,12.89],[510.89,12.47]]]
["binance-futures","BNBUSDT",1725462149455,[[510.55,12.62],[510.52,1.6],[510.51,2.0],[510.5,2.99],[510.49,2.22]],[[510.56,25.87],[510.57,2.85],[510.58,2.27],[510.59,4.82],[510.6,6.16]]]
["binance-futures","BNBUSDT",1725462194909,[[511.01,20.02],[511.0,2.67],[510.99,0.97],[510.98,2.46],[510.97,9.8]],[[511.02,1.95],[511.03,0.47],[511.04,2.27],[511.05,0.19],[511.06,2.27]]]
["binance-futures","BNBUSDT",1725462240885,[[511.53,0.62],[511.51,1.17],[511.5,2.05],[511.49,6.17]],[[511.54,14.04],[511.55,0.78],[511.56,6.71],[511.57,13.61],[511.58,12.13]]]
["binance-futures","BNBUSDT",1725462252173,[[511.46,0.1],[511.45,0.22],[511.44,1.85],[511.42,6.69],[511.41,9.64]],[[511.47,16.86],[511.48,9.37],[511.49,8.36],[511.5,6.01],[511.51,0.78]]]
["binance-futures","BNBUSDT",1725462301564,[[511.16,1.38],[511.14,6.44],[511.13,2.64],[511.12,2.03],[511.11,1.74]],[[511.17,18.28],[511.18,3.03],[511.19,0.97],[511.2,16.77],[511.21,13.41]]]
["binance-futures","BNBUSDT",1725462310504,[[511.35,23.08],[511.34,16.7],[511.33,14.14],[511.32,16.5],[511.31,0.12]],[[511.36,0.05],[511.37,0.07],[511.38,0.2],[511.39,1.14],[511.4,8.69]]]
["binance-futures","BNBUSDT",1725462354444,[[510.46,1.02],[510.43,1.46],[510.42,1.83],[510.4,3.89],[510.39,1.3]],[[510.47,15.62],[510.48,1.87],[510.49,7.44],[510.5,17.27],[510.51,16.7]]]
["binance-futures","BNBUSDT",1725462398357,[[510.33,4.45],[510.24,1.73],[510.2,4.52],[510.19,5.61],[510.05,18.2]],[[510.34,29.96],[510.35,0.98],[510.36,1.84],[510.37,7.72],[510.38,1.66]]]
["binance-futures","BNBUSDT",1725462410137,[[509.8,3.28],[509.78,2.74],[509.77,4.75],[509.76,6.17],[509.75,3.41]],[[509.81,9.12],[509.82,6.32],[509.83,1.54],[509.84,16.72],[509.85,5.57]]]
["binance-futures","BNBUSDT",1725462454256,[[509.41,1.33],[509.4,6.65],[509.39,0.44],[509.37,0.37],[509.36,2.81]],[[509.42,24.75],[509.43,8.8],[509.44,9.57],[509.45,11.21],[509.46,23.56]]]
["binance-futures","BNBUSDT",1725462499113,[[508.96,26.22],[508.95,14.2],[508.94,9.74],[508.93,0.88],[508.92,2.49]],[[508.97,0.53],[508.99,8.27],[509.0,2.46],[509.01,0.02],[509.05,6.32]]]
["binance-futures","BNBUSDT",1725462510248,[[508.81,18.23],[508.8,13.97],[508.79,14.35],[508.78,2.47]],[[508.82,1.13],[508.83,1.58],[508.84,2.46],[508.85,11.56],[508.86,11.69]]]
["binance-futures","BNBUSDT",1725462565448,[[507.99,6.53],[507.98,8.04],[507.97,5.45],[507.96,7.3],[507.95,8.91]],[[508.0,12.88],[508.02,5.04],[508.05,4.32],[508.07,9.3],[508.08,18.14]]]
["binance-futures","BNBUSDT",1725462598651,[[507.32,9.78],[507.31,0.07],[507.3,0.01],[507.28,3.0],[507.27,0.02]],[[507.33,31.61],[507.34,21.77],[507.35,21.79],[507.36,12.62],[507.37,3.02]]]
["binance-futures","BNBUSDT",1725462610910,[[507.58,4.18],[507.56,3.12],[507.54,16.7],[507.53,7.08],[507.52,8.74]],[[507.59,16.47],[507.6,17.53],[507.61,4.35],[507.62,3.91],[507.63,4.62]]]
["binance-futures","BNBUSDT",1725462657419,[[507.74,0.19],[507.73,0.02],[507.72,3.12],[507.71,0.01],[507.7,3.16]],[[507.75,22.92],[507.76,3.16],[507.77,1.87],[507.78,5.16],[507.79,1.68]]]
["binance-futures","BNBUSDT",1725462669231,[[507.6,14.63],[507.59,2.83],[507.58,4.48],[507.57,11.41],[507.56,8.88]],[[507.61,12.44],[507.62,3.31],[507.64,6.35],[507.65,4.12],[507.8,6.96]]]
["binance-futures","BNBUSDT",1725462718111,[[507.36,7.46],[507.35,0.75],[507.31,0.02],[507.28,4.02],[507.26,7.46]],[[507.37,30.44],[507.38,25.79],[507.39,4.73],[507.4,21.89],[507.41,12.75]]]
["binance-futures","BNBUSDT",1725462762705,[[506.21,11.26],[506.2,6.09],[506.19,10.21],[506.18,8.71],[506.17,1.98]],[[506.22,21.12],[506.23,0.07],[506.24,4.5],[506.25,0.03],[506.26,11.47]]]
["binance-futures","BNBUSDT",1725462774229,[[505.9,3.75],[505.89,8.32],[505.88,12.85],[505.83,0.84]],[[505.91,11.9],[505.92,0.51],[505.93,3.79],[505.94,4.34],[505.95,13.63]]]
["binance-futures","BNBUSDT",1725462806915,[[505.98,15.76],[505.97,10.88],[505.96,20.3],[505.95,2.71],[505.93,3.2]],[[505.99,0.14],[506.0,1.06],[506.02,4.12],[506.03,12.05],[506.05,0.07]]]
["binance-futures","BNBUSDT",1725462863846,[[505.06,7.79],[505.03,1.61],[505.02,4.47],[505.01,33.12]],[[505.07,16.76],[505.08,8.63],[505.09,8.98],[505.1,14.33],[505.11,13.21]]]
["binance-futures","BNBUSDT",1725462874914,[[505.11,21.82],[505.1,14.51],[505.09,6.78],[505.08,10.71],[505.07,18.63]],[[505.12,15.36],[505.13,1.04],[505.14,0.19],[505.15,3.79],[505.16,2.93]]]
["binance-futures","BNBUSDT",1725462919878,[[505.22,7.35],[505.2,7.03],[505.19,5.0],[505.18,8.81],[505.17,21.3]],[[505.23,18.42],[505.24,3.26],[505.25,7.59],[505.26,14.86],[505.27,3.83]]]
["binance-futures","BNBUSDT",1725462965648,[[504.85,21.17],[504.83,0.87],[504.82,5.26],[504.81,5.79],[504.79,2.6]],[[504.86,17.43],[504.87,3.96],[504.88,3.18],[504.89,5.63],[504.9,13.31]]]
["binance-futures","BNBUSDT",1725462978069,[[504.91,21.37],[504.9,12.76],[504.89,15.85],[504.88,10.19],[504.87,0.8]],[[504.92,6.72],[504.94,1.78],[504.95,4.41],[504.96,10.62],[504.97,3.83]]]
["binance-futures","BNBUSDT",1725463021859,[[504.99,4.04],[504.98,1.73],[504.97,0.01]],[[505.0,30.68],[505.01,15.68],[505.02,19.12],[505.03,16.71],[505.04,17.86]]]
["binance-futures","BNBUSDT",1725463033317,[[504.92,4.78],[504.91,1.36],[504.9,2.79]],[[504.93,18.34],[504.94,3.62],[504.95,5.28],[504.96,11.11],[504.97,6.33]]]
["binance-futures","BNBUSDT",1725463075497,[[504.21,28.32],[504.2,3.56],[504.19,6.39],[504.18,16.1],[504.17,20.61]],[[504.22,0.72],[504.23,0.04],[504.24,1.37],[504.26,9.56],[504.27,0.05]]]
["binance-futures","BNBUSDT",1725463122372,[[504.42,11.51],[504.41,2.01],[504.4,13.82],[504.39,10.73],[504.38,18.69]],[[504.43,0.2],[504.44,7.06],[504.45,0.19],[504.46,3.48],[504.47,3.89]]]
["binance-futures","BNBUSDT",1725463134594,[],[[504.38,8.44],[504.39,0.79],[504.4,5.76],[504.41,2.57],[504.42,2.62]]]
["binance-futures","BNBUSDT",1725463181109,[[505.21,16.4],[505.19,2.56],[505.18,3.85],[505.17,4.36],[505.16,5.7]],[[505.22,14.85],[505.25,4.88],[505.26,2.03],[505.27,2.99],[505.31,6.47]]]
["binance-futures","BNBUSDT",1725463228132,[[505.52,1.69],[505.51,8.93],[505.49,0.19],[505.47,5.99],[505.45,17.31]],[[505.53,26.09],[505.54,3.49],[505.55,8.64],[505.56,10.07],[505.57,9.82]]]
["binance-futures","BNBUSDT",1725463242363,[[505.36,9.27],[505.35,2.79],[505.34,2.24],[505.33,2.57],[505.32,4.06]],[[505.37,1.86],[505.38,0.04],[505.4,8.49],[505.41,4.76],[505.42,7.28]]]
["binance-futures","BNBUSDT",1725463288409,[[505.35,26.43],[505.34,15.25],[505.33,12.39],[505.32,10.87],[505.31,17.78]],[[505.36,0.01],[505.4,2.27],[505.41,15.63],[505.42,7.09],[505.43,15.63]]]
["binance-futures","BNBUSDT",1725463336743,[[504.94,11.14],[504.92,4.23],[504.91,4.63],[504.9,2.12],[504.89,7.75]],[[504.95,9.07],[504.96,2.41],[504.97,0.19],[504.98,1.78],[504.99,1.78]]]
["binance-futures","BNBUSDT",1725463356378,[[505.01,2.56],[505.0,6.98],[504.96,6.1],[504.95,0.83],[504.93,14.89]],[[505.02,16.12],[505.03,4.09],[505.04,9.11],[505.05,16.72],[505.06,14.15]]]
["binance-futures","BNBUSDT",1725463398731,[[504.95,0.38],[504.92,2.12],[504.91,0.01]],[[504.96,11.15],[504.97,4.72],[504.98,7.76],[504.99,9.01],[505.02,9.58]]]
["binance-futures","BNBUSDT",1725463412873,[[505.49,18.27],[505.48,17.33],[505.47,29.43],[505.46,28.38],[505.45,10.67]],[[505.5,4.02],[505.51,0.02],[505.52,0.03],[505.53,0.28],[505.55,0.07]]]
["binance-futures","BNBUSDT",1725463461064,[[505.12,8.92],[505.11,4.15],[505.09,3.49],[505.08,4.47],[505.07,7.35]],[[505.17,38.24],[505.18,2.56],[505.19,15.39],[505.2,19.99],[505.21,22.8]]]
["binance-futures","BNBUSDT",1725463512422,[[504.99,14.32],[504.97,5.08],[504.96,10.31],[504.95,21.98],[504.94,23.98]],[[505.0,4.26],[505.01,0.1],[505.04,2.74],[505.05,1.36],[505.06,0.07]]]
["binance-futures","BNBUSDT",1725463528024,[[505.05,34.19],[505.04,3.19],[505.02,1.87],[505.01,1.87],[505.0,3.55]],[[505.06,0.76],[505.07,0.04],[505.08,2.71],[505.09,3.18],[505.1,2.76]]]
["binance-futures","BNBUSDT",1725463581009,[[504.66,1.73],[504.63,1.87],[504.62,2.24],[504.61,3.06],[504.6,3.97]],[[504.67,5.9],[504.68,1.8],[504.69,0.07],[504.7,7.27],[504.71,26.33]]]
["binance-futures","BNBUSDT",1725463630821,[[504.22,9.1],[504.21,2.12],[504.19,1.87],[504.18,4.24],[504.17,8.35]],[[504.23,1.73],[504.24,0.18],[504.26,6.92],[504.27,0.04],[504.28,1.5]]]
["binance-futures","BNBUSDT",1725463663794,[[504.44,5.27],[504.41,1.87],[504.4,5.0],[504.39,4.31],[504.38,2.04]],[[504.45,9.64],[504.46,2.22],[504.47,0.65],[504.48,0.49],[504.5,0.19]]]
["binance-futures","BNBUSDT",1725463700161,[[504.22,5.45],[504.21,0.19],[504.2,2.05],[504.19,4.6],[504.18,5.47]],[[504.23,6.99],[504.24,0.04],[504.25,2.58],[504.27,0.74],[504.28,5.54]]]
["binance-futures","BNBUSDT",1725463750327,[[504.31,1.56],[504.28,6.49],[504.26,0.21],[504.24,0.02],[503.8,39.84]],[[504.32,8.03],[504.33,2.73],[504.34,4.92],[504.35,1.87],[504.36,2.81]]]
["binance-futures","BNBUSDT",1725463763041,[[504.24,4.75],[504.22,1.87],[504.21,12.26],[504.2,0.24],[504.19,21.65]],[[504.25,3.07],[504.27,1.89],[504.28,3.62],[504.31,1.35],[504.32,2.16]]]
["binance-futures","BNBUSDT",1725463808826,[[503.9,0.04],[503.89,0.75],[503.88,3.12],[503.87,103.83],[503.84,9.28]],[[503.91,7.44],[503.92,1.58],[503.93,0.19],[503.94,1.87],[503.96,5.52]]]
["binance-futures","BNBUSDT",1725463821631,[[503.94,17.32],[503.92,7.4],[503.91,13.24],[503.9,1.98],[503.89,7.91]],[[503.95,0.95],[503.98,0.19],[503.99,0.8],[504.0,1.87],[504.01,4.14]]]
["binance-futures","BNBUSDT",1725463869165,[[503.98,6.43],[503.97,14.09],[503.96,3.28],[503.95,8.79],[503.94,3.37]],[[503.99,5.65],[504.01,0.2],[504.04,9.93],[504.05,0.02],[504.06,14.88]]]
["binance-futures","BNBUSDT",1725463920123,[[504.09,27.48],[504.08,22.29],[504.07,7.61],[504.06,25.65],[504.05,7.96]],[[504.1,0.11],[504.13,0.05],[504.14,1.42],[504.15,0.01],[504.16,0.13]]]
["binance-futures","BNBUSDT",1725463959421,[[504.48,15.41],[504.47,0.19],[504.46,2.0],[504.45,3.25],[504.44,24.32]],[[504.49,0.04],[504.5,1.14],[504.52,0.57],[504.53,0.57],[504.56,2.38]]]
["binance-futures","BNBUSDT",1725463982774,[[504.34,88.96],[504.32,0.2],[504.31,11.34],[504.3,25.0],[504.29,0.94]],[[504.35,6.13],[504.36,0.04],[504.37,1.96],[504.38,1.96],[504.4,4.2]]]
["binance-futures","BNBUSDT",1725464035308,[[504.06,10.97],[504.05,2.04],[504.04,1.96],[504.03,3.07],[503.98,5.63]],[[504.07,2.58],[504.08,0.06],[504.09,0.19],[504.1,0.82],[504.11,1.74]]]
["binance-futures","BNBUSDT",1725464048883,[[504.35,8.39],[504.33,0.19],[504.32,1.71],[504.31,4.67],[504.3,1.96]],[[504.36,17.92],[504.37,7.38],[504.38,1.29],[504.39,1.18],[504.4,3.16]]]
["binance-futures","BNBUSDT",1725464094341,[[504.87,0.38],[504.84,2.11],[504.83,6.97],[504.82,12.16],[504.81,7.29]],[[504.88,10.65],[504.89,0.98],[504.91,6.07],[504.92,5.98],[504.99,22.93]]]
["binance-futures","BNBUSDT",1725464141313,[[504.76,21.73],[504.75,11.96],[504.74,5.92],[504.73,9.24],[504.72,5.95]],[[504.77,0.03],[504.8,2.33],[504.81,6.06],[504.82,3.48],[504.83,6.0]]]
["binance-futures","BNBUSDT",1725464153375,[[504.87,0.84],[504.86,0.41],[504.84,2.34],[504.83,16.68],[504.82,11.66]],[[504.88,44.54],[504.89,12.03],[504.9,23.09],[504.91,11.56],[504.92,20.66]]]
["binance-futures","BNBUSDT",1725464202865,[[504.63,0.01],[504.61,1.65],[504.6,3.17],[504.41,17.41],[504.25,27.19]],[[504.64,25.36],[504.65,17.35],[504.66,14.07],[504.67,14.49],[504.68,21.27]]]
["binance-futures","BNBUSDT",1725464218689,[[504.5,3.0],[504.48,2.98],[504.47,0.8],[504.46,2.96],[504.43,5.95]],[[504.51,14.42],[504.52,11.59],[504.53,0.83],[504.54,2.96],[504.55,13.93]]]
["binance-futures","BNBUSDT",1725464264266,[[505.12,3.11],[505.11,2.01],[505.1,6.31],[505.02,26.73],[504.99,7.92]],[[505.13,15.99],[505.14,14.3],[505.15,19.43],[505.16,28.1],[505.17,15.93]]]
["binance-futures","BNBUSDT",1725464314609,[[504.83,0.47],[504.82,0.56],[504.8,6.24],[504.79,2.62],[504.78,9.84]],[[504.84,22.37],[504.85,23.8],[504.86,25.75],[504.87,18.74],[504.88,20.99]]]
["binance-futures","BNBUSDT",1725464329049,[[504.73,17.31],[504.72,3.27],[504.71,3.33],[504.7,6.42],[504.69,6.84]],[[504.74,5.2],[504.76,3.27],[504.77,2.59],[504.78,3.27],[504.79,5.79]]]
["binance-futures","BNBUSDT",1725464377418,[[503.56,26.96],[503.55,0.19],[503.54,12.82],[503.53,14.81],[503.52,9.43]],[[503.57,0.46],[503.58,3.12],[503.59,0.03],[503.6,3.1],[503.61,14.85]]]
["binance-futures","BNBUSDT",1725464424549,[[501.98,14.42],[501.97,4.58],[501.96,2.57],[501.95,2.58],[501.94,2.15]],[[501.99,5.7],[502.0,2.53],[502.01,0.19],[502.02,9.82],[502.03,7.83]]]
["binance-futures","BNBUSDT",1725464436713,[[502.15,23.89],[502.14,7.42],[502.13,16.56],[502.1,10.38],[502.09,0.98]],[[502.16,2.52],[502.18,2.53],[502.19,6.82],[502.2,24.91],[502.22,2.59]]]
["binance-futures","BNBUSDT",1725464488232,[[502.67,19.74],[502.66,13.13],[502.65,0.98],[502.64,3.29],[502.63,2.88]],[[502.68,3.24],[502.69,2.39],[502.7,1.64],[502.71,0.8],[502.72,3.23]]]
["binance-futures","BNBUSDT",1725464514232,[[502.29,38.96],[502.28,19.25],[502.27,18.77],[502.26,5.55],[502.25,8.36]],[[502.3,1.68],[502.31,6.24],[502.32,0.06],[502.34,3.23],[502.35,0.79]]]
["binance-futures","BNBUSDT",1725464549998,[[501.5,3.08],[501.49,2.61],[501.48,3.06],[501.47,7.2],[501.46,11.31]],[[501.51,24.07],[501.52,5.88],[501.53,0.23],[501.54,3.22],[501.55,1.14]]]
["binance-futures","BNBUSDT",1725464601182,[[501.73,6.47],[501.72,2.91],[501.71,0.59],[501.7,4.61],[501.69,3.79]],[[501.74,22.29],[501.75,14.72],[501.76,17.44],[501.77,10.34],[501.78,15.29]]]
["binance-futures","BNBUSDT",1725464615363,[[501.36,23.96],[501.35,19.04],[501.34,14.09],[501.31,4.88],[501.29,5.24]],[[501.37,2.42],[501.38,2.04],[501.4,2.92],[501.41,15.07],[501.42,9.61]]]
["binance-futures","BNBUSDT",1725464667258,[[502.04,11.19],[502.03,11.63],[502.01,2.16],[502.0,3.95],[501.98,2.01]],[[502.05,4.32],[502.06,3.2],[502.07,7.63],[502.08,28.45],[502.09,10.05]]]
["binance-futures","BNBUSDT",1725464712592,[[503.9,12.79],[503.89,0.04],[503.86,3.14],[503.85,5.68]],[[503.91,28.34],[503.92,7.78],[503.93,17.77],[503.94,10.74],[503.95,24.23]]]
["binance-futures","BNBUSDT",1725464723456,[[504.18,19.67],[504.17,0.9],[504.16,3.41]],[[504.19,12.18],[504.2,3.97],[504.21,3.07],[504.22,18.33],[504.23,0.82]]]
["binance-futures","BNBUSDT",1725464766692,[[504.16,25.59],[504.15,5.33],[504.14,18.8],[504.13,21.66],[504.12,19.97]],[[504.17,0.85],[504.21,0.03],[504.24,2.59],[504.25,2.37],[504.26,2.05]]]
["binance-futures","BNBUSDT",1725464796849,[[504.74,5.87],[504.73,8.05],[504.72,0.37],[504.71,0.81],[504.7,8.69]],[[504.75,6.54],[504.76,2.23],[504.77,0.66],[504.78,4.78],[504.79,2.95]]]
["binance-futures","BNBUSDT",1725464820913,[[505.22,11.77],[505.21,0.98],[505.2,3.44],[505.19,3.03],[505.18,5.79]],[[505.23,5.33],[505.26,0.04],[505.28,2.12],[505.29,0.04],[505.3,2.03]]]
["binance-futures","BNBUSDT",1725464864051,[[505.94,2.26],[505.92,3.43],[505.91,8.4],[505.9,14.93],[505.88,4.45]],[[505.95,22.74],[505.96,11.44],[505.97,4.2],[505.98,0.19],[505.99,8.8]]]
["binance-futures","BNBUSDT",1725464908949,[[505.68,4.56],[505.66,2.97],[505.65,3.04],[505.64,3.65]],[[505.69,9.32],[505.7,6.77],[505.71,1.62],[505.72,19.06],[505.73,10.85]]]
["binance-futures","BNBUSDT",1725464921422,[[505.94,17.93],[505.93,0.98],[505.92,2.97],[505.89,6.65],[505.86,19.97]],[[505.95,8.02],[505.96,2.97],[505.97,6.03],[505.98,7.41],[506.0,3.43]]]
["binance-futures","BNBUSDT",1725464969257,[[506.1,1.49],[506.09,0.79],[506.08,2.55],[506.07,5.24],[506.06,29.01]],[[506.11,16.03],[506.12,2.55],[506.13,0.19],[506.14,2.55],[506.15,4.22]]]
["binance-futures","BNBUSDT",1725464981815,[[505.93,0.45],[505.92,2.54],[505.91,0.85],[505.87,6.09],[505.86,5.01]],[[505.94,8.45],[505.95,10.09],[505.96,12.41],[505.97,14.01],[505.98,3.29]]]
["binance-futures","BNBUSDT",1725465029487,[[505.14,16.92],[505.13,2.56],[505.12,2.77],[505.11,6.05],[505.1,5.78]],[[505.15,14.33],[505.16,11.86],[505.17,14.58],[505.18,11.78],[505.19,11.82]]]
["binance-futures","BNBUSDT",1725465071321,[[505.28,0.52],[505.25,11.28],[505.24,3.3],[505.2,4.98],[505.19,12.85]],[[505.29,42.44],[505.3,15.64],[505.31,24.79],[505.32,22.86],[505.33,2.98]]]
["binance-futures","BNBUSDT",1725465086302,[[505.66,12.85],[505.65,11.95],[505.64,14.58],[505.63,19.78],[505.6,15.2]],[[505.67,7.1],[505.68,14.58],[505.69,13.97],[505.7,15.29],[505.71,25.69]]]
["binance-futures","BNBUSDT",1725465133267,[[506.16,14.7],[506.15,5.95],[506.14,3.22],[506.13,10.63],[506.12,16.51]],[[506.17,4.43],[506.18,5.88],[506.19,5.84],[506.2,0.02],[506.22,0.29]]]
["binance-futures","BNBUSDT",1725465176450,[[506.86,9.06],[506.85,0.22],[506.84,5.07],[506.83,4.35],[506.82,4.32]],[[506.87,7.18],[506.88,2.53],[506.89,4.56],[506.9,2.49],[506.91,2.9]]]
["binance-futures","BNBUSDT",1725465189145,[[506.37,7.01],[506.35,2.41],[506.34,5.18],[506.32,6.69],[506.29,13.95]],[[506.38,10.58],[506.39,2.16],[506.4,5.11],[506.41,0.25],[506.42,2.49]]]
["binance-futures","BNBUSDT",1725465235030,[[506.94,0.03],[506.92,0.02],[506.91,0.06],[506.9,4.81]],[[506.95,19.92],[506.96,2.25],[506.97,0.99],[506.98,6.43],[506.99,8.84]]]
["binance-futures","BNBUSDT",1725465279992,[[507.57,0.6],[507.54,2.48],[507.53,3.02],[507.51,9.48],[507.49,14.23]],[[507.58,16.64],[507.59,2.15],[507.6,2.49],[507.61,3.03],[507.62,6.55]]]
["binance-futures","BNBUSDT",1725465293325,[[507.53,18.69],[507.52,10.02],[507.51,10.44],[507.49,15.1],[507.48,21.2]],[[507.54,8.88],[507.56,2.48],[507.57,1.36],[507.58,3.66],[507.59,0.83]]]
["binance-futures","BNBUSDT",1725465342136,[[507.48,20.93],[507.47,0.98],[507.46,5.53],[507.45,6.49],[507.44,15.72]],[[507.49,2.41],[507.5,0.07],[507.52,3.36],[507.53,0.79],[507.54,6.25]]]
["binance-futures","BNBUSDT",1725465349353,[[507.5,6.79],[507.48,2.79],[507.47,3.68],[507.46,5.05],[507.45,5.01]],[[507.51,21.31],[507.52,10.21],[507.53,21.34],[507.54,16.85],[507.55,22.29]]]
["binance-futures","BNBUSDT",1725465393061,[[507.95,8.76],[507.94,2.46],[507.93,0.79],[507.92,7.01],[507.91,3.93]],[[507.96,2.48],[507.97,6.27],[507.99,1.84],[508.0,2.65],[508.01,14.73]]]
["binance-futures","BNBUSDT",1725465437861,[[507.64,21.23],[507.63,13.88],[507.62,9.02],[507.61,0.79],[507.6,6.52]],[[507.65,2.72],[507.66,2.72],[507.67,4.08],[507.68,2.72],[507.69,6.98]]]
["binance-futures","BNBUSDT",1725465451451,[[507.9,1.6],[507.89,0.19],[507.88,2.72],[507.87,5.67],[507.86,6.5]],[[507.91,21.29],[507.92,6.35],[507.93,4.83],[507.94,8.49],[507.95,4.47]]]
["binance-futures","BNBUSDT",1725465499131,[[508.2,3.68],[508.19,0.79],[508.18,5.3],[508.17,16.1],[508.15,0.18]],[[508.21,33.62],[508.22,11.37],[508.23,17.17],[508.24,10.26],[508.25,6.91]]]
["binance-futures","BNBUSDT",1725465544808,[[508.66,23.49],[508.65,2.87],[508.64,9.83],[508.63,4.59],[508.62,2.45]],[[508.67,3.89],[508.68,6.34],[508.69,0.25],[508.7,2.45],[508.71,2.85]]]
["binance-futures","BNBUSDT",1725465557491,[[509.2,6.73],[509.19,10.57],[509.18,2.49],[509.17,7.86],[509.16,15.72]],[[509.21,12.16],[509.22,3.29],[509.23,0.19],[509.24,2.45],[509.25,1.36]]]
["binance-futures","BNBUSDT",1725465585670,[[508.75,1.44],[508.74,5.52],[508.73,2.38],[508.72,6.41],[508.71,5.03]],[[508.76,21.61],[508.81,27.15],[508.82,1.86],[508.83,0.7],[508.84,2.08]]]
["binance-futures","BNBUSDT",1725465653878,[[509.17,1.58],[509.16,9.29],[509.15,1.03],[509.14,20.98],[509.13,40.12]],[[509.18,11.06],[509.19,6.2],[509.2,13.8],[509.21,16.92],[509.32,16.49]]]
["binance-futures","BNBUSDT",1725465665498,[[509.62,0.03],[509.59,1.8],[509.58,3.77],[509.56,8.56],[509.55,16.57]],[[509.63,57.74],[509.64,14.99],[509.65,9.28],[509.66,18.44],[509.67,6.82]]]
["binance-futures","BNBUSDT",1725465708698,[[510.42,9.39],[510.41,2.85],[510.4,4.11],[510.39,2.83],[510.38,6.52]],[[510.43,2.62],[510.44,0.54],[510.45,8.91],[510.46,23.69],[510.47,0.11]]]
["binance-futures","BNBUSDT",1725465721422,[[510.32,11.2],[510.3,11.31],[510.29,14.56],[510.28,6.57]],[[510.33,2.27],[510.37,1.58],[510.38,2.14],[510.39,0.04],[510.4,0.37]]]
["binance-futures","BNBUSDT",1725465767033,[[510.46,4.3],[510.45,3.99],[510.44,2.76],[510.43,6.79],[510.42,7.92]],[[510.47,14.64],[510.48,4.89],[510.49,12.15],[510.5,12.58],[510.51,4.1]]]
["binance-futures","BNBUSDT",1725465810969,[[510.76,11.69],[510.75,0.19],[510.74,6.14],[510.73,6.01],[510.72,6.31]],[[510.77,0.71],[510.78,2.78],[510.79,4.56],[510.8,2.61],[510.81,1.96]]]
["binance-futures","BNBUSDT",1725465822182,[[510.81,5.35],[510.8,2.36],[510.79,10.61],[510.78,3.3],[510.77,11.03]],[[510.82,10.03],[510.83,0.04],[510.84,2.4],[510.85,1.94],[510.86,4.3]]]
["binance-futures","BNBUSDT",1725465856596,[[510.46,3.02],[510.45,0.01],[510.43,2.88],[510.42,7.95],[510.35,0.98]],[[510.47,13.6],[510.48,13.9],[510.49,16.33],[510.51,5.42],[510.52,21.06]]]
["binance-futures","BNBUSDT",1725465909547,[[508.4,3.22],[508.36,0.09],[508.35,0.26],[508.34,7.67],[508.33,8.0]],[[508.41,19.6],[508.42,2.71],[508.43,13.28],[508.44,34.06],[508.45,57.16]]]
["binance-futures","BNBUSDT",1725465920396,[[508.34,10.06],[508.31,0.25],[508.27,8.68],[508.25,0.63],[508.23,2.61]],[[508.35,14.15],[508.36,5.12],[508.38,18.41],[508.39,12.12],[508.49,4.92]]]
["binance-futures","BNBUSDT",1725465964621,[[507.29,17.75],[507.28,1.36],[507.27,4.08],[507.26,9.3],[507.25,17.88]],[[507.3,14.61],[507.31,2.95],[507.32,10.92],[507.33,17.75],[507.34,20.71]]]
["binance-futures","BNBUSDT",1725466014430,[[508.01,11.98],[508.0,4.22],[507.99,0.72],[507.98,10.8],[507.97,15.53]],[[508.02,3.22],[508.04,0.19],[508.05,1.96],[508.06,7.34],[508.07,3.44]]]
["binance-futures","BNBUSDT",1725466027967,[[508.06,5.66],[508.04,10.92],[508.03,8.71],[508.01,25.65],[508.0,40.09]],[[508.07,13.71],[508.08,7.81],[508.09,4.58],[508.1,4.01],[508.11,2.04]]]
["binance-futures","BNBUSDT",1725466077374,[[507.79,1.56],[507.78,4.02],[507.76,0.04],[507.75,0.22],[507.74,8.76]],[[507.8,24.98],[507.81,13.67],[507.82,11.77],[507.83,10.53],[507.84,11.79]]]
["binance-futures","BNBUSDT",1725466090822,[[507.63,18.47],[507.61,1.17],[507.6,0.23],[507.59,4.36],[507.58,1.99]],[[507.64,6.01],[507.65,0.19],[507.66,2.62],[507.67,3.79],[507.68,6.42]]]
["binance-futures","BNBUSDT",1725466141478,[[507.83,0.17],[507.8,3.87],[507.79,2.96],[507.78,7.38],[507.68,1.91]],[[507.84,48.26],[507.85,22.05],[507.86,19.44],[507.87,0.79],[507.88,13.35]]]
["binance-futures","BNBUSDT",1725466189955,[[508.66,12.58],[508.65,5.11],[508.6,3.15],[508.59,0.8],[508.57,4.1]],[[508.67,11.34],[508.68,13.5],[508.69,6.55],[508.7,17.33],[508.71,12.65]]]
["binance-futures","BNBUSDT",1725466202545,[[508.81,15.25],[508.79,1.97],[508.78,16.2]],[[508.82,40.48],[508.83,22.8],[508.84,3.15],[508.85,1.75],[508.86,11.8]]]
["binance-futures","BNBUSDT",1725466248480,[[508.36,5.39],[508.34,15.54],[508.33,9.95],[508.32,3.94]],[[508.37,11.79],[508.38,3.94],[508.39,0.86],[508.4,7.51],[508.41,17.54]]]
["binance-futures","BNBUSDT",1725466300214,[[508.51,17.66],[508.5,9.26],[508.49,1.01],[508.48,3.31],[508.47,14.04]],[[508.52,6.89],[508.54,2.85],[508.55,6.3],[508.56,11.11],[508.57,7.88]]]
["binance-futures","BNBUSDT",1725466313739,[[508.3,9.07],[508.29,4.91],[508.28,3.64],[508.27,4.33],[508.26,20.22]],[[508.31,9.91],[508.32,14.12],[508.33,13.02],[508.34,14.75],[508.35,0.79]]]
["binance-futures","BNBUSDT",1725466362338,[[507.88,3.19],[507.87,0.85],[507.86,2.56],[507.85,0.79],[507.83,1.12]],[[507.89,26.78],[507.9,17.68],[507.91,6.2],[507.92,6.75],[507.93,18.92]]]
["binance-futures","BNBUSDT",1725466413576,[[507.8,0.67],[507.78,9.57],[507.77,9.84],[507.76,4.65],[507.74,6.41]],[[507.81,23.79],[507.82,2.68],[507.83,0.79],[507.84,4.48],[507.85,3.94]]]
["binance-futures","BNBUSDT",1725466439506,[[507.69,2.38],[507.66,10.66],[507.65,13.1],[507.64,29.08],[507.63,20.05]],[[507.7,20.95],[507.71,1.77],[507.72,9.26],[507.73,3.69],[507.74,14.63]]]
["binance-futures","BNBUSDT",1725466483401,[[507.78,17.59],[507.77,13.46],[507.76,6.8],[507.75,7.0],[507.73,22.24]],[[507.79,18.66],[507.8,5.7],[507.81,15.22],[507.82,4.56],[507.83,6.96]]]
["binance-futures","BNBUSDT",1725466499261,[[507.6,2.89],[507.59,3.3],[507.58,4.36],[507.57,0.81],[507.56,3.62]],[[507.61,29.96],[507.62,20.39],[507.63,18.52],[507.64,4.37],[507.65,5.7]]]
["binance-futures","BNBUSDT",1725466553074,[[507.76,16.56],[507.74,3.22],[507.73,2.79],[507.72,8.21],[507.68,1.75]],[[507.77,14.37],[507.78,4.01],[507.79,8.96],[507.8,5.59],[507.81,15.47]]]
["binance-futures","BNBUSDT",1725466603196,[[507.43,0.39],[507.41,6.76],[507.4,3.73],[507.39,17.45]],[[507.44,18.28],[507.45,7.69],[507.46,14.08],[507.47,10.89],[507.52,11.98]]]
["binance-futures","BNBUSDT",1725466618255,[[507.36,32.06],[507.35,0.79],[507.34,0.2],[507.33,0.8],[507.32,3.54]],[[507.37,4.38],[507.38,3.54],[507.39,14.57],[507.4,381.96],[507.41,2.56]]]
["binance-futures","BNBUSDT",1725466668114,[[508.49,18.02],[508.48,18.47],[508.47,26.63],[508.46,21.57],[508.45,16.7]],[[508.5,0.01],[508.54,3.2],[508.55,4.21],[508.59,0.04],[508.61,0.01]]]
["binance-futures","BNBUSDT",1725466719413,[[508.76,7.22],[508.74,5.95],[508.73,15.56],[508.72,34.78]],[[508.77,12.53],[508.78,5.39],[508.79,10.98],[508.8,19.45],[508.81,6.62]]]
["binance-futures","BNBUSDT",1725466758328,[[509.27,18.19],[509.26,4.23],[509.25,0.79],[509.24,11.1],[509.23,14.84]],[[509.28,5.6],[509.32,0.11],[509.34,14.36],[509.43,1.03],[509.61,7.07]]]
["binance-futures","BNBUSDT",1725466788863,[[509.52,10.65],[509.51,4.07],[509.5,7.23],[509.49,9.55],[509.48,19.51]],[[509.53,5.89],[509.55,0.14],[509.56,2.34],[509.57,5.26],[509.6,0.87]]]
["binance-futures","BNBUSDT",1725466836694,[[509.89,14.73],[509.88,16.72],[509.87,16.8],[509.86,3.56],[509.85,2.54]],[[509.9,27.13],[509.91,1.04],[509.92,8.95],[509.93,10.71],[509.94,8.81]]]
["binance-futures","BNBUSDT",1725466849371,[[510.18,22.6],[510.17,12.44],[510.16,17.71],[510.14,5.47],[510.13,6.73]],[[510.19,12.54],[510.2,2.85],[510.21,0.75],[510.22,11.67],[510.23,5.22]]]
["binance-futures","BNBUSDT",1725466891825,[[510.94,24.4],[510.93,0.02],[510.91,6.85],[510.9,19.61],[510.89,39.18]],[[510.95,0.58],[510.96,2.99],[510.98,6.3],[510.99,7.22],[511.0,13.59]]]
["binance-futures","BNBUSDT",1725466903419,[[510.22,0.58],[510.19,5.75],[510.18,14.72],[510.16,2.59],[510.15,3.94]],[[510.23,10.45],[510.24,2.84],[510.25,5.77],[510.26,7.88],[510.27,10.86]]]
["binance-futures","BNBUSDT",1725466947421,[[510.3,9.79],[510.28,0.72],[510.27,2.7],[510.26,1.89]],[[510.31,10.98],[510.32,2.32],[510.33,0.98],[510.34,6.39],[510.35,7.76]]]
["binance-futures","BNBUSDT",1725466994122,[[510.19,1.13],[510.16,6.9],[510.15,1.75],[510.14,0.56],[510.08,7.7]],[[510.2,12.88],[510.21,4.48],[510.22,6.04],[510.23,3.46],[510.24,23.83]]]
["binance-futures","BNBUSDT",1725467001378,[[510.06,41.16],[510.05,17.76],[510.04,21.51],[510.03,24.35],[510.02,14.71]],[[510.07,0.01],[510.09,1.52],[510.1,2.92],[510.11,0.79],[510.12,10.42]]]
["binance-futures","BNBUSDT",1725467053702,[[509.94,8.44],[509.92,2.55],[509.91,0.19],[509.89,2.85],[509.88,2.55]],[[509.95,16.55],[509.96,9.34],[509.97,8.59],[509.98,19.44],[509.99,4.62]]]
["binance-futures","BNBUSDT",1725467101482,[[509.88,14.83],[509.86,4.57],[509.85,8.11],[509.84,8.03],[509.81,1.89]],[[509.89,3.53],[509.92,4.47],[509.93,3.93],[509.95,1.34],[509.96,18.4]]]
["binance-futures","BNBUSDT",1725467114971,[[509.95,0.04],[509.92,4.55],[509.91,0.04],[509.45,15.25],[509.42,18.75]],[[509.96,19.07],[509.97,0.78],[509.98,2.55],[509.99,2.04],[510.0,4.4]]]
["binance-futures","BNBUSDT",1725467165101,[[509.7,10.23],[509.66,0.14],[509.65,0.46],[509.64,1.35],[509.63,3.57]],[[509.71,39.18],[509.72,11.71],[509.73,18.79],[509.74,16.77],[509.75,12.4]]]
["binance-futures","BNBUSDT",1725467210565,[[510.34,1.67],[510.32,9.08],[510.31,99.33],[510.3,8.92],[510.29,9.3]],[[510.35,9.73],[510.36,6.92],[510.38,6.74],[510.39,5.93],[510.4,6.14]]]
["binance-futures","BNBUSDT",1725467224434,[[510.05,4.72],[510.04,0.29],[510.03,1.85],[510.02,8.68],[510.01,8.16]],[[510.06,13.74],[510.07,1.47],[510.08,2.67],[510.09,6.01],[510.11,10.58]]]
["binance-futures","BNBUSDT",1725467272171,[[510.97,11.64],[510.96,3.32],[510.95,1.86],[510.94,9.74],[510.93,4.8]],[[510.98,6.24],[511.0,2.54],[511.01,0.79],[511.02,3.38],[511.03,7.92]]]
["binance-futures","BNBUSDT",1725467310012,[[511.07,2.81],[511.06,5.58],[511.05,5.57],[511.04,13.28],[511.03,3.8]],[[511.08,12.87],[511.09,47.36],[511.1,0.29],[511.11,0.82],[511.12,2.72]]]
["binance-futures","BNBUSDT",1725467334755,[[510.58,15.25],[510.57,4.3],[510.56,11.45],[510.55,7.09],[510.54,2.78]],[[510.59,0.68],[510.6,0.06],[510.62,3.82],[510.63,2.52],[510.64,8.01]]]
["binance-futures","BNBUSDT",1725467384689,[[510.24,2.81],[510.23,0.78],[510.22,4.61],[510.2,2.52],[510.18,6.87]],[[510.25,6.44],[510.26,2.51],[510.27,2.78],[510.28,22.71],[510.29,12.06]]]
["binance-futures","BNBUSDT",1725467399512,[[510.42,8.01],[510.41,13.25],[510.4,15.49],[510.39,17.54],[510.37,0.78]],[[510.43,34.03],[510.44,6.71],[510.45,0.82],[510.46,6.16],[510.47,7.43]]]
["binance-futures","BNBUSDT",1725467447121,[[510.55,14.96],[510.54,3.05],[510.53,5.1],[510.52,24.47],[510.51,24.04]],[[510.56,2.93],[510.57,0.14],[510.58,0.02],[510.59,0.02],[510.6,3.13]]]
["binance-futures","BNBUSDT",1725467493072,[[511.16,11.79],[511.15,0.27],[511.14,27.2],[511.13,9.85],[511.09,4.5]],[[511.17,31.71],[511.18,13.92],[511.19,7.89],[511.2,2.91],[511.21,9.97]]]
["binance-futures","BNBUSDT",1725467506344,[[510.77,0.43],[510.75,0.25],[510.74,0.01],[510.73,0.49],[510.7,3.06]],[[510.78,18.57],[510.79,0.78],[510.8,6.05],[510.81,5.53],[510.82,4.06]]]
["binance-futures","BNBUSDT",1725467553551,[[511.0,9.54],[510.99,7.15],[510.98,9.2],[510.97,4.53],[510.96,7.88]],[[511.01,8.73],[511.02,2.94],[511.03,0.98],[511.04,2.89],[511.05,4.99]]]
["binance-futures","BNBUSDT",1725467599742,[[510.87,4.92],[510.86,7.73],[510.85,8.37],[510.84,7.6],[510.83,9.75]],[[510.88,13.46],[510.89,4.15],[510.9,4.73],[510.93,1.11],[510.94,3.36]]]
["binance-futures","BNBUSDT",1725467615607,[[511.0,0.05],[510.98,23.06],[510.97,0.01],[510.96,13.6]],[[511.01,11.3],[511.02,12.95],[511.03,11.9],[511.04,12.34],[511.05,2.98]]]
["binance-futures","BNBUSDT",1725467664500,[[511.69,22.71],[511.68,2.75],[511.67,2.71],[511.66,3.72],[511.65,3.98]],[[511.7,0.07],[511.72,2.75],[511.73,2.27],[511.74,5.84],[511.75,4.82]]]
["binance-futures","BNBUSDT",1725467677946,[[511.43,14.51],[511.42,7.65],[511.41,2.12],[511.4,2.61],[511.39,17.43]],[[511.44,8.29],[511.45,0.85],[511.46,2.61],[511.47,7.88],[511.49,4.62]]]
["binance-futures","BNBUSDT",1725467725798,[[511.43,2.15],[511.4,2.77],[511.35,16.35],[511.31,5.14],[25.0,1.38]],[[511.44,24.63],[511.45,0.8],[511.46,2.06],[511.47,4.43],[511.48,1.94]]]
["binance-futures","BNBUSDT",1725467776398,[[511.42,2.82],[511.41,0.2],[511.4,2.74],[511.39,10.3],[511.37,8.66]],[[511.43,18.25],[511.44,13.52],[511.45,6.32],[511.46,2.74],[511.47,13.85]]]
["binance-futures","BNBUSDT",1725467788355,[[510.92,1.81],[510.91,1.13],[510.9,2.84],[510.89,0.85],[510.88,2.78]],[[510.93,15.66],[510.94,2.74],[510.95,11.8],[510.96,12.94],[510.97,0.78]]]
["binance-futures","BNBUSDT",1725467833334,[[512.46,14.35],[512.45,0.02],[512.44,3.13],[512.43,6.93],[512.42,8.38]],[[512.47,2.61],[512.48,2.35],[512.49,3.72],[512.5,3.02],[512.51,0.43]]]
["binance-futures","BNBUSDT",1725467853126,[[512.54,4.36],[512.53,0.78],[512.52,3.62],[512.51,15.66],[512.48,6.33]],[[512.55,3.65],[512.56,2.51],[512.57,0.19],[512.58,2.12],[512.59,0.78]]]
["binance-futures","BNBUSDT",1725467891462,[[511.31,0.71],[511.3,0.01],[511.29,0.01],[511.28,7.11],[511.27,15.51]],[[511.32,26.27],[511.33,4.91],[511.34,2.07],[511.35,7.62],[511.36,2.01]]]
["binance-futures","BNBUSDT",1725467937181,[[510.99,27.41],[510.98,6.38],[510.97,22.81],[510.96,10.97],[510.95,3.29]],[[511.0,0.12],[511.03,0.19],[511.04,2.55],[511.05,0.78],[511.11,0.88]]]
["binance-futures","BNBUSDT",1725467950109,[[510.72,1.91],[510.71,1.07],[510.69,0.79],[510.68,1.98],[510.67,0.08]],[[510.74,13.27],[510.75,13.16],[510.76,1.91],[510.77,7.08],[510.78,7.66]]]
["binance-futures","BNBUSDT",1725467997176,[[510.32,11.71],[510.31,0.97],[510.3,7.74],[510.29,4.17],[510.28,2.99]],[[510.33,6.42],[510.34,2.21],[510.35,0.78],[510.36,3.18],[510.37,3.25]]]
["binance-futures","BNBUSDT",1725468048973,[[510.52,0.02],[510.48,2.21],[510.44,5.72],[510.43,3.11],[510.42,5.18]],[[510.53,31.95],[510.54,8.75],[510.55,10.22],[510.56,3.0],[510.57,0.82]]]
["binance-futures","BNBUSDT",1725468063814,[[510.14,5.81],[510.13,0.78],[510.12,2.21],[510.11,0.79],[510.08,1.9]],[[510.15,10.83],[510.16,0.74],[510.17,0.8],[510.18,4.22],[510.19,0.78]]]
["binance-futures","BNBUSDT",1725468115048,[[509.27,13.6],[509.26,2.13],[509.25,7.62],[509.24,0.92],[509.23,3.26]],[[509.28,4.89],[509.29,0.01],[509.3,1.98],[509.31,2.72],[509.32,2.06]]]
["binance-futures","BNBUSDT",1725468148244,[[509.39,1.36],[509.36,2.61],[509.35,0.2],[509.34,1.82],[509.31,1.8]],[[509.4,40.59],[509.41,5.84],[509.42,11.61],[509.43,6.84],[509.44,6.97]]]
["binance-futures","BNBUSDT",1725468180593,[[508.8,9.57],[508.77,5.39],[508.74,0.42],[508.73,0.76],[508.72,3.7]],[[508.81,5.98],[508.82,1.98],[508.83,3.8],[508.84,13.5],[508.85,11.04]]]
["binance-futures","BNBUSDT",1725468235777,[[508.69,2.43],[508.68,1.98],[508.66,2.61],[508.65,1.13],[508.63,2.95]],[[508.7,16.04],[508.71,7.02],[508.72,8.64],[508.73,3.8],[508.74,14.54]]]
["binance-futures","BNBUSDT",1725468285111,[[508.78,2.32],[508.77,7.26],[508.76,3.98],[508.75,15.57],[508.74,12.58]],[[508.79,19.11],[508.8,3.83],[508.81,0.79],[508.83,20.72],[508.85,3.83]]]
["binance-futures","BNBUSDT",1725468298169,[[508.8,6.43],[508.79,0.8],[508.78,7.93],[508.75,4.16],[508.71,8.07]],[[508.81,17.02],[508.82,10.85],[508.83,5.75],[508.84,19.89],[508.85,14.44]]]
["binance-futures","BNBUSDT",1725468346025,[[509.01,0.78],[509.0,2.78],[508.99,0.79],[508.98,2.79],[508.97,0.81]],[[509.02,22.0],[509.03,15.57],[509.04,4.21],[509.05,13.45],[509.06,18.2]]]
["binance-futures","BNBUSDT",1725468360065,[[509.1,7.11],[509.09,0.79],[509.08,2.78],[509.07,3.67],[509.06,14.19]],[[509.11,15.99],[509.12,9.73],[509.13,2.62],[509.14,5.47],[509.15,5.42]]]
["binance-futures","BNBUSDT",1725468408066,[[509.45,0.97],[509.42,4.64],[509.41,16.19],[509.29,15.85],[509.26,8.73]],[[509.46,21.7],[509.47,2.91],[509.49,1.2],[509.5,3.27],[509.51,2.88]]]
["binance-futures","BNBUSDT",1725468450309,[[509.69,13.55],[509.68,16.34],[509.65,3.86],[509.64,8.25],[509.62,9.16]],[[509.7,21.89],[509.71,3.5],[509.72,8.83],[509.73,41.16],[509.74,31.93]]]
["binance-futures","BNBUSDT",1725468471015,[[509.96,3.37],[509.95,10.09]],[[509.97,2.7],[509.98,6.62],[509.99,11.57],[510.0,89.14],[510.01,0.8]]]
["binance-futures","BNBUSDT",1725468522416,[[509.59,0.02],[509.57,0.22],[509.56,3.39],[509.54,5.14],[509.53,0.2]],[[509.6,58.88],[509.61,29.91],[509.62,24.59],[509.63,6.14],[509.64,17.47]]]
["binance-futures","BNBUSDT",1725468573080,[[508.91,14.24],[508.9,3.57],[508.89,0.79],[508.88,7.24],[508.87,17.33]],[[508.92,4.07],[508.94,9.82],[508.95,15.61],[508.96,13.4],[508.97,12.52]]]
["binance-futures","BNBUSDT",1725468587003,[[508.8,4.72],[508.79,0.11],[508.78,0.02],[508.77,1.4],[508.76,3.44]],[[508.81,45.55],[508.82,16.62],[508.83,30.29],[508.84,21.52],[508.85,19.22]]]
["binance-futures","BNBUSDT",1725468637614,[[508.63,10.53],[508.62,12.22],[508.61,11.37],[508.6,13.2],[508.59,17.86]],[[508.64,5.09],[508.65,7.15],[508.66,3.99],[508.68,7.06],[508.69,5.06]]]
["binance-futures","BNBUSDT",1725468688460,[[509.07,2.03],[509.05,0.02],[509.04,0.75],[509.03,6.09],[509.0,13.32]],[[509.08,17.47],[509.09,1.81],[509.1,3.13],[509.11,2.96],[509.12,5.39]]]
["binance-futures","BNBUSDT",1725468701604,[[509.52,0.03],[509.47,7.62],[509.45,19.97],[509.44,20.43],[509.43,20.2]],[[509.53,31.59],[509.54,14.49],[509.55,11.42],[509.56,16.24],[509.57,14.1]]]
["binance-futures","BNBUSDT",1725468757088,[[509.64,31.15],[509.63,8.73],[509.62,12.51],[509.61,15.32],[509.6,12.72]],[[509.65,4.0],[509.67,2.64],[509.68,11.95],[509.69,15.45],[509.71,2.89]]]
["binance-futures","BNBUSDT",1725468788316,[[509.75,1.82],[509.73,2.0],[509.72,5.38],[509.71,12.39],[509.68,17.1]],[[509.76,18.02],[509.77,0.79],[509.78,3.53],[509.79,0.04],[509.8,4.39]]]
["binance-futures","BNBUSDT",1725468828002,[[509.35,4.2]],[[509.36,1.58],[509.37,5.28],[509.38,37.07],[509.39,32.06],[509.4,19.57]]]
["binance-futures","BNBUSDT",1725468882910,[[509.87,15.08],[509.86,0.19],[509.85,12.1],[509.84,3.33],[509.83,0.03]],[[509.88,10.09],[509.89,9.21],[509.9,14.74],[509.91,17.27],[509.92,13.47]]]
["binance-futures","BNBUSDT",1725468896019,[[509.86,5.92],[509.85,0.19],[509.84,4.35],[509.83,8.84],[509.82,0.24]],[[509.87,14.06],[509.88,13.32],[509.89,20.18],[509.9,18.97],[509.91,0.79]]]
["binance-futures","BNBUSDT",1725468946701,[[509.4,9.0],[509.39,0.79],[509.38,4.69],[509.37,10.76],[509.36,6.88]],[[509.41,21.0],[509.42,14.64],[509.43,2.79],[509.44,3.15],[509.45,7.75]]]
["binance-futures","BNBUSDT",1725469002723,[[509.35,19.33],[509.34,4.24],[509.33,4.7],[509.32,8.5],[509.31,3.15]],[[509.36,19.64],[509.37,10.36],[509.38,14.52],[509.39,0.79],[509.4,18.59]]]
["binance-futures","BNBUSDT",1725469017402,[[509.5,5.28],[509.49,0.19],[509.48,2.99],[509.47,5.08],[509.46,2.99]],[[509.51,7.0],[509.52,3.0],[509.53,12.88],[509.54,16.81],[509.55,12.05]]]
["binance-futures","BNBUSDT",1725469072703,[[509.16,19.9],[509.15,60.9],[509.14,0.8],[509.13,0.98],[509.11,7.92]],[[509.17,8.82],[509.18,2.84],[509.19,0.79],[509.2,8.54],[509.21,16.61]]]
["binance-futures","BNBUSDT",1725469118050,[[509.37,17.77],[509.36,22.04],[509.35,5.66],[509.34,21.12],[509.33,6.08]],[[509.4,0.3],[509.41,0.01],[509.42,2.22],[509.43,1.86],[509.48,5.77]]]
["binance-futures","BNBUSDT",1725469150050,[[509.57,2.55],[509.56,4.3],[509.54,3.75],[509.53,3.27],[509.51,1.14]],[[509.58,34.4],[509.59,16.48],[509.6,12.82],[509.61,6.3],[509.62,22.11]]]
["binance-futures","BNBUSDT",1725469209000,[[509.65,18.11],[509.64,2.89],[509.63,0.98],[509.62,6.57],[509.61,1.93]],[[509.66,1.74],[509.69,11.15],[509.7,12.9],[509.71,20.41],[509.74,2.86]]]
["binance-futures","BNBUSDT",1725469258844,[[509.92,13.85],[509.91,0.79],[509.88,20.69],[509.87,6.98],[509.86,13.75]],[[509.93,21.04],[509.94,2.98],[509.95,1.92],[509.96,16.87],[509.97,20.66]]]
["binance-futures","BNBUSDT",1725469273615,[[509.83,27.94],[509.82,22.34],[509.81,16.1],[509.8,22.55],[509.79,3.02]],[[509.84,3.87],[509.86,2.98],[509.88,3.0],[509.89,0.04],[509.9,12.14]]]
["binance-futures","BNBUSDT",1725469327501,[[509.56,5.32],[509.55,0.27],[509.54,7.82],[509.53,3.25],[509.52,4.35]],[[509.57,41.32],[509.58,10.5],[509.59,9.88],[509.6,12.78],[509.61,4.59]]]
["binance-futures","BNBUSDT",1725469341790,[[509.39,3.83],[509.38,3.46],[509.37,2.04],[509.36,4.28],[509.35,1.01]],[[509.4,18.53],[509.41,0.78],[509.42,18.63],[509.43,21.66],[509.44,9.09]]]
["binance-futures","BNBUSDT",1725469394063,[[509.16,2.08],[509.14,2.0],[509.13,10.21],[509.12,4.26],[509.05,18.91]],[[509.17,31.8],[509.18,16.68],[509.19,20.41],[509.2,16.28],[509.21,0.6]]]
["binance-futures","BNBUSDT",1725469447753,[[509.04,27.33],[509.03,5.05],[509.02,3.0],[509.01,14.61],[508.99,5.12]],[[509.05,9.46],[509.06,8.93],[509.08,17.49],[509.09,12.28],[509.12,13.71]]]
["binance-futures","BNBUSDT",1725469463392,[[509.18,2.03],[509.16,3.38],[509.15,11.89]],[[509.19,34.61],[509.2,9.22],[509.21,1.57],[509.22,3.0],[509.23,0.79]]]
["binance-futures","BNBUSDT",1725469518543,[[509.99,21.16],[509.98,3.89],[509.97,1.58],[509.96,14.06],[509.95,26.92]],[[510.0,25.21],[510.01,3.97],[510.02,0.03],[510.04,3.11],[510.05,8.45]]]
["binance-futures","BNBUSDT",1725469573540,[[510.72,14.27],[510.71,0.97],[510.7,9.85],[510.69,15.69],[510.68,36.42]],[[510.73,1.71],[510.75,1.58],[510.76,1.8],[510.78,1.05],[510.83,1.7]]]
["binance-futures","BNBUSDT",1725469588686,[[511.12,12.04],[511.11,2.91],[511.1,6.1],[511.09,6.21],[511.08,9.0]],[[511.13,5.97],[511.15,1.78],[511.16,0.04],[511.17,0.11],[511.19,3.97]]]
["binance-futures","BNBUSDT",1725469640483,[[510.41,0.41],[510.4,2.65],[510.39,21.81],[510.38,2.65],[510.37,9.52]],[[510.42,13.96],[510.43,1.02],[510.44,8.12],[510.45,12.78],[510.47,1.41]]]
["binance-futures","BNBUSDT",1725469655392,[[510.39,6.07],[510.37,1.85],[510.36,3.3],[510.35,2.63],[510.28,4.8]],[[510.4,15.74],[510.41,0.78],[510.43,1.2],[510.44,8.9],[510.45,12.0]]]
["binance-futures","BNBUSDT",1725469709873,[[510.34,12.62],[510.33,1.78],[510.32,4.78],[510.31,8.86],[510.3,13.04]],[[510.35,7.35],[510.38,1.13],[510.39,5.94],[510.4,6.2],[510.41,0.72]]]
["binance-futures","BNBUSDT",1725469775962,[[510.11,28.83],[510.1,8.5],[510.09,26.57],[510.08,18.7],[510.07,18.24]],[[510.12,0.03],[510.14,0.1],[510.15,0.62],[510.17,1.77],[510.18,3.92]]]
["binance-futures","BNBUSDT",1725469783144,[[510.16,28.65],[510.15,1.22],[510.14,2.79],[510.13,29.04],[510.12,25.94]],[[510.17,2.74],[510.18,0.06],[510.19,0.06],[510.2,1.41],[510.21,0.06]]]
["binance-futures","BNBUSDT",1725469842908,[[510.67,10.14],[510.66,5.0],[510.64,33.18],[510.63,13.14]],[[510.68,17.5],[510.69,1.49],[510.7,0.78],[510.71,3.05],[510.72,2.84]]]
["binance-futures","BNBUSDT",1725469905772,[[510.46,25.16],[510.45,6.25],[510.44,6.65],[510.42,33.18],[510.41,0.4]],[[510.47,11.08],[510.48,7.72],[510.49,10.94],[510.5,19.69],[510.51,31.34]]]
["binance-futures","BNBUSDT",1725469923418,[[510.14,11.83],[510.13,1.91],[510.12,12.95],[510.11,23.57],[510.1,16.72]],[[510.15,16.91],[510.17,0.94],[510.18,2.97],[510.19,2.68],[510.2,4.12]]]
["binance-futures","BNBUSDT",1725469983873,[[510.67,17.82],[510.66,3.11],[510.65,12.86],[510.64,13.64],[510.63,5.94]],[[510.68,12.57],[510.69,3.28],[510.72,2.26],[510.73,1.07],[510.74,3.84]]]
["binance-futures","BNBUSDT",1725470046013,[[510.16,26.11],[510.15,4.33],[510.14,5.55],[510.13,8.88],[510.12,9.16]],[[510.17,13.04],[510.2,2.18],[510.21,6.67],[510.22,13.79],[510.3,16.98]]]
["binance-futures","BNBUSDT",1725470060303,[[510.28,6.71],[510.26,9.36],[510.25,8.68],[510.24,2.97],[510.23,19.38]],[[510.29,14.67],[510.3,2.96],[510.31,0.81],[510.32,3.0],[510.33,0.97]]]
["binance-futures","BNBUSDT",1725470098461,[[509.99,21.02],[509.98,17.87],[509.97,13.44],[509.96,5.71],[509.95,23.13]],[[510.0,1.86],[510.01,0.03],[510.02,2.18],[510.03,0.82],[510.06,2.96]]]
["binance-futures","BNBUSDT",1725470130588,[[509.71,2.1],[509.7,0.31],[509.68,5.49],[509.67,11.12],[509.63,18.39]],[[509.72,28.54],[509.73,2.15],[509.74,3.28],[509.75,2.66],[509.76,4.46]]]
["binance-futures","BNBUSDT",1725470189029,[[509.64,3.1],[509.63,0.19],[509.62,6.16],[509.61,22.53],[509.6,15.68]],[[509.65,23.04],[509.66,8.19],[509.67,13.15],[509.68,14.12],[509.69,20.56]]]
["binance-futures","BNBUSDT",1725470243105,[[509.39,24.0],[509.38,17.92],[509.37,10.42],[509.35,3.47],[509.34,3.07]],[[509.4,9.52],[509.42,2.06],[509.43,6.47],[509.44,7.0]]]
["binance-futures","BNBUSDT",1725470257153,[[509.22,19.09],[509.21,3.5],[509.2,2.8],[509.19,0.75],[509.17,2.72]],[[509.23,1.15],[509.24,3.05],[509.25,1.1],[509.26,2.98],[509.27,4.05]]]
["binance-futures","BNBUSDT",1725470313606,[[509.36,4.82],[509.34,3.72],[509.33,5.78],[509.32,2.78],[509.31,38.01]],[[509.37,16.49],[509.38,3.55],[509.39,0.97],[509.4,9.77],[509.41,19.9]]]
["binance-futures","BNBUSDT",1725470377976,[[509.69,3.41],[509.68,2.38],[509.67,0.06],[509.66,5.5],[509.65,3.38]],[[509.7,44.75],[509.71,8.94],[509.72,5.3],[509.73,5.83],[509.74,5.38]]]
["binance-futures","BNBUSDT",1725470395922,[[509.65,19.99],[509.64,2.64],[509.63,6.41],[509.62,10.6],[509.61,11.67]],[[509.66,6.95],[509.67,7.04],[509.68,4.29],[509.69,6.22],[509.76,1.87]]]
["binance-futures","BNBUSDT",1725470444254,[[509.91,7.83],[509.9,6.62],[509.89,9.88],[509.88,9.75],[509.87,9.22]],[[509.92,17.65],[509.93,66.88],[509.94,1.06],[509.95,0.83],[509.96,3.13]]]
["binance-futures","BNBUSDT",1725470513653,[[510.0,54.64],[509.99,15.89],[509.98,17.16],[509.97,7.04],[509.96,10.49]],[[510.01,0.01],[510.04,2.26],[510.05,4.71],[510.06,9.13],[510.16,5.71]]]
["binance-futures","BNBUSDT",1725470528486,[[510.24,15.5],[510.23,3.59],[510.22,2.47],[510.21,3.12],[510.2,5.15]],[[510.25,6.05],[510.26,6.99],[510.27,7.3],[510.28,16.88],[510.29,18.85]]]
["binance-futures","BNBUSDT",1725470587607,[[510.53,1.12],[510.5,4.61],[510.49,1.36],[510.46,9.19],[510.02,11.06]],[[510.54,36.02],[510.55,14.97],[510.56,14.37],[510.57,14.54],[510.58,6.53]]]
["binance-futures","BNBUSDT",1725470603953,[[510.39,11.39],[510.38,7.4],[510.37,3.32],[510.36,5.5],[510.35,0.79]],[[510.4,7.05],[510.41,3.85],[510.42,12.3],[510.43,11.77],[510.44,17.37]]]
["binance-futures","BNBUSDT",1725470662429,[[509.62,41.97],[509.61,17.25],[509.6,16.45],[509.59,19.82],[509.58,14.52]],[[509.63,0.04],[509.66,2.25],[509.67,4.77],[509.68,11.71],[509.69,18.45]]]
["binance-futures","BNBUSDT",1725470717064,[[509.86,12.2],[509.85,3.52],[509.84,12.15],[509.83,11.21],[509.82,5.92]],[[509.87,12.94],[509.88,12.75],[509.89,4.49],[509.9,6.87],[509.92,3.12]]]
["binance-futures","BNBUSDT",1725470730601,[[509.68,14.06],[509.67,14.97],[509.66,7.59],[509.64,2.2],[509.63,20.69]],[[509.69,12.83],[509.7,12.43],[509.71,13.08],[509.72,3.08],[509.73,11.36]]]
["binance-futures","BNBUSDT",1725470771594,[[509.94,13.63],[509.93,0.78],[509.92,8.71],[509.91,10.58],[509.9,8.07]],[[509.95,12.39],[509.96,2.36],[509.97,2.25],[509.98,4.44],[509.99,5.36]]]
["binance-futures","BNBUSDT",1725470843360,[[509.38,2.54],[509.37,0.19],[509.36,3.45],[509.32,3.22]],[[509.39,14.15],[509.4,2.52],[509.41,0.78],[509.42,8.42],[509.43,7.11]]]
["binance-futures","BNBUSDT",1725470858264,[[509.13,4.08],[509.1,2.95],[509.08,1.65],[509.05,0.41],[509.04,5.65]],[[509.14,38.88],[509.15,10.42],[509.16,1.74],[509.17,2.85],[509.18,6.92]]]
["binance-futures","BNBUSDT",1725470911395,[[508.39,4.05],[508.38,1.65],[508.37,0.88],[508.36,1.65],[508.35,1.4]],[[508.4,11.07],[508.41,0.94],[508.42,5.53],[508.43,8.54],[508.44,4.02]]]
["binance-futures","BNBUSDT",1725470960153,[[507.65,3.32],[507.62,2.21],[507.61,4.68],[507.6,2.85],[507.59,0.55]],[[507.66,13.14],[507.67,0.98],[507.68,9.06],[507.69,7.87],[507.7,4.8]]]
["binance-futures","BNBUSDT",1725470971852,[[508.01,13.09],[508.0,0.79],[507.99,0.98],[507.98,2.43],[507.95,2.76]],[[508.02,11.22],[508.03,6.75],[508.04,7.03],[508.05,23.92],[508.06,19.14]]]
["binance-futures","BNBUSDT",1725471018380,[[507.97,5.48],[507.96,1.25],[507.94,1.58],[507.92,0.04],[507.91,0.85]],[[507.98,8.55],[507.99,0.2],[508.0,1.56],[508.01,2.56],[508.02,8.54]]]
["binance-futures","BNBUSDT",1725471030446,[[508.15,12.46],[508.14,2.84],[508.13,1.98],[508.12,4.27],[508.11,3.99]],[[508.16,0.18],[508.2,1.57],[508.21,7.87],[508.22,6.8],[508.25,6.34]]]
["binance-futures","BNBUSDT",1725471076566,[[508.46,2.02],[508.44,5.1],[508.42,1.4],[508.41,8.26],[508.4,11.64]],[[508.47,14.6],[508.48,1.53],[508.49,9.6],[508.5,11.27],[508.51,12.21]]]
["binance-futures","BNBUSDT",1725471130552,[[508.25,7.54],[508.24,1.69],[508.23,0.19],[508.22,2.6],[508.21,2.56]],[[508.26,17.89],[508.27,7.34],[508.28,3.23],[508.29,9.17],[508.3,22.93]]]
["binance-futures","BNBUSDT",1725471144060,[[508.3,6.8],[508.29,0.19],[508.28,1.83],[508.26,4.74],[508.25,3.34]],[[508.31,2.08],[508.32,0.02],[508.33,0.01],[508.34,3.37],[508.35,0.98]]]
["binance-futures","BNBUSDT",1725471200462,[[507.66,0.72],[507.65,0.48],[507.63,1.24],[507.62,0.04],[25.0,1.38]],[[507.67,9.98],[507.68,1.33],[507.69,3.92],[507.7,9.69],[507.71,0.98]]]
["binance-futures","BNBUSDT",1725471245410,[[508.31,7.36],[508.3,0.32],[508.28,7.08],[508.27,5.35],[508.18,20.45]],[[508.32,21.72],[508.33,7.58],[508.34,11.24],[508.35,0.99],[508.36,2.07]]]
["binance-futures","BNBUSDT",1725471258825,[[508.25,0.96],[508.24,2.17],[508.23,22.14],[508.22,6.69],[508.21,7.87]],[[508.26,14.2],[508.27,0.79],[508.28,4.09],[508.29,4.17],[508.3,5.42]]]
["binance-futures","BNBUSDT",1725471308425,[[507.96,8.64],[507.95,2.83],[507.94,7.13],[507.93,8.4],[507.92,4.2]],[[507.97,0.18],[507.98,1.86],[508.0,5.71],[508.01,7.95],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725471361664,[[508.37,23.88],[508.36,15.84],[508.35,7.67],[508.34,12.22],[508.33,16.32]],[[508.38,3.17],[508.39,0.01],[508.4,1.68],[508.41,0.8],[508.42,4.43]]]
["binance-futures","BNBUSDT",1725471382897,[[508.01,22.13],[508.0,1.67],[507.99,2.0],[507.98,5.73],[507.97,5.51]],[[508.02,6.93],[508.03,0.01],[508.04,1.77],[508.05,6.69],[508.06,14.76]]]
["binance-futures","BNBUSDT",1725471428597,[[507.76,5.81],[507.75,2.64],[507.71,5.79],[507.7,7.01],[507.69,1.31]],[[507.77,9.5],[507.78,1.59],[507.79,3.38],[507.8,8.02],[507.81,14.42]]]
["binance-futures","BNBUSDT",1725471442397,[[507.53,5.85],[507.5,7.65],[507.49,0.53],[507.48,3.72],[507.47,2.99]],[[507.54,2.58],[507.55,1.45],[507.56,3.44],[507.57,7.22],[507.58,30.14]]]
["binance-futures","BNBUSDT",1725471493613,[[507.45,3.32],[507.44,1.75],[507.43,0.19],[507.42,1.36],[507.41,4.59]],[[507.46,9.86],[507.47,0.98],[507.48,1.36],[507.49,1.02],[507.5,6.31]]]
["binance-futures","BNBUSDT",1725471543065,[[507.46,6.2],[507.45,0.79],[507.44,1.31],[507.43,8.22],[507.42,4.43]],[[507.47,9.36],[507.48,1.29],[507.49,2.86],[507.5,1.29],[507.51,3.61]]]
["binance-futures","BNBUSDT",1725471556563,[[507.6,0.38],[507.59,0.07],[507.57,0.02],[507.56,1.29],[507.55,2.47]],[[507.61,21.88],[507.62,1.48],[507.63,0.79],[507.64,3.06],[507.65,14.68]]]
["binance-futures","BNBUSDT",1725471610115,[[508.18,10.44],[508.17,5.07],[508.16,1.36],[508.15,2.97],[508.14,7.86]],[[508.19,0.6],[508.2,1.37],[508.21,1.96],[508.22,1.4],[508.23,2.63]]]
["binance-futures","BNBUSDT",1725471662212,[[508.47,10.87],[508.46,1.29],[508.45,7.2],[508.44,13.88],[508.43,19.24]],[[508.48,0.93],[508.5,0.39],[508.51,0.01],[508.52,1.29],[508.53,0.81]]]
["binance-futures","BNBUSDT",1725471698739,[[508.79,11.0],[508.78,4.21],[508.77,2.79],[508.76,8.74],[508.75,8.51]],[[508.8,3.68],[508.81,5.19],[508.82,1.53],[508.83,2.97],[508.84,5.42]]]
["binance-futures","BNBUSDT",1725471734252,[[508.94,6.03],[508.93,6.36],[508.92,6.99],[508.91,8.03],[508.9,8.67]],[[508.95,5.63],[508.96,13.96],[508.97,12.03],[508.99,20.93],[509.0,19.09]]]
["binance-futures","BNBUSDT",1725471795527,[[508.95,0.84],[508.94,2.36],[508.93,1.18],[508.92,2.36],[508.88,5.01]],[[508.96,35.31],[508.97,5.71],[508.98,11.68],[508.99,16.53],[509.0,18.75]]]
["binance-futures","BNBUSDT",1725471811366,[[508.77,28.06],[508.76,13.51],[508.75,34.56],[508.74,1.71],[508.73,10.99]],[[508.78,0.01],[508.79,0.01],[508.8,1.86],[508.81,0.01],[508.82,9.15]]]
["binance-futures","BNBUSDT",1725471875807,[[508.43,6.76],[508.42,2.66],[508.41,0.79],[508.4,5.26],[508.39,5.34]],[[508.44,14.7],[508.45,1.67],[508.46,10.5],[508.47,9.72],[508.5,5.79]]]
["binance-futures","BNBUSDT",1725471891810,[[508.06,37.12],[508.05,2.91],[508.04,3.19],[508.03,5.42],[508.02,5.68]],[[508.07,2.52],[508.08,2.21],[508.09,4.5],[508.1,16.14],[508.11,9.05]]]
["binance-futures","BNBUSDT",1725471949357,[[508.63,28.91],[508.62,17.53],[508.61,14.69],[508.6,2.21],[508.59,0.99]],[[508.64,7.95],[508.65,2.0],[508.66,2.21],[508.67,0.83],[508.68,16.13]]]
["binance-futures","BNBUSDT",1725472007592,[[508.71,19.32],[508.7,15.38],[508.69,9.24],[508.68,7.54],[508.67,10.04]],[[508.72,5.31],[508.73,0.79],[508.74,6.43],[508.75,1.08],[508.76,3.01]]]
["binance-futures","BNBUSDT",1725472056043,[[508.85,0.86],[508.82,2.21],[508.81,4.65],[508.8,13.02],[508.79,13.19]],[[508.86,26.66],[508.87,10.81],[508.88,12.39],[508.9,3.1],[508.91,0.94]]]
["binance-futures","BNBUSDT",1725472082794,[[509.07,24.23],[509.06,3.9],[509.05,6.31],[509.04,5.61],[509.03,5.07]],[[509.08,12.72],[509.09,3.64],[509.1,2.1],[509.11,0.79],[509.12,2.1]]]
["binance-futures","BNBUSDT",1725472146232,[[509.08,30.69],[509.07,12.24],[509.06,19.62],[509.05,11.6],[509.04,6.54]],[[509.09,1.02],[509.1,2.11],[509.11,1.44],[509.12,2.18],[509.13,0.79]]]
["binance-futures","BNBUSDT",1725472161277,[[509.27,9.54],[509.26,2.89],[509.25,5.43],[509.24,11.14],[509.23,17.82]],[[509.28,7.73],[509.29,0.8],[509.3,3.19],[509.31,3.05],[509.32,5.11]]]
["binance-futures","BNBUSDT",1725472225244,[[508.82,13.97],[508.81,1.41],[508.8,3.03],[508.79,5.93],[508.78,8.21]],[[508.83,4.81],[508.84,8.83],[508.85,14.91],[508.86,13.37],[508.87,19.97]]]
["binance-futures","BNBUSDT",1725472280740,[[508.6,0.45],[508.59,0.37],[508.58,2.1],[508.57,2.83],[508.56,3.07]],[[508.61,16.17],[508.62,2.89],[508.63,0.79],[508.64,9.67],[508.65,7.31]]]
["binance-futures","BNBUSDT",1725472293066,[[508.47,12.89],[508.46,12.02],[508.45,9.52],[508.44,7.25],[508.43,13.49]],[[508.48,16.34],[508.49,10.18],[508.5,2.11],[508.51,1.8],[508.52,2.14]]]
["binance-futures","BNBUSDT",1725472349649,[[508.03,9.35],[508.01,0.1],[508.0,2.69],[507.98,0.05],[507.97,1.08]],[[508.04,0.57],[508.06,2.17],[508.07,2.05],[508.08,4.43],[508.09,4.33]]]
["binance-futures","BNBUSDT",1725472368417,[[507.92,2.16],[507.91,2.87],[507.9,0.31],[507.89,0.48]],[[507.93,47.56],[507.94,21.79],[507.95,10.37],[507.96,2.78],[507.97,0.81]]]
["binance-futures","BNBUSDT",1725472424069,[[507.61,10.33],[507.6,8.31],[507.59,1.44],[507.58,10.02],[507.57,8.55]],[[507.62,1.01],[507.63,0.03],[507.64,1.81],[507.66,1.92],[507.67,4.05]]]
["binance-futures","BNBUSDT",1725472483023,[[508.03,0.54],[508.01,8.52],[508.0,2.29],[507.99,0.02],[507.89,11.39]],[[508.04,11.62],[508.05,0.92],[508.06,2.37],[508.07,3.34],[508.08,3.36]]]
["binance-futures","BNBUSDT",1725472500740,[[507.99,2.26],[507.98,2.54],[507.96,1.54],[507.94,3.94],[507.93,0.31]],[[508.0,16.16],[508.01,0.79],[508.02,2.33],[508.03,1.54],[508.04,6.29]]]
["binance-futures","BNBUSDT",1725472564634,[[507.58,2.58],[507.54,3.76],[507.53,3.76],[507.52,8.81],[507.51,3.28]],[[507.59,12.33],[507.6,2.89],[507.61,0.98],[507.62,11.04],[507.63,27.93]]]
["binance-futures","BNBUSDT",1725472629554,[[507.54,4.68],[507.53,2.27],[507.52,1.15],[507.51,1.86],[507.5,5.85]],[[507.55,19.65],[507.56,6.39],[507.57,0.79],[507.58,7.42],[507.59,11.05]]]
["binance-futures","BNBUSDT",1725472647480,[[507.43,27.38],[507.42,13.55],[507.4,20.0],[507.39,14.73],[507.38,6.01]],[[507.44,1.19],[507.45,0.01],[507.46,1.61],[507.47,0.83],[507.48,2.4]]]
["binance-futures","BNBUSDT",1725472713778,[[507.33,29.63],[507.32,16.69],[507.31,7.42],[507.3,8.96],[507.29,12.46]],[[507.34,0.01],[507.35,0.79],[507.36,2.32],[507.37,0.04],[507.38,1.53]]]
["binance-futures","BNBUSDT",1725472746852,[[507.44,0.03],[507.42,1.53],[507.41,0.01],[507.4,1.58]],[[507.45,11.31],[507.46,1.53],[507.47,6.17],[507.48,17.75],[507.49,22.71]]]
["binance-futures","BNBUSDT",1725472799546,[[507.1,1.42],[507.09,4.51],[507.08,5.62],[507.07,2.57],[507.06,4.0]],[[507.11,20.6],[507.12,7.07],[507.13,19.66],[507.14,34.97],[507.15,5.06]]]
["binance-futures","BNBUSDT",1725472856129,[[507.09,1.16],[507.08,4.69],[507.07,5.04],[507.06,11.3],[507.05,6.95]],[[507.1,34.69],[507.11,13.76],[507.12,4.95],[507.13,0.19],[507.14,24.98]]]
["binance-futures","BNBUSDT",1725472870098,[[507.47,4.62],[507.46,3.56],[507.45,2.69],[507.44,3.93],[507.43,6.31]],[[507.48,10.28],[507.49,0.98],[507.5,3.16],[507.51,3.85],[507.52,4.19]]]
["binance-futures","BNBUSDT",1725472932124,[[507.27,3.96],[507.26,0.39],[507.25,7.87],[507.24,4.54],[507.23,2.46]],[[507.28,24.61],[507.29,10.34],[507.3,21.24],[507.31,6.08],[507.32,3.11]]]
["binance-futures","BNBUSDT",1725472992989,[[507.62,0.13],[507.61,0.79],[507.6,4.94],[507.59,0.83],[507.58,9.78]],[[507.63,19.93],[507.64,2.89],[507.65,5.4],[507.66,8.55],[507.67,15.16]]]
["binance-futures","BNBUSDT",1725473008906,[[507.52,14.72],[507.51,1.28],[507.5,4.69],[507.49,3.41],[507.48,4.86]],[[507.53,3.48],[507.54,7.55],[507.55,13.89],[507.56,19.13],[507.57,17.72]]]
["binance-futures","BNBUSDT",1725473069577,[[507.55,6.4],[507.54,2.99],[507.53,2.18],[507.52,2.2],[507.51,2.06]],[[507.56,26.67],[507.57,18.01],[507.58,12.45],[507.59,18.98],[507.6,8.08]]]
["binance-futures","BNBUSDT",1725473106676,[[506.85,17.12],[506.84,4.76],[506.81,2.35],[506.8,7.32],[506.79,2.83]],[[506.86,3.59],[506.88,2.2],[506.89,3.31],[506.9,9.5],[506.91,2.37]]]
["binance-futures","BNBUSDT",1725473135612,[[506.52,2.2],[506.5,0.04],[506.49,3.52],[506.48,5.61],[506.47,5.42]],[[506.53,4.62],[506.54,2.09],[506.55,9.85],[506.56,20.09],[506.57,3.28]]]
["binance-futures","BNBUSDT",1725473188303,[[506.95,30.49],[506.94,3.15],[506.93,4.93],[506.92,3.57]],[[506.96,1.8],[506.98,2.58],[506.99,18.27],[507.0,11.08],[507.02,11.46]]]
["binance-futures","BNBUSDT",1725473239527,[[507.52,1.82],[507.45,4.66],[507.42,43.24],[507.4,8.26],[507.35,9.96]],[[507.53,15.03],[507.54,4.47],[507.55,16.61],[507.56,11.86],[507.57,8.79]]]
["binance-futures","BNBUSDT",1725473255161,[[507.39,22.6],[507.38,2.19],[507.37,5.6],[507.36,6.2],[507.35,6.39]],[[507.4,4.54],[507.42,1.82],[507.43,15.59],[507.45,4.61],[507.46,1.95]]]
["binance-futures","BNBUSDT",1725473315380,[[507.08,21.35],[507.07,0.79],[507.06,11.24],[507.05,11.24],[507.04,14.31]],[[507.09,0.37],[507.1,1.87],[507.11,0.16],[507.12,1.88],[507.13,0.98]]]
["binance-futures","BNBUSDT",1725473331698,[[507.32,17.61],[507.31,1.44],[507.3,2.66],[507.29,3.03],[507.28,14.73]],[[507.33,16.34],[507.34,4.66],[507.35,0.82],[507.36,3.35],[507.38,15.44]]]
["binance-futures","BNBUSDT",1725473394382,[[507.25,26.33],[507.24,2.85],[507.23,2.42],[507.22,6.06],[507.21,17.3]],[[507.26,5.08],[507.28,1.87],[507.29,0.99],[507.3,7.9],[507.31,10.07]]]
["binance-futures","BNBUSDT",1725473445413,[[507.17,0.1],[507.15,5.65],[507.11,0.01],[507.1,8.8],[507.09,12.41]],[[507.18,33.65],[507.19,10.58],[507.2,14.06],[507.21,22.78],[507.22,9.62]]]
["binance-futures","BNBUSDT",1725473466164,[[506.96,15.22],[506.95,6.05],[506.94,6.6],[506.93,4.72],[506.92,17.86]],[[506.97,3.23],[506.98,2.27],[506.99,2.51],[507.0,5.43],[507.01,13.62]]]
["binance-futures","BNBUSDT",1725473522952,[[506.83,5.83],[506.82,3.04],[506.81,0.79],[506.8,5.05],[506.79,6.87]],[[506.84,22.64],[506.85,8.73],[506.86,4.7],[506.87,12.9],[506.88,12.94]]]
["binance-futures","BNBUSDT",1725473578821,[[507.1,4.04],[507.09,1.3],[507.08,6.82],[507.07,8.65],[507.06,12.03]],[[507.11,9.99],[507.12,2.18],[507.13,1.64],[507.14,24.13],[507.15,22.34]]]
["binance-futures","BNBUSDT",1725473594067,[[507.19,9.64],[507.18,2.95],[507.17,3.24],[507.16,12.76],[507.15,12.95]],[[507.2,17.12],[507.21,0.79],[507.22,1.81],[507.23,19.04],[507.24,102.64]]]
["binance-futures","BNBUSDT",1725473653612,[[507.98,3.04],[507.97,5.33],[507.96,11.84],[507.95,9.68],[507.94,14.29]],[[507.99,13.29],[508.0,9.14],[508.01,0.99],[508.02,7.0],[508.03,20.98]]]
["binance-futures","BNBUSDT",1725473717502,[[507.99,10.95],[507.98,2.74],[507.97,12.06],[507.96,8.35],[507.95,11.86]],[[508.0,5.56],[508.01,1.83],[508.02,12.85],[508.03,10.89],[508.04,18.89]]]
["binance-futures","BNBUSDT",1725473734194,[[508.11,0.01],[508.1,2.64],[508.09,5.14],[508.08,6.4],[508.06,1.85]],[[508.12,31.41],[508.13,11.37],[508.14,16.13],[508.15,17.78],[508.16,29.9]]]
["binance-futures","BNBUSDT",1725473801596,[[508.32,6.84],[508.31,0.84],[508.3,4.99],[508.29,4.34],[508.28,8.73]],[[508.33,2.63],[508.34,1.85],[508.35,0.79],[508.36,13.95],[508.37,11.67]]]
["binance-futures","BNBUSDT",1725473810819,[[508.45,13.13],[508.44,1.76],[508.43,2.49],[508.42,29.1],[508.41,15.58]],[[508.46,7.04],[508.47,3.5],[508.48,3.81],[508.5,32.19],[508.51,0.8]]]
["binance-futures","BNBUSDT",1725473870967,[[507.9,4.27],[507.89,0.79],[507.88,2.56],[507.87,3.02],[507.86,3.84]],[[507.91,9.99],[507.92,5.12],[507.93,5.41],[507.94,15.4],[507.95,16.33]]]
["binance-futures","BNBUSDT",1725473936510,[[507.76,1.58],[507.75,3.43],[507.74,5.26],[507.73,22.97],[507.72,11.96]],[[507.77,3.57],[507.78,5.63],[507.79,0.05],[507.8,0.03],[507.82,5.79]]]
["binance-futures","BNBUSDT",1725473952063,[[507.42,5.66],[507.41,4.43],[507.4,11.6],[507.39,14.3],[507.37,8.95]],[[507.43,32.72],[507.44,6.76],[507.45,0.79],[507.46,5.98],[507.47,4.6]]]
["binance-futures","BNBUSDT",1725474019381,[[507.54,13.41],[507.53,8.28],[507.52,7.49],[507.51,0.79],[507.5,19.6]],[[507.55,14.53],[507.56,7.86],[507.57,2.36],[507.58,2.34],[507.59,0.81]]]
["binance-futures","BNBUSDT",1725474079790,[[507.16,14.37],[507.15,1.26],[507.14,3.72],[507.13,5.07],[507.12,6.87]],[[507.17,6.8],[507.18,3.5],[507.19,0.84],[507.2,6.43],[507.21,5.71]]]
["binance-futures","BNBUSDT",1725474097021,[[507.4,11.41],[507.39,2.14],[507.36,2.72],[507.35,15.38],[507.34,23.04]],[[507.41,15.17],[507.42,11.64],[507.43,15.05],[507.44,15.69],[507.45,1.15]]]
["binance-futures","BNBUSDT",1725474130790,[[507.47,9.53],[507.46,3.37],[507.45,4.79],[507.44,3.9],[507.43,11.38]],[[507.48,2.73],[507.5,15.62],[507.51,12.65],[507.52,18.68],[507.54,3.52]]]
["binance-futures","BNBUSDT",1725474212471,[[506.88,9.24],[506.87,6.1],[506.86,9.45],[506.85,11.9],[506.84,17.38]],[[506.89,0.12],[506.9,2.44],[506.91,1.55],[506.93,20.36],[506.94,3.94]]]
["binance-futures","BNBUSDT",1725474228545,[[507.19,9.6],[507.18,2.44],[507.17,1.2],[507.16,6.76],[507.15,5.1]],[[507.2,7.04],[507.21,1.42],[507.22,6.06],[507.23,7.89],[507.24,4.43]]]
["binance-futures","BNBUSDT",1725474296492,[[507.13,4.83],[507.12,2.83],[507.11,14.18],[507.1,19.01],[507.09,9.67]],[[507.14,13.98],[507.15,9.86],[507.16,12.47],[507.17,0.83],[507.18,8.05]]]
["binance-futures","BNBUSDT",1725474312843,[[507.2,0.04],[507.19,0.68],[507.18,0.72],[507.17,0.01],[507.16,3.56]],[[507.21,37.2],[507.22,13.21],[507.23,21.38],[507.24,22.92],[507.25,22.42]]]
["binance-futures","BNBUSDT",1725474371533,[[507.48,6.15],[507.47,0.68],[507.45,0.65],[507.44,3.62],[507.43,15.35]],[[507.49,31.83],[507.5,19.28],[507.51,0.99],[507.52,0.97],[507.53,8.83]]]
["binance-futures","BNBUSDT",1725474437566,[[507.25,17.88],[507.24,3.66],[507.23,5.68],[507.22,8.63],[507.21,3.77]],[[507.26,0.76],[507.28,2.88],[507.29,1.0],[507.3,3.81],[507.31,5.55]]]
["binance-futures","BNBUSDT",1725474455255,[[507.09,0.28],[507.08,0.02],[507.07,0.01],[507.05,8.66]],[[507.1,22.13],[507.11,16.26],[507.12,17.89],[507.13,4.3],[507.14,11.81]]]
["binance-futures","BNBUSDT",1725474508724,[[507.23,0.19],[507.2,1.05],[507.19,5.12],[507.0,70.03],[506.95,19.59]],[[507.24,14.19],[507.25,0.98],[507.26,9.79],[507.27,0.83],[507.28,4.83]]]
["binance-futures","BNBUSDT",1725474602099,[[507.12,8.78],[507.11,3.28],[507.1,5.37],[507.09,3.26],[507.08,18.56]],[[507.13,3.28],[507.14,2.43],[507.16,2.43],[507.17,1.13],[507.18,7.57]]]
["binance-futures","BNBUSDT",1725474617414,[[507.2,34.13],[507.19,0.62],[507.18,10.52],[507.17,18.5],[507.16,28.59]],[[507.21,0.01],[507.24,2.34],[507.25,0.01],[507.26,3.28],[507.28,14.45]]]
["binance-futures","BNBUSDT",1725474678155,[[507.86,21.41],[507.85,14.6],[507.84,11.88],[507.83,18.09],[507.82,12.34]],[[507.87,4.34],[507.89,5.2],[507.9,3.21],[507.91,0.79],[507.93,5.45]]]
["binance-futures","BNBUSDT",1725474742866,[[507.73,7.84],[507.72,3.2],[507.71,0.83],[507.7,10.63],[507.69,22.91]],[[507.74,4.21],[507.75,4.27],[507.76,6.7],[507.77,7.68],[507.78,8.22]]]
["binance-futures","BNBUSDT",1725474762263,[[507.74,12.28],[507.73,0.79],[507.72,3.2],[507.71,10.11],[507.7,7.82]],[[507.75,16.27],[507.76,11.89],[507.77,11.91],[507.78,11.56],[507.79,12.99]]]
["binance-futures","BNBUSDT",1725474827251,[[507.13,1.15],[507.12,7.63],[507.11,5.29],[507.1,15.47],[507.09,0.87]],[[507.14,21.75],[507.15,4.02],[507.16,6.16],[507.17,1.08],[507.18,3.33]]]
["binance-futures","BNBUSDT",1725474845715,[[507.1,13.35],[507.09,1.35],[507.08,3.33],[507.07,6.96],[507.06,13.55]],[[507.11,4.19],[507.13,0.24],[507.14,4.54],[507.15,7.44],[507.16,7.68]]]
["binance-futures","BNBUSDT",1725474907602,[[506.74,7.34],[506.73,2.26],[506.72,4.9],[506.7,3.78],[506.67,0.82]],[[506.75,17.45],[506.76,5.56],[506.77,10.14],[506.78,5.38],[506.79,14.02]]]
["binance-futures","BNBUSDT",1725474966266,[[506.7,17.45],[506.69,3.68],[506.68,8.41],[506.67,15.65],[506.66,17.22]],[[506.71,7.75],[506.72,11.45],[506.73,11.0],[506.74,12.12],[506.75,1.06]]]
["binance-futures","BNBUSDT",1725474981308,[[506.81,0.8],[506.8,3.45],[506.79,5.58],[506.78,5.19],[506.77,2.2]],[[506.82,17.26],[506.83,0.79],[506.84,3.59],[506.85,2.68],[506.86,5.7]]]
["binance-futures","BNBUSDT",1725475044932,[[506.49,10.74],[506.48,2.98],[506.47,0.96],[506.46,3.0],[506.45,2.0]],[[506.5,18.24],[506.51,6.34],[506.52,14.28],[506.53,14.19],[506.54,14.19]]]
["binance-futures","BNBUSDT",1725475099837,[[506.0,28.96],[505.99,0.09],[505.98,0.28],[505.97,1.99],[505.96,1.29]],[[506.01,34.52],[506.02,23.25],[506.03,9.57],[506.04,9.45],[506.05,2.54]]]
["binance-futures","BNBUSDT",1725475112964,[[505.53,15.08],[505.52,6.65],[505.51,9.56],[505.5,2.31],[505.49,0.98]],[[505.54,9.99],[505.55,9.42],[505.56,6.56],[505.57,14.31],[505.58,25.85]]]
["binance-futures","BNBUSDT",1725475169291,[[505.55,24.53],[505.54,7.86],[505.53,14.32],[505.52,13.34],[505.51,1.59]],[[505.56,0.06],[505.58,9.0],[505.59,10.96],[505.61,6.59],[505.63,5.73]]]
["binance-futures","BNBUSDT",1725475226740,[[506.27,4.41],[506.26,3.76],[506.25,0.79],[506.24,4.06],[506.23,0.98]],[[506.28,6.13],[506.29,1.75],[506.3,10.52],[506.31,10.7],[506.32,11.63]]]
["binance-futures","BNBUSDT",1725475247110,[[506.48,10.98],[506.47,0.79],[506.46,3.18],[506.45,7.36],[506.44,9.97]],[[506.49,13.55],[506.51,2.13],[506.52,10.87],[506.53,16.68],[506.55,28.06]]]
["binance-futures","BNBUSDT",1725475286192,[[505.95,0.03]],[[505.96,20.62],[505.97,1.36],[505.98,29.04],[505.99,29.51],[506.0,22.09]]]
["binance-futures","BNBUSDT",1725475304203,[[505.8,9.67],[505.79,0.86],[505.78,0.4],[505.77,2.71],[505.76,2.94]],[[505.81,1.32],[505.82,2.04],[505.83,0.19],[505.84,6.64],[505.85,11.03]]]
["binance-futures","BNBUSDT",1725475366112,[[505.79,14.93],[505.78,10.07],[505.77,52.69],[505.76,0.84],[505.74,3.74]],[[505.8,6.74],[505.81,2.37],[505.82,3.41],[505.83,3.26],[505.84,3.16]]]
["binance-futures","BNBUSDT",1725475427905,[[505.82,17.59],[505.81,6.91],[505.8,14.84],[505.79,13.5],[505.78,21.11]],[[505.83,29.8],[505.84,8.04],[505.85,8.09],[505.86,10.95],[505.87,0.79]]]
["binance-futures","BNBUSDT",1725475442114,[[506.04,3.86],[506.02,2.88],[506.01,6.41],[505.99,5.09],[505.98,13.58]],[[506.05,26.18],[506.06,15.89],[506.07,12.67],[506.08,21.36],[506.09,27.21]]]
["binance-futures","BNBUSDT",1725475500985,[[505.44,15.8],[505.43,6.37],[505.42,19.93],[505.41,8.41],[505.4,21.79]],[[505.45,4.95],[505.46,7.25],[505.47,7.98],[505.48,35.62],[505.49,4.82]]]
["binance-futures","BNBUSDT",1725475557254,[[505.77,3.55],[505.75,2.26],[505.74,3.8],[505.73,6.12],[505.29,0.82]],[[505.78,17.51],[505.79,1.86],[505.8,6.89],[505.81,11.91],[505.82,3.7]]]
["binance-futures","BNBUSDT",1725475597393,[[505.95,17.47],[505.94,9.13],[505.93,0.19],[505.92,18.66],[505.91,9.48]],[[505.96,6.94],[505.97,0.05],[505.98,3.69],[505.99,16.65],[506.0,5.69]]]
["binance-futures","BNBUSDT",1725475635204,[[505.96,33.33],[505.95,2.12],[505.94,23.57],[505.93,10.43],[505.92,2.71]],[[505.97,0.01],[506.0,20.58],[506.03,0.79],[506.04,4.71],[506.05,5.0]]]
["binance-futures","BNBUSDT",1725475694864,[[506.14,51.6],[506.13,13.71],[506.12,19.74],[506.11,18.31],[506.1,19.33]],[[506.15,0.36],[506.17,0.01],[506.19,0.01],[506.2,2.59],[506.21,0.82]]]
["binance-futures","BNBUSDT",1725475710142,[[506.36,37.55],[506.35,12.5],[506.34,20.94],[506.33,1.35],[506.32,14.91]],[[506.37,0.24],[506.38,2.58],[506.39,0.09],[506.4,2.59],[506.41,9.92]]]
["binance-futures","BNBUSDT",1725475777621,[[506.56,10.41],[506.55,2.86],[506.54,4.09],[506.53,0.59],[506.52,3.59]],[[506.57,9.15],[506.58,3.5],[506.59,0.79],[506.6,4.53],[506.61,13.34]]]
["binance-futures","BNBUSDT",1725475797673,[[506.49,11.99],[506.48,3.5],[506.47,3.19],[506.46,3.9],[506.45,3.17]],[[506.5,2.85],[506.51,0.79],[506.52,3.5],[506.53,4.63],[506.54,8.05]]]
["binance-futures","BNBUSDT",1725475862470,[[506.8,1.88],[506.78,0.03],[506.76,1.18],[506.75,0.73]],[[506.81,25.68],[506.82,21.95],[506.83,12.16],[506.84,10.71],[506.85,1.55]]]
["binance-futures","BNBUSDT",1725475922884,[[505.89,18.16],[505.88,10.14],[505.87,7.88],[505.86,13.03],[505.85,12.79]],[[505.9,0.04],[505.92,2.7],[505.93,2.88],[505.94,2.7],[505.95,5.88]]]
["binance-futures","BNBUSDT",1725475975483,[[505.96,18.29],[505.95,9.18],[505.94,17.39],[505.93,14.73],[505.92,10.39]],[[505.97,0.22],[505.98,2.64],[506.0,3.52],[506.01,0.79],[506.03,17.43]]]
["binance-futures","BNBUSDT",1725476004310,[[505.98,3.81],[505.97,0.63],[505.96,4.79],[505.94,3.32],[505.72,4.5]],[[505.99,15.04],[506.0,3.23],[506.01,0.79],[506.02,9.09],[506.03,6.84]]]
["binance-futures","BNBUSDT",1725476075948,[[505.94,21.85],[505.93,10.73],[505.92,8.84],[505.91,18.65],[505.9,8.84]],[[505.95,1.33],[505.96,0.79],[505.97,0.79],[505.98,2.23],[505.99,0.58]]]
["binance-futures","BNBUSDT",1725476092530,[[506.13,14.82],[506.11,2.84],[506.1,8.48],[506.09,3.89],[505.98,29.13]],[[506.14,4.18],[506.15,0.25],[506.16,2.66],[506.17,2.7],[506.18,2.56]]]
["binance-futures","BNBUSDT",1725476158595,[[506.58,18.18],[506.57,7.96],[506.56,2.38],[506.55,0.81],[506.54,6.59]],[[506.59,6.85],[506.6,3.2],[506.61,0.79],[506.62,8.97],[506.63,15.01]]]
["binance-futures","BNBUSDT",1725476224403,[[506.5,10.14],[506.49,5.77],[506.48,3.18],[506.47,7.25],[506.46,9.65]],[[506.51,6.21],[506.52,3.02],[506.53,5.6],[506.54,5.57],[506.55,0.84]]]
["binance-futures","BNBUSDT",1725476241005,[[506.28,18.65],[506.27,4.59],[506.26,2.23],[506.25,2.55],[506.24,7.82]],[[506.29,5.03],[506.3,2.19],[506.31,1.2],[506.32,6.27],[506.33,15.24]]]
["binance-futures","BNBUSDT",1725476301260,[[506.1,7.23],[506.09,2.45],[506.08,5.35],[506.07,0.12],[506.06,7.31]],[[506.11,10.3],[506.12,3.05],[506.13,1.01],[506.14,6.51],[506.15,2.82]]]
["binance-futures","BNBUSDT",1725476325095,[[506.09,19.75],[506.08,3.72],[506.07,4.14],[506.06,3.42],[506.05,5.58]],[[506.1,8.29],[506.11,0.79],[506.12,7.08],[506.13,2.29],[506.14,10.66]]]
["binance-futures","BNBUSDT",1725476384404,[[506.18,12.52],[506.17,0.98],[506.16,3.37],[506.15,4.29],[506.14,5.15]],[[506.19,3.02],[506.2,3.33],[506.21,2.79],[506.22,9.6],[506.23,13.23]]]
["binance-futures","BNBUSDT",1725476443145,[[506.27,15.87],[506.26,3.47],[506.25,5.63],[506.24,19.0],[506.23,11.47]],[[506.28,3.94],[506.29,12.75],[506.3,4.73],[506.31,14.68],[506.32,15.24]]]
["binance-futures","BNBUSDT",1725476458256,[[506.33,15.23],[506.32,3.67],[506.31,0.89],[506.3,7.72],[506.29,7.77]],[[506.34,10.76],[506.35,12.09],[506.36,15.25],[506.37,15.36],[506.38,18.67]]]
["binance-futures","BNBUSDT",1725476518333,[[506.74,7.77],[506.73,0.79],[506.72,6.96],[506.71,20.49],[506.7,18.16]],[[506.75,13.14],[506.76,3.58],[506.77,5.87],[506.78,8.47],[506.79,10.51]]]
["binance-futures","BNBUSDT",1725476585226,[[506.64,31.11],[506.63,14.95],[506.62,21.36],[506.61,0.92],[506.6,4.05]],[[506.65,3.95],[506.67,0.92],[506.68,4.78],[506.69,10.45],[506.72,8.23]]]
["binance-futures","BNBUSDT",1725476604217,[[506.6,19.17],[506.59,11.91],[506.58,10.03],[506.57,0.79],[506.56,12.71]],[[506.61,3.72],[506.62,0.04],[506.63,0.02],[506.64,0.01],[506.67,17.15]]]
["binance-futures","BNBUSDT",1725476663713,[[507.19,0.16],[507.17,0.02],[507.16,18.86],[507.15,2.11],[507.11,4.16]],[[507.2,34.94],[507.21,10.4],[507.22,31.13],[507.23,14.36],[507.24,14.47]]]
["binance-futures","BNBUSDT",1725476700589,[[507.2,17.79],[507.19,13.56],[507.18,14.41],[507.17,7.58],[507.16,13.28]],[[507.21,5.93],[507.22,4.85],[507.23,10.03],[507.24,10.62],[507.3,7.57]]]
["binance-futures","BNBUSDT",1725476742843,[[507.32,18.64],[507.31,0.85],[507.3,4.33],[507.29,1.77],[507.28,16.9]],[[507.33,2.31],[507.35,0.2],[507.36,12.52],[507.37,18.42],[507.74,2.06]]]
["binance-futures","BNBUSDT",1725476799372,[[506.55,33.28],[506.54,15.44],[506.53,8.65],[506.52,10.82],[506.51,18.88]],[[506.56,0.75],[506.59,3.68],[506.64,27.38],[506.65,13.82],[506.68,23.4]]]
["binance-futures","BNBUSDT",1725476816602,[[506.54,15.35],[506.53,1.23],[506.52,5.77],[506.51,5.88],[506.5,13.23]],[[506.55,1.18],[506.57,1.68],[506.58,3.72],[506.59,2.71],[506.61,10.7]]]
["binance-futures","BNBUSDT",1725476880738,[[506.88,2.85],[506.86,12.24],[506.85,15.01],[506.84,13.55],[506.83,4.59]],[[506.89,21.0],[506.9,2.98],[506.91,14.9],[506.92,14.81],[506.93,18.16]]]
["binance-futures","BNBUSDT",1725476952723,[[506.91,0.12]],[[506.92,28.91],[506.93,9.47],[506.94,3.86],[506.95,16.22],[506.96,21.17]]]
["binance-futures","BNBUSDT",1725476974496,[[506.83,0.83],[506.82,3.58],[506.81,1.02],[506.8,3.78],[506.77,5.07]],[[506.84,25.36],[506.85,16.16],[506.86,17.14],[506.87,19.12],[506.88,13.28]]]
["binance-futures","BNBUSDT",1725477046066,[[506.8,37.43],[506.79,15.56],[506.78,15.01],[506.77,5.95],[506.76,22.43]],[[506.81,1.61],[506.84,0.01],[506.85,3.18],[506.86,6.49],[506.87,8.16]]]
["binance-futures","BNBUSDT",1725477075804,[[506.73,0.72],[506.71,4.29],[506.7,3.49],[506.69,3.85],[506.67,0.19]],[[506.74,38.86],[506.75,15.74],[506.76,12.9],[506.77,13.28],[506.78,13.19]]]
["binance-futures","BNBUSDT",1725477128152,[[507.25,3.42],[507.24,8.01],[507.23,19.46],[507.22,13.34],[507.21,11.13]],[[507.26,6.48],[507.27,0.79],[507.28,0.8],[507.29,21.04],[507.3,28.35]]]
["binance-futures","BNBUSDT",1725477193813,[[507.08,2.72],[507.06,2.7],[507.05,7.68],[507.04,4.63],[507.03,13.08]],[[507.09,8.87],[507.1,0.79],[507.11,7.21],[507.12,5.31],[507.13,6.04]]]
["binance-futures","BNBUSDT",1725477259084,[[506.94,9.55],[506.93,0.45],[506.92,3.36],[506.91,0.79],[506.9,11.84]],[[506.95,18.48],[506.96,3.17],[506.97,1.02],[506.98,7.1],[506.99,15.62]]]
["binance-futures","BNBUSDT",1725477277427,[[507.26,0.76],[507.23,0.01],[507.22,2.38],[507.21,1.14],[506.91,0.61]],[[507.27,74.52],[507.28,14.42],[507.29,27.12],[507.3,20.62],[507.31,12.64]]]
["binance-futures","BNBUSDT",1725477348670,[[507.33,2.62],[507.32,7.69],[507.31,16.21],[507.3,102.88],[507.29,8.06]],[[507.34,14.25],[507.35,0.79],[507.36,9.46],[507.37,7.72],[507.38,10.09]]]
["binance-futures","BNBUSDT",1725477367582,[[507.28,23.52],[507.27,10.34],[507.26,11.96],[507.25,11.07],[507.24,7.55]],[[507.29,8.66],[507.3,2.62],[507.31,0.79],[507.32,12.98],[507.33,20.5]]]
["binance-futures","BNBUSDT",1725477434380,[[507.48,34.59],[507.47,7.77],[507.46,17.78],[507.45,23.49],[507.44,20.17]],[[507.49,0.04],[507.52,2.92],[507.53,16.5],[507.54,16.62],[508.26,15.84]]]
["binance-futures","BNBUSDT",1725477476507,[[507.72,39.98],[507.71,19.12],[507.7,18.46],[507.69,23.25],[507.68,17.79]],[[507.73,6.07],[507.74,0.09],[507.75,0.84],[507.76,24.12],[507.77,99.67]]]
["binance-futures","BNBUSDT",1725477521308,[[507.36,3.45],[507.34,3.69],[507.33,2.8],[507.32,3.71],[507.31,5.35]],[[507.37,32.37],[507.38,17.04],[507.39,10.36],[507.4,14.37],[507.41,22.76]]]
["binance-futures","BNBUSDT",1725477592242,[[507.26,24.28],[507.25,0.82],[507.24,7.34],[507.23,2.68],[507.22,10.14]],[[507.27,9.91],[507.28,0.79],[507.29,1.58],[507.3,16.76],[507.31,23.68]]]
["binance-futures","BNBUSDT",1725477659596,[[507.55,16.7],[507.54,17.62],[507.53,21.41],[507.52,11.02],[507.51,15.36]],[[507.56,15.56],[507.57,0.79],[507.58,4.58],[507.59,10.92],[507.6,17.4]]]
["binance-futures","BNBUSDT",1725477674788,[[507.62,22.04],[507.61,6.73],[507.6,15.72],[507.59,15.85],[507.58,6.92]],[[507.63,2.78],[507.64,7.07],[507.65,22.87],[507.66,21.13],[507.67,19.32]]]
["binance-futures","BNBUSDT",1725477738594,[[508.1,19.03],[508.09,0.79],[508.08,18.13],[508.07,24.07],[508.05,10.47]],[[508.11,19.93],[508.12,19.48],[508.13,2.94],[508.14,5.38],[508.15,2.49]]]
["binance-futures","BNBUSDT",1725477801654,[[508.15,28.56],[508.14,8.02],[508.13,4.75],[508.12,65.56],[508.11,4.04]],[[508.16,9.49],[508.17,9.13],[508.18,26.98],[508.19,23.78],[508.2,258.06]]]
["binance-futures","BNBUSDT",1725477819933,[[508.12,54.31],[508.11,4.47],[508.1,48.1],[508.09,1.14],[508.08,13.23]],[[508.13,18.78],[508.14,20.28],[508.15,14.87],[508.16,29.27],[508.17,18.2]]]
["binance-futures","BNBUSDT",1725477880578,[[508.25,1.27],[508.24,2.0],[508.23,0.79],[508.22,11.4],[508.21,8.35]],[[508.26,16.95],[508.27,8.48],[508.28,22.93],[508.29,16.26],[508.3,30.77]]]
["binance-futures","BNBUSDT",1725477912496,[[508.34,49.48],[508.33,20.62],[508.32,41.85],[508.31,22.23],[508.3,26.28]],[[508.35,5.5],[508.36,2.31],[508.37,0.49],[508.38,0.8],[508.39,1.62]]]
["binance-futures","BNBUSDT",1725477977107,[[507.92,19.81],[507.91,1.27],[507.9,6.88],[507.89,9.4],[507.88,14.28]],[[507.93,3.73],[507.94,6.08],[507.95,9.98],[507.96,6.88],[507.97,16.44]]]
["binance-futures","BNBUSDT",1725478046532,[[508.76,6.41],[508.75,1.9],[508.74,8.81],[508.71,3.32],[508.7,13.66]],[[508.77,13.37],[508.78,19.32],[508.79,21.12],[508.8,19.46],[508.81,2.49]]]
["binance-futures","BNBUSDT",1725478064856,[[508.78,28.13],[508.77,22.25],[508.76,23.64],[508.75,0.85],[508.74,8.55]],[[508.79,11.34],[508.8,7.75],[508.81,0.03],[508.82,10.83],[508.83,12.58]]]
["binance-futures","BNBUSDT",1725478134308,[[508.65,14.59],[508.64,19.05],[508.63,14.43],[508.62,7.72],[508.61,23.12]],[[508.66,4.83],[508.67,2.63],[508.68,5.27],[508.69,7.17],[508.7,9.56]]]
["binance-futures","BNBUSDT",1725478200296,[[508.98,11.75],[508.97,10.32],[508.96,40.1],[508.95,1.56],[508.94,1.26]],[[508.99,17.36],[509.0,6.47],[509.01,18.44],[509.02,11.98],[509.03,7.34]]]
["binance-futures","BNBUSDT",1725478217776,[[509.03,3.34],[509.02,4.62],[509.01,34.26],[509.0,9.41],[508.99,1.54]],[[509.04,24.43],[509.05,0.79],[509.06,16.66],[509.07,25.08],[509.08,26.04]]]
["binance-futures","BNBUSDT",1725478279546,[[509.42,33.83],[509.41,5.71],[509.4,21.09],[509.39,43.74],[509.38,8.55]],[[509.43,7.6],[509.46,6.34],[509.47,16.41],[509.49,12.44],[509.5,3.83]]]
["binance-futures","BNBUSDT",1725478339628,[[509.26,19.21],[509.25,0.79],[509.24,0.98],[509.23,13.67],[509.22,17.47]],[[509.27,4.68],[509.28,4.8],[509.29,1.85],[509.3,4.81],[509.31,2.09]]]
["binance-futures","BNBUSDT",1725478361098,[[509.23,4.2],[509.22,6.38],[509.21,14.09],[509.2,21.88],[509.19,13.75]],[[509.24,17.99],[509.25,0.79],[509.26,5.91],[509.27,3.11],[509.28,5.91]]]
["binance-futures","BNBUSDT",1725478430856,[[509.03,0.3],[509.01,0.04],[509.0,10.69],[508.98,4.69],[508.95,8.8]],[[509.04,15.05],[509.05,5.84],[509.06,19.9],[509.07,18.48],[509.08,3.8]]]
["binance-futures","BNBUSDT",1725478447599,[[508.88,0.55],[508.82,17.55],[508.81,3.04],[508.8,0.41],[508.79,5.12]],[[508.89,27.17],[508.9,12.69],[508.91,26.13],[508.92,23.44],[508.93,6.75]]]
["binance-futures","BNBUSDT",1725478519788,[[508.9,4.36],[508.89,11.39],[508.88,1.94],[508.87,0.36],[508.86,7.49]],[[508.91,26.41],[508.92,14.48],[508.93,9.92],[508.94,0.82],[508.95,0.19]]]
["binance-futures","BNBUSDT",1725478587229,[[508.76,25.85],[508.75,15.95],[508.74,2.81],[508.73,0.79],[508.72,4.39]],[[508.77,4.56],[508.78,3.7],[508.79,0.85],[508.8,3.64],[508.81,2.99]]]
["binance-futures","BNBUSDT",1725478608159,[[508.74,16.58],[508.73,6.66],[508.72,12.6],[508.71,2.43],[508.7,10.08]],[[508.75,6.96],[508.77,4.58],[508.78,0.29],[508.79,3.9],[508.81,7.59]]]
["binance-futures","BNBUSDT",1725478702154,[[509.1,13.87],[509.09,3.79],[509.08,4.57],[509.07,2.86],[509.06,7.47]],[[509.11,10.23],[509.12,5.97],[509.13,11.51],[509.14,0.2],[509.15,14.65]]]
["binance-futures","BNBUSDT",1725478758202,[[509.17,1.63],[509.16,3.59],[509.15,1.59],[509.14,12.71],[509.13,19.33]],[[509.18,28.56],[509.19,0.07],[509.2,0.06],[509.21,3.49],[509.22,3.78]]]
["binance-futures","BNBUSDT",1725478780515,[[509.0,27.67],[508.99,0.82],[508.98,15.42],[508.97,24.59],[508.96,21.44]],[[509.01,3.18],[509.03,0.18],[509.04,0.01],[509.05,4.16],[509.06,3.31]]]
["binance-futures","BNBUSDT",1725478852499,[[509.52,24.4],[509.51,3.6],[509.5,13.99],[509.49,22.46],[509.48,18.16]],[[509.53,3.31],[509.57,5.18],[509.59,11.81],[509.62,1.87],[509.64,6.91]]]
["binance-futures","BNBUSDT",1725478912612,[[509.5,0.12],[509.49,1.19],[509.47,2.81],[509.46,8.63],[509.44,16.84]],[[509.51,39.22],[509.52,6.55],[509.53,18.51],[509.54,15.58],[509.55,5.87]]]
["binance-futures","BNBUSDT",1725478928309,[[509.37,2.3],[509.36,9.35],[509.35,0.49],[509.34,11.57],[509.33,2.0]],[[509.38,27.26],[509.39,0.79],[509.4,4.85],[509.41,11.97],[509.42,14.58]]]
["binance-futures","BNBUSDT",1725478992054,[[509.26,17.98],[509.25,10.49],[509.24,15.17],[509.23,6.86],[509.22,4.74]],[[509.27,19.11],[509.28,4.74],[509.29,10.32],[509.3,10.98],[509.33,3.01]]]
["binance-futures","BNBUSDT",1725479008617,[[509.31,5.69],[509.3,11.72],[509.29,14.31],[509.28,15.45],[509.27,11.51]],[[509.32,25.83],[509.33,5.75],[509.34,10.58],[509.35,3.52],[509.36,5.99]]]
["binance-futures","BNBUSDT",1725479065110,[[509.15,28.95],[509.14,5.59],[509.13,4.08],[509.12,4.57],[509.11,6.53]],[[509.16,12.1],[509.17,5.73],[509.18,10.78],[509.19,1.05],[509.2,24.23]]]
["binance-futures","BNBUSDT",1725479157736,[[508.79,10.13],[508.78,0.01],[508.77,8.12],[508.76,5.06],[508.75,4.56]],[[508.8,20.61],[508.81,5.41],[508.82,10.13],[508.83,10.46],[508.84,13.04]]]
["binance-futures","BNBUSDT",1725479173782,[[508.58,19.19],[508.57,1.78],[508.56,9.93],[508.55,2.93],[508.54,11.33]],[[508.59,15.22],[508.6,18.04],[508.61,20.73],[508.62,17.05],[508.63,17.56]]]
["binance-futures","BNBUSDT",1725479237423,[[508.84,2.94],[508.83,0.44],[508.82,5.81],[508.81,6.28],[508.8,17.52]],[[508.85,23.58],[508.86,5.41],[508.87,4.37],[508.88,8.18],[508.89,0.83]]]
["binance-futures","BNBUSDT",1725479306541,[[508.74,1.68],[508.73,0.02],[508.72,1.19],[508.71,0.81],[508.7,1.09]],[[508.75,26.0],[508.76,5.14],[508.77,0.81],[508.78,5.14],[508.79,3.21]]]
["binance-futures","BNBUSDT",1725479327476,[[508.9,31.46],[508.89,0.79],[508.88,8.49],[508.87,23.52],[508.86,28.09]],[[508.91,15.15],[508.92,5.12],[508.93,3.03],[508.94,4.94],[508.95,0.79]]]
["binance-futures","BNBUSDT",1725479401509,[[509.11,43.83],[509.1,10.59],[509.09,23.21],[509.08,31.31],[509.07,22.78]],[[509.12,1.02],[509.15,2.91],[509.16,4.27],[509.17,9.52],[509.18,22.58]]]
["binance-futures","BNBUSDT",1725479416455,[[509.11,59.26],[509.1,18.7],[509.09,28.81],[509.08,15.7],[509.07,1.79]],[[509.12,0.95],[509.14,4.92],[509.15,11.58],[509.16,16.67],[509.18,10.74]]]
["binance-futures","BNBUSDT",1725479469913,[[509.07,7.39],[509.06,5.13],[509.05,15.82],[509.04,20.74],[509.03,25.93]],[[509.08,19.26],[509.09,3.74],[509.1,5.87],[509.11,0.24],[509.12,4.34]]]
["binance-futures","BNBUSDT",1725479537412,[[509.04,21.83],[509.03,0.79],[509.02,2.73],[509.0,4.85],[508.99,14.83]],[[509.05,4.86],[509.06,6.5],[509.07,14.32],[509.08,18.19],[509.09,9.98]]]
["binance-futures","BNBUSDT",1725479552899,[[508.87,21.41],[508.86,4.51],[508.85,1.81],[508.84,22.03],[508.83,11.82]],[[508.88,6.36],[508.89,5.51],[508.9,4.7],[508.91,2.52],[508.92,8.46]]]
["binance-futures","BNBUSDT",1725479622648,[[508.6,0.18],[508.59,0.79],[508.58,1.88],[508.57,4.59],[508.56,5.17]],[[508.61,16.26],[508.62,6.54],[508.63,1.05],[508.64,4.33],[508.65,0.79]]]
["binance-futures","BNBUSDT",1725479690622,[[508.75,13.76],[508.74,10.96],[508.72,19.55],[508.71,15.97],[508.7,11.84]],[[508.76,7.69],[508.77,2.25],[508.78,0.79],[508.81,0.86],[508.82,0.19]]]
["binance-futures","BNBUSDT",1725479709230,[[508.71,4.2],[508.7,3.59],[508.69,0.79],[508.68,3.98],[508.67,10.01]],[[508.72,13.96],[508.73,1.45],[508.75,4.26],[508.76,6.85],[508.78,3.88]]]
["binance-futures","BNBUSDT",1725479779914,[[508.9,1.44],[508.88,3.82],[508.87,2.04],[508.86,6.67],[508.82,8.68]],[[508.91,33.55],[508.92,8.06],[508.93,1.69],[508.94,11.54],[508.95,9.83]]]
["binance-futures","BNBUSDT",1725479857354,[[509.18,19.54],[509.17,1.36],[509.16,5.84],[509.15,23.17],[509.14,19.92]],[[509.19,1.1],[509.21,1.2],[509.22,0.01],[509.23,6.72],[509.24,17.37]]]
["binance-futures","BNBUSDT",1725479874313,[[509.33,17.83],[509.32,3.97],[509.31,7.19],[509.3,6.68],[509.29,8.71]],[[509.34,4.15],[509.35,3.29],[509.36,3.29],[509.37,9.28],[509.38,9.29]]]
["binance-futures","BNBUSDT",1725479906889,[[509.72,21.38],[509.71,4.99],[509.7,3.78],[509.69,7.95],[509.68,18.92]],[[509.73,1.6],[509.76,2.88],[509.78,5.36],[509.79,5.47],[510.75,35.39]]]
["binance-futures","BNBUSDT",1725479943782,[[509.91,38.96],[509.9,11.38],[509.89,19.44],[509.88,4.52],[509.87,11.49]],[[509.92,0.09],[509.93,0.89],[509.94,5.11],[509.95,0.98],[509.96,12.35]]]
["binance-futures","BNBUSDT",1725479999773,[[509.4,14.04],[509.38,3.52],[509.37,1.38],[509.36,3.69],[509.32,10.74]],[[509.41,0.83],[509.42,2.73],[509.44,2.73],[509.45,5.77],[509.47,2.76]]]
["binance-futures","BNBUSDT",1725480053521,[[509.42,18.47],[509.41,0.79],[509.4,3.52],[509.39,1.7],[509.38,4.05]],[[509.43,3.21],[509.45,1.23],[509.46,2.05],[509.49,1.97],[509.5,2.04]]]
["binance-futures","BNBUSDT",1725480068666,[[509.2,10.89],[509.19,9.67],[509.18,8.56],[509.17,9.7],[509.16,12.77]],[[509.21,16.72],[509.22,0.73],[509.23,5.37],[509.24,7.16],[509.25,0.2]]]
["binance-futures","BNBUSDT",1725480137623,[[508.96,11.92],[508.95,2.79],[508.94,3.96],[508.92,7.86],[508.91,1.19]],[[508.97,18.86],[508.98,4.11],[508.99,14.44],[509.0,12.82],[509.01,16.81]]]
["binance-futures","BNBUSDT",1725480214815,[[509.08,39.71],[509.07,12.82],[509.06,16.05],[509.05,0.79],[509.04,4.5]],[[509.09,4.39],[509.11,0.01],[509.13,0.11],[509.14,13.23],[509.15,8.79]]]
["binance-futures","BNBUSDT",1725480235484,[[509.04,22.84],[509.03,18.6],[509.02,21.02],[509.01,22.7],[509.0,25.22]],[[509.05,10.26],[509.06,4.45],[509.07,0.79],[509.08,4.45],[509.1,4.45]]]
["binance-futures","BNBUSDT",1725480287164,[[510.44,38.29],[510.43,0.85],[510.42,6.77],[510.41,17.69],[510.4,27.36]],[[510.45,9.84],[510.46,0.14],[510.47,17.65],[510.48,14.64],[510.5,5.24]]]
["binance-futures","BNBUSDT",1725480357193,[[510.25,17.57],[510.24,5.5],[510.23,27.81],[510.18,4.69],[510.17,0.19]],[[510.26,20.99],[510.27,10.63],[510.28,22.43],[510.29,21.34],[510.3,24.75]]]
["binance-futures","BNBUSDT",1725480374019,[[510.21,34.42],[510.2,18.06],[510.19,3.15],[510.18,5.46],[510.17,0.78]],[[510.22,4.9],[510.24,5.75],[510.25,2.32],[510.26,8.26],[510.39,1.98]]]
["binance-futures","BNBUSDT",1725480449145,[[510.08,14.91],[510.07,21.23],[510.06,26.87],[510.05,26.73],[510.04,23.21]],[[510.09,13.95],[510.1,9.3],[510.11,5.62],[510.12,8.57],[510.13,4.51]]]
["binance-futures","BNBUSDT",1725480469075,[[510.02,1.58],[510.01,7.18],[510.0,35.73],[509.99,21.49],[509.98,12.84]],[[510.03,0.01],[510.05,27.19],[510.06,25.43],[510.07,4.11],[510.08,5.58]]]
["binance-futures","BNBUSDT",1725480542818,[[510.18,18.99],[510.17,3.37],[510.16,18.34],[510.15,12.3],[510.14,5.02]],[[510.19,2.84],[510.2,5.0],[510.21,1.77],[510.22,5.0],[510.23,3.54]]]
["binance-futures","BNBUSDT",1725480606036,[[511.14,14.71],[511.13,1.36],[511.12,11.62],[511.11,12.07],[511.1,22.69]],[[511.15,18.47],[511.16,1.22],[511.17,6.81],[511.18,8.97],[511.19,16.23]]]
["binance-futures","BNBUSDT",1725480620328,[[510.85,1.15],[510.84,2.59],[510.83,6.54],[510.82,1.34],[510.8,12.33]],[[510.86,18.64],[510.87,3.05],[510.88,14.12],[510.89,18.22],[510.9,35.81]]]
["binance-futures","BNBUSDT",1725480688118,[[510.85,19.76],[510.84,4.02],[510.83,0.82],[510.82,17.45],[510.81,23.32]],[[510.86,15.05],[510.87,8.53],[510.88,11.51],[510.89,5.62],[510.9,4.76]]]
["binance-futures","BNBUSDT",1725480752446,[[510.46,14.4],[510.45,2.98],[510.44,6.82],[510.43,25.72],[510.42,1.1]],[[510.47,10.3],[510.48,5.64],[510.49,7.92],[510.5,5.36],[510.51,0.78]]]
["binance-futures","BNBUSDT",1725480766691,[[510.3,5.0],[510.29,7.45],[510.28,0.87],[510.27,5.31],[510.26,8.97]],[[510.31,12.69],[510.32,6.72],[510.33,9.48],[510.34,4.59],[510.35,0.84]]]
["binance-futures","BNBUSDT",1725480840759,[[510.29,37.97],[510.28,26.83],[510.27,16.92],[510.26,5.29],[510.25,11.72]],[[510.3,1.19],[510.34,9.51],[510.35,12.98],[510.36,14.71],[510.39,4.53]]]
["binance-futures","BNBUSDT",1725480911312,[[510.52,33.04],[510.51,5.49],[510.5,28.59],[510.49,31.44],[510.48,14.23]],[[510.53,1.73],[510.54,0.04],[510.56,0.05],[510.58,3.44],[510.59,0.82]]]
["binance-futures","BNBUSDT",1725480931213,[[510.59,19.61],[510.58,10.13],[510.57,8.41],[510.56,28.32],[510.55,18.11]],[[510.6,4.82],[510.61,9.77],[510.63,2.09],[510.64,5.2],[510.65,0.19]]]
["binance-futures","BNBUSDT",1725481003718,[[509.8,11.62],[509.79,19.76],[509.78,0.01],[509.77,4.6],[509.76,9.03]],[[509.81,21.05],[509.82,3.79],[509.83,6.01],[509.84,4.57],[509.85,0.78]]]
["binance-futures","BNBUSDT",1725481021961,[[509.9,21.47],[509.89,18.48],[509.88,15.31],[509.87,2.03],[509.86,20.64]],[[509.91,8.07],[509.92,6.63],[509.93,1.25],[509.94,3.81],[509.95,1.79]]]
["binance-futures","BNBUSDT",1725481098409,[[509.64,13.19],[509.63,5.55],[509.62,10.25],[509.61,0.82],[509.6,4.8]],[[509.65,16.79],[509.66,34.25],[509.67,11.85],[509.68,35.53],[509.69,14.39]]]
["binance-futures","BNBUSDT",1725481147596,[[509.55,0.97],[509.54,3.97],[509.53,1.86],[509.52,6.53],[509.51,7.55]],[[509.56,21.0],[509.57,24.86],[509.58,10.52],[509.59,2.53],[509.6,21.26]]]
["binance-futures","BNBUSDT",1725481164367,[[509.48,25.59],[509.47,10.96],[509.46,17.63],[509.45,7.83],[509.44,15.68]],[[509.49,8.95],[509.5,11.55],[509.51,0.82],[509.52,15.02],[509.53,11.19]]]
["binance-futures","BNBUSDT",1725481254107,[[509.79,34.67],[509.78,0.78],[509.77,10.58],[509.76,11.64],[509.75,24.03]],[[509.8,26.19],[509.81,0.87],[509.82,4.0],[509.83,2.38],[509.84,8.44]]]
["binance-futures","BNBUSDT",1725481340264,[[509.47,0.34],[509.46,0.01],[509.43,0.05],[509.42,9.0],[509.41,19.96]],[[509.48,26.53],[509.49,20.75],[509.5,21.46],[509.51,17.87],[509.52,17.7]]]
["binance-futures","BNBUSDT",1725481361568,[[509.41,3.55],[509.39,8.04],[509.38,12.1],[509.37,1.07],[509.33,0.84]],[[509.42,17.49],[509.43,0.84],[509.44,6.35],[509.45,17.16],[509.46,19.16]]]
["binance-futures","BNBUSDT",1725481445050,[[509.33,46.79],[509.32,17.08],[509.31,14.85],[509.3,18.81],[509.29,17.2]],[[509.34,0.19],[509.35,0.1],[509.36,3.38],[509.37,3.0],[509.38,3.98]]]
["binance-futures","BNBUSDT",1725481523955,[[509.24,37.73],[509.23,6.47],[509.22,12.04],[509.21,11.98],[509.2,10.33]],[[509.25,5.64],[509.26,0.03],[509.27,9.3],[509.28,2.56],[509.29,4.83]]]
["binance-futures","BNBUSDT",1725481552354,[[509.22,1.39],[509.2,3.0],[509.19,0.03],[509.18,3.0],[509.17,1.87]],[[509.23,21.97],[509.24,16.46],[509.25,0.79],[509.26,20.43],[509.27,17.68]]]
["binance-futures","BNBUSDT",1725481623535,[[509.41,3.52],[509.4,13.37],[509.39,10.65],[509.38,12.11],[509.37,2.76]],[[509.42,13.28],[509.43,0.79],[509.44,9.38],[509.45,6.12],[509.46,15.45]]]
["binance-futures","BNBUSDT",1725481644134,[[509.5,54.25],[509.49,16.49],[509.48,27.66],[509.47,7.0],[509.46,3.78]],[[509.51,2.42],[509.52,2.45],[509.53,0.98],[509.54,1.23],[509.55,0.93]]]
["binance-futures","BNBUSDT",1725481746074,[[509.58,42.09],[509.57,13.46],[509.56,7.1],[509.55,0.79],[509.54,15.68]],[[509.59,0.05],[509.61,0.04],[509.62,7.97],[509.64,3.05],[509.65,8.77]]]
["binance-futures","BNBUSDT",1725481835663,[[510.01,27.58],[510.0,19.27],[509.99,14.67],[509.98,21.13],[509.97,16.02]],[[510.02,5.65],[510.03,1.96],[510.04,3.48],[510.05,2.05],[510.06,5.0]]]
["binance-futures","BNBUSDT",1725481856565,[[510.02,6.23],[510.0,8.12],[509.99,13.79],[509.98,4.47],[408.02,0.12]],[[510.03,18.3],[510.04,3.48],[510.05,0.86],[510.06,13.81],[510.07,13.34]]]
["binance-futures","BNBUSDT",1725481928087,[[510.7,17.56],[510.69,7.08],[510.68,10.17],[510.67,14.58],[510.66,15.36]],[[510.71,22.78],[510.72,3.69],[510.73,1.16],[510.74,5.14],[510.75,0.93]]]
["binance-futures","BNBUSDT",1725482005517,[[510.76,1.11],[510.74,3.64],[510.73,3.27],[510.71,9.38]],[[510.77,21.14],[510.78,16.58],[510.79,7.16],[510.8,17.86],[510.81,13.72]]]
["binance-futures","BNBUSDT",1725482051904,[[510.69,14.4],[510.68,3.47],[510.67,16.18],[510.66,20.61],[510.65,10.74]],[[510.7,3.74],[510.71,0.04],[510.72,3.43],[510.73,0.03],[510.74,6.21]]]
["binance-futures","BNBUSDT",1725482104318,[[510.87,2.19],[510.86,3.49],[510.85,1.1],[510.84,3.47],[510.83,3.72]],[[510.88,16.53],[510.89,9.55],[510.9,18.97],[510.91,13.41],[510.92,10.7]]]
["binance-futures","BNBUSDT",1725482192455,[[510.67,0.26],[510.66,2.71],[510.65,0.78],[510.64,3.53],[510.63,0.51]],[[510.68,26.91],[510.69,15.35],[510.7,15.78],[510.71,11.99],[510.72,16.49]]]
["binance-futures","BNBUSDT",1725482218012,[[510.49,13.88],[510.48,3.47],[510.47,10.51],[510.46,10.21],[510.45,5.07]],[[510.5,14.98],[510.51,0.85],[510.52,3.47],[510.53,0.84],[510.54,6.25]]]
["binance-futures","BNBUSDT",1725482314203,[[510.53,22.34],[510.52,3.65],[510.51,2.78],[510.5,12.6],[510.49,18.01]],[[510.54,2.67],[510.55,0.62],[510.56,0.15],[510.57,0.38],[510.58,3.34]]]
["binance-futures","BNBUSDT",1725482342182,[[510.6,5.23],[510.59,5.54],[510.58,7.63],[510.57,0.78],[510.56,3.34]],[[510.61,15.71],[510.62,9.42],[510.63,15.04],[510.64,4.69],[510.65,0.78]]]
["binance-futures","BNBUSDT",1725482436672,[[510.65,2.81],[510.64,5.51],[510.63,0.78],[510.62,0.78],[510.61,13.79]],[[510.66,14.11],[510.67,0.81],[510.68,22.79],[510.69,0.79],[510.71,1.5]]]
["binance-futures","BNBUSDT",1725482526352,[[510.34,10.78],[510.33,0.05],[510.32,0.78],[510.31,7.39],[510.3,21.0]],[[510.35,2.5],[510.36,2.43],[510.38,5.21],[510.39,3.21],[510.4,10.92]]]
["binance-futures","BNBUSDT",1725482611170,[[510.47,4.93],[510.46,3.09],[510.45,8.98],[510.44,4.11],[510.43,26.08]],[[510.48,8.27],[510.49,7.37],[510.5,5.49],[510.51,1.53],[510.52,8.81]]]
["binance-futures","BNBUSDT",1725482656168,[[510.46,28.83],[510.45,10.81],[510.44,14.21],[510.43,21.59],[510.42,28.88]],[[510.47,3.61],[510.48,2.31],[510.49,0.04],[510.5,4.87],[510.51,1.62]]]
["binance-futures","BNBUSDT",1725482737202,[[510.78,29.98],[510.77,20.91],[510.76,17.82],[510.75,1.37],[510.74,3.2]],[[510.79,0.17],[510.82,1.1],[510.83,0.79],[510.84,7.73],[510.85,10.01]]]
["binance-futures","BNBUSDT",1725482758967,[[510.81,12.4],[510.8,3.32],[510.79,7.38],[510.78,14.64],[510.77,15.38]],[[510.82,5.79],[510.83,0.79],[510.84,3.31],[510.85,0.78],[510.86,5.02]]]
["binance-futures","BNBUSDT",1725482828478,[[510.97,3.07],[510.96,6.85],[510.95,3.0],[510.94,14.16],[510.93,13.28]],[[510.98,10.12],[510.99,5.83],[511.0,16.28],[511.02,17.07],[511.03,16.27]]]
["binance-futures","BNBUSDT",1725482915880,[[510.65,8.38],[510.64,2.96],[510.63,1.18],[510.62,16.28],[510.61,13.45]],[[510.66,9.34],[510.67,0.8],[510.68,3.02],[510.69,1.86],[510.71,6.28]]]
["binance-futures","BNBUSDT",1725482937877,[[510.69,15.4],[510.68,15.98],[510.67,12.04],[510.66,15.69],[510.65,15.36]],[[510.7,3.45],[510.71,0.82],[510.72,2.96],[510.73,0.78],[510.75,6.02]]]
["binance-futures","BNBUSDT",1725483024914,[[510.6,11.89],[510.59,9.7],[510.58,7.96],[510.57,18.85],[510.56,13.87]],[[510.61,2.49],[510.62,12.88],[510.63,4.51],[510.64,9.14],[510.68,4.85]]]
["binance-futures","BNBUSDT",1725483039955,[[510.2,3.64],[510.18,2.07],[510.17,1.85],[510.15,1.85],[510.14,4.53]],[[510.21,7.34],[510.22,7.16],[510.23,1.65],[510.24,2.07],[510.25,0.78]]]
["binance-futures","BNBUSDT",1725483097488,[[510.47,0.76],[510.44,0.04],[510.42,4.59],[510.41,4.02],[510.4,4.07]],[[510.48,14.77],[510.49,1.89],[510.5,5.4],[510.51,7.89],[510.52,22.59]]]
["binance-futures","BNBUSDT",1725483174397,[[510.23,4.81],[510.22,0.18],[510.19,2.9],[510.18,1.03],[510.17,3.64]],[[510.24,3.54],[510.25,6.28],[510.26,3.5],[510.27,0.78],[510.28,9.75]]]
["binance-futures","BNBUSDT",1725483195787,[[510.19,9.95],[510.17,2.64],[510.13,8.58],[510.12,6.69],[510.1,5.09]],[[510.2,1.74],[510.21,1.72],[510.22,1.69],[510.23,0.78],[510.24,1.69]]]
["binance-futures","BNBUSDT",1725483301022,[[510.64,3.9],[510.59,1.81],[510.58,3.59],[510.57,13.43],[510.5,17.66]],[[510.65,7.26],[510.66,2.45],[510.67,0.97],[510.68,6.36],[510.69,13.37]]]
["binance-futures","BNBUSDT",1725483378917,[[510.94,7.98],[510.93,11.48],[510.92,10.19],[510.91,10.3],[510.9,9.09]],[[510.95,28.62],[510.96,0.86],[510.97,0.79],[510.98,15.41],[510.99,0.02]]]
["binance-futures","BNBUSDT",1725483397654,[[511.08,4.35],[511.07,3.64],[511.06,2.42],[511.03,5.67],[511.02,9.12]],[[511.09,10.24],[511.1,3.51],[511.11,1.73],[511.12,1.71],[511.13,4.16]]]
["binance-futures","BNBUSDT",1725483465068,[[511.25,9.3],[511.24,1.63],[511.23,0.78],[511.22,1.62],[511.21,0.8]],[[511.26,3.19],[511.27,0.78],[511.28,4.5],[511.29,26.84],[511.3,2.41]]]
["binance-futures","BNBUSDT",1725483508059,[[511.13,3.62],[511.12,3.31],[511.1,0.02],[511.09,0.02],[511.08,9.29]],[[511.14,12.96],[511.15,7.24],[511.16,4.29],[511.17,14.02],[511.18,11.89]]]
["binance-futures","BNBUSDT",1725483570417,[[511.15,3.02],[511.14,0.03],[511.13,4.31],[511.12,3.16],[511.11,0.03]],[[511.16,18.37],[511.17,3.96],[511.18,7.29],[511.19,5.5],[511.2,13.11]]]
["binance-futures","BNBUSDT",1725483648544,[[511.54,12.89],[511.53,1.08],[511.52,6.24],[511.51,9.59],[511.5,4.79]],[[511.55,11.36],[511.56,0.78],[511.57,0.78],[511.58,2.36],[511.59,0.78]]]
["binance-futures","BNBUSDT",1725483667122,[[511.41,6.43],[511.4,1.58],[511.38,2.85],[511.37,12.27],[511.36,15.45]],[[511.42,14.7],[511.43,0.84],[511.44,2.36],[511.45,1.53],[511.46,2.36]]]
["binance-futures","BNBUSDT",1725483747576,[[511.23,2.43],[511.22,0.01],[511.21,0.03],[511.2,1.79],[511.14,7.49]],[[511.24,31.07],[511.25,5.57],[511.26,2.52],[511.27,6.16],[511.28,8.96]]]
["binance-futures","BNBUSDT",1725483830613,[[510.7,4.1],[510.69,0.51],[510.68,0.99],[510.66,2.39],[510.65,11.01]],[[510.71,18.97],[510.72,2.8],[510.73,2.39],[510.74,7.6],[510.75,14.91]]]
["binance-futures","BNBUSDT",1725483855403,[[510.7,8.42],[510.68,2.01],[510.67,4.69],[510.66,5.04],[510.65,10.01]],[[510.71,6.98],[510.72,1.31],[510.73,0.78],[510.74,5.14],[510.75,3.98]]]
["binance-futures","BNBUSDT",1725483947958,[[510.85,1.89],[510.83,0.17],[510.81,9.32],[510.8,14.71],[510.79,6.73]],[[510.86,25.15],[510.87,2.56],[510.88,18.08],[510.89,0.23],[510.9,7.6]]]
["binance-futures","BNBUSDT",1725484006700,[[510.66,32.93],[510.65,1.47],[510.64,0.23],[510.63,1.9],[510.62,1.88]],[[510.67,17.18],[510.68,1.02],[510.69,2.66],[510.7,6.74],[510.71,7.43]]]
["binance-futures","BNBUSDT",1725484058175,[[510.59,4.94],[510.58,2.43],[510.57,2.16],[510.56,4.57],[510.55,0.31]],[[510.6,33.99],[510.61,2.34],[510.62,13.93],[510.63,16.74],[510.64,18.68]]]
["binance-futures","BNBUSDT",1725484149175,[[510.46,5.84],[510.44,3.21],[510.43,3.11],[510.42,3.8]],[[510.47,27.65],[510.48,31.58],[510.49,16.07],[510.5,18.21],[510.51,18.55]]]
["binance-futures","BNBUSDT",1725484247583,[[510.85,52.39],[510.84,18.09],[510.83,8.87],[510.82,13.07],[510.81,26.48]],[[510.86,0.17],[510.87,0.61],[510.89,7.52],[510.9,0.83],[510.91,2.42]]]
["binance-futures","BNBUSDT",1725484269097,[[510.9,12.37],[510.89,0.84],[510.88,3.26],[510.87,1.53],[510.8,17.9]],[[510.91,12.63],[510.92,12.43],[510.93,14.84],[510.94,16.05],[510.95,16.3]]]
["binance-futures","BNBUSDT",1725484355948,[[510.55,18.45],[510.54,2.54],[510.53,9.13],[510.52,1.2],[510.51,1.12]],[[510.56,7.99],[510.57,0.06],[510.58,2.42],[510.59,1.0],[510.6,6.95]]]
["binance-futures","BNBUSDT",1725484381554,[[510.48,18.58],[510.47,5.04],[510.46,10.33],[510.45,5.84],[510.44,5.63]],[[510.49,12.65],[510.5,3.32],[510.51,0.78],[510.52,5.95],[510.53,14.25]]]
["binance-futures","BNBUSDT",1725484462354,[[510.1,1.01],[510.09,1.2],[510.08,4.44],[510.07,7.31],[510.05,13.47]],[[510.11,18.64],[510.12,8.98],[510.13,8.32],[510.14,8.92],[510.15,16.28]]]
["binance-futures","BNBUSDT",1725484541353,[[510.57,17.34],[510.56,8.5],[510.55,20.21],[510.54,12.85],[510.53,16.13]],[[510.58,3.13],[510.59,4.17],[510.6,3.12],[510.62,3.12],[510.63,2.63]]]
["binance-futures","BNBUSDT",1725484573722,[[510.41,1.27],[510.4,0.26],[510.39,0.01],[510.38,4.74],[510.37,7.73]],[[510.42,34.67],[510.43,13.95],[510.44,16.47],[510.45,8.83],[510.46,17.94]]]
["binance-futures","BNBUSDT",1725484664378,[[510.49,5.29],[510.47,0.06],[510.46,5.11],[510.45,10.19],[510.44,10.27]],[[510.5,25.58],[510.51,13.73],[510.52,5.25],[510.53,12.89],[510.54,14.51]]]
["binance-futures","BNBUSDT",1725484757623,[[510.77,20.12],[510.76,2.33],[510.75,13.93],[510.74,14.0],[510.73,17.61]],[[510.78,3.24],[510.79,0.03],[510.8,0.33],[510.81,0.08],[510.82,2.7]]]
["binance-futures","BNBUSDT",1725484788479,[[510.72,12.6],[510.71,0.05],[510.69,3.31],[510.68,4.44],[510.67,7.26]],[[510.73,1.45],[510.74,0.78],[510.75,1.66],[510.76,3.45],[510.77,2.22]]]
["binance-futures","BNBUSDT",1725484891519,[[510.57,9.33],[510.56,2.34],[510.55,0.64],[510.54,2.28],[510.53,2.49]],[[510.58,17.44],[510.59,3.77],[510.6,14.74],[510.61,5.03],[510.62,9.47]]]
["binance-futures","BNBUSDT",1725485016048,[[510.44,16.27],[510.43,11.07],[510.42,13.44],[510.41,1.8],[510.4,8.17]],[[510.45,1.98],[510.46,2.98],[510.47,3.04],[510.48,5.47],[510.49,9.82]]]
["binance-futures","BNBUSDT",1725485054961,[[510.42,3.73],[510.41,0.01],[510.4,5.14],[510.39,8.29],[510.38,6.0]],[[510.43,9.18],[510.44,2.51],[510.45,11.32],[510.46,13.77],[510.47,2.4]]]
["binance-futures","BNBUSDT",1725485161554,[[510.08,2.95],[510.07,0.05],[510.06,2.41],[510.05,7.22],[510.03,11.77]],[[510.09,3.51],[510.1,6.91],[510.11,5.94],[510.12,5.03],[510.13,4.87]]]
["binance-futures","BNBUSDT",1725485173015,[[510.75,5.82],[510.74,2.15],[510.72,4.15],[510.71,0.35],[510.7,11.25]],[[510.76,2.04],[510.78,4.49],[510.79,5.6],[510.8,2.15],[510.81,3.01]]]
["binance-futures","BNBUSDT",1725485251486,[[510.53,6.64],[510.51,1.85],[510.5,2.11],[510.48,2.03],[510.47,2.68]],[[510.54,9.14],[510.55,0.02],[510.56,1.82],[510.57,1.87],[510.58,4.03]]]
["binance-futures","BNBUSDT",1725485325393,[[510.58,5.06],[510.56,0.18],[510.55,1.85],[510.53,1.82],[510.52,4.09]],[[510.59,1.25],[510.6,1.04],[510.61,0.04],[510.62,1.25],[510.63,2.13]]]
["binance-futures","BNBUSDT",1725485343396,[[510.71,5.8],[510.7,4.27],[510.68,1.58],[510.67,0.24],[510.66,1.85]],[[510.72,29.76],[510.73,0.01],[510.74,0.36],[510.75,1.86],[510.76,7.75]]]
["binance-futures","BNBUSDT",1725485421709,[[510.31,1.5],[510.3,0.01],[510.28,1.16],[510.26,0.02],[510.25,0.17]],[[510.32,25.46],[510.33,8.51],[510.35,3.08],[510.36,15.14],[510.4,0.01]]]
["binance-futures","BNBUSDT",1725485496120,[[510.45,7.26],[510.44,0.42],[510.41,0.23],[510.4,1.85],[510.39,2.1]],[[510.46,25.11],[510.48,3.26],[510.49,25.1],[510.5,55.68],[510.51,6.39]]]
["binance-futures","BNBUSDT",1725485518281,[[510.59,14.27],[510.58,0.18],[510.56,2.03],[510.55,1.85],[510.53,2.11]],[[510.6,1.67],[510.61,0.03],[510.62,1.16],[510.63,2.35],[510.64,0.02]]]
["binance-futures","BNBUSDT",1725485606255,[[510.66,5.56],[510.64,2.14],[510.63,0.31],[510.62,1.85]],[[510.67,4.11],[510.68,2.0],[510.69,0.98],[510.7,2.13],[510.71,10.71]]]
["binance-futures","BNBUSDT",1725485661480,[[510.66,1.29],[510.65,0.19],[510.64,0.56],[510.61,5.53],[510.6,7.26]],[[510.67,7.79],[510.68,0.19],[510.69,1.75],[510.7,11.42],[510.71,40.16]]]
["binance-futures","BNBUSDT",1725485688322,[[510.7,5.95],[510.69,0.19],[510.68,2.54],[510.67,4.15],[510.66,0.74]],[[510.71,2.82],[510.72,0.19],[510.74,2.94],[510.75,3.8],[510.77,9.04]]]
["binance-futures","BNBUSDT",1725485771751,[[510.94,1.14],[510.92,0.13],[510.91,1.46],[510.9,0.54],[510.89,1.42]],[[510.95,3.64],[510.96,2.21],[510.97,4.15],[510.98,7.08],[510.99,17.93]]]
["binance-futures","BNBUSDT",1725485791379,[[510.75,13.75],[510.74,0.25],[510.73,0.07],[510.72,4.11],[510.71,6.96]],[[510.76,1.47],[510.77,0.5],[510.79,1.5],[510.8,4.99],[510.87,4.05]]]
["binance-futures","BNBUSDT",1725485873161,[[510.59,2.97],[510.58,1.84],[510.57,1.25],[510.56,1.18],[510.37,5.83]],[[510.6,3.94],[510.62,3.84],[510.63,2.17],[510.64,1.85],[510.67,7.78]]]
["binance-futures","BNBUSDT",1725485956963,[[510.79,6.93],[510.77,2.41],[510.75,1.45],[510.74,2.18],[510.73,1.96]],[[510.8,43.46],[510.81,1.99],[510.82,11.09],[510.83,11.91],[510.84,34.79]]]
["binance-futures","BNBUSDT",1725485980133,[[510.71,20.44],[510.7,0.32],[510.69,0.13],[510.68,2.76],[510.67,1.85]],[[510.72,1.89],[510.74,0.2],[510.75,3.36],[510.76,5.03],[510.77,8.14]]]
["binance-futures","BNBUSDT",1725486048320,[[511.06,7.31],[511.04,2.5],[511.03,5.0],[511.02,13.26],[511.0,0.16]],[[511.07,5.57],[511.08,0.75],[511.09,0.56],[511.1,17.94],[511.11,8.02]]]
["binance-futures","BNBUSDT",1725486126969,[[511.39,12.02],[511.38,0.74],[511.37,3.76],[511.35,0.75]],[[511.4,5.09],[511.41,27.27],[511.42,5.21],[511.44,8.84],[511.45,31.39]]]
["binance-futures","BNBUSDT",1725486143416,[[511.24,7.65],[511.23,0.06],[511.22,11.63],[511.2,0.06],[511.19,1.79]],[[511.25,1.4],[511.26,1.8],[511.27,0.56],[511.28,0.01],[511.29,1.16]]]
["binance-futures","BNBUSDT",1725486222057,[[510.71,42.16],[510.7,12.11],[510.69,2.04],[510.67,1.25],[510.66,0.74]],[[510.72,27.61],[510.73,0.96],[510.74,1.02],[510.75,3.09],[510.76,2.08]]]
["binance-futures","BNBUSDT",1725486294241,[[510.71,1.51],[510.68,6.52],[510.67,11.64],[510.66,0.84],[510.65,0.61]],[[510.72,13.47],[510.74,2.17],[510.75,2.04],[510.76,2.11],[510.78,0.25]]]
["binance-futures","BNBUSDT",1725486313611,[[510.81,4.68],[510.79,1.84],[510.78,1.71],[510.77,2.94],[510.76,2.84]],[[510.82,2.57],[510.83,1.64],[510.84,0.26],[510.85,24.01],[510.86,23.48]]]
["binance-futures","BNBUSDT",1725486386754,[[510.5,4.45],[510.49,0.4],[510.45,0.09],[510.44,1.96],[510.43,0.3]],[[510.51,2.42],[510.52,1.0],[510.53,1.94],[510.54,5.54],[510.56,8.87]]]
["binance-futures","BNBUSDT",1725486415154,[[510.5,0.64],[510.49,0.6],[510.46,0.32],[510.45,0.04],[510.44,1.96]],[[510.51,18.6],[510.52,1.23],[510.53,1.27],[510.54,4.45],[510.55,12.97]]]
["binance-futures","BNBUSDT",1725486505111,[[510.66,11.49],[510.65,2.8],[510.64,0.19],[510.63,1.74],[510.62,0.01]],[[510.67,4.17],[510.68,9.43],[510.7,0.19],[510.71,2.95],[510.72,15.66]]]
["binance-futures","BNBUSDT",1725486597141,[[510.89,14.47],[510.88,0.6],[510.86,0.21],[510.85,0.06],[510.84,1.87]],[[510.9,11.94],[510.91,0.22],[510.92,5.74],[510.93,1.97],[510.94,0.2]]]
["binance-futures","BNBUSDT",1725486616221,[[511.02,8.57],[511.01,2.47],[511.0,3.63],[510.99,5.16],[510.98,0.03]],[[511.03,15.02],[511.04,5.79],[511.05,2.14],[511.06,0.24],[511.07,1.94]]]
["binance-futures","BNBUSDT",1725486696512,[[511.13,7.73],[511.12,1.15],[511.11,0.21],[511.1,1.69],[511.09,16.99]],[[511.14,0.06],[511.17,0.19],[511.18,0.98],[511.19,1.72],[511.2,5.99]]]
["binance-futures","BNBUSDT",1725486779353,[[511.27,13.99],[511.26,0.42],[511.25,0.24],[511.23,0.04],[511.22,1.25]],[[511.28,3.24],[511.32,0.7],[511.33,24.47],[511.34,0.41],[511.62,12.06]]]
["binance-futures","BNBUSDT",1725486800281,[[511.32,5.73],[511.29,0.19],[511.28,0.41],[511.27,1.13],[511.25,1.59]],[[511.33,25.6],[511.34,0.29],[511.35,2.87],[511.36,4.98],[511.37,7.31]]]
["binance-futures","BNBUSDT",1725486874233,[[511.47,4.6],[511.46,4.32],[511.45,6.18],[511.44,5.32],[511.43,10.04]],[[511.48,0.84],[511.49,0.06],[511.5,2.09],[511.51,1.93],[511.52,1.25]]]
["binance-futures","BNBUSDT",1725486957440,[[511.45,2.23],[511.44,1.56],[511.43,3.81],[511.42,7.74],[511.41,0.06]],[[511.46,17.86],[511.47,0.19],[511.48,1.21],[511.49,1.14],[511.5,15.02]]]
["binance-futures","BNBUSDT",1725487004196,[[511.45,5.0],[511.44,1.97],[511.43,1.11],[511.42,6.61],[511.41,5.01]],[[511.46,1.3],[511.48,1.21],[511.49,6.2],[511.5,13.93],[511.56,42.54]]]
["binance-futures","BNBUSDT",1725487081936,[[511.66,17.29],[511.65,0.19],[511.64,3.12],[511.63,1.9],[511.62,3.17]],[[511.67,3.4],[511.68,1.32],[511.69,0.2],[511.7,2.47],[511.71,0.4]]]
["binance-futures","BNBUSDT",1725487102524,[[511.72,2.2],[511.71,2.23],[511.7,3.67],[511.69,10.05]],[[511.73,10.78],[511.74,1.33],[511.75,1.75],[511.76,5.18],[511.77,11.74]]]
["binance-futures","BNBUSDT",1725487197541,[[511.25,3.07],[511.23,0.8],[511.22,1.33],[511.21,1.84],[511.2,2.62]],[[511.26,14.07],[511.27,2.2],[511.28,2.46],[511.29,8.33],[511.3,4.99]]]
["binance-futures","BNBUSDT",1725487257307,[[511.84,10.54],[511.83,0.29],[511.82,1.84],[511.81,2.2],[511.8,5.73]],[[511.85,17.73],[511.86,1.52],[511.87,2.46],[511.88,27.35],[511.89,21.92]]]
["binance-futures","BNBUSDT",1725487272031,[[511.73,1.41],[511.72,1.88],[511.7,1.64],[511.68,4.84],[511.67,4.68]],[[511.74,22.2],[511.75,3.83],[511.76,4.16],[511.77,5.52],[511.78,9.72]]]
["binance-futures","BNBUSDT",1725487335400,[[512.01,3.25],[512.0,3.87],[511.99,3.66],[511.98,9.04],[511.97,8.94]],[[512.02,13.61],[512.03,1.75],[512.04,8.22],[512.05,13.44],[512.06,9.06]]]
["binance-futures","BNBUSDT",1725487400495,[[512.09,11.4],[512.08,2.96],[512.07,5.72],[512.06,4.73],[512.05,0.97]],[[512.1,22.0],[512.11,11.3],[512.12,4.97],[512.13,0.97],[512.14,0.78]]]
["binance-futures","BNBUSDT",1725487443854,[[512.17,13.9],[512.16,8.34],[512.15,5.45],[512.13,1.68],[512.1,2.54]],[[512.18,7.79],[512.19,5.82],[512.2,8.9],[512.21,0.78],[512.22,15.07]]]
["binance-futures","BNBUSDT",1725487487518,[[511.79,14.09],[511.78,3.78],[511.77,5.84],[511.76,4.28],[511.75,3.2]],[[511.8,14.03],[511.81,0.78],[511.82,3.55],[511.83,5.79],[511.84,3.55]]]
["binance-futures","BNBUSDT",1725487559059,[[511.91,13.09],[511.89,19.97],[511.88,6.08],[511.87,1.75],[511.86,3.11]],[[511.92,55.4],[511.93,29.71],[511.94,9.91],[511.95,24.09],[511.96,62.99]]]
["binance-futures","BNBUSDT",1725487576534,[[512.01,30.01],[512.0,4.32],[511.99,5.57],[511.98,6.89],[511.97,11.05]],[[512.02,8.17],[512.04,0.78],[512.05,2.8],[512.06,5.55],[512.08,6.61]]]
["binance-futures","BNBUSDT",1725487630888,[[511.96,24.72],[511.95,2.01],[511.94,7.95],[511.93,4.33],[511.92,10.95]],[[511.97,14.77],[511.98,4.49],[511.99,2.53],[512.0,24.27],[512.01,11.02]]]
["binance-futures","BNBUSDT",1725487642225,[[511.96,27.67],[511.95,0.78],[511.94,9.34],[511.93,4.33],[511.92,5.39]],[[511.97,17.97],[511.98,4.49],[511.99,2.53],[512.0,9.6],[512.01,7.52]]]
["binance-futures","BNBUSDT",1725487730599,[[512.06,21.74],[512.05,25.42],[512.04,17.17],[512.03,0.78],[512.02,35.03]],[[512.07,19.5],[512.08,4.49],[512.09,2.82],[512.1,4.52],[512.11,1.01]]]
["binance-futures","BNBUSDT",1725487813476,[[512.42,5.31],[512.41,1.97],[512.4,14.92],[512.39,8.3],[512.38,20.17]],[[512.43,29.03],[512.44,0.79],[512.45,1.0],[512.46,2.73],[512.47,6.81]]]
["binance-futures","BNBUSDT",1725487872043,[[512.75,2.48],[512.72,24.75],[512.71,34.44],[512.65,4.04],[512.63,10.38]],[[512.76,24.3],[512.77,1.0],[512.78,7.52],[512.79,13.49],[512.8,27.46]]]
["binance-futures","BNBUSDT",1725487904154,[[512.75,3.56],[512.74,11.75],[512.73,9.43],[512.72,20.02],[512.71,24.84]],[[512.76,20.98],[512.77,2.57],[512.78,6.44],[512.79,8.36],[512.8,19.66]]]
["binance-futures","BNBUSDT",1725487980377,[[512.65,53.37],[512.64,4.52],[512.63,14.69],[512.62,19.45],[512.61,7.06]],[[512.66,13.04],[512.68,7.09],[512.69,22.2],[512.7,2.2],[512.71,10.59]]]
["binance-futures","BNBUSDT",1725488001113,[[512.81,34.7],[512.8,7.49],[512.79,25.21],[512.78,57.32],[512.77,28.85]],[[512.82,6.81],[512.83,0.3],[512.84,0.16],[512.85,1.21],[512.86,5.67]]]
["binance-futures","BNBUSDT",1725488065413,[[513.16,21.46],[513.15,13.63],[513.14,19.5],[513.13,23.95],[513.12,6.62]],[[513.17,8.74],[513.18,4.85],[513.19,3.04],[513.2,12.01],[513.21,0.88]]]
["binance-futures","BNBUSDT",1725488124223,[[512.97,17.39],[512.96,4.46],[512.95,0.78],[512.94,7.86],[512.93,25.59]],[[512.98,7.38],[512.99,0.62],[513.0,2.96],[513.01,3.84],[513.03,1.8]]]
["binance-futures","BNBUSDT",1725488143116,[[512.98,3.86],[512.97,15.07],[512.96,18.55],[512.94,12.98],[512.93,27.99]],[[512.99,21.23],[513.0,6.67],[513.01,11.57],[513.02,4.33],[513.03,0.78]]]
["binance-futures","BNBUSDT",1725488203308,[[512.34,21.05],[512.33,9.56],[512.32,3.71],[512.3,5.36],[512.29,1.91]],[[512.35,1.45],[512.36,5.37],[512.37,2.83],[512.38,5.37],[512.39,22.87]]]
["binance-futures","BNBUSDT",1725488227114,[[512.72,19.59],[512.71,4.0],[512.7,3.67],[512.69,20.54],[512.68,30.29]],[[512.73,11.88],[512.75,5.95],[512.76,3.75],[512.77,1.84],[512.78,5.43]]]
["binance-futures","BNBUSDT",1725488294280,[[512.09,11.84],[512.07,0.78],[512.06,4.09],[512.05,9.03],[512.04,4.33]],[[512.1,14.43],[512.11,1.8],[512.12,8.11],[512.13,28.21],[512.14,29.54]]]
["binance-futures","BNBUSDT",1725488357283,[[511.52,39.79],[511.51,22.68],[511.5,30.59],[511.49,38.51],[511.48,33.69]],[[511.53,3.07],[511.54,1.29],[511.55,0.19],[511.56,16.54],[511.57,10.16]]]
["binance-futures","BNBUSDT",1725488377145,[[511.66,8.6],[511.65,7.44],[511.64,4.25],[511.63,5.19],[511.62,8.8]],[[511.67,15.55],[511.68,11.38],[511.69,7.93],[511.7,21.32],[511.71,14.39]]]
["binance-futures","BNBUSDT",1725488449578,[[511.97,6.61],[511.96,4.25],[511.95,7.34],[511.94,19.15],[511.93,26.31]],[[511.98,20.41],[511.99,0.78],[512.0,4.25],[512.01,2.58],[512.02,5.49]]]
["binance-futures","BNBUSDT",1725488515339,[[512.09,0.81],[512.07,0.93],[512.06,0.12],[512.05,1.34],[512.04,0.03]],[[512.1,61.1],[512.11,29.79],[512.12,33.09],[512.13,23.22],[512.14,51.71]]]
["binance-futures","BNBUSDT",1725488534604,[[511.97,11.65],[511.96,20.04],[511.95,18.89],[511.94,22.37],[511.93,31.47]],[[511.98,19.2],[511.99,2.58],[512.0,6.25],[512.01,8.65],[512.02,14.41]]]
["binance-futures","BNBUSDT",1725488608762,[[511.54,24.24],[511.52,13.58],[511.51,20.52],[511.5,10.21],[511.44,3.71]],[[511.55,12.35],[511.56,6.48],[511.57,0.78],[511.58,5.69],[511.59,0.84]]]
["binance-futures","BNBUSDT",1725488644741,[[511.44,12.4],[511.43,12.35],[511.42,12.36],[511.41,9.76],[511.4,22.69]],[[511.45,17.48],[511.46,23.27],[511.47,34.19],[511.48,7.62],[511.49,0.78]]]
["binance-futures","BNBUSDT",1725488702828,[[511.37,17.35],[511.36,7.18],[511.35,6.98],[511.34,4.6],[511.33,3.17]],[[511.38,16.92],[511.39,14.47],[511.4,12.62],[511.41,15.76],[511.42,4.48]]]
["binance-futures","BNBUSDT",1725488777782,[[511.28,0.34],[511.27,0.03],[511.26,2.08],[511.25,10.91],[511.24,1.8]],[[511.29,38.7],[511.3,4.79],[511.31,8.16],[511.32,15.2],[511.33,20.96]]]
["binance-futures","BNBUSDT",1725488796140,[[511.21,2.57],[511.18,4.06],[511.17,12.1],[511.16,16.06]],[[511.22,27.01],[511.23,4.58],[511.24,4.79],[511.25,26.93],[511.26,31.14]]]
["binance-futures","BNBUSDT",1725488862776,[[511.0,1.57],[510.97,0.05],[510.96,9.81],[510.95,2.18],[510.94,4.73]],[[511.01,46.87],[511.02,31.26],[511.03,41.46],[511.04,38.1],[511.05,30.31]]]
["binance-futures","BNBUSDT",1725488934423,[[510.83,18.19],[510.82,24.21],[510.81,22.2],[510.8,23.16],[510.79,17.06]],[[510.84,5.75],[510.85,0.78],[510.86,4.22],[510.87,0.81],[510.88,8.35]]]
["binance-futures","BNBUSDT",1725488956729,[[510.95,1.86],[510.92,2.11],[510.91,3.9],[510.9,11.71],[510.75,11.37]],[[510.96,21.14],[510.97,1.02],[510.98,3.61],[510.99,3.16],[511.0,4.67]]]
["binance-futures","BNBUSDT",1725489033876,[[511.31,61.14],[511.3,28.67],[511.29,15.04],[511.28,30.48],[511.27,23.37]],[[511.32,0.07],[511.34,1.51],[511.36,0.04],[511.37,0.03],[511.38,19.46]]]
["binance-futures","BNBUSDT",1725489088157,[[511.35,8.41],[511.34,4.2],[511.33,2.78],[511.32,4.42],[511.31,4.47]],[[511.36,21.94],[511.37,0.97],[511.38,4.2],[511.39,0.78],[511.4,10.27]]]
["binance-futures","BNBUSDT",1725489132462,[[511.36,7.09],[511.34,7.68],[511.33,0.78],[511.32,3.27],[511.3,2.19]],[[511.37,31.36],[511.38,5.38],[511.39,18.33],[511.4,34.02],[511.41,21.93]]]
["binance-futures","BNBUSDT",1725489213492,[[511.08,30.88],[511.07,1.05],[511.06,5.07],[511.04,12.27],[511.03,2.04]],[[511.09,0.44],[511.12,5.06],[511.13,6.42],[511.14,13.49],[511.15,0.92]]]
["binance-futures","BNBUSDT",1725489300313,[[511.19,12.97],[511.18,13.3],[511.17,0.78],[511.16,5.12],[511.15,3.24]],[[511.2,21.63],[511.21,13.09],[511.22,30.3],[511.23,25.39],[511.24,15.69]]]
["binance-futures","BNBUSDT",1725489315574,[[511.35,8.73],[511.34,4.14],[511.33,2.86],[511.32,5.2],[511.31,2.98]],[[511.36,38.18],[511.38,18.75],[511.39,22.08],[511.4,38.81],[511.41,20.48]]]
["binance-futures","BNBUSDT",1725489399091,[[510.91,21.41],[510.9,21.57],[510.89,18.77],[510.88,4.84],[510.87,6.21]],[[510.92,3.57],[510.93,0.8],[510.94,4.83],[510.95,2.15],[510.96,4.54]]]
["binance-futures","BNBUSDT",1725489423855,[[510.99,33.84],[510.98,14.88],[510.97,22.31],[510.96,5.15],[510.95,7.52]],[[511.0,26.99],[511.01,0.8],[511.02,0.82],[511.03,2.62],[511.04,2.62]]]
["binance-futures","BNBUSDT",1725489523197,[[511.02,29.65],[511.01,24.55],[511.0,24.8],[510.99,18.1],[510.98,9.8]],[[511.03,2.52],[511.04,3.66],[511.05,0.79],[511.06,14.56],[511.07,14.32]]]
["binance-futures","BNBUSDT",1725489603908,[[510.69,28.68],[510.68,3.83],[510.67,1.44],[510.66,3.43],[510.65,1.82]],[[510.7,9.11],[510.71,0.78],[510.72,5.38],[510.73,22.2],[510.74,16.9]]]
["binance-futures","BNBUSDT",1725489627503,[[510.5,33.71],[510.49,1.28],[510.48,1.4],[510.46,2.75],[510.45,2.74]],[[510.51,11.1],[510.52,3.38],[510.53,13.62],[510.54,15.35],[510.55,13.31]]]
["binance-futures","BNBUSDT",1725489702508,[[510.26,6.84],[510.25,0.46],[510.24,2.88],[510.21,1.85],[510.2,2.47]],[[510.27,5.22],[510.28,2.47],[510.29,7.03],[510.3,13.78],[510.31,7.48]]]
["binance-futures","BNBUSDT",1725489796874,[[510.36,8.73],[510.35,21.11],[510.34,22.67],[510.33,0.79],[510.32,7.43]],[[510.37,15.06],[510.38,3.01],[510.39,1.01],[510.4,8.25],[510.41,12.74]]]
["binance-futures","BNBUSDT",1725489821376,[[510.37,10.04],[510.36,6.3],[510.35,21.11],[510.34,22.67],[510.33,0.79]],[[510.38,12.58],[510.39,0.99],[510.4,3.99],[510.41,3.1],[510.42,4.81]]]
["binance-futures","BNBUSDT",1725489898364,[[510.04,21.62],[510.03,0.97],[510.02,3.24],[510.01,2.99],[510.0,4.82]],[[510.05,0.19],[510.06,0.12],[510.07,0.47],[510.08,5.67],[510.09,7.77]]]
["binance-futures","BNBUSDT",1725489971607,[[510.14,1.07],[510.13,0.06],[510.11,2.26],[510.1,4.91],[510.09,4.44]],[[510.15,33.92],[510.16,6.11],[510.17,32.55],[510.18,35.54],[510.19,73.49]]]
["binance-futures","BNBUSDT",1725489994254,[[510.08,12.67],[510.07,6.37],[510.06,7.29],[510.05,8.59],[510.04,23.77]],[[510.09,0.19],[510.11,0.05],[510.12,3.49],[510.13,1.17],[510.14,14.49]]]
["binance-futures","BNBUSDT",1725490063515,[[510.28,12.14],[510.27,2.62],[510.26,3.82],[510.25,3.0],[510.24,8.63]],[[510.29,11.2],[510.3,3.62],[510.31,3.99],[510.32,8.62],[510.33,3.72]]]
["binance-futures","BNBUSDT",1725490103957,[[510.18,30.14],[510.17,18.63],[510.16,10.89],[510.15,0.89],[510.14,3.52]],[[510.19,2.38],[510.2,0.8],[510.21,0.01],[510.22,7.25],[510.23,12.49]]]
["binance-futures","BNBUSDT",1725490192012,[[510.51,12.82],[510.5,33.0],[510.49,11.15],[510.48,8.96],[510.47,1.37]],[[510.52,6.6],[510.53,0.86],[510.54,4.73],[510.55,8.35],[510.56,14.88]]]
["binance-futures","BNBUSDT",1725490280931,[[510.6,9.71],[510.59,0.1],[510.58,3.19],[510.57,2.25]],[[510.61,50.41],[510.62,24.23],[510.63,24.01],[510.64,29.65],[510.65,26.02]]]
["binance-futures","BNBUSDT",1725490305216,[[510.43,0.02],[510.42,2.8],[510.41,1.85],[510.4,3.95],[510.38,4.76]],[[510.44,40.76],[510.45,25.85],[510.46,27.52],[510.47,20.65],[510.48,6.11]]]
["binance-futures","BNBUSDT",1725490384279,[[510.56,32.9],[510.55,6.14],[510.54,17.96],[510.53,5.18],[510.52,34.27]],[[510.57,8.22],[510.58,9.77],[510.59,3.28],[510.6,3.91],[510.61,2.27]]]
["binance-futures","BNBUSDT",1725490477155,[[510.93,10.12],[510.92,4.06],[510.91,2.3],[510.9,4.06],[510.89,7.17]],[[510.94,19.42],[510.95,0.95],[510.96,0.82],[510.97,10.21],[510.98,18.16]]]
["binance-futures","BNBUSDT",1725490503176,[[510.87,36.57],[510.86,4.06],[510.85,3.34],[510.84,4.06],[510.83,2.78]],[[510.88,1.51],[510.9,0.06],[510.91,0.01],[510.92,6.26],[510.93,11.94]]]
["binance-futures","BNBUSDT",1725490589684,[[510.61,17.24],[510.6,4.07],[510.59,0.78],[510.58,4.1],[510.57,2.74]],[[510.62,4.51],[510.63,0.19],[510.64,15.64],[510.65,12.41],[510.66,9.79]]]
["binance-futures","BNBUSDT",1725490693812,[[510.78,0.09],[510.76,3.12],[510.75,0.98],[510.72,5.86],[510.71,3.77]],[[510.79,18.25],[510.8,24.36],[510.81,33.64],[510.82,20.97],[510.83,40.03]]]
["binance-futures","BNBUSDT",1725490716344,[[510.73,16.25],[510.72,3.9],[510.71,3.75],[510.7,9.77],[510.69,13.79]],[[510.74,3.92],[510.75,0.78],[510.76,5.71],[510.77,4.66],[510.78,11.87]]]
["binance-futures","BNBUSDT",1725490813067,[[511.03,5.12],[511.02,6.03],[511.0,20.93],[510.99,17.46],[510.98,22.7]],[[511.04,13.83],[511.05,7.42],[511.06,8.54],[511.07,2.85],[511.08,5.31]]]
["binance-futures","BNBUSDT",1725490830319,[[510.91,24.1],[510.9,17.16],[510.89,15.93],[510.88,8.14],[510.85,0.64]],[[510.92,6.07],[510.94,3.12],[510.95,4.15],[510.96,11.07],[510.97,4.22]]]
["binance-futures","BNBUSDT",1725490900756,[[510.56,2.09],[510.54,0.36],[510.53,1.58],[510.52,8.63],[510.5,7.99]],[[510.57,24.76],[510.58,3.74],[510.59,5.23],[510.6,3.74],[510.61,5.04]]]
["binance-futures","BNBUSDT",1725490982266,[[510.6,0.04],[510.58,0.01],[510.56,4.42],[510.55,5.67],[510.54,10.32]],[[510.61,30.41],[510.62,19.48],[510.63,7.59],[510.64,37.41],[510.65,38.87]]]
["binance-futures","BNBUSDT",1725491005785,[[510.56,20.77],[510.55,5.47],[510.54,16.02],[510.53,14.32],[510.52,10.96]],[[510.57,12.96],[510.58,4.99],[510.59,3.67],[510.6,12.87],[510.61,19.53]]]
["binance-futures","BNBUSDT",1725491123451,[[510.59,17.04],[510.58,1.49],[510.57,0.78],[510.56,2.64],[510.55,4.9]],[[510.6,7.5],[510.61,0.78],[510.62,10.45],[510.63,12.63],[510.64,13.15]]]
["binance-futures","BNBUSDT",1725491194216,[[510.37,28.71],[510.36,4.52],[510.35,4.34],[510.34,4.59],[510.33,1.84]],[[510.38,11.06],[510.39,0.78],[510.4,4.54],[510.41,102.07],[510.42,4.17]]]
["binance-futures","BNBUSDT",1725491218772,[[510.47,73.39],[510.46,7.09],[510.45,44.47],[510.44,28.86],[510.43,22.49]],[[510.48,1.29],[510.49,0.07],[510.5,3.82],[510.51,0.91],[510.52,14.65]]]
["binance-futures","BNBUSDT",1725491317879,[[510.43,40.78],[510.42,30.91],[510.41,18.32],[510.4,0.01],[510.39,19.95]],[[510.44,4.2],[510.45,0.78],[510.46,4.9],[510.47,1.07],[510.49,3.23]]]
["binance-futures","BNBUSDT",1725491409126,[[510.73,32.24],[510.72,24.07],[510.71,31.08],[510.7,10.0],[510.69,16.41]],[[510.74,0.05],[510.76,4.12],[510.77,2.98],[510.78,26.89],[510.79,15.46]]]
["binance-futures","BNBUSDT",1725491431226,[[510.77,22.59],[510.76,0.78],[510.75,0.79],[510.74,2.84],[510.73,6.06]],[[510.78,7.99],[510.79,8.3],[510.8,17.23],[510.81,2.99],[510.82,13.31]]]
["binance-futures","BNBUSDT",1725491516629,[[510.87,6.49],[510.86,0.78],[510.85,3.37],[510.84,7.1],[510.83,12.12]],[[510.88,15.17],[510.89,1.78],[510.9,4.33],[510.91,16.47],[510.92,30.01]]]
["binance-futures","BNBUSDT",1725491542966,[[510.8,10.29],[510.79,1.45],[510.78,8.34],[510.77,1.65],[510.76,10.21]],[[510.81,14.36],[510.82,4.31],[510.83,2.97],[510.84,4.31],[510.85,0.78]]]
["binance-futures","BNBUSDT",1725491614568,[[510.82,5.38],[510.8,7.03],[510.79,2.75],[510.78,15.72]],[[510.83,14.41],[510.84,4.25],[510.86,0.41],[510.87,1.09],[510.88,10.37]]]
["binance-futures","BNBUSDT",1725491751602,[[510.91,11.92],[510.9,6.43],[510.89,0.97],[510.88,3.68],[510.87,0.78]],[[510.92,4.05],[510.93,0.78],[510.94,6.75],[510.95,3.8],[510.96,6.63]]]
["binance-futures","BNBUSDT",1725491778717,[[510.93,5.1],[510.91,4.04],[510.9,4.11],[510.89,2.84],[510.74,1.81]],[[510.94,22.04],[510.95,0.78],[510.96,3.84],[510.97,5.78],[510.98,13.53]]]
["binance-futures","BNBUSDT",1725491873627,[[510.88,29.71],[510.87,1.81],[510.86,3.66],[510.85,7.37],[510.84,12.39]],[[510.89,5.8],[510.91,6.45],[510.92,12.53],[510.93,17.62],[510.95,0.92]]]
["binance-futures","BNBUSDT",1725491965353,[[511.21,1.12],[511.2,0.43],[511.18,7.57],[511.17,5.31],[510.67,22.06]],[[511.22,36.23],[511.23,11.28],[511.24,4.82],[511.25,12.89],[511.26,0.85]]]
["binance-futures","BNBUSDT",1725491987573,[[511.22,3.05],[511.2,3.82],[511.19,1.21],[511.18,16.06]],[[511.23,34.59],[511.24,5.67],[511.25,27.19],[511.26,26.69],[511.27,0.78]]]
["binance-futures","BNBUSDT",1725492063608,[[511.27,9.05],[511.26,6.72],[511.25,0.78],[511.24,13.65],[511.23,16.88]],[[511.28,12.52],[511.29,2.0],[511.3,3.02],[511.31,6.8],[511.32,23.23]]]
["binance-futures","BNBUSDT",1725492139880,[[510.88,24.06],[510.87,1.08],[510.86,3.5],[510.85,2.78],[510.84,4.29]],[[510.89,7.81],[510.91,5.1],[510.92,3.5],[510.93,5.2],[510.95,2.73]]]
["binance-futures","BNBUSDT",1725492159153,[[511.0,5.16],[510.99,0.78],[510.98,10.0],[510.97,4.58],[510.96,8.6]],[[511.01,16.06],[511.02,6.42],[511.03,7.11],[511.04,14.25],[511.05,5.9]]]
["binance-futures","BNBUSDT",1725492258944,[[510.53,8.36],[510.52,0.01],[510.51,3.53],[510.5,7.49],[510.49,4.92]],[[510.54,24.19],[510.55,8.77],[510.56,14.02],[510.57,19.64],[510.58,29.88]]]
["binance-futures","BNBUSDT",1725492278309,[[510.31,1.31],[510.3,3.54],[510.29,0.91],[510.28,3.51],[510.27,3.13]],[[510.32,27.23],[510.33,6.02],[510.34,11.85],[510.35,24.38],[510.36,25.56]]]
["binance-futures","BNBUSDT",1725492341327,[[509.59,10.83],[509.58,8.0],[509.57,5.94],[509.56,8.51],[509.55,13.0]],[[509.6,2.68],[509.61,0.78],[509.62,4.57],[509.63,3.23],[509.64,5.25]]]
["binance-futures","BNBUSDT",1725492422613,[[509.59,31.05],[509.57,0.78],[509.56,0.78],[509.55,0.01],[509.54,0.78]],[[509.6,27.46],[509.62,24.66],[509.63,13.82],[509.64,3.52],[509.65,0.91]]]
["binance-futures","BNBUSDT",1725492445425,[[509.62,18.98],[509.61,0.78],[509.6,3.5],[509.59,1.21],[509.58,3.53]],[[509.63,10.29],[509.64,3.52],[509.65,8.76],[509.66,20.93],[509.67,18.42]]]
["binance-futures","BNBUSDT",1725492532141,[[509.63,101.67],[509.62,0.2],[509.61,0.96],[509.6,0.23],[509.59,1.74]],[[509.64,0.6],[509.67,2.86],[509.68,5.87],[509.69,12.0],[509.7,13.35]]]
["binance-futures","BNBUSDT",1725492603524,[[509.46,51.38],[509.45,29.41],[509.44,25.72],[509.43,19.1],[509.42,28.76]],[[509.47,0.31],[509.48,1.19],[509.5,3.91],[509.51,6.59],[509.52,12.44]]]
["binance-futures","BNBUSDT",1725492628822,[[509.66,20.97],[509.65,6.42],[509.64,9.87],[509.63,17.6],[509.62,26.08]],[[509.67,4.47],[509.68,0.01],[509.69,15.35],[509.7,15.8],[509.71,4.93]]]
["binance-futures","BNBUSDT",1725492691858,[[509.52,28.23],[509.51,0.78],[509.5,3.48],[509.49,1.18],[509.47,7.66]],[[509.53,5.64],[509.54,2.19],[509.55,2.75],[509.56,4.79],[509.57,12.04]]]
["binance-futures","BNBUSDT",1725492764538,[[509.45,0.03],[509.43,0.01],[509.4,3.46],[509.39,2.1],[509.26,2.47]],[[509.46,13.99],[509.47,17.63],[509.48,18.95],[509.49,24.99],[509.5,18.68]]]
["binance-futures","BNBUSDT",1725492784492,[[509.69,7.56],[509.68,4.89],[509.67,3.13],[509.66,9.26],[509.65,5.83]],[[509.7,20.85],[509.71,3.55],[509.72,3.44],[509.73,4.18],[509.74,22.11]]]
["binance-futures","BNBUSDT",1725492852755,[[509.23,3.23],[509.22,11.8],[509.21,12.49],[509.2,20.55],[509.19,11.27]],[[509.24,20.4],[509.25,1.82],[509.26,4.09],[509.27,7.84],[509.28,5.31]]]
["binance-futures","BNBUSDT",1725492876620,[[509.17,15.36],[509.16,22.64],[509.14,4.06],[509.13,1.25],[509.11,3.12]],[[509.18,0.18],[509.2,3.27],[509.21,10.7],[509.22,4.05],[509.23,11.25]]]
["binance-futures","BNBUSDT",1725492953372,[[509.69,10.6],[509.68,5.26],[509.67,0.78],[509.66,11.63],[509.65,6.18]],[[509.7,13.55],[509.71,0.82],[509.72,7.63],[509.73,5.78],[509.74,3.19]]]
["binance-futures","BNBUSDT",1725493037754,[[509.76,0.6],[509.75,1.12],[509.74,2.86],[509.72,7.92],[509.71,14.49]],[[509.77,15.2],[509.78,3.53],[509.79,0.78],[509.8,20.56],[509.81,12.29]]]
["binance-futures","BNBUSDT",1725493089086,[[509.45,33.04],[509.44,3.46],[509.43,2.66],[509.42,3.44],[509.41,6.86]],[[509.46,11.35],[509.48,20.98],[509.49,16.01],[509.5,21.01],[509.6,10.89]]]
["binance-futures","BNBUSDT",1725493147554,[[509.45,19.72],[509.44,9.06],[509.43,12.2],[509.42,3.44],[509.41,0.97]],[[509.46,15.38],[509.47,20.4],[509.48,19.55],[509.49,38.7],[509.5,547.78]]]
["binance-futures","BNBUSDT",1725493215947,[[509.15,11.42],[509.14,2.59],[509.13,4.78],[509.12,4.12],[509.11,9.91]],[[509.16,9.89],[509.17,20.43],[509.18,4.22],[509.2,0.86],[509.21,1.95]]]
["binance-futures","BNBUSDT",1725493235756,[[509.27,10.42],[509.25,6.02],[509.24,15.7],[509.23,0.83],[509.22,0.79]],[[509.28,6.96],[509.29,0.79],[509.3,3.89],[509.31,0.86],[509.32,15.57]]]
["binance-futures","BNBUSDT",1725493304491,[[508.77,25.61],[508.76,3.56],[508.75,3.8],[508.74,6.5],[508.73,4.53]],[[508.78,3.66],[508.79,5.9],[508.8,5.52],[508.81,1.27],[508.82,6.31]]]
["binance-futures","BNBUSDT",1725493366513,[[508.33,8.24],[508.3,2.64],[508.29,2.75],[508.28,0.88],[508.27,0.98]],[[508.34,11.73],[508.35,0.79],[508.36,3.47],[508.37,3.61],[508.38,12.09]]]
["binance-futures","BNBUSDT",1725493383745,[[508.43,14.3],[508.42,2.5],[508.41,1.77],[508.4,3.29],[508.38,0.83]],[[508.44,21.25],[508.45,0.79],[508.46,54.56],[508.47,0.79],[508.48,22.4]]]
["binance-futures","BNBUSDT",1725493450596,[[508.51,63.67],[508.5,16.82],[508.49,22.97],[508.48,20.47],[508.47,1.91]],[[508.52,1.92],[508.53,0.03],[508.54,0.01],[508.56,0.05],[508.57,9.5]]]
["binance-futures","BNBUSDT",1725493511070,[[508.85,29.83],[508.84,2.75],[508.83,3.52],[508.82,5.53],[508.81,2.79]],[[508.86,0.02],[508.87,1.78],[508.88,4.51],[508.89,0.79],[508.9,3.76]]]
["binance-futures","BNBUSDT",1725493543475,[[508.6,15.42],[508.59,0.85],[508.58,3.54],[508.57,2.71],[508.56,4.15]],[[508.61,10.5],[508.62,19.98],[508.63,12.92],[508.64,13.28],[508.65,9.26]]]
["binance-futures","BNBUSDT",1725493612109,[[508.14,0.44],[508.09,0.98],[508.08,3.24],[508.06,2.98],[507.71,17.23]],[[508.15,43.1],[508.16,27.92],[508.17,29.33],[508.18,18.45],[508.19,15.49]]]
["binance-futures","BNBUSDT",1725493627290,[[508.14,54.51],[508.13,23.28],[508.12,18.13],[508.11,14.72],[508.1,21.17]],[[508.15,10.11],[508.16,0.56],[508.17,0.02],[508.18,0.48],[508.19,2.04]]]
["binance-futures","BNBUSDT",1725493686328,[[507.73,45.99],[507.72,16.71],[507.71,16.58],[507.7,23.23],[507.69,91.66]],[[507.74,1.91],[507.75,8.41],[507.76,24.36],[507.77,0.79],[507.79,17.03]]]
["binance-futures","BNBUSDT",1725493748097,[[507.8,54.63],[507.79,13.63],[507.78,21.1],[507.77,20.2],[507.76,36.39]],[[507.81,1.03],[507.83,6.66],[507.84,14.74],[507.85,0.8],[507.86,13.6]]]
["binance-futures","BNBUSDT",1725493763954,[[507.87,2.47],[507.86,4.65],[507.85,2.37],[507.84,12.43],[507.83,14.81]],[[507.88,24.28],[507.89,2.8],[507.9,4.65],[507.91,13.49],[507.92,15.05]]]
["binance-futures","BNBUSDT",1725493826455,[[507.37,12.44],[507.35,1.96],[507.34,6.48],[507.33,9.93],[507.29,1.99]],[[507.38,17.01],[507.39,17.46],[507.4,4.73],[507.41,30.36],[507.42,31.51]]]
["binance-futures","BNBUSDT",1725493885852,[[507.19,9.76],[507.18,5.28],[507.17,13.87],[507.16,18.66],[507.15,10.95]],[[507.2,26.53],[507.21,6.76],[507.22,17.56],[507.23,1.77],[507.24,24.37]]]
["binance-futures","BNBUSDT",1725493902519,[[507.36,7.86],[507.34,3.48],[507.33,0.04],[507.31,4.24],[507.3,6.25]],[[507.37,12.46],[507.38,3.48],[507.39,14.64],[507.4,23.28],[507.41,21.78]]]
["binance-futures","BNBUSDT",1725493969510,[[507.62,0.02],[507.61,1.79]],[[507.63,31.55],[507.64,22.92],[507.65,32.94],[507.66,19.53],[507.67,4.04]]]
["binance-futures","BNBUSDT",1725493988606,[[507.62,11.14],[507.61,0.79],[507.6,14.89],[507.59,13.65],[507.58,4.27]],[[507.63,12.12],[507.64,9.46],[507.65,9.06],[507.66,23.91],[507.67,7.54]]]
["binance-futures","BNBUSDT",1725494065073,[[507.9,0.03],[507.87,2.74],[507.86,4.3],[507.83,2.87],[507.82,5.18]],[[507.91,49.23],[507.92,36.13],[507.93,31.79],[507.94,32.01],[507.95,36.31]]]
["binance-futures","BNBUSDT",1725494146571,[[507.8,14.16],[507.79,0.82],[507.78,4.62],[507.77,3.38],[507.76,5.6]],[[507.81,39.18],[507.82,13.91],[507.83,25.14],[507.84,27.24],[507.85,10.25]]]
["binance-futures","BNBUSDT",1725494167591,[],[[507.68,30.81],[507.69,26.7],[507.7,30.09],[507.71,25.94],[507.72,30.6]]]
["binance-futures","BNBUSDT",1725494252618,[[507.61,4.41],[507.59,1.03],[507.58,3.29],[507.57,0.19],[507.49,0.05]],[[507.62,23.17],[507.63,3.39],[507.64,7.83],[507.65,10.47],[507.66,9.05]]]
["binance-futures","BNBUSDT",1725494291504,[[507.92,4.24],[507.9,3.48],[507.89,19.88],[507.88,22.08],[507.83,8.36]],[[507.93,15.15],[507.94,5.51],[507.95,2.57],[507.96,4.12],[507.97,21.21]]]
["binance-futures","BNBUSDT",1725494344754,[[507.99,10.53],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,22.54],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494344872,[[507.99,12.62],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,22.25],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494344912,[[507.99,12.62],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.98],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494345054,[[507.99,12.62],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.83],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494345116,[[507.99,12.62],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.77],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494345290,[[507.99,12.62],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.57],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494345349,[[507.99,24.54],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,20.78],[508.02,0.79],[508.03,9.64],[508.05,0.86],[508.12,0.03]]]
["binance-futures","BNBUSDT",1725494345400,[[507.99,24.54],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,20.8],[508.03,9.64],[508.05,0.86],[508.1,25.89],[508.12,0.03]]]
["binance-futures","BNBUSDT",1725494345452,[[507.99,24.5],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.59],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494345504,[[507.99,16.28],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.61],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494345553,[[507.99,12.66],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.61],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494345657,[[507.99,16.93],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494345757,[[507.99,15.76],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494345894,[[507.99,12.66],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,1.03]]]
["binance-futures","BNBUSDT",1725494345945,[[507.99,10.53],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346051,[[507.99,14.12],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346106,[[507.99,17.31],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346207,[[507.99,14.08],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.65],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346380,[[507.99,14.1],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.63],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346433,[[507.99,14.1],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.7],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346560,[[507.99,14.12],[507.98,12.02],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,21.7],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346738,[[507.99,0.31],[507.98,8.48],[507.97,5.35],[507.96,4.08],[507.95,5.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494346834,[[507.99,0.35],[507.98,6.48],[507.97,4.56],[507.96,4.08],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347019,[[507.99,0.35],[507.98,4.68],[507.97,4.56],[507.96,3.29],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347071,[[507.99,0.33],[507.98,4.68],[507.97,4.56],[507.96,3.29],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347124,[[507.99,0.28],[507.98,4.68],[507.97,4.56],[507.96,3.29],[507.95,0.79]],[[508.0,26.44],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347181,[[507.99,0.28],[507.98,4.68],[507.97,4.56],[507.96,3.29],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347350,[[507.99,0.28],[507.98,4.68],[507.97,4.56],[507.96,4.08],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347412,[[507.99,0.28],[507.98,4.68],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494347774,[[507.99,0.25],[507.98,4.68],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,26.46],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348175,[[507.99,2.21],[507.98,4.68],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,26.5],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348394,[[507.99,2.21],[507.98,4.68],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,26.59],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348554,[[507.99,12.59],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.01],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348607,[[507.99,13.89],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.01],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348725,[[507.99,13.93],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.01],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348834,[[507.99,16.39],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.01],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494348898,[[507.99,14.57],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.01],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494349201,[[507.99,14.57],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.02],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494349560,[[507.99,14.67],[507.98,5.47],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494349725,[[507.99,14.67],[507.98,4.81],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350021,[[507.99,14.66],[507.98,4.81],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350111,[[507.99,14.69],[507.98,4.81],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350175,[[507.99,14.68],[507.98,4.81],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350229,[[507.99,14.68],[507.98,4.78],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350404,[[507.99,14.71],[507.98,4.78],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350456,[[507.99,15.92],[507.98,4.78],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350510,[[507.99,15.92],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350854,[[507.99,12.58],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,22.0],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494350903,[[507.99,12.41],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.82],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351089,[[507.99,14.65],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.81],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351132,[[507.99,15.11],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.61],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351201,[[507.99,15.19],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.61],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351304,[[507.99,15.18],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.61],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351408,[[507.99,15.18],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.6],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351444,[[507.99,15.18],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.62],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351915,[[507.99,13.03],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.62],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494351989,[[507.99,12.92],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.62],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494352094,[[507.99,20.19],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,21.62],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494352149,[[507.99,20.19],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,20.83],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494352301,[[507.99,20.21],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.15],[508.01,0.79],[508.02,0.79],[508.03,9.64],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494352481,[[507.99,20.21],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.15],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494352612,[[507.99,20.21],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.15],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494352835,[[507.99,20.23],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.15],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353123,[[507.99,20.22],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.15],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353170,[[507.99,20.22],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.17],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353219,[[507.99,20.22],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.16],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353268,[[507.99,20.03],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.16],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353336,[[507.99,23.0],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.16],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353451,[[507.99,23.0],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.17],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353554,[[507.99,23.04],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.81],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353807,[[507.99,23.06],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.81],[508.02,0.79],[508.03,6.89],[508.05,0.86],[508.11,7.89]]]
["binance-futures","BNBUSDT",1725494353909,[[507.99,22.67],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.81],[508.01,0.79],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494354158,[[507.99,22.66],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.81],[508.01,0.79],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494354333,[[507.99,22.64],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.81],[508.01,0.79],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494354389,[[507.99,22.64],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.83],[508.01,0.79],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494354476,[[507.99,22.64],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,9.82],[508.01,0.79],[508.02,0.79],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494354838,[[507.99,21.49],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355086,[[507.99,19.35],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355139,[[507.99,21.44],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355191,[[507.99,21.42],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355300,[[507.99,21.39],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355351,[[507.99,21.36],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355399,[[507.99,21.36],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.64],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355462,[[507.99,21.36],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355569,[[507.99,21.35],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.63],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355870,[[507.99,21.37],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.66],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355921,[[507.99,15.46],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.66],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494355975,[[507.99,14.58],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.66],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494356184,[[507.99,14.6],[507.98,4.22],[507.97,5.35],[507.96,4.08],[507.95,0.79]],[[508.0,10.64],[508.01,0.79],[508.02,4.08],[508.03,6.89],[508.05,0.86]]]
["binance-futures","BNBUSDT",1725494356302,[[507.99,0.84],[507.98,0.14],[507.97,2.64],[507.96,4.08],[507.95,0.79]],[[508.0,24.61],[508.01,0.79],[508.02,4.08],[508.03,11.79],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494356354,[[507.99,0.82],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.61],[508.01,0.79],[508.02,4.08],[508.03,11.79],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494356401,[[507.99,0.86],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.81],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494356511,[[507.99,0.84],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.86],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494356623,[[507.99,0.84],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.88],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494356877,[[507.99,0.86],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.88],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357283,[[507.99,0.84],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.9],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357334,[[507.99,0.84],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.88],[508.01,0.97],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357393,[[507.99,0.82],[507.98,0.14],[507.97,2.64],[507.96,3.29],[507.95,0.79]],[[508.0,24.88],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357443,[[507.99,0.82],[507.98,0.14],[507.97,2.64],[507.96,4.08],[507.95,0.79]],[[508.0,24.88],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357478,[[507.99,0.8],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,24.88],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357551,[[507.99,0.78],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,24.82],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357710,[[507.99,0.8],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,25.19],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357762,[[507.99,0.75],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,25.19],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357791,[[507.99,0.71],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,25.19],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494357898,[[507.99,0.73],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,25.19],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358011,[[507.99,0.73],[507.98,0.14],[507.97,4.55],[507.96,4.08],[507.95,0.79]],[[508.0,25.31],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358079,[[507.99,0.73],[507.98,0.14],[507.97,4.55],[507.96,3.29],[507.95,0.79]],[[508.0,25.31],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358131,[[507.99,0.73],[507.98,0.14],[507.97,4.55],[507.96,3.29],[507.95,0.79]],[[508.0,25.33],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358272,[[507.99,0.73],[507.98,0.14],[507.97,4.55],[507.96,3.29],[507.95,0.79]],[[508.0,25.34],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358370,[[507.99,0.58],[507.98,0.14],[507.97,4.55],[507.96,3.29],[507.95,0.79]],[[508.0,25.36],[508.01,1.15],[508.02,4.08],[508.03,11.88],[508.04,9.79]]]
["binance-futures","BNBUSDT",1725494358633,[[507.97,2.01],[507.96,3.29],[507.95,0.79]],[[507.98,24.78],[507.99,29.0],[508.0,20.54],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494358683,[[507.97,2.01],[507.96,3.29],[507.95,0.79],[507.94,6.31],[507.87,1.96]],[[507.98,24.84],[507.99,26.08],[508.0,20.48],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494358737,[[507.97,2.01],[507.96,3.29],[507.95,0.79],[507.94,6.31],[507.87,1.96]],[[507.98,24.91],[507.99,26.08],[508.0,20.45],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494358882,[[507.97,2.0],[507.96,3.29],[507.94,6.31],[507.87,1.96]],[[507.98,24.91],[507.99,26.08],[508.0,20.45],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494358935,[[507.97,2.0],[507.94,6.31],[507.87,0.01],[507.77,0.02]],[[507.98,24.97],[507.99,26.08],[508.0,20.39],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494358995,[[507.97,2.04],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.87,0.01]],[[507.98,25.12],[507.99,26.08],[508.0,20.26],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359048,[[507.97,2.04],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.87,0.01]],[[507.98,25.19],[507.99,26.08],[508.0,20.19],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359093,[[507.97,2.06],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.87,1.96]],[[507.98,25.21],[507.99,26.08],[508.0,20.17],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359138,[[507.97,2.06],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,3.2]],[[507.98,25.23],[507.99,26.08],[508.0,20.17],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359266,[[507.97,2.06],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,3.2]],[[507.98,25.23],[507.99,26.08],[508.0,20.17],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359379,[[507.97,2.04],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,3.2]],[[507.98,25.25],[507.99,26.08],[508.0,20.15],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359444,[[507.97,1.84],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,3.2]],[[507.98,25.25],[507.99,26.08],[508.0,20.15],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359496,[[507.97,1.84],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,2.77]],[[507.98,25.25],[507.99,26.08],[508.0,20.15],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359541,[[507.97,1.84],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,2.77]],[[507.98,25.25],[507.99,26.08],[508.0,19.49],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359617,[[507.97,1.82],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.89,2.77]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359772,[[507.97,1.82],[507.95,0.79],[507.94,6.31],[507.93,18.68],[507.9,2.03]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359827,[[507.97,1.82],[507.94,6.31],[507.93,18.68],[507.9,2.03]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359861,[[507.97,1.82],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.32,94.99]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359913,[[507.97,1.84],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.32,94.99]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494359976,[[507.97,1.84],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.32,89.15]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360154,[[507.97,1.86],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.32,89.15]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360204,[[507.97,1.86],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.32,89.15]],[[507.98,25.31],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360284,[[507.97,1.86],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.85,10.68]],[[507.98,25.31],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360415,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.85,10.68]],[[507.98,25.31],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360460,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.31],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360554,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.3],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360614,[[507.97,1.82],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.3],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494360928,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.3],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361149,[[507.97,1.86],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.3],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361203,[[507.97,1.86],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.34],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361378,[[507.97,1.85],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.34],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361409,[[507.97,1.83],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.33],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361557,[[507.97,1.81],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.33],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361654,[[507.97,1.79],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.33],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361822,[[507.97,1.79],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.33],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494361917,[[507.97,1.75],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.33],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494362141,[[507.97,1.81],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.31],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494362272,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.28],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494362415,[[507.97,1.84],[507.94,5.52],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.23],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494362542,[[507.97,2.41],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494362665,[[507.97,2.39],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363183,[[507.97,2.41],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363440,[[507.97,2.43],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363626,[[507.97,2.43],[507.94,6.31],[507.93,18.68],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363678,[[507.97,2.41],[507.94,6.31],[507.93,13.92],[507.9,2.03],[507.88,4.13]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363726,[[507.97,2.41],[507.95,1.84],[507.94,3.31],[507.93,13.92],[507.9,2.03]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363775,[[507.97,2.41],[507.94,3.31],[507.93,18.55],[507.9,2.03]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363789,[[507.97,2.41],[507.94,3.31],[507.93,18.55],[507.9,2.03],[506.64,15.53]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363913,[[507.97,2.41],[507.94,3.31],[507.93,18.55],[507.9,2.03],[507.87,5.18]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494363976,[[507.97,2.41],[507.94,4.1],[507.93,18.55],[507.9,2.03],[507.87,5.18]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364042,[[507.97,2.41],[507.94,6.25],[507.93,18.55],[507.9,2.03],[507.87,5.18]],[[507.98,25.24],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364161,[[507.97,2.42],[507.94,6.25],[507.93,18.55],[507.9,2.03],[507.87,5.18]],[[507.98,25.22],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364209,[[507.97,2.42],[507.94,6.25],[507.93,18.55],[507.9,2.03],[507.87,5.18]],[[507.98,25.23],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364294,[[507.97,2.41],[507.96,4.08],[507.95,0.79],[507.94,6.25],[507.93,18.55]],[[507.98,25.23],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364385,[[507.97,2.41],[507.96,3.29],[507.95,0.79],[507.94,7.23],[507.93,17.57]],[[507.98,25.23],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364434,[[507.97,2.41],[507.96,3.29],[507.95,0.79],[507.94,7.23],[507.93,17.57]],[[507.98,25.26],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364557,[[507.97,2.41],[507.96,3.29],[507.95,0.79],[507.94,7.23],[507.93,17.57]],[[507.98,25.27],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364691,[[507.97,2.39],[507.96,3.29],[507.94,7.23],[507.93,17.57]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364743,[[507.97,2.39],[507.96,3.29],[507.94,6.44],[507.93,17.57],[507.33,47.62]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364798,[[507.97,2.39],[507.96,3.29],[507.94,6.44],[507.93,17.57],[507.38,19.85]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364908,[[507.97,2.39],[507.94,6.44],[507.93,17.57],[507.79,16.98],[507.38,19.85]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494364953,[[507.97,2.39],[507.94,6.44],[507.93,17.57],[507.79,16.98],[507.38,14.01]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365027,[[507.97,2.39],[507.94,6.44],[507.93,17.57],[507.79,16.98],[507.65,24.98]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365167,[[507.97,2.41],[507.94,6.44],[507.93,17.57],[507.79,16.98],[507.65,24.98]],[[507.98,25.27],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365440,[[507.97,2.43],[507.94,6.44],[507.93,17.57],[507.79,10.68],[507.65,24.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.48]]]
["binance-futures","BNBUSDT",1725494365515,[[507.97,3.11],[507.94,6.44],[507.93,17.57],[507.79,10.68],[507.65,24.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.48]]]
["binance-futures","BNBUSDT",1725494365580,[[507.97,3.07],[507.94,6.44],[507.93,17.57],[507.79,10.68],[507.65,24.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.48]]]
["binance-futures","BNBUSDT",1725494365649,[[507.97,3.07],[507.94,6.44],[507.93,17.57],[507.79,10.68],[507.65,24.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365706,[[507.97,3.05],[507.94,6.44],[507.93,17.57],[507.79,10.68],[507.65,24.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365757,[[507.97,3.05],[507.94,7.23],[507.93,17.57],[507.81,0.81],[507.79,16.98]],[[507.98,25.39],[507.99,27.45],[508.0,19.47],[508.01,2.16],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365898,[[507.97,11.07],[507.96,0.79],[507.95,2.93],[507.94,7.23],[507.93,17.57]],[[507.98,13.12],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494365947,[[507.97,11.07],[507.96,4.08],[507.95,2.93],[507.94,7.23],[507.93,17.57]],[[507.98,13.12],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494366122,[[507.97,11.05],[507.96,4.08],[507.95,2.93],[507.94,7.23],[507.93,17.57]],[[507.98,14.06],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494366170,[[507.97,3.11],[507.96,3.29],[507.95,0.19],[507.94,7.23],[507.93,17.57]],[[507.98,14.62],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494366212,[[507.97,3.11],[507.95,0.19],[507.94,6.44],[507.93,16.78]],[[507.98,16.63],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494366273,[[507.97,3.09],[507.95,2.17],[507.94,4.29],[507.93,16.78],[507.42,3.32]],[[507.98,16.63],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494366326,[[507.97,3.09],[507.95,2.17],[507.94,4.29],[507.93,16.78],[507.42,3.32]],[[507.98,16.63],[507.99,26.08],[508.0,19.47],[508.01,0.79],[508.02,4.26]]]
["binance-futures","BNBUSDT",1725494366443,[[507.94,0.02],[507.93,3.76],[507.92,49.62],[507.9,4.53],[507.89,1.96]],[[507.95,48.28],[507.96,31.29],[507.97,33.18],[507.98,6.31],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366490,[[507.94,0.02],[507.92,49.62],[507.91,2.07],[507.9,4.53],[507.89,1.96]],[[507.95,48.28],[507.96,35.61],[507.97,33.18],[507.98,6.31],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366545,[[507.94,0.02],[507.92,49.62],[507.91,2.07],[507.9,4.53],[507.89,1.96]],[[507.95,48.13],[507.96,35.61],[507.97,33.18],[507.98,6.1],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366595,[[507.94,0.01],[507.92,49.62],[507.91,2.07],[507.9,4.53],[507.89,1.96]],[[507.95,48.53],[507.96,35.79],[507.97,33.0],[507.98,6.1],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366692,[[507.94,0.03],[507.92,49.62],[507.91,2.07],[507.9,4.53],[507.89,1.96]],[[507.95,48.61],[507.96,35.79],[507.97,33.0],[507.98,6.02],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366755,[[507.94,0.03],[507.92,49.62],[507.91,2.07],[507.9,0.02],[507.89,1.96]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.49]]]
["binance-futures","BNBUSDT",1725494366805,[[507.94,0.03],[507.92,49.62],[507.9,0.02],[507.89,1.96]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.58]]]
["binance-futures","BNBUSDT",1725494366860,[[507.94,0.03],[507.92,49.62],[507.9,0.02],[507.89,1.96],[507.72,22.4]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.58]]]
["binance-futures","BNBUSDT",1725494366911,[[507.94,0.03],[507.92,49.62],[507.9,0.02],[507.89,1.96],[507.72,22.4]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494366966,[[507.94,0.05],[507.92,49.62],[507.9,0.02],[507.89,1.96],[507.87,2.48]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367088,[[507.94,0.05],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.68],[507.96,35.79],[507.97,33.0],[507.98,5.95],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367159,[[507.94,0.05],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.28],[507.96,35.79],[507.97,33.0],[507.98,6.35],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367201,[[507.94,0.03],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.3],[507.96,35.79],[507.97,33.0],[507.98,6.33],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367266,[[507.94,0.03],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.3],[507.96,35.79],[507.97,33.79],[507.98,6.33],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367467,[[507.94,0.03],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.3],[507.96,35.79],[507.97,33.79],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367511,[[507.94,0.06],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367562,[[507.94,0.06],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,6.33],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367709,[[507.94,0.08],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,6.33],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367767,[[507.94,0.08],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367800,[[507.94,0.08],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,6.33],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367854,[[507.94,0.08],[507.92,49.62],[507.9,3.31],[507.89,1.96],[507.87,2.48]],[[507.95,47.35],[507.96,35.79],[507.97,33.79],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494367914,[[507.94,0.04],[507.92,49.62],[507.9,3.31],[507.89,2.73],[507.87,2.48]],[[507.95,44.45],[507.96,33.66],[507.97,33.6],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494368154,[[507.94,0.04],[507.92,49.62],[507.9,4.1],[507.89,2.73],[507.87,2.48]],[[507.95,35.76],[507.96,33.66],[507.97,33.1],[507.98,5.93],[507.99,23.76]]]
["binance-futures","BNBUSDT",1725494368208,[[507.92,49.62],[507.9,3.31],[507.89,2.73],[507.87,2.48]],[[507.93,16.93],[507.94,28.04],[507.95,26.96],[507.96,33.39],[507.97,33.1]]]
["binance-futures","BNBUSDT",1725494368257,[[507.92,49.62],[507.9,3.31],[507.89,2.73],[507.87,2.48],[507.69,14.75]],[[507.93,16.98],[507.94,28.04],[507.95,26.91],[507.96,33.39],[507.97,33.1]]]
["binance-futures","BNBUSDT",1725494368315,[[507.93,33.13],[507.92,53.42],[507.91,0.19],[507.9,4.1],[507.89,2.73]],[[507.94,0.36],[507.95,15.03],[507.96,23.65],[507.97,25.24],[507.98,5.93]]]
["binance-futures","BNBUSDT",1725494368355,[[507.93,33.13],[507.92,53.42],[507.91,0.19],[507.9,4.82],[507.89,2.73]],[[507.94,0.18],[507.95,15.03],[507.96,23.65],[507.97,25.24],[507.98,5.93]]]
["binance-futures","BNBUSDT",1725494368410,[[507.93,33.16],[507.92,53.42],[507.91,0.19],[507.9,4.82],[507.89,2.73]],[[507.94,0.24],[507.95,15.01],[507.96,23.65],[507.97,25.24],[507.98,5.93]]]
["binance-futures","BNBUSDT",1725494368478,[[507.93,33.16],[507.92,53.42],[507.91,0.19],[507.9,4.82],[507.89,2.73]],[[507.94,0.37],[507.95,14.77],[507.96,23.65],[507.97,25.24],[507.98,5.93]]]
["binance-futures","BNBUSDT",1725494368538,[[507.93,33.76],[507.92,53.42],[507.91,0.19],[507.9,4.82],[507.89,2.73]],[[507.94,0.31],[507.95,8.32],[507.96,20.27],[507.97,25.24],[507.98,5.93]]]
["binance-futures","BNBUSDT",1725494368567,[[507.94,35.74],[507.93,7.77],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.9],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.16,24.36]]]
["binance-futures","BNBUSDT",1725494368649,[[507.94,33.61],[507.93,7.77],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.94],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.16,24.36]]]
["binance-futures","BNBUSDT",1725494368698,[[507.94,33.67],[507.93,7.77],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.94],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.16,24.36]]]
["binance-futures","BNBUSDT",1725494368763,[[507.94,33.67],[507.93,7.77],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.94],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.02,4.08]]]
["binance-futures","BNBUSDT",1725494368833,[[507.94,33.67],[507.93,7.77],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.94],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494368882,[[507.94,22.77],[507.93,20.09],[507.92,53.42],[507.91,0.19],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494368910,[[507.94,24.9],[507.93,20.09],[507.92,53.42],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494368954,[[507.94,24.9],[507.93,20.09],[507.92,53.42],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369023,[[507.94,24.9],[507.93,20.09],[507.92,53.42],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,7.4],[507.97,18.43],[507.98,5.93],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369201,[[507.94,24.79],[507.93,20.09],[507.92,53.42],[507.91,0.98],[507.9,4.82]],[[507.95,1.94],[507.96,7.4],[507.97,18.43],[507.98,5.93],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369251,[[507.94,23.63],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,7.4],[507.97,18.43],[507.98,5.93],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369305,[[507.94,23.63],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,18.43],[507.98,5.93],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369421,[[507.94,26.63],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,0.01],[507.98,3.34],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369510,[[507.94,26.63],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.96],[507.96,6.61],[507.97,0.01],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369700,[[507.94,26.63],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.97],[507.96,6.61],[507.97,0.01],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494369754,[[507.94,26.65],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.97],[507.96,6.61],[507.97,0.01],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494370254,[[507.94,27.32],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.97],[507.96,6.61],[507.97,0.01],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494370275,[[507.94,27.34],[507.93,20.09],[507.92,54.21],[507.91,0.98],[507.9,4.82]],[[507.95,1.97],[507.96,6.61],[507.97,0.01],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494370725,[[507.94,18.39],[507.93,18.5],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494370774,[[507.94,18.36],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494370826,[[507.94,17.56],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494370878,[[507.94,17.54],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494371001,[[507.94,19.68],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371055,[[507.94,17.3],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371101,[[507.94,17.29],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.97],[507.96,6.61],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371228,[[507.94,17.05],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.85],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371281,[[507.94,17.26],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371489,[[507.94,17.25],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494371542,[[507.94,17.77],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494371660,[[507.94,17.74],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494371710,[[507.94,17.54],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494371769,[[507.94,17.56],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.87],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494372292,[[507.94,17.52],[507.93,11.7],[507.92,54.21],[507.91,0.98],[507.9,4.1]],[[507.95,1.92],[507.96,7.4],[507.97,0.8],[507.98,4.13],[508.01,1.0]]]
["binance-futures","BNBUSDT",1725494372668,[[507.95,30.63],[507.94,9.31],[507.93,11.57],[507.92,54.21],[507.91,0.79]],[[507.96,6.52],[507.97,0.8],[507.98,4.13],[508.0,16.81],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494372834,[[507.95,30.67],[507.94,9.31],[507.93,11.57],[507.92,54.21],[507.91,0.79]],[[507.96,6.52],[507.97,0.8],[507.98,4.13],[508.0,16.81],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494373172,[[507.95,30.66],[507.94,9.31],[507.93,11.57],[507.92,54.21],[507.91,0.79]],[[507.96,6.52],[507.97,0.8],[507.98,4.13],[508.0,16.81],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494373260,[[507.95,30.62],[507.94,9.31],[507.93,11.57],[507.92,54.21],[507.91,0.79]],[[507.96,6.52],[507.97,0.8],[507.98,4.13],[508.0,16.81],[508.01,0.83]]]
["binance-futures","BNBUSDT",1725494373379,[[507.95,34.31],[507.94,9.31],[507.93,11.57],[507.92,54.21],[507.91,0.79]],[[507.96,6.5],[507.97,0.01],[507.98,0.05],[508.0,7.35],[508.01,0.79]]]
["binance-futures","BNBUSDT",1725494373433,[[507.95,34.31],[507.94,9.31],[507.93,25.51],[507.92,54.22],[507.91,0.79]],[[507.96,6.5],[507.97,0.01],[507.98,0.05],[507.99,0.79],[508.0,7.35]]]
["binance-futures","BNBUSDT",1725494373484,[[507.95,34.31],[507.94,9.31],[507.93,25.51],[507.92,54.22],[507.91,0.79]],[[507.96,6.41],[507.97,0.01],[507.98,0.05],[507.99,0.79],[508.0,7.35]]]
["binance-futures","BNBUSDT",1725494373528,[[507.95,34.31],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.41],[507.97,0.01],[507.98,0.05],[507.99,0.79],[508.0,7.35]]]
["binance-futures","BNBUSDT",1725494373589,[[507.95,34.31],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,7.35]]]
["binance-futures","BNBUSDT",1725494373641,[[507.95,30.68],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494373689,[[507.95,30.68],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,1.21]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494373742,[[507.95,30.66],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,1.21]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494373778,[[507.95,30.16],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,1.21]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494373817,[[507.95,30.16],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,1.21]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494373955,[[507.95,30.16],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374093,[[507.95,30.14],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.45],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374154,[[507.95,30.14],[507.94,9.31],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.31],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374264,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.31],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374313,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.31],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374446,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.19],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374489,[[507.95,30.15],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.19],[507.97,0.01],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374555,[[507.95,30.18],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.17],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374621,[[507.95,30.16],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.17],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374835,[[507.95,30.15],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.17],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374881,[[507.95,30.15],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494374924,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.01],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375008,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.01],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375069,[[507.95,30.14],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.01],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375102,[[507.95,29.34],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.01],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375163,[[507.95,29.34],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.07],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375273,[[507.95,30.34],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,5.98],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375488,[[507.95,24.3],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,7.84],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375603,[[507.95,27.21],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,5.98],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375657,[[507.95,22.9],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,9.51],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375705,[[507.95,22.9],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,9.41],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375858,[[507.95,22.9],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,9.41],[507.97,1.2],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494375920,[[507.95,19.79],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,9.39],[507.97,1.2],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376091,[[507.95,20.57],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.66],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376126,[[507.95,20.63],[507.94,6.68],[507.93,11.57],[507.92,54.22],[507.91,0.79]],[[507.96,6.69],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376189,[[507.95,20.63],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.69],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376538,[[507.95,20.83],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.53],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376748,[[507.95,22.92],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.53],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376791,[[507.95,22.91],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.53],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494376932,[[507.95,22.91],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.37],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377105,[[507.95,22.92],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.37],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377275,[[507.95,22.96],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.58],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377316,[[507.95,22.96],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.43],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377381,[[507.95,22.94],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.43],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377602,[[507.95,23.14],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.29],[507.97,0.8],[507.98,4.13],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377653,[[507.95,23.15],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.9],[507.97,0.8],[507.98,0.84],[507.99,0.79],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377773,[[507.95,23.08],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.9],[507.97,0.8],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494377924,[[507.95,23.08],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.76],[507.97,0.8],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494378114,[[507.95,23.07],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.76],[507.97,0.8],[507.98,0.84],[507.99,2.74],[508.0,10.64]]]
["binance-futures","BNBUSDT",1725494378190,[[507.95,22.27],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,7.14],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378273,[[507.95,23.03],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.19],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378377,[[507.95,22.23],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.19],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378510,[[507.95,22.23],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.21],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378622,[[507.95,22.21],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.05],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378903,[[507.95,22.21],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.89],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494378954,[[507.95,28.49],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.91],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379087,[[507.95,22.78],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.91],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379129,[[507.95,23.01],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.91],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379164,[[507.95,23.01],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.94],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379250,[[507.95,23.01],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.78],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379516,[[507.95,23.01],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.62],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494379844,[[507.95,23.01],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.47],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380154,[[507.95,23.08],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.47],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380197,[[507.95,23.07],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.43],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380284,[[507.95,23.07],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,5.29],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380351,[[507.95,23.07],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,6.06],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380399,[[507.95,22.27],[507.94,6.68],[507.93,11.75],[507.92,54.22],[507.91,0.79]],[[507.96,8.83],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380494,[[507.95,2.95],[507.94,3.14],[507.93,9.0],[507.92,50.42],[507.91,0.79]],[[507.96,23.32],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380537,[[507.95,2.95],[507.94,2.54],[507.93,5.35],[507.92,50.42],[507.91,0.79]],[[507.96,23.3],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380590,[[507.95,2.99],[507.94,2.54],[507.93,5.35],[507.92,50.42],[507.91,0.79]],[[507.96,23.3],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380648,[[507.95,2.99],[507.94,2.54],[507.93,3.27],[507.92,50.42],[507.91,0.79]],[[507.96,23.34],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380697,[[507.95,2.99],[507.94,2.54],[507.93,3.27],[507.92,49.63],[507.91,0.79]],[[507.96,23.18],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380805,[[507.95,2.99],[507.94,0.66],[507.93,3.27],[507.92,49.63]],[[507.96,23.18],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380854,[[507.95,1.41],[507.94,0.66],[507.93,3.27],[507.92,49.63],[507.59,16.16]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380904,[[507.95,1.41],[507.93,3.27],[507.92,49.63],[507.59,16.16]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494380962,[[507.95,1.41],[507.93,2.42],[507.92,49.63],[507.88,4.13],[507.84,7.06]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381054,[[507.95,1.41],[507.93,2.42],[507.92,49.63],[507.88,4.13],[507.85,2.93]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381110,[[507.95,1.31],[507.93,2.42],[507.92,49.63],[507.88,4.13],[507.85,2.93]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381270,[[507.95,1.31],[507.93,2.42],[507.92,49.63],[507.88,4.13],[507.86,6.32]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381357,[[507.95,1.3],[507.93,2.42],[507.92,49.63],[507.88,4.13],[507.86,6.32]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381414,[[507.95,1.3],[507.93,2.24],[507.92,49.63],[507.88,4.13],[507.86,6.32]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381562,[[507.95,1.3],[507.93,2.24],[507.92,49.63],[507.91,0.79],[507.88,4.13]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494381886,[[507.95,1.29],[507.93,2.24],[507.92,49.63],[507.91,0.79],[507.88,4.13]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494382120,[[507.95,1.29],[507.93,2.24],[507.92,49.63],[507.88,4.13]],[[507.96,23.16],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494382198,[[507.95,1.29],[507.93,2.24],[507.92,49.63],[507.88,4.13],[507.47,8.3]],[[507.96,23.51],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494382262,[[507.95,1.21],[507.93,2.24],[507.92,49.63],[507.88,4.13],[507.49,12.62]],[[507.96,23.51],[507.97,0.8],[507.98,4.64],[507.99,0.79],[508.0,11.15]]]
["binance-futures","BNBUSDT",1725494382318,[[507.85,8.18],[507.83,1.99],[507.8,3.29],[507.78,19.73],[507.76,3.33]],[[507.86,32.18],[507.87,2.59],[507.88,25.07],[507.89,23.48],[507.9,24.61]]]
["binance-futures","BNBUSDT",1725494382369,[[507.85,8.16],[507.83,1.99],[507.8,3.29],[507.79,10.7],[507.78,0.06]],[[507.86,35.68],[507.87,8.82],[507.88,25.07],[507.89,27.49],[507.9,22.33]]]
["binance-futures","BNBUSDT",1725494382417,[[507.85,7.48],[507.83,1.99],[507.8,3.29],[507.79,0.05],[507.78,1.47]],[[507.86,32.74],[507.87,8.82],[507.88,25.07],[507.89,22.49],[507.9,21.73]]]
["binance-futures","BNBUSDT",1725494382472,[[507.85,2.56],[507.83,1.99],[507.8,3.29],[507.79,0.24],[507.78,1.47]],[[507.86,32.78],[507.87,8.82],[507.88,25.07],[507.89,22.49],[507.9,21.33]]]
["binance-futures","BNBUSDT",1725494382526,[[507.83,0.01],[507.8,3.29],[507.79,0.24],[507.78,4.55]],[[507.84,15.41],[507.85,33.17],[507.86,25.99],[507.87,13.82],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382576,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,4.55],[507.75,9.28]],[[507.84,16.44],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382628,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,3.33],[507.75,5.98]],[[507.84,16.94],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382672,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,3.33],[507.76,6.08]],[[507.84,17.67],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382719,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,3.33],[507.76,6.08]],[[507.84,18.08],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382797,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,3.33],[507.76,6.08]],[[507.84,18.12],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382839,[[507.83,0.01],[507.8,3.29],[507.79,2.34],[507.78,3.33],[507.76,6.19]],[[507.84,18.12],[507.85,33.17],[507.86,25.99],[507.87,8.83],[507.88,25.07]]]
["binance-futures","BNBUSDT",1725494382903,[[507.8,10.15],[507.79,2.34],[507.78,3.33],[507.76,6.06]],[[507.81,14.75],[507.82,3.29],[507.83,18.78],[507.84,16.01],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494382954,[[507.8,10.15],[507.79,2.34],[507.78,3.33],[507.76,6.62],[507.68,11.12]],[[507.81,14.75],[507.82,3.29],[507.83,18.78],[507.84,9.71],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383008,[[507.8,8.56],[507.79,2.34],[507.78,3.33],[507.76,6.62],[507.68,11.12]],[[507.81,14.75],[507.82,3.29],[507.83,18.78],[507.84,14.71],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383053,[[507.8,8.56],[507.79,2.34],[507.78,3.33],[507.76,6.62],[507.75,2.67]],[[507.81,14.79],[507.82,3.29],[507.83,18.78],[507.84,14.71],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383162,[[507.8,8.56],[507.79,2.34],[507.78,3.33],[507.76,6.62],[507.75,2.67]],[[507.81,15.44],[507.82,3.29],[507.83,18.78],[507.84,14.02],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383207,[[507.8,8.58],[507.79,2.34],[507.78,3.33],[507.76,6.62],[507.75,2.67]],[[507.81,15.84],[507.82,3.29],[507.83,18.78],[507.84,13.61],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383291,[[507.8,8.64],[507.79,2.34],[507.78,3.51],[507.76,6.62],[507.75,2.67]],[[507.81,15.84],[507.82,3.29],[507.83,18.78],[507.84,13.61],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383347,[[507.8,8.64],[507.79,2.34],[507.78,3.51],[507.76,6.62],[507.75,2.67]],[[507.81,15.88],[507.82,3.29],[507.83,18.78],[507.84,13.57],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383397,[[507.8,5.89],[507.79,2.34],[507.78,3.51],[507.76,6.62],[507.75,2.67]],[[507.81,15.88],[507.82,3.29],[507.83,18.78],[507.84,13.57],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383443,[[507.8,3.41],[507.79,2.34],[507.78,3.51],[507.76,6.62],[507.75,2.67]],[[507.81,15.88],[507.82,3.29],[507.83,18.78],[507.84,13.57],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383503,[[507.8,3.41],[507.79,2.34],[507.78,3.51],[507.76,6.62],[507.75,2.67]],[[507.81,19.94],[507.82,3.29],[507.83,18.78],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383554,[[507.8,3.8],[507.79,2.34],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,3.29],[507.83,18.78],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383663,[[507.8,3.8],[507.79,2.15],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,3.29],[507.83,18.78],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383768,[[507.8,3.8],[507.79,2.15],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,9.52],[507.83,18.78],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383814,[[507.8,3.8],[507.79,2.15],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383876,[[507.8,0.53],[507.79,2.15],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494383924,[[507.8,0.53],[507.79,0.05],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384129,[[507.8,0.55],[507.79,0.05],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,19.95],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384351,[[507.8,0.54],[507.79,0.05],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,20.45],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384373,[[507.8,0.53],[507.79,0.05],[507.78,3.51],[507.76,3.32],[507.75,2.67]],[[507.81,20.44],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384619,[[507.8,0.53],[507.79,0.05],[507.78,3.51],[507.76,3.32],[507.75,0.87]],[[507.81,20.44],[507.82,9.52],[507.83,19.57],[507.84,13.0],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384831,[[507.8,0.53],[507.79,0.05],[507.78,3.51],[507.76,3.3],[507.75,0.87]],[[507.81,20.44],[507.82,9.52],[507.83,19.57],[507.84,13.0],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384882,[[507.8,0.55],[507.79,0.05],[507.78,3.51],[507.76,3.3],[507.75,0.87]],[[507.81,20.83],[507.82,9.52],[507.83,19.57],[507.84,13.0],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494384919,[[507.8,0.55],[507.79,0.05],[507.78,3.33],[507.76,3.3],[507.75,0.87]],[[507.81,20.83],[507.82,9.52],[507.83,19.57],[507.84,13.0],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494385001,[[507.8,0.55],[507.79,0.05],[507.78,3.33],[507.76,3.3],[507.75,0.87]],[[507.81,20.83],[507.82,9.52],[507.83,19.57],[507.84,12.58],[507.85,32.98]]]
["binance-futures","BNBUSDT",1725494385055,[[507.75,0.08]],[[507.76,45.73],[507.77,34.29],[507.78,7.09],[507.79,25.11],[507.8,41.2]]]
["binance-futures","BNBUSDT",1725494385108,[[507.7,1.5],[507.66,5.47],[507.65,2.64],[507.63,2.89],[507.62,3.82]],[[507.71,44.05],[507.72,32.75],[507.73,12.04],[507.74,9.59],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385159,[[507.7,1.57],[507.66,3.29],[507.65,2.64],[507.64,0.19],[507.63,0.92]],[[507.71,44.74],[507.72,32.35],[507.73,10.04],[507.74,3.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385211,[[507.7,1.57],[507.66,3.29],[507.65,2.64],[507.64,0.19],[507.63,0.92]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385258,[[507.7,1.57],[507.66,3.29],[507.65,2.64],[507.64,1.41],[507.63,0.92]],[[507.71,44.78],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385312,[[507.7,1.57],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.78],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385361,[[507.7,0.06],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.83],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385401,[[507.7,0.06],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.7],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385459,[[507.7,1.02],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.72],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,29.76]]]
["binance-futures","BNBUSDT",1725494385677,[[507.7,1.02],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.72],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494385730,[[507.7,1.02],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386054,[[507.7,1.06],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386150,[[507.7,1.08],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386272,[[507.7,0.19],[507.68,3.34],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386330,[[507.7,0.19],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.41]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386537,[[507.7,0.76],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,44.74],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386885,[[507.7,0.78],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,56.04],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386939,[[507.7,1.44],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,56.04],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494386986,[[507.7,1.42],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,56.06],[507.72,38.58],[507.73,10.04],[507.74,8.29],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387096,[[507.7,1.42],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,56.06],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387131,[[507.7,1.42],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,56.08],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387259,[[507.7,1.42],[507.68,3.52],[507.66,3.29],[507.65,2.64],[507.64,1.6]],[[507.71,55.7],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387310,[[507.7,1.44],[507.68,3.52],[507.66,4.08],[507.65,2.64],[507.64,1.6]],[[507.71,56.07],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387364,[[507.7,1.44],[507.68,3.52],[507.67,1.85],[507.66,4.08],[507.65,2.64]],[[507.71,56.07],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387518,[[507.7,1.42],[507.68,3.52],[507.67,1.85],[507.66,4.08],[507.65,2.64]],[[507.71,56.07],[507.72,38.58],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387583,[[507.7,1.42],[507.68,3.52],[507.67,1.85],[507.66,4.08],[507.65,2.64]],[[507.71,56.07],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387671,[[507.7,6.7],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,43.76],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494387721,[[507.7,4.71],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.81],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.55]]]
["binance-futures","BNBUSDT",1725494388226,[[507.7,4.71],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.83],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494388300,[[507.7,4.71],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.71],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494388354,[[507.7,4.71],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.69],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494388665,[[507.7,4.7],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.69],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494389163,[[507.7,4.69],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.45],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494389213,[[507.7,4.75],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.45],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494390159,[[507.7,1.46],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.45],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494390403,[[507.7,1.46],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.3],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494390454,[[507.7,1.57],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.3],[507.72,39.37],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391001,[[507.7,1.57],[507.68,3.52],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,41.3],[507.72,50.69],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391289,[[507.7,1.57],[507.68,4.31],[507.67,2.64],[507.66,4.08],[507.65,2.64]],[[507.71,34.68],[507.72,50.69],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391342,[[507.7,7.66],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.08]],[[507.71,33.69],[507.72,33.36],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391395,[[507.7,7.65],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.08]],[[507.71,18.3],[507.72,33.36],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391582,[[507.7,18.26],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.08]],[[507.71,15.33],[507.72,31.36],[507.73,10.04],[507.74,9.08],[507.75,30.07]]]
["binance-futures","BNBUSDT",1725494391633,[[507.7,23.27],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.08]],[[507.71,2.12],[507.72,12.59],[507.73,0.01],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494391678,[[507.7,23.27],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.12],[507.72,12.59],[507.73,0.01],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494391742,[[507.7,23.27],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.12],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494391794,[[507.7,23.27],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.12],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494391925,[[507.7,14.58],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,3.92],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392008,[[507.7,14.58],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.1],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392200,[[507.7,14.56],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.1],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392243,[[507.7,14.7],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,2.12],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392303,[[507.7,15.25],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.87],[507.72,12.59],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392357,[[507.7,15.25],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.87],[507.72,6.36],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392485,[[507.7,13.14],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,4.57],[507.72,10.94],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392534,[[507.7,19.91],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.65],[507.72,10.94],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392627,[[507.7,19.91],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.69],[507.72,10.94],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494392701,[[507.7,17.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.68],[507.72,10.94],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393033,[[507.7,17.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.64],[507.72,10.94],[507.73,0.8],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393096,[[507.7,17.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.64],[507.72,10.94],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393130,[[507.7,17.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.64],[507.72,10.94],[507.73,12.56],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393204,[[507.7,17.45],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.67],[507.72,10.94],[507.73,12.56],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393215,[[507.7,17.56],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.67],[507.72,10.94],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393440,[[507.7,14.53],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,11.52],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393679,[[507.7,14.53],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.59],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393806,[[507.7,13.96],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.59],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494393832,[[507.7,12.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.6],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394066,[[507.7,12.5],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.6],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394130,[[507.7,12.52],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.6],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394237,[[507.7,12.44],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.69],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394400,[[507.7,11.8],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.69],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394452,[[507.7,12.1],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,14.72],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,24.32]]]
["binance-futures","BNBUSDT",1725494394579,[[507.7,17.29],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,10.85],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494394882,[[507.7,19.08],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,10.85],[507.72,14.23],[507.73,12.16],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494394933,[[507.7,19.28],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.82],[507.72,10.15],[507.73,12.16],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494394980,[[507.7,19.3],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.82],[507.72,10.15],[507.73,12.16],[507.74,9.08],[507.75,22.05]]]
["binance-futures","BNBUSDT",1725494395108,[[507.7,19.3],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,0.98],[507.72,10.15],[507.73,12.16],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395163,[[507.7,19.3],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,0.98],[507.72,10.15],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395221,[[507.7,19.29],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.78],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395296,[[507.7,19.28],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.78],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395515,[[507.7,19.96],[507.69,0.79],[507.68,4.31],[507.67,2.64],[507.66,4.26]],[[507.71,1.8],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395571,[[507.7,17.25],[507.69,0.79],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.41],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395643,[[507.7,17.25],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.41],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,15.75]]]
["binance-futures","BNBUSDT",1725494395709,[[507.7,17.25],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.41],[507.72,3.79],[507.73,11.37],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494395820,[[507.7,17.25],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.41],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494395944,[[507.7,17.17],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.48],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494396221,[[507.7,17.61],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.5],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494396301,[[507.7,18.67],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.48],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494396980,[[507.7,18.66],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.48],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494397048,[[507.7,18.65],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.48],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,13.95]]]
["binance-futures","BNBUSDT",1725494397112,[[507.7,18.65],[507.69,2.82],[507.68,4.31],[507.67,0.79],[507.66,4.26]],[[507.71,0.28],[507.72,3.79],[507.73,12.16],[507.74,9.08],[507.75,16.16]]]
["binance-futures","BNBUSDT",1725494397161,[[507.71,33.13],[507.7,15.42],[507.69,2.82],[507.68,4.31],[507.67,0.79]],[[507.72,4.62],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397201,[[507.71,33.13],[507.7,15.42],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.62],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397264,[[507.71,33.22],[507.7,14.95],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.62],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397316,[[507.71,34.74],[507.7,13.87],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.62],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397379,[[507.71,35.32],[507.7,13.29],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.62],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397429,[[507.71,35.32],[507.7,13.29],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.64],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397486,[[507.71,35.76],[507.7,12.87],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.66],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397601,[[507.71,35.78],[507.7,12.85],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.66],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397725,[[507.71,13.54],[507.7,12.85],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,12.68],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397778,[[507.71,13.55],[507.7,12.85],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,12.69],[507.73,12.16],[507.74,9.08],[507.75,13.95],[507.77,23.1]]]
["binance-futures","BNBUSDT",1725494397887,[[507.71,17.97],[507.7,12.65],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.66],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,28.9]]]
["binance-futures","BNBUSDT",1725494397995,[[507.71,17.13],[507.7,12.65],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,4.66],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,28.9]]]
["binance-futures","BNBUSDT",1725494398047,[[507.71,6.38],[507.7,9.55],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,18.75],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,29.3]]]
["binance-futures","BNBUSDT",1725494398095,[[507.71,3.43],[507.7,9.55],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,20.75],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,29.3]]]
["binance-futures","BNBUSDT",1725494398147,[[507.71,3.43],[507.7,9.55],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,20.75],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,31.35]]]
["binance-futures","BNBUSDT",1725494398203,[[507.71,3.47],[507.7,9.55],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,20.75],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,31.35]]]
["binance-futures","BNBUSDT",1725494398282,[[507.71,3.15],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,18.81],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494398311,[[507.71,3.62],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,18.81],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494398511,[[507.71,4.37],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,18.81],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494398539,[[507.71,4.39],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,18.81],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494398608,[[507.71,4.4],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,19.19],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494398852,[[507.71,4.35],[507.7,9.56],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,19.19],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494399102,[[507.71,4.34],[507.7,7.76],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,19.19],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494399155,[[507.71,4.34],[507.7,6.97],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,19.19],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494399207,[[507.71,4.34],[507.7,6.97],[507.69,0.79],[507.68,4.31],[507.67,0.79]],[[507.72,22.48],[507.73,12.16],[507.74,9.08],[507.75,7.34],[507.76,30.95]]]
["binance-futures","BNBUSDT",1725494399346,[[507.71,4.34],[507.7,6.97],[507.68,3.52]],[[507.72,22.19],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399386,[[507.71,4.34],[507.7,6.97],[507.68,3.34],[482.32,0.06],[25.0,1.58]],[[507.72,22.19],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399457,[[507.71,4.33],[507.7,6.97],[507.68,3.34],[507.64,2.44],[507.48,22.23]],[[507.72,22.2],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399598,[[507.71,4.35],[507.7,6.97],[507.68,3.34],[507.64,2.44],[507.48,22.23]],[[507.72,22.2],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399654,[[507.71,4.35],[507.7,6.97],[507.68,3.34],[507.64,2.44],[507.53,14.15]],[[507.72,22.2],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399695,[[507.71,4.35],[507.7,6.97],[507.68,3.34],[507.67,1.95],[507.64,2.44]],[[507.72,22.2],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399756,[[507.71,5.34],[507.7,6.97],[507.68,3.34],[507.67,2.14],[507.64,2.25]],[[507.72,16.0],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399814,[[507.71,5.32],[507.7,6.97],[507.68,3.34],[507.67,0.19],[507.64,2.25]],[[507.72,18.04],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399924,[[507.71,5.32],[507.7,6.97],[507.68,3.34],[507.67,2.14],[507.64,2.25]],[[507.72,18.04],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]
["binance-futures","BNBUSDT",1725494399992,[[507.71,4.61],[507.7,6.97],[507.68,3.34],[507.67,2.14],[507.64,2.25]],[[507.72,18.04],[507.73,11.37],[507.74,8.29],[507.75,6.55],[507.76,30.16]]]