{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1042770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725321600034,[[526.29,28.76],[526.24,18.17],[526.23,2.43],[526.22,17.4],[526.01,19.48]],[[526.44,2.78],[526.52,4.43],[526.54,50.42],[526.7,1.41]]]
["binance-futures","BNBUSDT",1725321600044,[[526.29,28.76],[526.24,18.17],[526.23,2.43],[526.22,17.4],[526.01,19.48]],[[526.44,2.78],[526.45,0.95],[526.52,4.43],[526.54,50.42],[526.7,1.41]]]
["binance-futures","BNBUSDT",1725321601809,[[526.41,14.35],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,2.49],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321602532,[[526.41,11.22],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,2.49],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321603331,[[526.41,11.22],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,12.43]],[[526.42,2.39],[526.44,2.02],[526.45,0.95],[526.46,14.38],[526.7,1.41]]]
["binance-futures","BNBUSDT",1725321603381,[[526.42,0.63],[526.41,11.07],[526.4,4.02],[526.39,11.43],[526.38,18.07]],[[526.44,2.02],[526.45,0.95],[526.46,14.38],[526.54,31.43],[526.65,8.48]]]
["binance-futures","BNBUSDT",1725321603433,[[526.4,4.02],[526.39,11.39],[526.38,18.07]],[[526.41,81.81],[526.42,0.1],[526.44,0.14],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321603484,[[526.4,11.28],[526.39,11.42],[526.38,18.07],[526.37,11.97],[526.36,4.02]],[[526.41,120.53],[526.42,0.1],[526.43,1.31],[526.44,5.29],[526.45,2.4]]]
["binance-futures","BNBUSDT",1725321603535,[[526.4,16.69],[526.39,5.69],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,118.78],[526.42,0.29],[526.43,2.47],[526.44,5.29],[526.45,2.4]]]
["binance-futures","BNBUSDT",1725321603586,[[526.4,16.43],[526.39,5.69],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,115.6],[526.42,0.29],[526.43,2.47],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321603641,[[526.4,13.93],[526.39,5.69],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,115.18],[526.42,0.29],[526.43,2.47],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321603746,[[526.4,13.93],[526.39,5.69],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,115.22],[526.42,0.29],[526.43,2.47],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321603796,[[526.4,14.19],[526.39,9.72],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,113.11],[526.42,0.29],[526.44,5.29],[526.45,0.95],[526.52,4.63]]]
["binance-futures","BNBUSDT",1725321603858,[[526.4,14.14],[526.39,9.72],[526.38,12.6],[526.37,11.97],[526.36,4.02]],[[526.41,113.46],[526.42,0.29],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321603961,[[526.4,13.03],[526.39,4.93],[526.38,12.6],[526.37,10.04],[526.36,4.02]],[[526.41,120.86],[526.42,0.19],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604017,[[526.4,13.03],[526.39,4.93],[526.38,12.6],[526.37,10.04],[526.36,4.02]],[[526.41,120.95],[526.42,0.19],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604078,[[526.4,13.03],[526.39,8.92],[526.38,12.6],[526.37,10.04],[526.36,4.02]],[[526.41,120.95],[526.42,0.19],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604130,[[526.4,14.02],[526.39,8.92],[526.38,12.6],[526.37,10.04],[526.36,4.02]],[[526.41,112.06],[526.42,0.19],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604177,[[526.4,18.97],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.08],[526.42,0.19],[526.43,2.43],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604234,[[526.4,19.0],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,110.86],[526.42,0.19],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604278,[[526.4,19.0],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,110.85],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604338,[[526.4,19.36],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.39],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604390,[[526.4,17.97],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.43],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604442,[[526.4,17.97],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.49],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604498,[[526.4,20.47],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,112.95],[526.42,0.19],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604532,[[526.4,22.21],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.37],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604659,[[526.4,17.69],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.91],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604709,[[526.4,17.32],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.91],[526.42,0.95],[526.43,3.19],[526.44,5.29],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604759,[[526.4,17.32],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.94],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604813,[[526.4,19.99],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.83],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604851,[[526.4,20.01],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,107.5],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321604899,[[526.4,17.32],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,107.5],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605182,[[526.4,17.2],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,107.56],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605225,[[526.4,17.59],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,105.53],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605339,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,108.69],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605385,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,105.94],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605600,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,105.98],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605662,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,112.73],[526.42,0.95],[526.43,3.19],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605788,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.18],[526.42,0.19],[526.43,0.76],[526.44,6.05],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605839,[[526.4,17.51],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.96],[526.42,0.95],[526.43,0.76],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605891,[[526.4,20.57],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.2],[526.42,0.95],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321605948,[[526.4,20.57],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.24],[526.43,3.1],[526.44,5.19],[526.45,0.95],[526.48,4.24]]]
["binance-futures","BNBUSDT",1725321606009,[[526.4,26.93],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.24],[526.43,3.1],[526.44,5.19],[526.45,0.95],[526.46,12.99]]]
["binance-futures","BNBUSDT",1725321606060,[[526.4,26.93],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.24],[526.43,3.1],[526.44,5.19],[526.45,0.95],[526.46,19.37]]]
["binance-futures","BNBUSDT",1725321606114,[[526.4,20.6],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,114.53],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606159,[[526.4,20.88],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,113.32],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606219,[[526.4,20.88],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,111.18],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606273,[[526.4,17.44],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,115.41],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606382,[[526.4,17.44],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,114.61],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606430,[[526.4,13.73],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,117.95],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606475,[[526.4,12.57],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,103.85],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606545,[[526.4,12.57],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,103.89],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606595,[[526.4,14.35],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.0],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606648,[[526.4,14.36],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,105.99],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606700,[[526.4,11.98],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.01],[526.42,0.76],[526.43,3.1],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606868,[[526.4,11.98],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.81],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606937,[[526.4,11.98],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.86],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321606988,[[526.4,11.98],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,106.33],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321607124,[[526.4,15.07],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,103.35],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321607184,[[526.4,10.89],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,107.26],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321607293,[[526.4,10.9],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,107.79],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321607338,[[526.4,11.58],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,102.02],[526.42,0.76],[526.43,3.19],[526.44,5.19],[526.45,0.95]]]
["binance-futures","BNBUSDT",1725321607397,[[526.4,27.92],[526.39,8.92],[526.38,12.97],[526.37,10.31],[526.36,4.02]],[[526.41,101.26],[526.43,0.09],[526.44,1.93],[526.45,0.95],[526.47,84.76]]]
["binance-futures","BNBUSDT",1725321607447,[[526.45,2.9],[526.44,2.9],[526.43,30.47],[526.42,33.53],[526.41,39.38]],[[526.47,72.45],[526.48,0.4],[526.49,0.02],[526.5,0.01],[526.51,1.28]]]
["binance-futures","BNBUSDT",1725321607498,[[526.55,22.77],[526.54,17.49],[526.53,21.72],[526.52,8.76],[526.51,14.75]],[[526.56,10.14],[526.57,2.86],[526.58,3.12],[526.59,1.74],[526.6,2.26]]]
["binance-futures","BNBUSDT",1725321607549,[[526.55,16.61],[526.54,17.49],[526.53,19.97],[526.52,7.94],[526.51,14.75]],[[526.56,0.61],[526.57,2.86],[526.58,3.12],[526.59,1.74],[526.6,5.31]]]
["binance-futures","BNBUSDT",1725321607597,[[526.56,23.27],[526.55,12.72],[526.54,15.81],[526.53,19.97],[526.52,7.94]],[[526.57,1.75],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,2.01]]]
["binance-futures","BNBUSDT",1725321607654,[[526.56,23.92],[526.55,12.72],[526.54,15.81],[526.53,19.97],[526.52,7.94]],[[526.57,3.36],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321607706,[[526.56,23.95],[526.55,12.72],[526.54,18.22],[526.53,19.97],[526.52,7.94]],[[526.57,1.09],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321607760,[[526.56,23.95],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,7.94]],[[526.57,1.55],[526.58,3.12],[526.59,1.83],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321607805,[[526.56,23.96],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,7.94]],[[526.57,1.75],[526.58,3.12],[526.59,1.83],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321607861,[[526.56,23.97],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,7.94]],[[526.57,1.75],[526.58,3.12],[526.59,1.83],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321607908,[[526.56,31.16],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,7.94]],[[526.57,1.77],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321608020,[[526.56,31.38],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,4.89],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,3.51]]]
["binance-futures","BNBUSDT",1725321608121,[[526.56,23.85],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,4.89],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608176,[[526.56,23.89],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,4.89],[526.58,3.12],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608390,[[526.56,23.89],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,3.37],[526.58,0.01],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608490,[[526.56,23.9],[526.55,19.76],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,3.83],[526.58,0.01],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608598,[[526.56,23.9],[526.55,19.94],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,3.83],[526.58,0.01],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608695,[[526.56,23.91],[526.55,19.94],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,3.83],[526.58,0.01],[526.59,1.74],[526.6,3.44],[526.61,4.27]]]
["binance-futures","BNBUSDT",1725321608756,[[526.56,23.91],[526.55,19.94],[526.54,18.22],[526.53,19.97],[526.52,8.4]],[[526.57,3.67],[526.58,0.01],[526.6,3.44],[526.61,2.5],[526.64,4.7]]]
["binance-futures","BNBUSDT",1725321608798,[[526.57,37.23],[526.56,23.55],[526.55,15.24],[526.54,15.81],[526.53,17.84]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,6.6],[526.65,4.82]]]
["binance-futures","BNBUSDT",1725321608869,[[526.57,37.24],[526.56,16.54],[526.55,15.24],[526.54,23.84],[526.53,17.85]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,2.04],[526.65,4.82]]]
["binance-futures","BNBUSDT",1725321608918,[[526.57,37.24],[526.56,17.08],[526.55,17.61],[526.54,23.84],[526.53,18.03]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,2.04],[526.65,0.01]]]
["binance-futures","BNBUSDT",1725321608971,[[526.57,37.29],[526.56,17.41],[526.55,17.61],[526.54,23.84],[526.53,18.97]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,2.04],[526.65,3.81]]]
["binance-futures","BNBUSDT",1725321609017,[[526.57,37.48],[526.56,17.4],[526.55,17.7],[526.54,23.84],[526.53,18.97]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,3.79],[526.65,3.81]]]
["binance-futures","BNBUSDT",1725321609048,[[526.57,37.48],[526.56,17.4],[526.55,17.7],[526.54,23.84],[526.53,22.45]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,3.79],[526.65,0.01]]]
["binance-futures","BNBUSDT",1725321609112,[[526.57,37.48],[526.56,17.4],[526.55,17.7],[526.54,23.84],[526.53,22.92]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,2.04],[526.65,3.81]]]
["binance-futures","BNBUSDT",1725321609175,[[526.57,33.24],[526.56,17.36],[526.55,17.7],[526.54,24.02],[526.53,27.06]],[[526.58,0.01],[526.6,0.01],[526.62,0.01],[526.64,3.84],[526.65,3.81]]]
["binance-futures","BNBUSDT",1725321609234,[[526.57,31.35],[526.56,17.36],[526.55,19.29],[526.54,24.2],[526.53,29.3]],[[526.58,3.04],[526.6,0.01],[526.61,1.45],[526.62,3.44],[526.63,2.21]]]
["binance-futures","BNBUSDT",1725321609284,[[526.57,27.99],[526.56,17.35],[526.55,19.29],[526.54,24.2],[526.53,29.3]],[[526.58,5.71],[526.6,0.01],[526.61,1.45],[526.62,3.44],[526.63,2.21]]]
["binance-futures","BNBUSDT",1725321609334,[[526.57,0.55],[526.56,10.43],[526.55,10.4],[526.54,17.79],[526.53,22.88]],[[526.58,17.92],[526.59,0.76],[526.6,3.63],[526.61,3.8],[526.62,3.44]]]
["binance-futures","BNBUSDT",1725321609388,[[526.57,0.51],[526.56,4.48],[526.55,1.5],[526.54,9.76],[526.53,16.54]],[[526.58,17.93],[526.59,0.76],[526.6,3.63],[526.61,4.0],[526.62,3.44]]]
["binance-futures","BNBUSDT",1725321609434,[[526.57,0.51],[526.56,0.69],[526.54,3.61],[526.53,13.26]],[[526.58,15.8],[526.59,0.76],[526.6,3.63],[526.61,4.0],[526.62,3.44]]]
["binance-futures","BNBUSDT",1725321609493,[[526.53,0.01],[526.51,4.73],[526.5,9.6],[526.49,8.74],[526.48,6.02]],[[526.54,45.21],[526.55,17.22],[526.56,24.39],[526.57,29.26],[526.58,10.78]]]
["binance-futures","BNBUSDT",1725321609539,[[526.53,0.01],[526.51,4.73],[526.5,9.42],[526.49,6.74],[526.48,6.02]],[[526.54,45.21],[526.55,13.93],[526.56,25.9],[526.57,26.16],[526.58,10.78]]]
["binance-futures","BNBUSDT",1725321609600,[[526.51,5.86],[526.5,9.42],[526.49,6.74],[526.48,6.02]],[[526.52,32.35],[526.53,3.99],[526.54,18.42],[526.55,10.88],[526.56,23.99]]]
["binance-futures","BNBUSDT",1725321609651,[[526.51,5.9],[526.5,9.42],[526.49,6.74],[526.48,6.02],[526.41,3.92]],[[526.52,27.89],[526.53,3.99],[526.54,18.42],[526.55,10.88],[526.56,23.99]]]
["binance-futures","BNBUSDT",1725321609721,[[526.51,5.9],[526.5,9.42],[526.49,5.98],[526.48,6.02],[526.42,6.44]],[[526.52,27.89],[526.53,3.99],[526.54,18.42],[526.55,10.88],[526.56,23.99]]]
["binance-futures","BNBUSDT",1725321609759,[[526.5,0.04],[526.49,2.75],[526.48,6.02],[526.47,0.07],[526.46,3.44]],[[526.51,44.11],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.09]]]
["binance-futures","BNBUSDT",1725321609825,[[526.5,0.04],[526.48,0.04],[526.47,0.07],[526.46,3.43]],[[526.51,44.11],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321609877,[[526.5,0.05],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.42,6.58]],[[526.51,44.16],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321609951,[[526.5,0.05],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.42,6.58]],[[526.51,44.15],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610003,[[526.5,0.05],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.42,6.58]],[[526.51,44.15],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.3]]]
["binance-futures","BNBUSDT",1725321610048,[[526.5,0.04],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.42,6.58]],[[526.51,42.59],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.39]]]
["binance-futures","BNBUSDT",1725321610098,[[526.5,0.04],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.43,3.98]],[[526.51,42.6],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.19]]]
["binance-futures","BNBUSDT",1725321610159,[[526.5,0.04],[526.48,3.47],[526.47,0.07],[526.46,3.43],[526.43,3.98]],[[526.51,42.6],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.39]]]
["binance-futures","BNBUSDT",1725321610221,[[526.5,9.32],[526.48,3.47],[526.46,3.43],[526.43,3.98]],[[526.51,24.35],[526.52,9.27],[526.53,3.99],[526.54,18.42],[526.55,18.19]]]
["binance-futures","BNBUSDT",1725321610270,[[526.5,9.33],[526.48,3.47],[526.46,3.43],[526.45,3.04],[526.43,3.98]],[[526.51,21.64],[526.52,9.27],[526.53,4.08],[526.54,18.42],[526.55,18.19]]]
["binance-futures","BNBUSDT",1725321610322,[[526.5,9.33],[526.48,3.47],[526.46,3.43],[526.45,2.9],[526.43,3.98]],[[526.51,21.1],[526.52,9.27],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610375,[[526.5,11.17],[526.48,3.47],[526.46,3.43],[526.45,2.9],[526.43,3.98]],[[526.51,14.86],[526.52,7.47],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610423,[[526.5,11.17],[526.48,3.47],[526.46,3.43],[526.45,5.5],[526.43,3.98]],[[526.51,14.81],[526.52,7.47],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610478,[[526.5,11.17],[526.48,3.47],[526.46,3.43],[526.45,5.5],[526.43,3.98]],[[526.51,8.57],[526.52,7.47],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610542,[[526.5,12.08],[526.48,3.47],[526.47,0.76],[526.46,3.43],[526.45,5.5]],[[526.51,4.13],[526.52,3.43],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610597,[[526.5,12.09],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,4.13],[526.52,3.43],[526.53,4.08],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610701,[[526.5,7.71],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,7.71],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610742,[[526.5,7.69],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,5.57],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321610815,[[526.5,7.71],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,4.13],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611076,[[526.5,7.71],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,6.24],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611179,[[526.5,5.87],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,7.7],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611225,[[526.5,5.91],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,11.79],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611276,[[526.5,6.98],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,10.33],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611339,[[526.5,6.99],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,12.46],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611390,[[526.5,6.99],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,12.47],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611464,[[526.5,6.99],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,11.45],[526.52,3.43],[526.53,6.27],[526.54,18.42],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611586,[[526.5,8.98],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,7.08],[526.52,3.43],[526.53,6.27],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611848,[[526.5,8.98],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,6.9],[526.52,3.43],[526.53,6.18],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611895,[[526.5,9.91],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,4.61],[526.52,3.43],[526.53,6.18],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321611933,[[526.5,9.91],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.48],[526.52,3.43],[526.53,6.18],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321612069,[[526.5,9.91],[526.49,1.78],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.48],[526.52,3.43],[526.53,6.18],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321612123,[[526.5,9.92],[526.49,2.72],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,2.22],[526.52,3.43],[526.53,5.23],[526.54,15.52],[526.55,18.1]]]
["binance-futures","BNBUSDT",1725321612179,[[526.5,7.92],[526.49,2.72],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,5.83],[526.52,3.43],[526.53,5.99],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612230,[[526.5,7.92],[526.49,2.72],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,4.14],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612283,[[526.5,7.92],[526.49,2.72],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,4.18],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612448,[[526.5,7.92],[526.49,2.54],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,4.05],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612514,[[526.5,7.93],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,4.05],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612573,[[526.5,7.93],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,3.92],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612611,[[526.5,7.95],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.48],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321612784,[[526.5,9.43],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.4],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613010,[[526.5,9.14],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.4],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613256,[[526.5,10.15],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.4],[526.52,3.43],[526.53,6.08],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613420,[[526.5,9.73],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.4],[526.52,3.43],[526.53,5.99],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613472,[[526.5,9.73],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.22],[526.52,3.43],[526.53,5.99],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613523,[[526.5,9.73],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,2.6],[526.52,3.43],[526.53,5.99],[526.54,15.52],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321613716,[[526.5,14.66],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,5.14],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,18.05]]]
["binance-futures","BNBUSDT",1725321614078,[[526.5,9.45],[526.49,2.36],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,1.1],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,10.84]]]
["binance-futures","BNBUSDT",1725321614181,[[526.5,9.45],[526.49,2.54],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,1.24],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,17.09]]]
["binance-futures","BNBUSDT",1725321614225,[[526.5,8.4],[526.49,1.78],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,12.31],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,17.09]]]
["binance-futures","BNBUSDT",1725321614397,[[526.5,8.4],[526.49,1.78],[526.48,3.47],[526.47,0.76],[526.46,3.52]],[[526.51,12.35],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,17.09]]]
["binance-futures","BNBUSDT",1725321614501,[[526.5,8.4],[526.49,1.6],[526.48,3.47],[526.47,0.76],[526.46,3.43]],[[526.51,12.35],[526.52,3.43],[526.53,5.99],[526.54,11.44],[526.55,17.09]]]
["binance-futures","BNBUSDT",1725321614561,[[526.53,19.23],[526.52,10.71],[526.51,15.61],[526.5,12.13],[526.49,2.36]],[[526.54,9.61],[526.55,7.04],[526.56,26.34],[526.58,10.9],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321614608,[[526.53,19.25],[526.52,9.95],[526.51,15.61],[526.5,12.11],[526.49,2.36]],[[526.54,9.61],[526.55,7.04],[526.56,21.29],[526.58,10.9],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321614671,[[526.53,17.29],[526.52,9.95],[526.51,15.61],[526.5,12.11],[526.49,2.36]],[[526.54,9.65],[526.55,7.04],[526.56,21.29],[526.58,10.9],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321614715,[[526.53,17.29],[526.52,9.95],[526.51,15.61],[526.5,12.11],[526.49,2.36]],[[526.54,9.83],[526.55,7.04],[526.56,21.29],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321614776,[[526.53,17.29],[526.52,9.95],[526.51,15.61],[526.5,12.11],[526.49,2.36]],[[526.54,8.33],[526.55,7.04],[526.56,25.15],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321614861,[[526.53,5.71],[526.52,9.95],[526.51,15.11],[526.5,12.1],[526.49,2.36]],[[526.54,8.35],[526.55,6.28],[526.56,25.15],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321615050,[[526.53,4.93],[526.52,9.95],[526.51,15.11],[526.5,12.1],[526.49,2.36]],[[526.54,8.35],[526.55,7.04],[526.56,25.15],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321615153,[[526.53,5.73],[526.52,9.95],[526.51,15.11],[526.5,12.1],[526.49,2.36]],[[526.54,8.35],[526.55,6.28],[526.56,25.15],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321615309,[[526.53,5.73],[526.52,9.95],[526.51,15.11],[526.5,12.1],[526.49,2.36]],[[526.54,8.51],[526.55,6.28],[526.56,25.15],[526.57,21.24],[526.58,10.9]]]
["binance-futures","BNBUSDT",1725321615359,[[526.53,17.38],[526.52,9.95],[526.51,15.11],[526.5,12.1],[526.49,2.36]],[[526.54,0.42],[526.55,0.01],[526.56,11.44],[526.57,8.39],[526.58,7.1]]]
["binance-futures","BNBUSDT",1725321615414,[[526.53,17.38],[526.52,16.95],[526.51,15.11],[526.5,12.1],[526.49,2.45]],[[526.54,0.24],[526.55,0.01],[526.56,11.44],[526.57,11.44],[526.58,5.3]]]
["binance-futures","BNBUSDT",1725321615467,[[526.55,20.13],[526.54,26.99],[526.53,18.41],[526.52,16.24],[526.51,6.58]],[[526.56,5.21],[526.57,10.64],[526.58,5.17],[526.61,5.7],[526.62,3.68]]]
["binance-futures","BNBUSDT",1725321615520,[[526.55,20.14],[526.54,26.99],[526.53,18.41],[526.52,9.42],[526.51,6.58]],[[526.56,5.21],[526.57,7.55],[526.58,5.17],[526.6,6.03],[526.61,5.7]]]
["binance-futures","BNBUSDT",1725321615566,[[526.55,20.18],[526.54,26.99],[526.53,18.4],[526.52,9.24],[526.51,6.58]],[[526.56,5.21],[526.57,7.55],[526.58,5.17],[526.6,6.03],[526.61,5.7]]]
["binance-futures","BNBUSDT",1725321615621,[[526.55,13.53],[526.54,20.82],[526.53,18.36],[526.52,9.24],[526.51,6.58]],[[526.56,5.21],[526.57,7.55],[526.58,5.17],[526.59,0.76],[526.6,6.03]]]
["binance-futures","BNBUSDT",1725321615659,[[526.56,39.43],[526.55,6.63],[526.54,11.17],[526.53,18.36],[526.52,10.75]],[[526.57,6.29],[526.58,3.43],[526.6,6.03],[526.61,5.6],[526.62,3.48]]]
["binance-futures","BNBUSDT",1725321615734,[[526.56,39.43],[526.55,6.63],[526.54,11.17],[526.53,18.36],[526.52,10.75]],[[526.57,6.47],[526.58,3.43],[526.6,6.12],[526.61,5.6],[526.62,3.48]]]
["binance-futures","BNBUSDT",1725321615784,[[526.56,45.42],[526.55,6.63],[526.54,11.17],[526.53,18.36],[526.52,10.75]],[[526.57,4.71],[526.58,3.43],[526.6,6.12],[526.61,5.6],[526.62,3.48]]]
["binance-futures","BNBUSDT",1725321615839,[[526.56,45.42],[526.55,6.81],[526.54,11.17],[526.53,18.36],[526.52,10.85]],[[526.57,4.71],[526.58,3.43],[526.6,6.12],[526.61,5.6],[526.62,3.48]]]
["binance-futures","BNBUSDT",1725321615937,[[526.56,39.12],[526.55,6.81],[526.54,11.17],[526.53,18.36],[526.52,10.85]],[[526.57,0.23],[526.6,6.12],[526.61,4.84],[526.62,3.48],[526.63,4.42]]]
["binance-futures","BNBUSDT",1725321616048,[[526.56,37.08],[526.55,6.99],[526.54,11.17],[526.53,18.36],[526.52,10.85]],[[526.57,0.23],[526.6,6.12],[526.61,4.84],[526.62,3.48],[526.63,4.42]]]
["binance-futures","BNBUSDT",1725321616162,[[526.56,37.12],[526.55,6.95],[526.54,11.17],[526.53,18.36],[526.52,10.85]],[[526.57,0.23],[526.6,6.12],[526.61,4.84],[526.62,3.48],[526.63,4.42]]]
["binance-futures","BNBUSDT",1725321616233,[[526.56,37.14],[526.55,6.95],[526.54,11.17],[526.53,18.36],[526.52,10.85]],[[526.57,0.23],[526.6,6.12],[526.61,4.84],[526.62,3.48],[526.63,4.42]]]
["binance-futures","BNBUSDT",1725321616289,[[526.64,9.88],[526.63,4.68],[526.62,7.23],[526.61,4.26],[526.6,24.11]],[[526.65,21.41],[526.66,3.43],[526.67,7.18],[526.68,18.86],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616342,[[526.64,7.18],[526.63,4.68],[526.62,7.23],[526.61,15.17],[526.6,17.0]],[[526.65,23.74],[526.66,3.43],[526.67,3.38],[526.68,18.95],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616395,[[526.64,7.21],[526.63,4.68],[526.62,7.23],[526.61,4.26],[526.6,17.0]],[[526.65,14.12],[526.66,3.43],[526.67,4.14],[526.68,18.95],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616442,[[526.64,7.21],[526.63,4.68],[526.62,7.23],[526.61,2.35],[526.6,17.0]],[[526.65,14.12],[526.66,3.43],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616499,[[526.64,7.21],[526.63,4.68],[526.62,7.23],[526.61,2.35],[526.6,17.0]],[[526.65,16.28],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616545,[[526.64,7.21],[526.63,4.68],[526.62,7.23],[526.61,2.35],[526.6,10.85]],[[526.65,17.71],[526.66,4.19],[526.67,4.14],[526.68,18.68],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616577,[[526.64,7.23],[526.63,4.68],[526.62,7.23],[526.61,2.35],[526.6,10.85]],[[526.65,20.55],[526.66,4.19],[526.67,4.14],[526.68,18.68],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616656,[[526.64,7.27],[526.63,4.68],[526.62,7.23],[526.61,2.35],[526.6,10.85]],[[526.65,20.55],[526.66,4.19],[526.67,4.14],[526.68,18.68],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616707,[[526.64,0.94],[526.62,3.43],[526.61,2.35],[526.6,10.85]],[[526.65,29.81],[526.66,4.19],[526.67,4.14],[526.68,18.68],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616758,[[526.64,0.98],[526.61,2.35],[526.6,10.09],[526.59,13.2],[526.52,3.81]],[[526.65,29.81],[526.66,4.19],[526.67,4.14],[526.68,18.68],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616813,[[526.64,0.99],[526.61,2.35],[526.6,10.09],[526.59,13.2],[526.57,14.18]],[[526.65,29.81],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616858,[[526.64,0.99],[526.61,2.35],[526.6,10.09],[526.59,13.2],[526.57,13.76]],[[526.65,29.81],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321616909,[[526.64,5.03],[526.62,0.16],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,30.36],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321617131,[[526.64,5.03],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,30.36],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321617167,[[526.64,5.0],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,30.33],[526.66,4.19],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321617239,[[526.64,4.99],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,30.33],[526.66,4.37],[526.67,4.14],[526.68,18.77],[526.69,23.76]]]
["binance-futures","BNBUSDT",1725321617291,[[526.64,0.95],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,26.78],[526.66,4.37],[526.67,4.14],[526.68,15.95],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617339,[[526.64,0.95],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,26.78],[526.66,4.37],[526.67,2.9],[526.68,15.95],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617387,[[526.64,0.95],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,26.78],[526.66,4.37],[526.67,2.9],[526.68,15.86],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617444,[[526.64,0.95],[526.62,0.82],[526.61,2.35],[526.6,10.09],[526.59,13.2]],[[526.65,28.52],[526.66,4.37],[526.67,2.9],[526.68,15.86],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617506,[[526.64,0.95],[526.61,1.59],[526.6,10.09],[526.59,13.2]],[[526.65,28.52],[526.66,4.37],[526.67,5.65],[526.68,16.06],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617538,[[526.64,0.95],[526.61,1.59],[526.6,10.09],[526.59,11.2],[526.58,6.23]],[[526.65,32.47],[526.66,4.37],[526.67,5.65],[526.68,16.06],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617606,[[526.64,0.95],[526.61,1.59],[526.6,6.27],[526.59,9.4],[526.58,6.23]],[[526.65,32.51],[526.66,4.37],[526.67,5.65],[526.68,16.06],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617649,[[526.64,0.95],[526.61,1.59],[526.6,6.27],[526.59,9.4],[526.58,6.23]],[[526.65,32.51],[526.66,16.79],[526.67,18.34],[526.68,16.06],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321617710,[[526.61,1.63],[526.6,0.71],[526.59,3.6],[526.58,4.19]],[[526.62,44.53],[526.63,2.85],[526.64,14.32],[526.65,20.96],[526.66,16.7]]]
["binance-futures","BNBUSDT",1725321617761,[[526.61,1.63],[526.6,4.14],[526.59,3.6],[526.58,4.19],[526.57,6.17]],[[526.62,44.53],[526.63,9.38],[526.64,6.8],[526.65,21.06],[526.66,16.7]]]
["binance-futures","BNBUSDT",1725321617815,[[526.61,1.63],[526.6,16.8],[526.59,16.19],[526.58,4.19],[526.57,6.17]],[[526.62,44.53],[526.63,5.92],[526.64,6.16],[526.65,21.06],[526.66,4.28]]]
["binance-futures","BNBUSDT",1725321617846,[[526.61,14.37],[526.6,17.56],[526.59,16.19],[526.58,4.19],[526.57,6.17]],[[526.62,11.91],[526.63,3.25],[526.64,1.34],[526.65,12.25],[526.66,4.19]]]
["binance-futures","BNBUSDT",1725321617915,[[526.61,22.72],[526.6,17.56],[526.59,16.19],[526.58,4.19],[526.57,11.5]],[[526.62,9.46],[526.63,0.18],[526.64,4.33],[526.65,12.16],[526.66,4.19]]]
["binance-futures","BNBUSDT",1725321617970,[[526.61,22.77],[526.6,17.56],[526.59,16.19],[526.58,4.19],[526.57,11.5]],[[526.62,0.01],[526.64,3.43],[526.65,11.4],[526.66,4.19],[526.67,3.53]]]
["binance-futures","BNBUSDT",1725321618017,[[526.63,26.23],[526.62,12.05],[526.61,10.87],[526.6,16.85],[526.59,16.28]],[[526.64,5.6],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618068,[[526.63,32.25],[526.62,12.05],[526.61,10.85],[526.6,16.85],[526.59,16.28]],[[526.64,5.03],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618227,[[526.63,32.26],[526.62,12.05],[526.61,10.85],[526.6,16.85],[526.59,16.28]],[[526.64,5.03],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618280,[[526.63,25.77],[526.62,12.05],[526.61,10.85],[526.6,16.85],[526.59,16.28]],[[526.64,2.02],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618338,[[526.63,25.83],[526.62,12.81],[526.61,10.85],[526.6,16.85],[526.59,16.28]],[[526.64,2.04],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618390,[[526.63,19.85],[526.62,12.81],[526.61,18.48],[526.6,16.85],[526.59,16.28]],[[526.64,1.15],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618428,[[526.63,19.85],[526.62,12.81],[526.61,18.48],[526.6,16.85],[526.59,16.28]],[[526.64,1.17],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.86]]]
["binance-futures","BNBUSDT",1725321618484,[[526.63,19.85],[526.62,12.81],[526.61,18.48],[526.6,16.85],[526.59,16.28]],[[526.64,1.95],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.85]]]
["binance-futures","BNBUSDT",1725321618543,[[526.63,19.93],[526.62,12.81],[526.61,18.48],[526.6,16.85],[526.59,16.28]],[[526.64,0.71],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.85]]]
["binance-futures","BNBUSDT",1725321618584,[[526.63,19.93],[526.62,12.81],[526.61,18.48],[526.6,16.85],[526.59,16.28]],[[526.64,0.69],[526.65,11.4],[526.66,3.43],[526.67,0.81],[526.68,15.85]]]
["binance-futures","BNBUSDT",1725321618674,[[526.64,42.73],[526.63,12.46],[526.62,11.92],[526.61,12.19],[526.6,16.85]],[[526.65,15.57],[526.66,3.43],[526.67,0.81],[526.68,15.85],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321618725,[[526.64,42.74],[526.63,10.87],[526.62,11.92],[526.61,4.58],[526.6,16.85]],[[526.65,15.57],[526.66,3.43],[526.67,2.87],[526.68,15.85],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321618769,[[526.64,42.35],[526.63,9.86],[526.62,11.92],[526.61,4.58],[526.6,16.85]],[[526.65,12.65],[526.66,3.43],[526.67,5.62],[526.68,15.85],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321618829,[[526.64,42.35],[526.63,9.86],[526.62,11.92],[526.61,4.58],[526.6,16.85]],[[526.65,13.05],[526.66,3.43],[526.67,5.62],[526.68,15.85],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321618869,[[526.64,42.75],[526.63,9.8],[526.62,11.92],[526.61,4.58],[526.6,16.85]],[[526.65,11.62],[526.66,3.43],[526.67,2.11],[526.68,15.85],[526.69,24.52]]]
["binance-futures","BNBUSDT",1725321618930,[[526.64,42.75],[526.63,9.8],[526.62,11.92],[526.61,4.58],[526.6,16.85]],[[526.65,0.99],[526.67,2.11],[526.68,14.05],[526.69,23.76],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321618986,[[526.67,51.07],[526.66,7.73],[526.65,14.96],[526.64,16.36],[526.63,8.15]],[[526.68,10.3],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619040,[[526.67,51.07],[526.66,7.73],[526.65,14.96],[526.64,16.36],[526.63,8.15]],[[526.68,2.24],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619082,[[526.67,48.06],[526.66,7.73],[526.65,14.2],[526.64,16.36],[526.63,8.07]],[[526.68,2.64],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619143,[[526.67,48.1],[526.66,8.09],[526.65,13.84],[526.64,16.36],[526.63,8.07]],[[526.68,4.57],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619195,[[526.67,48.24],[526.66,8.09],[526.65,13.84],[526.64,18.85],[526.63,8.07]],[[526.68,4.57],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619245,[[526.67,48.31],[526.66,8.09],[526.65,13.84],[526.64,18.84],[526.63,8.07]],[[526.68,4.17],[526.69,0.02],[526.7,1.21],[526.71,0.82],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321619277,[[526.67,36.46],[526.66,8.09],[526.65,21.92],[526.64,18.84],[526.63,8.07]],[[526.68,4.19],[526.69,0.02],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321619352,[[526.67,36.49],[526.66,8.09],[526.65,21.92],[526.64,18.78],[526.63,8.07]],[[526.68,3.04],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321619453,[[526.67,36.49],[526.66,8.09],[526.65,21.92],[526.64,18.78],[526.63,8.07]],[[526.68,3.03],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321619511,[[526.67,36.49],[526.66,8.09],[526.65,21.92],[526.64,18.78],[526.63,8.07]],[[526.68,3.75],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321619561,[[526.67,36.48],[526.66,8.09],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,6.03],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321619810,[[526.67,36.48],[526.66,7.91],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,6.03],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321620016,[[526.67,36.48],[526.66,7.73],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,6.03],[526.69,2.13],[526.7,4.64],[526.71,0.82],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321620135,[[526.67,36.48],[526.66,6.15],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,4.54],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321620244,[[526.67,36.75],[526.66,6.15],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,4.54],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321620273,[[526.67,36.75],[526.66,6.15],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,4.6],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321620346,[[526.67,36.74],[526.66,6.15],[526.65,22.68],[526.64,18.78],[526.63,8.07]],[[526.68,4.63],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321620439,[[526.67,36.92],[526.66,6.15],[526.65,22.68],[526.64,18.87],[526.63,8.07]],[[526.68,4.62],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,6.31]]]
["binance-futures","BNBUSDT",1725321620757,[[526.67,30.34],[526.66,6.15],[526.65,22.68],[526.64,18.87],[526.63,8.07]],[[526.68,4.63],[526.69,2.13],[526.7,4.64],[526.71,3.43],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321620880,[[526.67,24.23],[526.66,6.15],[526.65,22.68],[526.64,18.87],[526.63,6.56]],[[526.68,13.21],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321620934,[[526.67,24.23],[526.66,6.15],[526.65,14.6],[526.64,18.78],[526.63,6.56]],[[526.68,13.21],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321620974,[[526.67,24.05],[526.66,6.15],[526.65,12.67],[526.64,18.78],[526.63,6.56]],[[526.68,13.21],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621027,[[526.67,24.05],[526.66,6.15],[526.65,12.67],[526.64,18.78],[526.63,9.17]],[[526.68,13.21],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621086,[[526.67,24.09],[526.66,6.15],[526.65,12.67],[526.64,18.78],[526.63,9.17]],[[526.68,11.08],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621183,[[526.67,24.47],[526.66,6.15],[526.65,18.4],[526.64,18.78],[526.63,9.17]],[[526.68,8.63],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621251,[[526.67,24.57],[526.66,6.15],[526.65,18.4],[526.64,18.78],[526.63,9.17]],[[526.68,8.65],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621339,[[526.67,24.67],[526.66,6.15],[526.65,18.4],[526.64,18.78],[526.63,9.17]],[[526.68,8.65],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621402,[[526.67,24.67],[526.66,6.15],[526.65,18.4],[526.64,18.78],[526.63,9.17]],[[526.68,11.11],[526.69,2.13],[526.7,4.64],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621461,[[526.67,9.53],[526.66,4.86],[526.65,6.56],[526.64,18.78],[526.63,9.17]],[[526.68,21.15],[526.69,2.89],[526.7,5.4],[526.71,16.55],[526.72,19.99]]]
["binance-futures","BNBUSDT",1725321621513,[[526.67,0.87],[526.65,0.76],[526.64,10.48],[526.63,9.17]],[[526.68,23.4],[526.69,0.78],[526.7,13.6],[526.71,16.55],[526.72,19.99]]]
["binance-futures","BNBUSDT",1725321621565,[[526.67,31.19],[526.66,3.43],[526.65,3.27],[526.64,8.68],[526.63,6.56]],[[526.68,11.55],[526.69,0.02],[526.7,5.4],[526.71,4.19],[526.72,7.07]]]
["binance-futures","BNBUSDT",1725321621616,[[526.67,13.37],[526.66,3.43],[526.65,3.27],[526.64,8.68],[526.63,11.24]],[[526.68,11.55],[526.69,13.07],[526.7,18.26],[526.71,4.19],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321621667,[[526.67,13.37],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,11.52],[526.69,0.78],[526.7,7.3],[526.71,4.79],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321621714,[[526.67,13.77],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.34],[526.69,4.15],[526.7,5.4],[526.71,4.19],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321621768,[[526.67,13.77],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.34],[526.69,3.24],[526.7,5.4],[526.71,4.19],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321621822,[[526.67,13.39],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.35],[526.69,0.02],[526.7,7.33],[526.71,4.19],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321621868,[[526.67,13.79],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.36],[526.69,0.02],[526.7,7.33],[526.71,4.19],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622081,[[526.67,13.41],[526.66,4.19],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.17],[526.69,0.02],[526.7,7.33],[526.71,4.28],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622147,[[526.67,13.41],[526.66,4.19],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,18.31],[526.69,0.78],[526.7,7.33],[526.71,4.28],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622203,[[526.67,13.36],[526.66,4.19],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.18],[526.69,0.78],[526.7,7.33],[526.71,4.28],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622255,[[526.67,13.61],[526.66,4.19],[526.65,3.34],[526.64,8.68],[526.63,11.24]],[[526.68,16.07],[526.69,0.02],[526.7,7.33],[526.71,1.67],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622307,[[526.67,13.23],[526.66,4.19],[526.65,3.34],[526.64,8.68],[526.63,11.24]],[[526.68,16.03],[526.69,2.47],[526.7,5.4],[526.71,1.67],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622401,[[526.67,13.23],[526.66,4.19],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.03],[526.69,3.23],[526.7,5.4],[526.71,1.67],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622521,[[526.67,13.27],[526.66,4.19],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,16.64],[526.69,3.23],[526.7,5.4],[526.71,1.67],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321622701,[[526.67,0.95],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,23.01],[526.69,4.86],[526.7,7.98],[526.71,14.06],[526.72,22.38]]]
["binance-futures","BNBUSDT",1725321622728,[[526.67,1.25],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,6.56]],[[526.68,22.99],[526.69,2.41],[526.7,14.36],[526.71,14.06],[526.72,22.38]]]
["binance-futures","BNBUSDT",1725321622966,[[526.67,1.25],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,6.56]],[[526.68,22.99],[526.69,2.41],[526.7,14.36],[526.71,14.06],[526.72,22.58]]]
["binance-futures","BNBUSDT",1725321623017,[[526.67,1.25],[526.66,3.43],[526.65,2.6],[526.64,8.68],[526.63,6.56]],[[526.68,22.99],[526.69,1.41],[526.7,14.36],[526.71,14.06],[526.72,22.58]]]
["binance-futures","BNBUSDT",1725321623057,[[526.67,10.34],[526.66,4.19],[526.65,2.6],[526.64,8.68],[526.63,6.56]],[[526.68,16.58],[526.69,0.78],[526.7,11.78],[526.71,1.67],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321623118,[[526.67,10.36],[526.66,4.19],[526.65,2.6],[526.64,8.68],[526.63,11.24]],[[526.68,20.44],[526.69,3.26],[526.7,5.4],[526.71,1.58],[526.72,9.64]]]
["binance-futures","BNBUSDT",1725321623177,[[526.67,1.19],[526.66,3.43],[526.65,0.76],[526.64,8.68],[526.63,11.24]],[[526.68,22.21],[526.69,4.26],[526.7,7.98],[526.71,14.29],[526.72,22.26]]]
["binance-futures","BNBUSDT",1725321623223,[[526.67,1.26],[526.66,3.43],[526.65,2.6],[526.64,8.68],[526.63,6.56]],[[526.68,22.19],[526.69,0.78],[526.7,14.41],[526.71,14.29],[526.72,22.26]]]
["binance-futures","BNBUSDT",1725321623259,[[526.67,1.29],[526.66,3.43],[526.65,2.6],[526.64,8.68],[526.63,6.56]],[[526.68,22.19],[526.69,0.78],[526.7,14.41],[526.71,14.29],[526.72,22.26]]]
["binance-futures","BNBUSDT",1725321623333,[[526.67,1.28],[526.66,4.19],[526.65,2.6],[526.64,8.68],[526.63,6.56]],[[526.68,23.87],[526.69,0.78],[526.7,14.41],[526.71,14.29],[526.72,22.26]]]
["binance-futures","BNBUSDT",1725321623387,[],[[526.54,20.56],[526.55,3.51],[526.56,15.09],[526.57,2.67],[526.58,5.56]]]
["binance-futures","BNBUSDT",1725321623439,[[526.47,10.94],[526.46,1.9],[526.45,8.18],[526.44,13.58],[526.43,10.08]],[[526.48,10.71],[526.49,1.91],[526.5,7.23],[526.51,2.98],[526.52,14.63]]]
["binance-futures","BNBUSDT",1725321623484,[[526.47,9.36],[526.45,8.0],[526.44,10.36],[526.43,8.19]],[[526.48,10.71],[526.49,88.21],[526.5,5.23],[526.51,4.04],[526.52,25.47]]]
["binance-futures","BNBUSDT",1725321623538,[[526.47,7.3],[526.44,2.2],[526.42,1.82],[526.41,6.85],[526.4,5.71]],[[526.48,14.74],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,16.82]]]
["binance-futures","BNBUSDT",1725321623592,[[526.47,7.34],[526.44,2.2],[526.43,0.68],[526.42,4.98],[526.41,16.1]],[[526.48,12.73],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,16.82]]]
["binance-futures","BNBUSDT",1725321623645,[[526.47,7.48],[526.44,2.2],[526.43,0.76],[526.42,4.98],[526.41,16.86]],[[526.48,12.77],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,16.82]]]
["binance-futures","BNBUSDT",1725321623698,[[526.47,7.55],[526.44,2.2],[526.43,0.76],[526.42,4.98],[526.41,16.86]],[[526.48,12.56],[526.49,88.97],[526.5,5.24],[526.51,10.47],[526.52,13.09]]]
["binance-futures","BNBUSDT",1725321623745,[[526.47,7.58],[526.44,2.2],[526.43,0.76],[526.42,4.98],[526.41,16.86]],[[526.48,10.75],[526.49,88.97],[526.5,5.24],[526.51,10.47],[526.52,13.09]]]
["binance-futures","BNBUSDT",1725321623802,[[526.47,7.58],[526.44,2.2],[526.43,0.76],[526.42,9.01],[526.41,16.86]],[[526.48,11.76],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321623954,[[526.47,7.58],[526.44,2.2],[526.43,0.76],[526.42,9.14],[526.41,16.86]],[[526.48,32.54],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624017,[[526.47,7.58],[526.44,0.71],[526.42,0.15],[526.41,5.05]],[[526.48,32.54],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624066,[[526.47,7.58],[526.44,0.71],[526.42,0.15],[526.41,5.05],[526.37,11.63]],[[526.48,28.58],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624119,[[526.47,7.56],[526.44,0.71],[526.42,0.15],[526.41,5.81],[526.37,11.63]],[[526.48,28.85],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624227,[[526.47,7.56],[526.44,0.71],[526.42,0.15],[526.41,5.81],[526.37,11.63]],[[526.48,25.62],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624400,[[526.47,9.56],[526.44,0.71],[526.43,0.76],[526.42,0.15],[526.41,5.81]],[[526.48,17.37],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624450,[[526.47,9.57],[526.44,0.71],[526.43,0.76],[526.42,0.15],[526.41,5.81]],[[526.48,17.37],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624506,[[526.47,9.57],[526.44,0.71],[526.43,0.76],[526.42,0.15],[526.41,5.81]],[[526.48,13.66],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624554,[[526.47,11.05],[526.46,2.85],[526.44,0.71],[526.43,0.76],[526.42,0.83]],[[526.48,13.66],[526.49,88.97],[526.5,5.24],[526.51,4.04],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624603,[[526.47,16.76],[526.46,2.85],[526.45,0.76],[526.44,0.71],[526.43,0.76]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624660,[[526.47,16.77],[526.46,2.85],[526.44,0.71],[526.43,0.76]],[[526.48,4.77],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624707,[[526.47,16.13],[526.46,3.03],[526.45,0.76],[526.44,0.71],[526.43,0.85]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624751,[[526.47,16.13],[526.46,3.03],[526.45,0.76],[526.44,0.71],[526.43,1.8]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624804,[[526.47,16.13],[526.46,3.03],[526.45,0.76],[526.44,0.71],[526.43,7.89]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624849,[[526.47,16.15],[526.46,3.03],[526.45,0.76],[526.44,0.71],[526.43,7.89]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321624969,[[526.47,16.15],[526.46,3.03],[526.45,0.76],[526.44,3.71],[526.43,7.89]],[[526.48,4.77],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625080,[[526.47,16.23],[526.46,3.03],[526.45,0.76],[526.44,3.71],[526.43,7.89]],[[526.48,4.55],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625253,[[526.47,16.23],[526.46,3.03],[526.45,0.76],[526.44,3.71],[526.43,7.89]],[[526.48,4.5],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625260,[[526.47,16.21],[526.46,3.03],[526.45,0.76],[526.44,3.71],[526.43,7.89]],[[526.48,2.5],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625351,[[526.47,16.21],[526.46,3.03],[526.45,0.76],[526.44,3.71],[526.43,8.35]],[[526.48,2.51],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625413,[[526.47,14.92],[526.46,3.18],[526.45,0.76],[526.44,3.71],[526.43,7.4]],[[526.48,3.95],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625456,[[526.47,14.93],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,7.5]],[[526.48,1.07],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625520,[[526.47,14.93],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,7.4]],[[526.48,1.68],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625578,[[526.47,14.93],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,7.4]],[[526.48,1.43],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625585,[[526.47,14.93],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,8.34]],[[526.48,1.43],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625681,[[526.47,14.93],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,10.33]],[[526.48,1.43],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,19.94]]]
["binance-futures","BNBUSDT",1725321625761,[[526.47,19.49],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,10.33]],[[526.48,1.43],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,13.83]]]
["binance-futures","BNBUSDT",1725321625815,[[526.47,16.48],[526.46,3.18],[526.45,0.76],[526.44,4.64],[526.43,10.23]],[[526.48,0.79],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321625864,[[526.47,14.98],[526.46,3.36],[526.45,0.76],[526.44,4.64],[526.43,10.33]],[[526.48,0.79],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321625907,[[526.47,14.98],[526.46,3.36],[526.45,0.76],[526.44,4.64],[526.43,10.23]],[[526.48,0.79],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626022,[[526.47,14.97],[526.46,3.36],[526.45,0.76],[526.44,4.64],[526.43,10.23]],[[526.48,0.79],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626102,[[526.47,15.5],[526.46,3.36],[526.45,0.76],[526.44,4.64],[526.43,10.23]],[[526.48,2.34],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626195,[[526.47,15.5],[526.46,3.36],[526.45,2.92],[526.44,4.64],[526.43,10.23]],[[526.48,2.34],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626292,[[526.47,11.68],[526.46,3.36],[526.45,2.92],[526.44,4.64],[526.43,10.23]],[[526.48,3.87],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626324,[[526.47,11.67],[526.46,3.36],[526.45,2.92],[526.44,4.64],[526.43,8.34]],[[526.48,3.87],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626393,[[526.47,11.67],[526.46,3.18],[526.45,2.92],[526.44,4.64],[526.43,7.4]],[[526.48,3.87],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626523,[[526.47,11.69],[526.46,3.18],[526.45,2.92],[526.44,4.64],[526.43,7.4]],[[526.48,0.53],[526.49,88.21],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626606,[[526.47,11.69],[526.46,3.18],[526.45,2.92],[526.44,4.64],[526.43,7.4]],[[526.48,4.44],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626726,[[526.47,10.79],[526.46,3.0],[526.45,2.92],[526.44,4.64],[526.43,7.31]],[[526.48,4.56],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626806,[[526.47,10.77],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,7.31]],[[526.48,4.56],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321626934,[[526.47,10.9],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,7.31]],[[526.48,4.55],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627313,[[526.47,12.38],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,7.31]],[[526.48,4.56],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627380,[[526.47,6.12],[526.46,3.0],[526.45,2.16],[526.44,3.71],[526.43,7.31]],[[526.48,13.29],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627436,[[526.47,4.62],[526.46,3.0],[526.45,2.16],[526.44,3.71],[526.43,1.22]],[[526.48,12.31],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627485,[[526.47,4.63],[526.46,3.0],[526.45,2.16],[526.44,3.71],[526.43,1.22]],[[526.48,14.32],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627585,[[526.47,11.2],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,1.22]],[[526.48,9.04],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627643,[[526.47,11.19],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,1.22]],[[526.48,6.98],[526.49,88.97],[526.5,3.44],[526.51,2.3],[526.52,8.46]]]
["binance-futures","BNBUSDT",1725321627699,[[526.47,11.19],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,1.22]],[[526.48,6.98],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321627747,[[526.47,12.12],[526.46,3.0],[526.45,2.92],[526.44,3.71],[526.43,1.22]],[[526.48,6.98],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321627814,[[526.47,12.09],[526.46,3.0],[526.45,2.92],[526.44,0.71],[526.43,1.22]],[[526.48,3.18],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321627849,[[526.47,12.09],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,1.22]],[[526.48,4.6],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321627948,[[526.47,12.09],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,1.22]],[[526.48,3.18],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628158,[[526.47,11.97],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,1.22]],[[526.48,4.9],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628212,[[526.47,11.54],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,1.22]],[[526.48,4.9],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628291,[[526.47,11.54],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,1.22]],[[526.48,3.22],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628359,[[526.47,9.74],[526.46,3.0],[526.44,0.71],[526.43,1.22]],[[526.48,6.48],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628408,[[526.47,9.76],[526.46,3.0],[526.44,0.71],[526.43,1.9],[526.39,22.71]],[[526.48,3.3],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628443,[[526.47,10.41],[526.46,3.0],[526.44,1.63],[526.43,14.41],[526.39,10.46]],[[526.48,3.3],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628514,[[526.47,10.4],[526.46,3.0],[526.44,7.22],[526.43,13.73],[526.42,5.29]],[[526.48,3.91],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628546,[[526.47,11.2],[526.46,3.0],[526.45,4.05],[526.44,7.22],[526.43,13.73]],[[526.48,3.84],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628616,[[526.47,11.02],[526.46,3.0],[526.45,4.05],[526.44,7.22],[526.43,13.73]],[[526.48,1.49],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628752,[[526.47,11.04],[526.46,3.0],[526.45,4.05],[526.44,7.22],[526.43,13.73]],[[526.48,1.49],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628807,[[526.47,11.04],[526.46,3.0],[526.45,4.05],[526.44,7.22],[526.43,14.67]],[[526.48,1.49],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628853,[[526.47,11.04],[526.46,3.0],[526.45,0.76],[526.44,7.22],[526.43,14.67]],[[526.48,2.91],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628906,[[526.47,11.04],[526.46,3.0],[526.45,0.76],[526.44,10.25],[526.43,14.67]],[[526.48,1.63],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321628969,[[526.47,11.04],[526.46,3.0],[526.45,2.5],[526.44,10.25],[526.43,14.67]],[[526.48,1.63],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629023,[[526.47,3.49],[526.46,3.0],[526.45,1.74],[526.44,7.22],[526.43,1.4]],[[526.48,24.55],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629077,[[526.47,3.49],[526.46,3.0],[526.44,0.71],[526.43,1.4]],[[526.48,28.5],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629128,[[526.47,3.49],[526.46,3.0],[526.44,0.71],[526.43,1.4],[526.42,5.97]],[[526.48,28.55],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629170,[[526.47,3.55],[526.46,3.0],[526.44,0.71],[526.43,1.4],[526.42,5.97]],[[526.48,28.55],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629251,[[526.47,3.55],[526.46,3.0],[526.44,0.71],[526.43,1.4],[526.42,5.5]],[[526.48,28.56],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629372,[[526.47,3.58],[526.46,3.0],[526.44,0.71],[526.43,0.46],[526.42,5.5]],[[526.48,28.56],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629433,[[526.47,3.58],[526.46,3.0],[526.44,0.71],[526.43,0.46],[526.42,4.8]],[[526.48,27.77],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629573,[[526.47,3.59],[526.46,3.0],[526.44,0.71],[526.43,0.46],[526.42,3.68]],[[526.48,27.77],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629630,[[526.47,3.58],[526.46,3.0],[526.44,0.71],[526.43,1.22],[526.42,3.68]],[[526.48,23.04],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629691,[[526.47,11.09],[526.46,3.0],[526.45,0.76],[526.44,0.71],[526.43,14.77]],[[526.48,5.22],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629741,[[526.47,3.55],[526.46,3.0],[526.44,0.71],[526.43,1.22]],[[526.48,18.49],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629795,[[526.47,3.59],[526.46,3.0],[526.44,0.71],[526.43,1.22],[526.38,10.32]],[[526.48,22.99],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629843,[[526.47,3.59],[526.46,3.0],[526.44,0.71],[526.43,1.22],[526.41,7.62]],[[526.48,23.15],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629896,[[526.47,3.59],[526.46,3.0],[526.44,0.71],[526.43,1.22],[526.41,7.62]],[[526.48,23.16],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321629941,[[526.47,3.59],[526.46,2.85],[526.44,0.71],[526.43,1.22],[526.41,7.62]],[[526.48,22.9],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630013,[[526.47,3.59],[526.44,0.71],[526.43,3.83],[526.42,3.59],[526.41,7.62]],[[526.48,19.0],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630109,[[526.47,3.59],[526.44,0.71],[526.43,3.83],[526.42,3.59],[526.41,7.62]],[[526.48,17.28],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630162,[[526.47,3.59],[526.44,0.71],[526.43,3.83],[526.42,3.59],[526.41,7.62]],[[526.48,16.04],[526.49,91.52],[526.5,5.99],[526.51,4.85],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630225,[[526.47,24.02],[526.46,3.43],[526.44,4.14],[526.43,3.83],[526.42,7.02]],[[526.48,3.47],[526.49,90.76],[526.5,5.99],[526.51,3.31],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630276,[[526.47,24.04],[526.46,3.44],[526.45,1.94],[526.44,4.14],[526.43,3.83]],[[526.48,3.47],[526.49,90.76],[526.5,5.99],[526.51,3.31],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630326,[[526.47,26.39],[526.46,3.62],[526.45,1.94],[526.44,3.43],[526.43,3.83]],[[526.48,2.11],[526.49,90.76],[526.5,5.99],[526.51,3.31],[526.52,11.01]]]
["binance-futures","BNBUSDT",1725321630375,[[526.48,31.99],[526.47,23.41],[526.46,3.62],[526.45,1.94],[526.44,3.43]],[[526.49,92.75],[526.5,5.99],[526.51,3.31],[526.52,11.01],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630424,[[526.48,32.05],[526.47,23.59],[526.46,3.44],[526.45,0.09],[526.44,3.43]],[[526.49,87.14],[526.5,5.99],[526.51,6.09],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630481,[[526.48,31.96],[526.47,23.59],[526.46,3.44],[526.45,0.09],[526.44,6.61]],[[526.49,79.98],[526.5,2.56],[526.51,5.33],[526.52,5.98],[526.53,2.55]]]
["binance-futures","BNBUSDT",1725321630514,[[526.48,31.96],[526.47,22.98],[526.46,3.44],[526.45,0.09],[526.44,6.61]],[[526.49,79.98],[526.5,2.56],[526.51,2.55],[526.52,5.98],[526.53,2.55]]]
["binance-futures","BNBUSDT",1725321630576,[[526.48,31.97],[526.47,22.96],[526.46,3.44],[526.45,0.09],[526.44,6.61]],[[526.49,79.98],[526.5,2.56],[526.51,2.55],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630642,[[526.48,22.46],[526.47,22.96],[526.46,3.44],[526.45,3.06],[526.44,8.39]],[[526.49,80.0],[526.5,2.56],[526.51,6.07],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630701,[[526.48,22.46],[526.47,22.96],[526.46,3.43],[526.45,3.06],[526.44,8.39]],[[526.49,80.0],[526.5,2.56],[526.51,6.07],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630747,[[526.48,24.05],[526.47,22.95],[526.46,3.43],[526.45,3.06],[526.44,8.39]],[[526.49,73.52],[526.5,2.56],[526.51,6.07],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630807,[[526.48,24.06],[526.47,23.18],[526.46,3.43],[526.45,3.06],[526.44,8.39]],[[526.49,73.52],[526.5,2.56],[526.51,6.07],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630850,[[526.48,24.87],[526.47,23.18],[526.46,3.43],[526.45,3.06],[526.44,8.39]],[[526.49,73.52],[526.5,2.56],[526.51,6.07],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630938,[[526.48,25.61],[526.47,23.18],[526.46,3.43],[526.45,3.82],[526.44,9.8]],[[526.49,72.59],[526.5,2.56],[526.51,5.31],[526.52,5.98],[526.53,3.31]]]
["binance-futures","BNBUSDT",1725321630989,[[526.54,22.55],[526.53,18.29],[526.52,5.71],[526.51,38.27],[526.5,39.57]],[[526.55,2.55],[526.56,2.55],[526.57,2.66],[526.58,11.52],[526.59,3.69]]]
["binance-futures","BNBUSDT",1725321631041,[[526.54,18.93],[526.53,18.29],[526.52,4.7],[526.51,40.67],[526.5,39.98]],[[526.55,5.04],[526.56,2.55],[526.57,2.66],[526.58,3.33],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631091,[[526.54,23.92],[526.53,18.29],[526.52,4.7],[526.51,40.76],[526.5,39.98]],[[526.55,2.59],[526.56,2.55],[526.57,2.66],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631143,[[526.54,23.92],[526.53,18.65],[526.52,7.06],[526.51,40.76],[526.5,42.79]],[[526.55,2.59],[526.56,2.55],[526.57,2.66],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631195,[[526.54,28.33],[526.53,18.65],[526.52,7.06],[526.51,40.76],[526.5,42.79]],[[526.55,2.59],[526.56,2.55],[526.57,2.66],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631247,[[526.54,32.12],[526.53,18.65],[526.52,7.06],[526.51,40.76],[526.5,43.55]],[[526.55,2.59],[526.56,2.55],[526.57,2.66],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631301,[[526.54,32.18],[526.53,18.65],[526.52,7.06],[526.51,40.76],[526.5,43.55]],[[526.55,2.59],[526.56,2.55],[526.57,2.66],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631355,[[526.54,32.39],[526.53,18.65],[526.52,7.06],[526.51,40.94],[526.5,43.55]],[[526.55,2.59],[526.56,2.55],[526.57,2.62],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631409,[[526.54,32.64],[526.53,18.65],[526.52,7.06],[526.51,44.42],[526.5,43.55]],[[526.55,2.62],[526.56,2.55],[526.57,4.13],[526.58,4.64],[526.59,0.77]]]
["binance-futures","BNBUSDT",1725321631456,[[526.56,33.54],[526.55,22.29],[526.54,18.81],[526.53,18.38],[526.52,8.5]],[[526.57,2.62],[526.58,1.21],[526.59,0.01],[526.61,2.41],[526.64,4.43]]]
["binance-futures","BNBUSDT",1725321631511,[[526.56,31.63],[526.55,20.18],[526.54,27.2],[526.53,19.98],[526.52,8.5]],[[526.57,2.62],[526.58,1.21],[526.59,0.01],[526.61,2.41],[526.63,3.99]]]
["binance-futures","BNBUSDT",1725321631560,[[526.56,31.63],[526.55,20.18],[526.54,27.2],[526.53,19.98],[526.52,8.5]],[[526.57,2.62],[526.59,0.01],[526.61,2.41],[526.63,4.75],[526.68,56.45]]]
["binance-futures","BNBUSDT",1725321631616,[[526.56,31.68],[526.55,20.18],[526.54,27.19],[526.53,19.98],[526.52,8.5]],[[526.57,2.66],[526.59,0.01],[526.61,2.41],[526.63,4.75],[526.68,56.45]]]
["binance-futures","BNBUSDT",1725321631717,[[526.56,31.69],[526.55,20.18],[526.54,27.18],[526.53,19.98],[526.52,8.5]],[[526.57,2.66],[526.59,0.01],[526.61,2.41],[526.62,5.97],[526.63,4.75]]]
["binance-futures","BNBUSDT",1725321631766,[[526.56,31.69],[526.55,20.18],[526.54,27.18],[526.53,19.98],[526.52,8.5]],[[526.57,2.66],[526.59,0.01],[526.61,3.17],[526.62,5.97],[526.63,4.75]]]
["binance-futures","BNBUSDT",1725321631828,[[526.56,39.03],[526.55,20.18],[526.54,27.17],[526.53,19.98],[526.52,8.5]],[[526.57,0.93],[526.59,0.01],[526.61,3.17],[526.62,5.97],[526.63,4.75]]]
["binance-futures","BNBUSDT",1725321631903,[[526.56,39.07],[526.55,20.18],[526.54,27.13],[526.53,19.98],[526.52,8.5]],[[526.57,0.93],[526.59,0.01],[526.61,3.17],[526.62,5.97],[526.63,4.75]]]
["binance-futures","BNBUSDT",1725321632051,[[526.61,19.18],[526.6,18.28],[526.59,11.38],[526.58,13.84],[526.57,45.59]],[[526.62,5.93],[526.63,2.85],[526.64,3.43],[526.67,49.19],[526.69,0.02]]]
["binance-futures","BNBUSDT",1725321632092,[[526.61,22.98],[526.6,14.06],[526.59,11.74],[526.58,13.84],[526.57,45.33]],[[526.62,17.3],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632152,[[526.61,22.97],[526.6,11.79],[526.59,11.74],[526.58,12.83],[526.57,45.33]],[[526.62,17.3],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632206,[[526.61,19.24],[526.6,11.01],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,17.37],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632258,[[526.61,25.28],[526.6,11.01],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,16.58],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632311,[[526.61,26.36],[526.6,11.01],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,16.58],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632375,[[526.61,21.03],[526.6,11.01],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,14.72],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632430,[[526.61,22.13],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,12.98],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632467,[[526.61,22.22],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,45.33]],[[526.62,14.89],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632558,[[526.61,17.77],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,43.42]],[[526.62,14.91],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632648,[[526.61,17.77],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,44.18]],[[526.62,14.91],[526.63,2.85],[526.64,3.43],[526.66,4.19],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632740,[[526.61,17.77],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,40.79]],[[526.62,14.91],[526.63,2.85],[526.64,3.43],[526.66,7.59],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632790,[[526.61,20.63],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,40.79]],[[526.62,14.91],[526.63,2.85],[526.64,3.43],[526.66,7.59],[526.67,49.19]]]
["binance-futures","BNBUSDT",1725321632860,[[526.61,20.63],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,40.79]],[[526.62,14.91],[526.63,2.85],[526.64,3.43],[526.66,7.59],[526.67,49.95]]]
["binance-futures","BNBUSDT",1725321632917,[[526.61,20.67],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,3.43],[526.66,7.59],[526.67,49.25]]]
["binance-futures","BNBUSDT",1725321633084,[[526.61,20.45],[526.6,10.91],[526.59,11.38],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,3.43],[526.66,7.59],[526.67,49.25]]]
["binance-futures","BNBUSDT",1725321633115,[[526.61,20.45],[526.6,10.91],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,3.43],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633238,[[526.61,20.46],[526.6,10.91],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,3.43],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633347,[[526.61,20.47],[526.6,10.91],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,3.43],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633415,[[526.61,20.46],[526.6,10.91],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,14.1],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633445,[[526.61,20.46],[526.6,10.91],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,15.81],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633536,[[526.61,19.7],[526.6,10.41],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,16.56],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.79]]]
["binance-futures","BNBUSDT",1725321633585,[[526.61,19.7],[526.6,10.41],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,16.55],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.79]]]
["binance-futures","BNBUSDT",1725321633729,[[526.61,16.84],[526.6,10.41],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,16.57],[526.63,2.85],[526.64,4.19],[526.65,2.7],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321633926,[[526.61,16.84],[526.6,10.41],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,16.44],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.79]]]
["binance-futures","BNBUSDT",1725321633955,[[526.61,16.84],[526.6,10.41],[526.59,12.14],[526.58,12.83],[526.57,40.79]],[[526.62,14.38],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321634027,[[526.61,20.87],[526.6,10.41],[526.59,12.14],[526.58,25.57],[526.57,40.7]],[[526.62,2.51],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321634133,[[526.61,24.67],[526.6,10.41],[526.59,12.14],[526.58,25.57],[526.57,40.7]],[[526.62,2.51],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,7.59]]]
["binance-futures","BNBUSDT",1725321634195,[[526.61,24.67],[526.6,10.56],[526.59,12.14],[526.58,25.57],[526.57,40.7]],[[526.62,2.51],[526.63,2.85],[526.64,4.19],[526.65,2.5],[526.66,4.19]]]
["binance-futures","BNBUSDT",1725321634243,[[526.65,29.19],[526.64,17.22],[526.63,12.83],[526.62,27.52],[526.61,23.42]],[[526.66,10.69],[526.67,14.57],[526.68,6.09],[526.69,0.02],[526.7,5.7]]]
["binance-futures","BNBUSDT",1725321634302,[[526.65,28.39],[526.64,17.22],[526.63,19.66],[526.62,26.51],[526.61,23.41]],[[526.66,5.62],[526.67,3.18],[526.68,5.32],[526.69,0.02],[526.7,5.7]]]
["binance-futures","BNBUSDT",1725321634352,[[526.66,23.42],[526.65,23.23],[526.64,17.37],[526.63,12.83],[526.62,25.14]],[[526.67,4.74],[526.68,5.32],[526.69,0.02],[526.7,5.7],[526.71,0.82]]]
["binance-futures","BNBUSDT",1725321634407,[[526.66,26.29],[526.65,23.05],[526.64,17.37],[526.63,15.73],[526.62,38.85]],[[526.67,4.88],[526.68,5.32],[526.69,3.36],[526.7,6.46],[526.71,0.82]]]
["binance-futures","BNBUSDT",1725321634458,[[526.66,26.37],[526.65,18.78],[526.64,17.37],[526.63,25.69],[526.62,27.05]],[[526.67,9.67],[526.68,4.11],[526.69,2.6],[526.7,6.46],[526.71,0.82]]]
["binance-futures","BNBUSDT",1725321634507,[[526.66,26.36],[526.65,19.73],[526.64,17.37],[526.63,18.56],[526.62,27.51]],[[526.67,9.67],[526.68,4.11],[526.69,2.6],[526.7,6.46],[526.71,0.82]]]
["binance-futures","BNBUSDT",1725321634553,[[526.67,23.1],[526.66,20.35],[526.65,19.71],[526.64,17.31],[526.63,26.85]],[[526.68,7.48],[526.69,2.6],[526.7,6.46],[526.71,0.82],[526.72,9.12]]]
["binance-futures","BNBUSDT",1725321634664,[[526.67,29.07],[526.66,20.36],[526.65,19.71],[526.64,17.31],[526.63,26.85]],[[526.68,6.29],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634708,[[526.67,29.09],[526.66,20.36],[526.65,19.71],[526.64,17.31],[526.63,22.71]],[[526.68,6.29],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634758,[[526.67,29.1],[526.66,20.36],[526.65,19.7],[526.64,17.31],[526.63,14.42]],[[526.68,6.29],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634821,[[526.67,26.21],[526.66,20.36],[526.65,19.69],[526.64,17.31],[526.63,14.42]],[[526.68,9.03],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634867,[[526.67,19.82],[526.66,20.36],[526.65,19.67],[526.64,17.31],[526.63,14.42]],[[526.68,9.05],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634927,[[526.67,19.86],[526.66,20.32],[526.65,19.67],[526.64,17.31],[526.63,14.42]],[[526.68,9.05],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321634985,[[526.67,13.98],[526.66,20.32],[526.65,19.67],[526.64,17.31],[526.63,24.25]],[[526.68,9.05],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635047,[[526.67,13.98],[526.66,20.32],[526.65,19.67],[526.64,17.31],[526.63,22.66]],[[526.68,7.68],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635056,[[526.67,13.98],[526.66,20.32],[526.65,19.67],[526.64,18.07],[526.63,22.66]],[[526.68,7.68],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635147,[[526.67,14.74],[526.66,20.32],[526.65,19.67],[526.64,18.07],[526.63,22.66]],[[526.68,4.98],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635250,[[526.67,14.74],[526.66,20.32],[526.65,19.67],[526.64,18.07],[526.63,22.66]],[[526.68,6.5],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635356,[[526.67,14.75],[526.66,20.32],[526.65,19.67],[526.64,18.07],[526.63,22.66]],[[526.68,6.5],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635415,[[526.67,14.93],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,6.52],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635439,[[526.67,14.92],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,4.98],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635519,[[526.67,14.92],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,5.36],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635683,[[526.67,14.83],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,5.36],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635858,[[526.67,14.83],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,3.23],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,3.66]]]
["binance-futures","BNBUSDT",1725321635908,[[526.67,14.83],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,4.39],[526.69,2.6],[526.7,6.46],[526.71,2.5],[526.72,4.42]]]
["binance-futures","BNBUSDT",1725321635991,[[526.67,14.83],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,4.39],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,4.42]]]
["binance-futures","BNBUSDT",1725321636096,[[526.67,14.83],[526.66,20.32],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,0.46],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,4.42]]]
["binance-futures","BNBUSDT",1725321636195,[[526.67,14.83],[526.66,20.5],[526.65,19.67],[526.64,19.19],[526.63,22.66]],[[526.68,0.49],[526.69,3.36],[526.7,6.46],[526.71,2.5],[526.72,4.42]]]
["binance-futures","BNBUSDT",1725321636256,[[526.79,30.81],[526.78,21.38],[526.77,18.46],[526.76,13.84],[526.75,21.15]],[[526.81,0.01],[526.82,0.05],[526.83,0.01],[526.84,0.02],[526.85,2.75]]]
["binance-futures","BNBUSDT",1725321636308,[[526.8,32.18],[526.79,21.38],[526.78,17.4],[526.77,18.86],[526.76,18.44]],[[526.81,0.01],[526.82,0.05],[526.83,0.01],[526.84,0.02],[526.85,2.75]]]
["binance-futures","BNBUSDT",1725321636359,[[526.83,43.47],[526.82,26.4],[526.81,18.56],[526.8,23.15],[526.79,19.07]],[[526.85,1.54],[526.87,0.06],[526.88,0.04],[526.89,5.21],[526.9,22.51]]]
["binance-futures","BNBUSDT",1725321636408,[[526.85,16.39],[526.84,19.24],[526.83,22.89],[526.82,20.16],[526.81,18.5]],[[526.87,0.02],[526.88,0.03],[526.89,13.48],[526.9,1.62],[526.91,0.03]]]
["binance-futures","BNBUSDT",1725321636456,[[526.85,16.41],[526.84,17.85],[526.83,21.88],[526.82,20.16],[526.81,19.06]],[[526.87,0.02],[526.88,5.58],[526.89,3.31],[526.9,5.05],[526.91,0.03]]]
["binance-futures","BNBUSDT",1725321636512,[[526.85,15.07],[526.84,18.0],[526.83,21.88],[526.82,25.62],[526.81,19.84]],[[526.86,10.55],[526.87,1.62],[526.88,3.46],[526.89,5.62],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636566,[[526.85,15.73],[526.84,18.0],[526.83,21.88],[526.82,25.62],[526.81,22.21]],[[526.86,10.55],[526.87,0.02],[526.88,3.46],[526.89,5.62],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636613,[[526.85,16.54],[526.84,18.0],[526.83,21.88],[526.82,25.62],[526.81,22.21]],[[526.86,11.65],[526.87,0.02],[526.88,5.02],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636672,[[526.85,4.98],[526.84,18.0],[526.83,25.67],[526.82,21.33],[526.81,20.3]],[[526.86,11.66],[526.87,1.6],[526.88,3.46],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636723,[[526.85,14.34],[526.84,17.64],[526.83,25.67],[526.82,20.86],[526.81,20.21]],[[526.86,11.67],[526.87,1.6],[526.88,3.46],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636765,[[526.85,14.67],[526.84,17.64],[526.83,25.67],[526.82,20.86],[526.81,20.21]],[[526.86,11.67],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636816,[[526.85,14.73],[526.84,17.64],[526.83,25.67],[526.82,20.86],[526.81,20.21]],[[526.86,11.67],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321636880,[[526.85,16.84],[526.84,17.64],[526.83,25.67],[526.82,20.86],[526.81,20.21]],[[526.86,11.67],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321637094,[[526.85,16.84],[526.84,17.64],[526.83,25.67],[526.82,21.33],[526.81,20.21]],[[526.86,9.78],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321637152,[[526.85,16.85],[526.84,17.64],[526.83,25.67],[526.82,21.33],[526.81,19.27]],[[526.86,9.78],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321637202,[[526.85,22.98],[526.84,17.64],[526.83,25.67],[526.82,21.33],[526.81,19.27]],[[526.86,2.29],[526.87,0.02],[526.88,5.29],[526.89,6.38],[526.9,5.05]]]
["binance-futures","BNBUSDT",1725321637255,[[526.85,23.74],[526.84,17.64],[526.83,25.67],[526.82,21.33],[526.81,19.27]],[[526.86,0.02],[526.87,0.02],[526.88,1.86],[526.89,5.62],[526.9,5.04]]]
["binance-futures","BNBUSDT",1725321637304,[[526.87,29.02],[526.86,7.94],[526.85,21.83],[526.84,17.58],[526.83,24.26]],[[526.88,0.03],[526.89,5.62],[526.9,1.61],[526.91,0.03],[526.92,3.47]]]
["binance-futures","BNBUSDT",1725321637358,[[526.88,32.58],[526.87,21.49],[526.86,7.11],[526.85,21.82],[526.84,17.63]],[[526.89,3.31],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.94,18.4]]]
["binance-futures","BNBUSDT",1725321637410,[[526.88,32.82],[526.87,21.31],[526.86,7.11],[526.85,21.8],[526.84,17.54]],[[526.89,3.35],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637462,[[526.88,33.17],[526.87,21.31],[526.86,6.93],[526.85,22.25],[526.84,17.54]],[[526.89,3.35],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637513,[[526.88,33.17],[526.87,21.49],[526.86,6.93],[526.85,22.25],[526.84,17.54]],[[526.89,3.35],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637558,[[526.88,34.67],[526.87,21.49],[526.86,6.93],[526.85,18.4],[526.84,17.54]],[[526.89,3.36],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637647,[[526.88,34.68],[526.87,21.49],[526.86,6.93],[526.85,18.39],[526.84,17.54]],[[526.89,3.36],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637710,[[526.88,38.57],[526.87,21.49],[526.86,6.93],[526.85,17.92],[526.84,17.54]],[[526.89,3.38],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637775,[[526.88,38.57],[526.87,21.49],[526.86,6.93],[526.85,17.92],[526.84,17.54]],[[526.89,3.37],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637830,[[526.88,38.59],[526.87,21.47],[526.86,6.93],[526.85,17.92],[526.84,18.48]],[[526.89,3.37],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321637924,[[526.88,38.59],[526.87,21.47],[526.86,6.93],[526.85,17.92],[526.84,21.2]],[[526.89,3.37],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638215,[[526.88,38.54],[526.87,21.62],[526.86,6.93],[526.85,17.92],[526.84,21.2]],[[526.89,2.04],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638258,[[526.88,38.54],[526.87,21.62],[526.86,6.93],[526.85,19.03],[526.84,21.2]],[[526.89,2.04],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638315,[[526.88,38.56],[526.87,21.62],[526.86,6.93],[526.85,19.03],[526.84,21.2]],[[526.89,2.04],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638365,[[526.88,38.55],[526.87,21.62],[526.86,6.93],[526.85,19.03],[526.84,21.2]],[[526.89,2.11],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638407,[[526.88,38.58],[526.87,21.62],[526.86,6.93],[526.85,23.17],[526.84,22.14]],[[526.89,2.25],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638456,[[526.88,38.57],[526.87,21.62],[526.86,6.93],[526.85,23.17],[526.84,22.14]],[[526.89,2.27],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638521,[[526.88,38.58],[526.87,21.62],[526.86,6.93],[526.85,23.34],[526.84,22.14]],[[526.89,2.27],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,4.7]]]
["binance-futures","BNBUSDT",1725321638737,[[526.88,38.58],[526.87,21.62],[526.86,6.93],[526.85,23.34],[526.84,22.14]],[[526.89,2.27],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638826,[[526.88,38.58],[526.87,21.62],[526.86,6.93],[526.85,23.34],[526.84,22.14]],[[526.89,2.27],[526.9,1.61],[526.91,1.65],[526.92,3.47],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638927,[[526.88,42.38],[526.87,21.62],[526.86,6.93],[526.85,23.34],[526.84,22.14]],[[526.89,2.15],[526.9,1.61],[526.91,1.65],[526.92,0.04],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321638986,[[526.88,42.4],[526.87,21.62],[526.86,6.93],[526.85,23.34],[526.84,22.14]],[[526.89,2.15],[526.9,1.61],[526.91,0.03],[526.92,0.04],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321639038,[[526.88,42.4],[526.87,21.62],[526.86,6.93],[526.85,23.81],[526.84,22.61]],[[526.89,2.15],[526.9,1.61],[526.91,0.03],[526.92,0.04],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321639247,[[526.88,42.4],[526.87,21.62],[526.86,6.93],[526.85,23.81],[526.84,22.61]],[[526.89,2.16],[526.9,1.61],[526.91,0.03],[526.92,0.04],[526.93,1.4]]]
["binance-futures","BNBUSDT",1725321639284,[[526.89,45.03],[526.88,36.13],[526.87,21.31],[526.86,3.52],[526.85,24.28]],[[526.9,1.61],[526.91,0.03],[526.92,0.04],[526.93,1.4],[526.95,19.76]]]
["binance-futures","BNBUSDT",1725321639352,[[526.99,31.4],[526.98,20.86],[526.97,16.84],[526.96,13.24],[526.95,19.59]],[[527.0,0.53],[527.01,0.12],[527.02,13.29],[527.03,24.76],[527.04,12.37]]]
["binance-futures","BNBUSDT",1725321639403,[[526.99,38.12],[526.98,20.86],[526.97,16.84],[526.96,13.48],[526.95,19.59]],[[527.0,0.51],[527.01,0.12],[527.02,13.29],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639455,[[526.99,38.14],[526.98,21.04],[526.97,12.55],[526.96,13.57],[526.95,19.04]],[[527.0,0.51],[527.01,0.12],[527.02,0.04],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639504,[[526.99,38.64],[526.98,21.37],[526.97,12.55],[526.96,14.98],[526.95,20.54]],[[527.0,0.55],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639556,[[526.99,38.68],[526.98,21.37],[526.97,12.55],[526.96,15.16],[526.95,22.91]],[[527.0,0.59],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639607,[[526.99,39.43],[526.98,21.37],[526.97,12.55],[526.96,15.16],[526.95,22.91]],[[527.0,0.59],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639661,[[526.99,42.53],[526.98,21.37],[526.97,12.55],[526.96,24.64],[526.95,22.91]],[[527.0,0.61],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639712,[[526.99,42.56],[526.98,21.37],[526.97,12.55],[526.96,24.64],[526.95,22.91]],[[527.0,3.94],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.03]]]
["binance-futures","BNBUSDT",1725321639761,[[526.99,21.71],[526.98,19.46],[526.97,12.55],[526.96,24.64],[526.95,22.91]],[[527.0,7.13],[527.01,0.12],[527.02,3.47],[527.03,0.95],[527.04,0.6]]]
["binance-futures","BNBUSDT",1725321639813,[[526.99,14.98],[526.98,19.46],[526.97,12.55],[526.96,23.05],[526.95,17.21]],[[527.0,7.11],[527.01,2.48],[527.02,3.47],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321639861,[[526.99,15.76],[526.98,11.93],[526.97,12.55],[526.96,23.05],[526.95,17.21]],[[527.0,5.69],[527.01,0.88],[527.02,9.71],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321639911,[[526.99,15.76],[526.98,11.75],[526.97,12.55],[526.96,23.05],[526.95,17.21]],[[527.0,5.68],[527.01,0.88],[527.02,9.71],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321640022,[[526.99,15.76],[526.98,5.56],[526.97,12.55],[526.96,23.05],[526.95,17.12]],[[527.0,5.68],[527.01,0.88],[527.02,9.71],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321640127,[[526.99,15.78],[526.98,3.76],[526.97,6.77],[526.96,22.87],[526.95,14.75]],[[527.0,7.43],[527.01,0.88],[527.02,9.71],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321640165,[[526.99,15.78],[526.98,3.76],[526.97,6.77],[526.96,20.12],[526.95,14.75]],[[527.0,7.43],[527.01,0.88],[527.02,9.71],[527.03,13.76],[527.04,7.19]]]
["binance-futures","BNBUSDT",1725321640232,[],[[526.94,56.07],[526.95,17.06],[526.96,7.12],[526.97,17.85],[526.98,33.58]]]
["binance-futures","BNBUSDT",1725321640278,[[526.9,3.43],[526.89,0.07],[526.87,7.56],[526.86,3.45],[526.85,1.12]],[[526.93,35.71],[526.94,33.92],[526.95,14.94],[526.96,4.63],[526.97,28.17]]]
["binance-futures","BNBUSDT",1725321640332,[[526.9,3.43],[526.89,0.07],[526.87,7.56],[526.86,6.88],[526.85,4.2]],[[526.93,32.34],[526.94,33.92],[526.95,14.94],[526.96,4.83],[526.97,28.17]]]
["binance-futures","BNBUSDT",1725321640379,[[526.92,4.46],[526.9,3.43],[526.89,0.07],[526.87,7.56],[526.86,6.88]],[[526.93,32.38],[526.94,33.92],[526.95,14.94],[526.96,4.63],[526.97,28.17]]]
["binance-futures","BNBUSDT",1725321640430,[[526.92,4.46],[526.9,3.43],[526.89,0.07],[526.87,7.56],[526.86,6.88]],[[526.93,34.21],[526.94,33.92],[526.95,14.94],[526.96,4.63],[526.97,28.17]]]
["binance-futures","BNBUSDT",1725321640538,[[526.92,4.86],[526.9,3.43],[526.89,0.07],[526.88,9.19],[526.87,7.56]],[[526.93,34.25],[526.94,33.92],[526.95,14.94],[526.96,12.68],[526.97,17.94]]]
["binance-futures","BNBUSDT",1725321640596,[[526.92,4.86],[526.9,3.43],[526.89,0.07],[526.88,9.19],[526.87,10.28]],[[526.93,34.25],[526.94,33.92],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321640753,[[526.92,4.86],[526.9,3.43],[526.89,0.07],[526.88,9.19],[526.87,10.28]],[[526.93,34.26],[526.94,33.91],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321640863,[[526.92,4.87],[526.9,3.43],[526.89,0.07],[526.88,9.19],[526.87,10.28]],[[526.93,34.26],[526.94,33.91],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321640917,[[526.92,4.91],[526.9,3.43],[526.89,0.07],[526.88,9.19],[526.87,10.28]],[[526.93,36.41],[526.94,31.78],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641023,[[526.92,4.91],[526.91,0.06],[526.9,3.43],[526.89,0.07],[526.88,9.19]],[[526.93,36.41],[526.94,31.78],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641069,[[526.92,4.91],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,9.19]],[[526.93,36.41],[526.94,31.78],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641131,[[526.92,4.91],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,9.19]],[[526.93,33.18],[526.94,31.78],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641170,[[526.92,5.48],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,9.19]],[[526.93,33.18],[526.94,31.78],[526.95,14.94],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641238,[[526.92,5.48],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,13.93]],[[526.93,33.19],[526.94,31.96],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641408,[[526.92,5.52],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,13.93]],[[526.93,31.85],[526.94,31.96],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641459,[[526.92,5.53],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,13.93]],[[526.93,32.39],[526.94,31.96],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641507,[[526.92,5.54],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,13.93]],[[526.93,32.39],[526.94,31.96],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641538,[[526.92,5.55],[526.91,0.06],[526.9,3.43],[526.89,0.01],[526.88,13.93]],[[526.93,32.35],[526.94,31.96],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641796,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,13.93]],[[526.93,34.84],[526.94,29.95],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641848,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,12.13],[526.87,7.58]],[[526.93,34.86],[526.94,29.95],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641901,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.86],[526.94,29.95],[526.95,14.95],[526.96,4.83],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321641951,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.86],[526.94,29.95],[526.95,14.95],[526.96,4.83],[526.97,27.84]]]
["binance-futures","BNBUSDT",1725321642004,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.86],[526.94,29.95],[526.95,14.95],[526.96,4.83],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642048,[[526.92,3.05],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.86],[526.94,29.95],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642205,[[526.92,3.06],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.88],[526.94,29.95],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642306,[[526.92,3.07],[526.91,0.06],[526.89,0.01],[526.88,7.39],[526.87,7.58]],[[526.93,34.88],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642363,[[526.92,3.07],[526.91,0.06],[526.89,0.82],[526.88,7.39],[526.87,7.58]],[[526.93,34.88],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642418,[[526.92,3.07],[526.91,0.06],[526.89,0.01],[526.88,5.89],[526.87,7.58]],[[526.93,34.9],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642478,[[526.92,3.07],[526.91,0.06],[526.89,1.45],[526.88,9.37],[526.87,7.58]],[[526.93,32.99],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642530,[[526.92,4.57],[526.91,0.06],[526.89,1.45],[526.88,9.37],[526.87,7.58]],[[526.93,28.35],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642581,[[526.92,4.53],[526.91,0.06],[526.89,1.45],[526.88,9.37],[526.87,8.34]],[[526.93,28.35],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,28.02]]]
["binance-futures","BNBUSDT",1725321642775,[[526.92,4.54],[526.91,0.06],[526.89,1.45],[526.88,9.37],[526.87,8.34]],[[526.93,28.35],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,27.84]]]
["binance-futures","BNBUSDT",1725321643009,[[526.92,4.54],[526.91,0.06],[526.89,1.45],[526.88,9.37],[526.87,8.34]],[[526.93,28.35],[526.94,29.77],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321643083,[[526.92,4.58],[526.91,0.06],[526.9,3.6],[526.89,1.45],[526.88,9.37]],[[526.93,24.11],[526.94,28.47],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321643134,[[526.92,5.12],[526.91,1.77],[526.9,3.6],[526.89,1.45],[526.88,9.37]],[[526.93,22.18],[526.94,23.86],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321643157,[[526.92,12.53],[526.91,1.77],[526.9,3.6],[526.89,2.21],[526.88,9.37]],[[526.93,16.58],[526.94,22.06],[526.95,14.95],[526.96,4.63],[526.97,26.9]]]
["binance-futures","BNBUSDT",1725321643242,[[526.92,12.53],[526.91,1.77],[526.9,3.6],[526.89,2.21],[526.88,9.37]],[[526.93,16.65],[526.94,22.06],[526.95,14.95],[526.96,4.63],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643285,[[526.92,12.53],[526.91,1.77],[526.9,3.6],[526.89,2.21],[526.88,9.37]],[[526.93,16.62],[526.94,22.06],[526.95,14.95],[526.96,4.63],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643438,[[526.92,12.53],[526.91,1.77],[526.9,3.6],[526.89,2.21],[526.88,9.37]],[[526.93,16.64],[526.94,22.06],[526.95,14.95],[526.96,4.63],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643538,[[526.92,12.61],[526.91,1.77],[526.9,3.6],[526.89,2.21],[526.88,9.37]],[[526.93,14.51],[526.94,20.06],[526.95,14.95],[526.96,3.43],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643609,[[526.92,10.77],[526.91,1.77],[526.9,3.6],[526.89,5.3],[526.88,9.37]],[[526.93,4.61],[526.94,14.31],[526.95,14.95],[526.96,3.43],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643647,[[526.92,10.92],[526.91,1.77],[526.9,3.6],[526.89,5.3],[526.88,9.37]],[[526.93,6.52],[526.94,14.31],[526.95,13.02],[526.96,3.43],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643715,[[526.92,10.94],[526.91,1.77],[526.9,3.6],[526.89,5.3],[526.88,9.37]],[[526.93,4.57],[526.94,14.31],[526.95,13.02],[526.96,3.43],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643767,[[526.92,10.94],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.37]],[[526.93,4.57],[526.94,14.31],[526.95,13.02],[526.96,3.43],[526.97,26.81]]]
["binance-futures","BNBUSDT",1725321643828,[[526.92,14.58],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.79],[526.94,5.17],[526.95,6.51],[526.96,3.43],[526.97,25.25]]]
["binance-futures","BNBUSDT",1725321643884,[[526.92,14.61],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.79],[526.94,3.43],[526.95,0.01],[526.96,6.57],[526.97,15.7]]]
["binance-futures","BNBUSDT",1725321643933,[[526.92,16.56],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.79],[526.94,3.43],[526.95,0.01],[526.96,3.43],[526.97,12.03]]]
["binance-futures","BNBUSDT",1725321643989,[[526.92,16.62],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.79],[526.95,0.01],[526.96,6.57],[526.97,12.03],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644036,[[526.92,16.66],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.6],[526.95,0.01],[526.96,6.57],[526.97,12.03],[526.98,18.56]]]
["binance-futures","BNBUSDT",1725321644093,[[526.92,16.66],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.6],[526.95,0.01],[526.96,3.43],[526.97,12.03],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644195,[[526.92,14.67],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.37]],[[526.93,0.6],[526.95,0.01],[526.96,3.43],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644255,[[526.92,14.67],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,9.47]],[[526.93,0.61],[526.95,0.01],[526.96,6.57],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644305,[[526.92,14.67],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,7.14]],[[526.93,0.61],[526.95,0.01],[526.96,6.57],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644361,[[526.92,16.9],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,7.14]],[[526.93,0.22],[526.95,0.01],[526.96,6.57],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644410,[[526.92,17.66],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,7.14]],[[526.93,0.22],[526.95,0.01],[526.96,6.57],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644461,[[526.92,17.66],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,7.14]],[[526.93,0.24],[526.95,0.01],[526.96,6.57],[526.97,23.95],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644562,[[526.92,17.66],[526.91,2.53],[526.9,3.6],[526.89,5.3],[526.88,7.14]],[[526.93,0.24],[526.95,0.01],[526.96,15.0],[526.97,18.66],[526.98,11.51]]]
["binance-futures","BNBUSDT",1725321644604,[[526.95,19.03],[526.94,6.89],[526.93,7.91],[526.92,15.29],[526.91,2.53]],[[526.96,14.67],[526.97,6.74],[526.98,11.15],[527.03,14.3],[527.04,0.6]]]
["binance-futures","BNBUSDT",1725321644672,[[526.95,19.03],[526.94,5.88],[526.93,7.15],[526.92,15.29],[526.91,0.82]],[[526.96,15.03],[526.97,6.74],[526.98,11.15],[527.01,1.07],[527.03,14.3]]]
["binance-futures","BNBUSDT",1725321644726,[[526.95,14.2],[526.94,5.88],[526.93,1.47],[526.92,15.29],[526.91,0.82]],[[526.96,15.03],[526.97,6.74],[526.98,11.15],[527.01,1.25],[527.03,14.3]]]
["binance-futures","BNBUSDT",1725321644757,[[526.95,14.24],[526.94,5.88],[526.93,5.34],[526.92,14.68],[526.91,0.82]],[[526.96,15.07],[526.97,6.74],[526.98,11.15],[527.01,1.25],[527.03,14.3]]]
["binance-futures","BNBUSDT",1725321644885,[[526.95,8.37],[526.94,5.88],[526.93,7.6],[526.92,14.68],[526.91,0.82]],[[526.96,15.09],[526.97,6.74],[526.98,11.15],[527.01,1.25],[527.03,14.3]]]
["binance-futures","BNBUSDT",1725321644966,[[526.95,8.07],[526.94,5.88],[526.93,7.6],[526.92,14.65],[526.91,0.82]],[[526.96,15.09],[526.97,6.74],[526.98,11.15],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645015,[[526.95,8.09],[526.94,4.3],[526.93,7.6],[526.92,14.63],[526.91,0.82]],[[526.96,15.08],[526.97,6.74],[526.98,11.15],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645063,[[526.95,8.1],[526.94,4.3],[526.93,7.6],[526.92,14.62],[526.91,0.82]],[[526.96,15.07],[526.97,6.74],[526.98,11.15],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645234,[[526.95,8.1],[526.94,4.3],[526.93,7.6],[526.92,14.62],[526.91,0.82]],[[526.96,15.07],[526.97,6.74],[526.98,11.91],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645349,[[526.95,0.51],[526.94,3.6],[526.93,6.84],[526.92,14.62],[526.91,0.82]],[[526.96,22.16],[526.97,6.74],[526.98,11.91],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645394,[[526.95,0.52],[526.94,3.6],[526.93,2.97],[526.92,14.61],[526.91,2.79]],[[526.96,22.16],[526.97,6.74],[526.98,11.91],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645445,[[526.95,0.52],[526.94,3.6],[526.93,2.97],[526.92,13.85],[526.91,2.79]],[[526.96,22.17],[526.97,6.74],[526.98,11.91],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645503,[[526.95,0.51],[526.94,3.6],[526.93,2.97],[526.92,16.57],[526.91,0.82]],[[526.96,22.17],[526.97,6.74],[526.98,11.91],[527.0,12.29],[527.01,1.25]]]
["binance-futures","BNBUSDT",1725321645613,[[526.95,0.51],[526.94,3.6],[526.93,2.97],[526.92,16.57],[526.91,2.87]],[[526.96,22.17],[526.97,6.92],[526.98,11.91],[527.0,12.29],[527.01,1.45]]]
["binance-futures","BNBUSDT",1725321645659,[[526.95,0.25],[526.94,3.6],[526.93,2.97],[526.92,16.57],[526.91,2.87]],[[526.96,26.57],[526.97,6.92],[526.98,11.91],[526.99,18.57],[527.0,12.38]]]
["binance-futures","BNBUSDT",1725321645711,[[526.92,20.02],[526.91,0.06]],[[526.93,21.5],[526.94,16.49],[526.95,17.66],[526.96,15.03],[526.97,6.74]]]
["binance-futures","BNBUSDT",1725321645768,[[526.92,20.82],[526.91,2.05],[526.9,4.36],[526.82,15.55],[526.81,15.14]],[[526.93,4.64],[526.94,12.03],[526.95,9.44],[526.96,14.94],[526.97,6.74]]]
["binance-futures","BNBUSDT",1725321645818,[[526.93,15.25],[526.92,17.33],[526.91,2.05],[526.9,4.36],[526.89,3.92]],[[526.94,11.9],[526.95,9.44],[526.96,12.26],[526.97,6.74],[527.04,0.78]]]
["binance-futures","BNBUSDT",1725321645863,[[526.93,15.25],[526.92,17.33],[526.91,2.05],[526.9,4.36],[526.89,3.92]],[[526.94,11.9],[526.95,9.44],[526.96,12.26],[526.97,9.6],[527.03,13.81]]]
["binance-futures","BNBUSDT",1725321645917,[[526.94,15.85],[526.93,7.02],[526.92,17.33],[526.91,0.06],[526.9,4.73]],[[526.95,9.44],[526.96,12.17],[526.97,11.87],[527.03,13.81],[527.1,17.39]]]
["binance-futures","BNBUSDT",1725321645966,[[526.94,12.21],[526.93,6.32],[526.92,16.57],[526.91,0.06],[526.9,4.73]],[[526.95,13.91],[526.96,12.16],[526.97,11.87],[527.03,13.81],[527.07,37.11]]]
["binance-futures","BNBUSDT",1725321646028,[[526.94,11.09],[526.93,2.12],[526.92,16.57],[526.91,0.06],[526.9,4.73]],[[526.95,22.85],[526.96,12.16],[526.97,11.87],[527.01,1.27],[527.02,10.2]]]
["binance-futures","BNBUSDT",1725321646081,[[526.94,7.49],[526.92,16.57],[526.91,0.06],[526.9,4.73]],[[526.95,22.85],[526.96,12.16],[526.97,11.87],[527.01,1.27],[527.02,10.2]]]
["binance-futures","BNBUSDT",1725321646130,[[526.94,7.49],[526.92,14.57],[526.91,0.06],[526.9,4.36],[526.27,81.21]],[[526.95,27.04],[526.96,12.16],[526.97,11.87],[526.99,17.86],[527.01,1.07]]]
["binance-futures","BNBUSDT",1725321646184,[[526.88,2.66],[526.87,1.32],[526.83,9.27],[526.82,17.07],[526.81,4.16]],[[526.89,51.12],[526.9,5.51],[526.91,13.78],[526.92,22.84],[526.93,16.31]]]
["binance-futures","BNBUSDT",1725321646235,[[526.88,6.97],[526.87,1.32],[526.86,3.6],[526.83,7.37],[526.82,6.43]],[[526.89,49.4],[526.9,5.51],[526.91,12.67],[526.92,19.96],[526.93,25.51]]]
["binance-futures","BNBUSDT",1725321646288,[[526.88,7.04],[526.87,1.32],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,44.28],[526.9,3.6],[526.91,12.67],[526.92,19.96],[526.93,26.45]]]
["binance-futures","BNBUSDT",1725321646337,[[526.88,8.26],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,37.6],[526.9,3.6],[526.91,12.67],[526.92,19.96],[526.93,26.45]]]
["binance-futures","BNBUSDT",1725321646390,[[526.88,8.26],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,33.4],[526.9,3.6],[526.91,12.67],[526.92,19.96],[526.93,26.45]]]
["binance-futures","BNBUSDT",1725321646445,[[526.88,8.26],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,33.41],[526.9,3.6],[526.91,12.67],[526.92,19.96],[526.93,26.45]]]
["binance-futures","BNBUSDT",1725321646504,[[526.88,8.3],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,10.86],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,25.44]]]
["binance-futures","BNBUSDT",1725321646561,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,8.8],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,24.44]]]
["binance-futures","BNBUSDT",1725321646601,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,8.8],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,23.5]]]
["binance-futures","BNBUSDT",1725321646672,[[526.88,11.41],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,7.37]],[[526.89,9.15],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,23.58]]]
["binance-futures","BNBUSDT",1725321646711,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,10.26]],[[526.89,6.88],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,23.58]]]
["binance-futures","BNBUSDT",1725321646761,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,10.26]],[[526.89,6.89],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,23.58]]]
["binance-futures","BNBUSDT",1725321646867,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,10.26]],[[526.89,6.89],[526.9,9.36],[526.91,10.54],[526.92,16.16],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321646980,[[526.88,11.43],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,11.02]],[[526.89,6.89],[526.9,3.6],[526.91,17.83],[526.92,16.16],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647040,[[526.88,12.19],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,11.02]],[[526.89,4.46],[526.9,3.6],[526.91,8.77],[526.92,16.16],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647096,[[526.88,12.19],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,11.02]],[[526.89,4.46],[526.9,3.6],[526.91,8.77],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647151,[[526.88,12.19],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,11.02]],[[526.89,4.46],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647257,[[526.88,12.16],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.83,11.02]],[[526.89,4.46],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647303,[[526.88,12.19],[526.87,4.8],[526.86,4.36],[526.85,0.76],[526.84,10.66]],[[526.89,4.35],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647409,[[526.88,12.19],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,1.54],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647437,[[526.88,12.2],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,1.54],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647553,[[526.88,12.2],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,1.62],[526.9,3.6],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647605,[[526.88,14.25],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,1.61],[526.9,4.36],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647788,[[526.88,14.23],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,2.08],[526.9,4.36],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647842,[[526.88,14.25],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,0.34],[526.9,4.36],[526.91,6.23],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321647893,[[526.88,12.26],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,0.38],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648005,[[526.88,12.6],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,2.85],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648048,[[526.88,12.6],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,2.89],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648266,[[526.88,12.58],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,2.89],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648312,[[526.88,12.59],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,2.89],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648452,[[526.88,12.63],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,3.05],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648557,[[526.88,12.63],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,1.34],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648607,[[526.88,12.63],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,3.06],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648855,[[526.88,12.64],[526.87,4.8],[526.86,4.36],[526.85,4.0],[526.84,10.66]],[[526.89,3.06],[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49]]]
["binance-futures","BNBUSDT",1725321648910,[[526.89,10.26],[526.88,9.79],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,4.36],[526.91,4.65],[526.92,10.39],[526.93,23.49],[526.97,6.2]]]
["binance-futures","BNBUSDT",1725321648956,[[526.89,4.08],[526.88,9.76],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,7.22],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.97,6.2]]]
["binance-futures","BNBUSDT",1725321649065,[[526.89,3.38],[526.88,9.76],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,7.26],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.97,6.2]]]
["binance-futures","BNBUSDT",1725321649222,[[526.89,3.38],[526.88,9.76],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,6.11],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.97,6.2]]]
["binance-futures","BNBUSDT",1725321649277,[[526.89,2.57],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,6.13],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649329,[[526.89,2.57],[526.88,6.84],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,6.13],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649377,[[526.89,2.58],[526.88,6.83],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,6.13],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649492,[[526.89,2.61],[526.88,6.83],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,6.13],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649539,[[526.89,2.65],[526.88,6.89],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,5.59],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649722,[[526.89,9.17],[526.88,6.89],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,7.94],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649798,[[526.89,9.17],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,7.94],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649861,[[526.89,9.15],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,5.58],[526.91,1.48],[526.92,16.87],[526.93,14.38],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649911,[[526.89,9.17],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,6.74],[526.91,1.48],[526.92,16.87],[526.93,8.61],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321649961,[[526.89,9.17],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,6.74],[526.91,1.48],[526.92,10.39],[526.93,16.93],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321650068,[[526.89,9.44],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.0]],[[526.9,5.95],[526.91,1.48],[526.92,10.39],[526.93,16.93],[526.95,18.88]]]
["binance-futures","BNBUSDT",1725321650282,[[526.89,15.1],[526.88,9.04],[526.87,4.74],[526.86,4.36],[526.85,4.1]],[[526.9,1.24],[526.91,0.01],[526.92,3.6],[526.93,15.19],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650335,[[526.89,16.95],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.1]],[[526.9,1.24],[526.91,0.01],[526.92,3.6],[526.93,11.64],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650382,[[526.89,17.52],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.1]],[[526.9,1.24],[526.91,0.01],[526.92,3.6],[526.93,11.64],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650486,[[526.89,17.51],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,1.3],[526.91,0.01],[526.92,3.6],[526.93,11.64],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650594,[[526.89,17.51],[526.88,9.04],[526.87,4.8],[526.86,4.46],[526.85,4.0]],[[526.9,1.3],[526.91,0.01],[526.92,3.6],[526.93,11.64],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650644,[[526.89,17.51],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,1.3],[526.91,0.01],[526.92,3.6],[526.93,11.64],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650755,[[526.89,17.51],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,1.3],[526.91,0.01],[526.92,3.6],[526.93,9.99],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650861,[[526.89,17.51],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,1.3],[526.91,0.01],[526.92,4.36],[526.93,9.99],[526.94,10.4]]]
["binance-futures","BNBUSDT",1725321650916,[[526.89,9.89],[526.88,9.04],[526.87,4.8],[526.86,4.36],[526.85,4.0]],[[526.9,1.3],[526.91,0.77],[526.92,4.36],[526.93,9.99],[526.94,22.78]]]
["binance-futures","BNBUSDT",1725321650971,[[526.91,15.78],[526.9,14.74],[526.89,8.09],[526.88,6.89],[526.87,4.8]],[[526.92,11.76],[526.93,13.91],[526.94,10.4],[526.96,11.93],[527.01,0.32]]]
["binance-futures","BNBUSDT",1725321651020,[[526.91,15.78],[526.9,12.98],[526.89,8.09],[526.88,6.89],[526.87,4.8]],[[526.92,11.76],[526.93,9.99],[526.94,10.4],[526.96,11.93],[527.01,0.32]]]
["binance-futures","BNBUSDT",1725321651071,[[526.91,15.78],[526.9,12.98],[526.89,8.09],[526.88,6.89],[526.87,4.8]],[[526.92,9.2],[526.93,9.99],[526.94,10.4],[526.96,11.93],[527.01,0.32]]]
["binance-futures","BNBUSDT",1725321651129,[[526.91,15.82],[526.9,12.98],[526.89,8.09],[526.88,6.89],[526.87,4.8]],[[526.92,9.24],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651162,[[526.91,14.08],[526.9,12.98],[526.89,8.09],[526.88,6.89],[526.87,4.8]],[[526.92,13.28],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651238,[[526.91,13.4],[526.9,12.28],[526.89,7.48],[526.88,6.89],[526.87,4.8]],[[526.92,10.0],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651273,[[526.91,7.53],[526.9,5.77],[526.89,7.48],[526.88,6.89],[526.87,4.8]],[[526.92,13.04],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651359,[[526.91,7.53],[526.9,5.78],[526.89,7.48],[526.88,6.89],[526.87,4.8]],[[526.92,13.04],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651484,[[526.91,6.77],[526.9,5.78],[526.89,5.74],[526.88,6.89],[526.87,4.8]],[[526.92,16.97],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651641,[[526.91,6.77],[526.9,5.78],[526.89,5.55],[526.88,6.89],[526.87,4.8]],[[526.92,16.97],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651745,[[526.91,6.77],[526.9,5.78],[526.89,5.55],[526.88,6.89],[526.87,4.8]],[[526.92,13.06],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321651940,[[526.91,6.77],[526.9,5.78],[526.89,5.55],[526.88,6.89],[526.87,4.8]],[[526.92,13.03],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321652055,[[526.91,8.23],[526.9,5.78],[526.89,5.55],[526.88,6.89],[526.87,4.8]],[[526.92,10.17],[526.93,9.99],[526.94,10.4],[526.96,11.93],[526.98,12.39]]]
["binance-futures","BNBUSDT",1725321652176,[],[[526.83,2.17],[526.85,2.33],[526.86,5.04],[526.87,0.76],[526.88,3.96]]]
["binance-futures","BNBUSDT",1725321652229,[[526.83,4.32],[526.82,2.87],[526.79,1.51],[526.78,7.35],[526.76,6.81]],[[526.84,2.2],[526.85,0.76],[526.86,5.8],[526.87,13.79],[526.88,27.68]]]
["binance-futures","BNBUSDT",1725321652277,[[526.84,6.5],[526.83,6.97],[526.82,2.87],[526.79,6.05],[526.78,10.78]],[[526.85,0.76],[526.86,4.36],[526.87,7.41],[526.88,3.78],[526.89,0.23]]]
["binance-futures","BNBUSDT",1725321652310,[[526.84,6.5],[526.83,6.97],[526.82,2.87],[526.79,6.05],[526.78,10.78]],[[526.85,0.76],[526.86,6.75],[526.87,0.76],[526.88,3.78],[526.89,0.23]]]
["binance-futures","BNBUSDT",1725321652379,[[526.85,4.78],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,16.55]],[[526.86,4.36],[526.87,2.55],[526.88,3.6],[526.89,0.23],[526.9,14.17]]]
["binance-futures","BNBUSDT",1725321652435,[[526.85,4.1],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,4.14]],[[526.86,10.27],[526.87,2.55],[526.88,3.6],[526.89,0.23],[526.9,26.67]]]
["binance-futures","BNBUSDT",1725321652466,[[526.85,4.02],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,4.14]],[[526.86,10.29],[526.87,2.55],[526.88,3.6],[526.89,0.23],[526.9,26.67]]]
["binance-futures","BNBUSDT",1725321652533,[[526.85,4.06],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,4.14]],[[526.86,10.88],[526.87,0.76],[526.88,3.6],[526.89,0.23],[526.9,26.67]]]
["binance-futures","BNBUSDT",1725321652562,[[526.85,4.06],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,4.14]],[[526.86,10.88],[526.87,2.44],[526.88,3.6],[526.89,0.23],[526.9,26.67]]]
["binance-futures","BNBUSDT",1725321652708,[[526.85,4.06],[526.84,3.93],[526.83,6.27],[526.82,2.87],[526.81,7.81]],[[526.86,10.85],[526.87,2.44],[526.88,3.6],[526.89,0.23],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321652795,[[526.85,4.07],[526.84,3.93],[526.83,6.26],[526.82,2.87],[526.81,7.81]],[[526.86,10.85],[526.87,2.44],[526.88,3.6],[526.89,0.23],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321652966,[[526.85,4.07],[526.84,3.93],[526.83,6.26],[526.82,2.87],[526.81,4.14]],[[526.86,10.85],[526.87,2.44],[526.88,3.6],[526.89,0.99],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321653107,[[526.85,4.19],[526.84,3.93],[526.83,6.26],[526.82,2.87],[526.81,4.14]],[[526.86,9.4],[526.87,2.44],[526.88,3.6],[526.89,0.99],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321653234,[[526.85,4.19],[526.84,3.93],[526.83,6.26],[526.82,2.87],[526.81,4.14]],[[526.86,9.4],[526.87,2.44],[526.88,4.36],[526.89,0.99],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321653282,[[526.85,4.19],[526.84,2.0],[526.83,6.26],[526.82,2.87],[526.81,4.14]],[[526.86,9.52],[526.87,2.44],[526.88,4.36],[526.89,0.99],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321653393,[[526.85,1.75],[526.83,6.26],[526.82,0.94],[526.81,4.14]],[[526.86,13.43],[526.87,2.44],[526.88,4.36],[526.89,0.99],[526.9,27.43]]]
["binance-futures","BNBUSDT",1725321653438,[[526.81,4.82],[526.79,1.3],[526.78,0.04],[526.77,1.84],[526.76,0.94]],[[526.82,43.22],[526.83,19.44],[526.84,25.65],[526.85,17.5],[526.86,13.27]]]
["binance-futures","BNBUSDT",1725321653495,[[526.81,4.82],[526.79,1.3],[526.78,0.04],[526.77,1.84]],[[526.82,43.31],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.25]]]
["binance-futures","BNBUSDT",1725321653544,[[526.81,4.86],[526.79,1.29],[526.78,0.04],[526.77,1.84],[526.73,2.93]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321653601,[[526.81,4.86],[526.79,1.29],[526.78,0.04],[526.77,1.84],[526.73,2.02]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321653652,[[526.81,4.86],[526.79,1.29],[526.78,0.04],[526.77,1.84],[526.73,0.08]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321653741,[[526.81,4.86],[526.79,1.29],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321653810,[[526.81,4.86],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,17.5],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321653961,[[526.81,4.86],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654017,[[526.81,4.86],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,43.43],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.26]]]
["binance-futures","BNBUSDT",1725321654118,[[526.81,4.86],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,43.49],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.26]]]
["binance-futures","BNBUSDT",1725321654173,[[526.81,4.88],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,41.69],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.26]]]
["binance-futures","BNBUSDT",1725321654294,[[526.81,5.03],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,30.49],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.26]]]
["binance-futures","BNBUSDT",1725321654347,[[526.81,5.05],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,30.49],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654395,[[526.81,5.05],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,2.72]],[[526.82,30.48],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654499,[[526.81,5.05],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,6.15]],[[526.82,21.04],[526.83,19.44],[526.84,24.55],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654555,[[526.81,5.08],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,6.15]],[[526.82,21.07],[526.83,23.5],[526.84,24.55],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654608,[[526.81,5.08],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,6.15]],[[526.82,22.85],[526.83,19.44],[526.84,31.45],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654710,[[526.81,5.08],[526.79,0.1],[526.78,0.04],[526.77,1.84],[526.76,6.15]],[[526.82,18.94],[526.83,19.44],[526.84,31.45],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654738,[[526.81,7.49],[526.79,0.1],[526.78,1.48],[526.77,3.28],[526.76,6.15]],[[526.82,16.29],[526.83,13.75],[526.84,31.45],[526.85,18.26],[526.86,13.17]]]
["binance-futures","BNBUSDT",1725321654818,[[526.81,7.49],[526.79,0.1],[526.78,1.48],[526.77,3.28],[526.76,6.15]],[[526.82,16.29],[526.83,13.75],[526.84,31.45],[526.85,18.26],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321654927,[[526.81,7.99],[526.79,0.1],[526.78,1.48],[526.77,3.28],[526.76,6.15]],[[526.82,4.67],[526.83,12.19],[526.84,25.76],[526.85,18.26],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321654981,[[526.81,7.99],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,3.91],[526.83,12.19],[526.84,25.76],[526.85,18.26],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321655025,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,3.94],[526.83,2.76],[526.84,19.87],[526.85,12.56],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321655085,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,3.9],[526.83,0.76],[526.84,12.97],[526.85,18.52],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321655132,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,3.92],[526.83,0.76],[526.84,12.97],[526.85,18.52],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321655169,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,3.93],[526.83,0.76],[526.84,12.97],[526.85,18.52],[526.86,13.05]]]
["binance-futures","BNBUSDT",1725321655238,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,2.08],[526.84,12.97],[526.85,18.52],[526.86,13.05],[526.88,10.57]]]
["binance-futures","BNBUSDT",1725321655297,[[526.81,11.73],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,2.09],[526.84,12.97],[526.85,18.52],[526.86,13.05],[526.87,3.15]]]
["binance-futures","BNBUSDT",1725321655342,[[526.81,7.99],[526.79,0.1],[526.78,1.48],[526.77,6.05],[526.76,6.15]],[[526.82,2.09],[526.84,12.97],[526.85,18.52],[526.86,13.05],[526.87,2.97]]]
["binance-futures","BNBUSDT",1725321655401,[[526.81,9.41],[526.79,0.1],[526.78,3.56],[526.77,18.21],[526.76,6.15]],[[526.82,0.81],[526.84,12.97],[526.85,18.52],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655434,[[526.81,9.41],[526.79,0.1],[526.78,10.6],[526.77,16.77],[526.76,6.15]],[[526.82,0.82],[526.84,12.97],[526.85,18.52],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655504,[[526.81,9.88],[526.79,0.1],[526.78,8.52],[526.77,16.77],[526.76,6.15]],[[526.82,0.75],[526.84,12.97],[526.85,16.59],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655551,[[526.81,9.86],[526.79,0.1],[526.78,8.52],[526.77,16.77],[526.76,2.72]],[[526.82,0.75],[526.84,6.68],[526.85,13.58],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655609,[[526.81,8.42],[526.79,0.1],[526.78,8.52],[526.77,1.84],[526.76,2.72]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655643,[[526.81,8.42],[526.79,0.1],[526.78,1.48],[526.77,1.84],[526.76,2.72]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655715,[[526.81,8.03],[526.79,0.1],[526.78,1.48],[526.77,1.84],[526.76,5.9]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,13.05],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655763,[[526.81,11.66],[526.79,0.1],[526.78,1.48],[526.77,13.61],[526.76,5.9]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,11.25],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655813,[[526.81,11.66],[526.79,0.1],[526.78,6.42],[526.77,13.61],[526.76,3.82]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,11.25],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655911,[[526.81,11.66],[526.79,0.1],[526.78,6.42],[526.77,2.3],[526.76,3.82]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,11.25],[526.87,2.83]]]
["binance-futures","BNBUSDT",1725321655928,[[526.81,11.66],[526.79,0.1],[526.78,1.48],[526.77,2.3],[526.76,3.82]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,11.25],[526.87,2.97]]]
["binance-futures","BNBUSDT",1725321656082,[[526.81,11.66],[526.79,0.1],[526.78,1.48],[526.77,2.3],[526.76,1.1]],[[526.82,0.75],[526.84,6.68],[526.85,15.22],[526.86,11.25],[526.87,2.97]]]
["binance-futures","BNBUSDT",1725321656302,[[526.83,20.56],[526.82,3.21],[526.81,13.71],[526.79,0.56],[526.78,1.48]],[[526.84,3.49],[526.85,7.1],[526.86,9.25],[526.87,2.83],[526.99,7.39]]]
["binance-futures","BNBUSDT",1725321656355,[[526.83,20.57],[526.82,2.45],[526.81,13.71],[526.79,0.56],[526.78,4.03]],[[526.84,3.49],[526.85,7.1],[526.86,9.25],[526.87,0.8],[526.9,10.31]]]
["binance-futures","BNBUSDT",1725321656398,[[526.83,20.57],[526.82,2.45],[526.81,13.71],[526.79,0.56],[526.78,4.03]],[[526.84,3.49],[526.85,5.46],[526.86,9.25],[526.87,0.8],[526.9,10.31]]]
["binance-futures","BNBUSDT",1725321656458,[[526.83,20.61],[526.82,2.45],[526.81,13.1],[526.79,0.56],[526.78,1.57]],[[526.84,3.53],[526.85,5.46],[526.86,9.25],[526.87,0.8],[526.9,10.31]]]
["binance-futures","BNBUSDT",1725321656507,[[526.83,21.06],[526.82,2.6],[526.81,12.65],[526.79,0.56],[526.78,1.57]],[[526.84,3.53],[526.85,5.46],[526.86,9.25],[526.87,0.8],[526.9,10.31]]]
["binance-futures","BNBUSDT",1725321656543,[[526.83,21.06],[526.82,2.6],[526.81,12.65],[526.79,1.32],[526.78,1.57]],[[526.84,3.53],[526.85,5.46],[526.86,9.25],[526.87,0.8],[526.9,11.07]]]
["binance-futures","BNBUSDT",1725321656617,[[526.83,9.35],[526.82,0.86],[526.81,12.65],[526.79,1.32],[526.78,1.57]],[[526.84,3.54],[526.85,5.46],[526.86,9.25],[526.87,0.8],[526.89,13.62]]]
["binance-futures","BNBUSDT",1725321656678,[[526.83,9.35],[526.82,0.86],[526.81,12.65],[526.79,1.32],[526.78,1.57]],[[526.84,3.54],[526.85,2.51],[526.86,9.25],[526.87,0.8],[526.88,22.95]]]
["binance-futures","BNBUSDT",1725321656731,[[526.83,9.35],[526.82,0.86],[526.81,12.65],[526.79,1.32],[526.78,4.09]],[[526.84,3.54],[526.85,2.51],[526.86,9.25],[526.87,11.22],[526.88,16.76]]]
["binance-futures","BNBUSDT",1725321656740,[[526.83,9.35],[526.82,0.86],[526.81,12.65],[526.79,1.32],[526.78,4.09]],[[526.84,3.54],[526.85,2.51],[526.86,9.25],[526.87,8.35],[526.88,16.76]]]
["binance-futures","BNBUSDT",1725321656821,[[526.83,8.45],[526.82,0.86],[526.81,12.65],[526.79,1.32],[526.78,4.85]],[[526.84,3.49],[526.85,2.51],[526.86,9.25],[526.87,8.35],[526.88,16.76]]]
["binance-futures","BNBUSDT",1725321656994,[[526.83,1.2],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,13.65],[526.85,2.51],[526.86,9.25],[526.87,0.8],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657031,[[526.83,1.2],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,13.65],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657142,[[526.83,1.2],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,13.66],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657175,[[526.83,4.5],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,14.16],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657252,[[526.83,4.49],[526.81,7.0],[526.79,1.32],[526.78,3.32],[526.76,4.31]],[[526.84,14.16],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657360,[[526.83,4.48],[526.81,7.0],[526.79,1.32],[526.78,3.32],[526.76,4.31]],[[526.84,11.65],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657374,[[526.83,4.5],[526.82,0.76],[526.81,7.0],[526.79,1.32],[526.78,3.32]],[[526.84,11.41],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657518,[[526.83,4.54],[526.82,0.76],[526.81,7.0],[526.79,1.32],[526.78,3.32]],[[526.84,11.46],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657701,[[526.83,4.54],[526.82,0.76],[526.81,7.0],[526.79,1.32],[526.78,3.32]],[[526.84,9.91],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321657886,[[526.83,4.54],[526.82,0.76],[526.81,7.0],[526.79,1.32],[526.78,3.32]],[[526.84,12.03],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658208,[[526.83,4.54],[526.82,0.76],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,12.03],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658258,[[526.83,4.54],[526.82,0.91],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,12.03],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658319,[[526.83,4.57],[526.82,0.91],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,12.03],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658380,[[526.83,5.16],[526.82,0.91],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,12.04],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658438,[[526.83,5.18],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,13.95],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658490,[[526.83,5.15],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,13.96],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658823,[[526.83,5.17],[526.82,0.15],[526.81,7.0],[526.79,1.32],[526.78,3.41]],[[526.84,17.76],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658865,[[526.83,5.17],[526.82,0.15],[526.81,6.24],[526.8,0.76],[526.79,1.32]],[[526.84,16.96],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,22.94]]]
["binance-futures","BNBUSDT",1725321658985,[[526.83,5.17],[526.82,0.15],[526.81,7.0],[526.8,0.76],[526.79,1.32]],[[526.84,15.97],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659091,[[526.83,5.17],[526.82,0.15],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,13.96],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659138,[[526.83,5.68],[526.82,0.15],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,13.74],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659336,[[526.83,5.69],[526.82,0.15],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,13.74],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659411,[[526.83,5.69],[526.82,0.15],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,13.76],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659487,[[526.83,6.43],[526.82,0.91],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,11.95],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659623,[[526.83,6.45],[526.82,0.91],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,8.69],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659730,[[526.83,5.93],[526.82,0.91],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,11.58],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659785,[[526.83,5.93],[526.82,0.91],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,9.79],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659835,[[526.83,7.93],[526.82,0.91],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,4.31],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,23.03]]]
["binance-futures","BNBUSDT",1725321659943,[[526.83,11.27],[526.82,4.33],[526.81,6.97],[526.8,0.76],[526.79,1.32]],[[526.84,1.06],[526.85,2.51],[526.86,9.25],[526.87,1.03],[526.88,10.54]]]
["binance-futures","BNBUSDT",1725321659995,[],[[526.78,55.84],[526.79,0.76],[526.81,1.52],[526.82,5.01],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660048,[[526.77,10.77],[526.76,3.48],[526.72,2.11],[526.71,5.33],[526.7,6.66]],[[526.78,56.6],[526.79,0.76],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660099,[[526.77,5.64],[526.76,3.48],[526.72,2.11],[526.71,5.33],[526.7,6.66]],[[526.78,56.64],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660152,[[526.77,5.64],[526.76,3.48],[526.72,4.55],[526.71,5.33],[526.7,6.66]],[[526.78,56.64],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660200,[[526.77,5.69],[526.76,3.48],[526.72,4.55],[526.71,5.33],[526.7,3.29]],[[526.78,56.65],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660465,[[526.77,5.75],[526.76,3.54],[526.72,4.55],[526.71,5.33],[526.7,3.29]],[[526.78,56.65],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660519,[[526.77,5.76],[526.76,3.54],[526.74,1.98],[526.72,5.67],[526.71,5.33]],[[526.78,56.65],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660589,[[526.77,11.54],[526.76,3.54],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.53],[526.79,0.77],[526.81,1.52],[526.82,9.79],[526.83,10.48]]]
["binance-futures","BNBUSDT",1725321660701,[[526.77,11.54],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,58.2],[526.79,0.77],[526.8,0.19],[526.81,1.52],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321660749,[[526.77,1.99],[526.76,2.78],[526.74,1.98],[526.73,0.08],[526.72,5.67]],[[526.78,58.21],[526.79,0.77],[526.8,0.19],[526.81,1.52],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321660861,[[526.77,1.99],[526.76,2.78],[526.74,1.98],[526.73,0.08],[526.72,5.67]],[[526.78,55.62],[526.79,0.77],[526.8,0.19],[526.81,1.52],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321660911,[[526.77,11.49],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,55.62],[526.79,0.01],[526.8,0.95],[526.81,1.52],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321660966,[[526.77,11.49],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.49],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661010,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.48],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661059,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.47],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661113,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.47],[526.79,0.77],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661164,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,5.67]],[[526.78,53.47],[526.79,0.77],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661226,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,53.46],[526.79,0.77],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661333,[[526.77,11.53],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,53.47],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661488,[[526.77,11.74],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,52.47],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,9.79]]]
["binance-futures","BNBUSDT",1725321661538,[[526.77,11.74],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,52.47],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321661609,[[526.77,11.75],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,50.08],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321661711,[[526.77,11.73],[526.76,2.78],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,43.06],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321661823,[[526.77,9.99],[526.76,0.06],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,47.74],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321661864,[[526.77,9.99],[526.76,0.06],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,38.92],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321661986,[[526.77,12.27],[526.76,0.06],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,36.79],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321662039,[[526.77,12.27],[526.76,0.06],[526.74,1.98],[526.73,1.52],[526.72,9.81]],[[526.78,36.78],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321662083,[[526.77,12.35],[526.76,0.06],[526.75,2.72],[526.74,1.98],[526.73,1.52]],[[526.78,36.02],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321662258,[[526.77,12.35],[526.76,0.06],[526.75,2.72],[526.74,1.98],[526.73,4.19]],[[526.78,36.02],[526.79,0.01],[526.8,0.95],[526.81,0.76],[526.82,8.27]]]
["binance-futures","BNBUSDT",1725321662375,[[526.77,10.09],[526.76,0.06],[526.75,2.72],[526.74,1.98],[526.73,4.19]],[[526.78,36.79],[526.79,0.77],[526.8,0.95],[526.81,0.76],[526.82,9.03]]]
["binance-futures","BNBUSDT",1725321662428,[[526.77,0.45],[526.76,0.06],[526.74,0.18],[526.73,0.08]],[[526.78,43.74],[526.79,0.77],[526.8,0.95],[526.81,0.76],[526.82,21.48]]]
["binance-futures","BNBUSDT",1725321662460,[[526.77,0.45],[526.76,0.06],[526.74,0.18],[526.73,0.04],[526.72,5.37]],[[526.78,47.36],[526.79,0.77],[526.8,0.95],[526.81,8.99],[526.82,18.22]]]
["binance-futures","BNBUSDT",1725321662531,[],[[526.72,33.38],[526.73,0.76],[526.74,3.42],[526.75,1.48],[526.76,3.42]]]
["binance-futures","BNBUSDT",1725321662582,[[526.69,0.04],[526.67,2.12],[526.66,4.78],[526.65,7.43],[526.63,2.4]],[[526.72,33.38],[526.73,0.76],[526.74,3.42],[526.75,1.71],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662630,[[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,8.92],[526.65,5.43]],[[526.72,33.38],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662685,[[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,8.92],[526.65,6.62]],[[526.72,32.06],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662736,[[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,7.98],[526.65,5.43]],[[526.72,32.06],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662792,[[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,7.98],[526.65,5.43]],[[526.72,19.55],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662842,[[526.71,0.14],[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,7.98]],[[526.72,19.58],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662892,[[526.71,0.18],[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,12.24]],[[526.72,19.58],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321662962,[[526.71,1.49],[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,12.24]],[[526.72,17.79],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321663012,[[526.71,1.51],[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,12.24]],[[526.72,17.79],[526.73,0.76],[526.74,3.42],[526.75,3.77],[526.76,26.13]]]
["binance-futures","BNBUSDT",1725321663068,[[526.69,0.04],[526.68,0.18],[526.67,2.12],[526.66,12.24]],[[526.7,9.01],[526.71,24.85],[526.72,15.52],[526.73,0.76],[526.74,3.42]]]
["binance-futures","BNBUSDT",1725321663118,[[526.69,4.47],[526.67,0.91],[526.66,12.22],[526.65,5.89],[526.64,3.27]],[[526.7,37.24],[526.71,32.71],[526.72,8.01],[526.73,0.76],[526.74,16.33]]]
["binance-futures","BNBUSDT",1725321663164,[[526.69,4.51],[526.67,0.91],[526.66,7.96],[526.65,5.89],[526.64,3.27]],[[526.7,37.24],[526.71,29.49],[526.72,8.01],[526.73,8.14],[526.74,16.33]]]
["binance-futures","BNBUSDT",1725321663221,[[526.69,4.51],[526.67,0.91],[526.66,7.96],[526.65,5.89],[526.64,3.27]],[[526.7,37.28],[526.71,29.49],[526.72,8.0],[526.73,8.14],[526.74,16.33]]]
["binance-futures","BNBUSDT",1725321663327,[[526.69,4.51],[526.67,0.91],[526.66,7.96],[526.65,5.89],[526.64,3.27]],[[526.7,37.29],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,16.33]]]
["binance-futures","BNBUSDT",1725321663452,[[526.69,4.55],[526.67,0.91],[526.66,7.96],[526.65,5.89],[526.64,3.27]],[[526.7,39.32],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,16.33]]]
["binance-futures","BNBUSDT",1725321663513,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.89],[526.64,3.27]],[[526.7,39.32],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663532,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.89],[526.64,3.27]],[[526.7,39.38],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663615,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.71],[526.64,3.09]],[[526.7,39.29],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663667,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.71],[526.64,2.91]],[[526.7,39.29],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663726,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.71],[526.64,2.91]],[[526.7,39.21],[526.71,29.49],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663787,[[526.69,4.59],[526.67,0.91],[526.66,3.82],[526.65,5.71],[526.64,2.91]],[[526.7,34.3],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663839,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,31.86],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663892,[[526.69,7.71],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,31.68],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321663938,[[526.69,7.71],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,29.89],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664066,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,35.6],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664115,[[526.69,7.75],[526.67,2.8],[526.66,9.8],[526.65,5.71],[526.64,2.91]],[[526.7,29.17],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664169,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,30.96],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664211,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,30.94],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664273,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.01],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664315,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.02],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664377,[[526.69,7.75],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.03],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664430,[[526.69,8.27],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.09],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664434,[[526.69,8.23],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.09],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664523,[[526.69,8.27],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,27.99],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664849,[[526.69,10.25],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,20.51],[526.71,28.79],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321664955,[[526.69,10.25],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,13.97],[526.71,26.66],[526.72,7.99],[526.73,8.14],[526.74,17.09]]]
["binance-futures","BNBUSDT",1725321665000,[[526.69,16.74],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,5.37],[526.71,26.47],[526.72,4.19],[526.73,8.14],[526.74,16.86]]]
["binance-futures","BNBUSDT",1725321665054,[[526.69,16.74],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,5.38],[526.71,26.47],[526.72,4.19],[526.73,8.14],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665108,[[526.69,16.42],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,5.2],[526.71,28.38],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665177,[[526.69,16.4],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,4.5],[526.71,28.38],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665269,[[526.69,16.4],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,4.5],[526.71,26.47],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665337,[[526.69,13.67],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,4.5],[526.71,28.36],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665561,[[526.69,13.67],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,4.51],[526.71,28.36],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665613,[[526.69,13.67],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,5.25],[526.71,28.36],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665672,[[526.69,13.69],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,2.91]],[[526.7,5.25],[526.71,28.36],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321665835,[[526.69,5.03],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,4.37]],[[526.7,33.21],[526.71,28.36],[526.72,4.19],[526.73,0.76],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321665890,[[526.69,5.03],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,32.01],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321665939,[[526.69,1.07],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,26.75],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321665964,[[526.69,0.62],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,26.75],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666095,[[526.69,0.62],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,26.81],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666165,[[526.69,0.62],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,26.83],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666377,[[526.69,0.58],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,27.01],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666429,[[526.69,0.58],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,26.95],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666471,[[526.69,0.58],[526.67,2.8],[526.66,7.19],[526.65,5.71],[526.64,7.79]],[[526.7,24.76],[526.71,26.47],[526.72,4.19],[526.73,8.27],[526.74,16.67]]]
["binance-futures","BNBUSDT",1725321666613,[[526.69,15.56],[526.68,3.42],[526.67,2.8],[526.66,7.19],[526.65,5.71]],[[526.7,4.25],[526.71,26.47],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321666667,[[526.69,10.1],[526.68,3.42],[526.67,2.8],[526.66,7.19],[526.65,5.71]],[[526.7,3.54],[526.71,24.02],[526.72,4.19],[526.73,0.76],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321666716,[[526.69,17.41],[526.68,3.42],[526.67,2.8],[526.66,7.19],[526.65,2.99]],[[526.7,7.54],[526.71,24.02],[526.72,0.77],[526.74,4.18],[526.75,0.9]]]
["binance-futures","BNBUSDT",1725321666770,[[526.69,17.41],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,7.54],[526.71,24.02],[526.72,0.77],[526.74,4.18],[526.75,0.9]]]
["binance-futures","BNBUSDT",1725321666821,[[526.69,17.41],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,7.54],[526.71,24.02],[526.72,0.77],[526.73,1.88],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321666935,[[526.69,17.41],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,6.57],[526.71,24.02],[526.72,0.77],[526.73,1.88],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321666982,[[526.69,17.45],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,6.61],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667033,[[526.69,17.45],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,6.42],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667190,[[526.69,12.84],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,6.4],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667308,[[526.69,12.84],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,9.84],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667413,[[526.69,7.14],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,12.21],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667461,[[526.69,13.11],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,9.85],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667543,[[526.69,13.15],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,10.61],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667603,[[526.69,13.16],[526.68,3.42],[526.67,4.9],[526.66,4.62],[526.65,2.99]],[[526.7,10.68],[526.71,24.02],[526.72,0.77],[526.73,2.64],[526.74,4.18]]]
["binance-futures","BNBUSDT",1725321667726,[[526.66,4.62],[526.65,1.8]],[[526.67,30.82],[526.68,5.86],[526.69,20.45],[526.7,16.59],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321667777,[[526.66,4.57],[526.65,1.8],[526.63,3.1],[526.62,4.69],[526.56,8.19]],[[526.67,24.64],[526.68,5.26],[526.69,16.93],[526.7,25.39],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321667826,[[526.66,4.57],[526.65,1.8],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.67,24.64],[526.68,5.26],[526.69,16.93],[526.7,25.39],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321667876,[[526.66,7.33],[526.65,1.8],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.67,24.68],[526.68,4.18],[526.69,16.93],[526.7,25.39],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321667930,[[526.66,7.33],[526.65,1.8],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.67,23.68],[526.68,4.18],[526.69,16.93],[526.7,25.38],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321668030,[[526.66,7.35],[526.65,1.8],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.67,16.4],[526.68,4.18],[526.69,12.9],[526.7,25.38],[526.71,24.02]]]
["binance-futures","BNBUSDT",1725321668252,[[526.66,7.34],[526.65,1.8],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.67,16.4],[526.68,4.18],[526.69,13.66],[526.7,25.38],[526.71,0.76]]]
["binance-futures","BNBUSDT",1725321668305,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.66,22.66],[526.67,16.0],[526.68,4.18],[526.69,19.74],[526.7,16.56]]]
["binance-futures","BNBUSDT",1725321668357,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.46,25.41]],[[526.66,22.67],[526.67,16.0],[526.68,4.18],[526.69,19.74],[526.7,16.56]]]
["binance-futures","BNBUSDT",1725321668405,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.52,20.52]],[[526.66,22.67],[526.67,16.0],[526.68,4.18],[526.69,19.74],[526.7,16.56]]]
["binance-futures","BNBUSDT",1725321668437,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,22.69],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.56]]]
["binance-futures","BNBUSDT",1725321668522,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,22.69],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321668658,[[526.65,6.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,20.9],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321668712,[[526.65,6.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,19.89],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321668804,[[526.65,5.59],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,20.63],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321668865,[[526.65,5.59],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,20.23],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321668970,[[526.65,5.58],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,20.22],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321669064,[[526.65,5.56],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,18.48],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321669161,[[526.65,5.7],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,18.48],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321669402,[[526.65,5.88],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,18.48],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321669459,[[526.65,5.9],[526.63,0.5],[526.62,4.69],[526.61,2.19],[526.6,4.43]],[[526.66,18.47],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321670024,[[526.65,5.96],[526.64,6.17],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.66,19.13],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321670128,[[526.65,2.46],[526.64,2.75],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.66,26.08],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321670186,[[526.65,2.46],[526.64,2.75],[526.63,0.5],[526.62,4.69],[526.61,2.19]],[[526.66,27.87],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321670236,[[526.65,0.42],[526.64,2.75],[526.63,3.18],[526.62,0.89],[526.61,1.25]],[[526.66,37.16],[526.67,15.99],[526.68,4.18],[526.69,19.74],[526.7,16.49]]]
["binance-futures","BNBUSDT",1725321670287,[[526.64,2.75],[526.63,0.46],[526.62,0.89],[526.61,1.25]],[[526.65,59.33],[526.66,32.24],[526.67,15.47],[526.68,4.18],[526.69,12.74]]]
["binance-futures","BNBUSDT",1725321670339,[[526.62,0.66],[526.61,1.25],[526.58,0.06],[526.57,0.02],[526.56,3.46]],[[526.63,79.23],[526.64,44.73],[526.65,9.58],[526.66,25.53],[526.67,15.94]]]
["binance-futures","BNBUSDT",1725321670390,[[526.58,4.43],[526.57,0.01],[526.56,0.03]],[[526.59,62.54],[526.6,36.73],[526.61,19.75],[526.62,28.7],[526.63,21.04]]]
["binance-futures","BNBUSDT",1725321670440,[[526.56,0.03],[526.54,0.01],[526.5,10.48],[526.48,5.32],[526.47,5.08]],[[526.57,61.07],[526.58,21.78],[526.59,17.64],[526.6,26.71],[526.61,14.68]]]
["binance-futures","BNBUSDT",1725321670494,[[526.56,0.08],[526.54,0.01],[526.53,0.22],[526.5,13.2],[526.48,2.1]],[[526.57,67.55],[526.58,23.53],[526.59,15.89],[526.6,26.18],[526.61,14.48]]]
["binance-futures","BNBUSDT",1725321670545,[[526.56,0.08],[526.54,0.01],[526.53,0.03],[526.5,13.2],[526.48,3.95]],[[526.57,69.76],[526.58,23.55],[526.59,15.89],[526.6,26.18],[526.61,13.67]]]
["binance-futures","BNBUSDT",1725321670599,[],[[526.48,51.51],[526.49,15.2],[526.5,12.9],[526.51,12.24],[526.52,18.73]]]
["binance-futures","BNBUSDT",1725321670650,[[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.42,7.93],[526.41,2.97]],[[526.48,44.69],[526.49,11.4],[526.5,14.47],[526.51,9.95],[526.52,16.72]]]
["binance-futures","BNBUSDT",1725321670697,[[526.47,3.75],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.42,5.34]],[[526.48,38.84],[526.49,8.51],[526.5,14.47],[526.51,9.95],[526.52,16.72]]]
["binance-futures","BNBUSDT",1725321670752,[[526.47,3.74],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.42,5.34]],[[526.48,44.72],[526.49,7.41],[526.5,14.1],[526.51,9.95],[526.52,16.25]]]
["binance-futures","BNBUSDT",1725321670805,[[526.47,3.74],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.42,5.34]],[[526.48,16.93],[526.49,7.41],[526.5,8.86],[526.51,9.95],[526.52,16.25]]]
["binance-futures","BNBUSDT",1725321670851,[[526.47,3.78],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.48]],[[526.48,16.86],[526.49,7.41],[526.5,8.83],[526.51,9.95],[526.52,16.25]]]
["binance-futures","BNBUSDT",1725321670897,[[526.47,3.78],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,16.87],[526.49,7.41],[526.5,8.83],[526.51,9.95],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321670958,[[526.47,3.8],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,20.81],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671011,[[526.47,3.8],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,19.01],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671048,[[526.47,3.8],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,13.16],[526.49,8.17],[526.5,8.83],[526.51,10.18],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671115,[[526.47,2.06],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,17.57],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671166,[[526.47,2.08],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,0.04]],[[526.48,17.61],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671216,[[526.47,2.08],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,15.58],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671299,[[526.47,3.8],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,15.58],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671365,[[526.47,3.82],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,11.78],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671432,[[526.47,3.82],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,8.9],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671480,[[526.47,4.37],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,8.92],[526.49,8.17],[526.5,8.83],[526.51,12.24],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671536,[[526.47,9.82],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,6.84],[526.49,8.17],[526.5,8.83],[526.51,10.18],[526.52,26.2]]]
["binance-futures","BNBUSDT",1725321671588,[[526.47,9.86],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,5.04],[526.49,8.17],[526.5,8.83],[526.51,10.18],[526.52,13.37]]]
["binance-futures","BNBUSDT",1725321671643,[[526.47,9.86],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,5.04],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,13.37]]]
["binance-futures","BNBUSDT",1725321671694,[[526.47,4.39],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,9.14],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,13.37]]]
["binance-futures","BNBUSDT",1725321671763,[[526.47,4.39],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.84]],[[526.48,4.49],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,13.37]]]
["binance-futures","BNBUSDT",1725321671814,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,2.34],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321671847,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,1.74]],[[526.48,2.38],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321671922,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,2.38],[526.49,8.17],[526.5,8.83],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321671992,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,2.37],[526.49,5.8],[526.5,8.83],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321672028,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,2.37],[526.49,5.8],[526.5,3.44],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321672093,[[526.47,9.85],[526.46,0.02],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,2.29],[526.49,5.86],[526.5,3.44],[526.51,9.95],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321672255,[[526.47,9.97],[526.46,3.44],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,0.66],[526.49,1.18],[526.5,3.44],[526.51,2.56],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321672299,[[526.47,13.87],[526.46,3.44],[526.45,2.86],[526.44,0.69],[526.43,4.25]],[[526.48,0.32],[526.49,0.06],[526.5,3.44],[526.51,0.76],[526.52,8.74]]]
["binance-futures","BNBUSDT",1725321672415,[[526.49,14.38],[526.48,21.81],[526.47,17.67],[526.46,3.44],[526.45,2.86]],[[526.5,3.24],[526.51,0.76],[526.52,8.74],[526.54,17.91],[526.56,26.28]]]
["binance-futures","BNBUSDT",1725321672461,[[526.49,34.59],[526.48,13.86],[526.47,13.71],[526.46,3.44],[526.45,2.86]],[[526.5,3.28],[526.51,0.76],[526.52,8.74],[526.54,17.91],[526.56,26.28]]]
["binance-futures","BNBUSDT",1725321672504,[[526.49,34.59],[526.48,13.1],[526.47,13.71],[526.46,3.44],[526.45,2.86]],[[526.5,3.27],[526.51,0.76],[526.52,8.74],[526.54,16.11],[526.56,26.28]]]
["binance-futures","BNBUSDT",1725321672564,[[526.49,34.63],[526.48,13.28],[526.47,13.71],[526.46,3.44],[526.45,2.86]],[[526.5,3.27],[526.51,0.76],[526.52,8.74],[526.54,16.11],[526.55,17.11]]]
["binance-futures","BNBUSDT",1725321672615,[[526.49,34.63],[526.48,13.28],[526.47,13.71],[526.46,3.44],[526.45,2.86]],[[526.5,0.02],[526.52,5.28],[526.53,0.76],[526.54,8.96],[526.55,17.11]]]
["binance-futures","BNBUSDT",1725321672674,[[526.51,33.11],[526.5,3.6],[526.49,15.56],[526.48,10.81],[526.47,13.8]],[[526.52,3.42],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.61,19.79]]]
["binance-futures","BNBUSDT",1725321672723,[[526.51,29.21],[526.5,3.6],[526.49,14.02],[526.48,10.81],[526.47,13.8]],[[526.52,3.46],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321672779,[[526.51,29.25],[526.5,3.6],[526.49,14.02],[526.48,10.81],[526.47,13.8]],[[526.52,3.46],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321672825,[[526.51,29.25],[526.5,6.32],[526.49,14.02],[526.48,10.81],[526.47,13.8]],[[526.52,3.46],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321672961,[[526.51,11.78],[526.5,6.32],[526.49,14.02],[526.48,17.06],[526.47,13.8]],[[526.52,3.48],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321673014,[[526.51,11.78],[526.5,6.32],[526.49,14.02],[526.48,17.06],[526.47,13.23]],[[526.52,3.47],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321673061,[[526.51,11.72],[526.5,6.32],[526.49,14.02],[526.48,17.06],[526.47,13.23]],[[526.52,3.56],[526.53,0.76],[526.54,8.96],[526.55,11.67],[526.56,18.98]]]
["binance-futures","BNBUSDT",1725321673176,[[526.51,11.72],[526.5,6.32],[526.49,14.12],[526.48,17.06],[526.47,13.23]],[[526.52,3.56],[526.54,3.44],[526.55,11.67],[526.56,18.98],[526.96,12.02]]]
["binance-futures","BNBUSDT",1725321673229,[[526.51,11.72],[526.5,6.32],[526.49,14.12],[526.48,17.06],[526.47,13.23]],[[526.52,0.15],[526.54,3.44],[526.55,11.67],[526.56,18.98],[526.7,33.33]]]
["binance-futures","BNBUSDT",1725321673282,[[526.51,15.75],[526.5,6.32],[526.49,14.12],[526.48,17.06],[526.47,13.23]],[[526.52,0.13],[526.54,0.02],[526.55,10.91],[526.56,9.7],[526.57,6.93]]]
["binance-futures","BNBUSDT",1725321673333,[[526.55,17.55],[526.54,1.8],[526.53,3.44],[526.52,11.46],[526.51,10.98]],[[526.56,20.68],[526.57,9.36],[526.58,5.18],[526.6,17.93],[526.62,10.72]]]
["binance-futures","BNBUSDT",1725321673382,[[526.55,21.09],[526.54,1.8],[526.53,2.44],[526.52,11.46],[526.51,10.98]],[[526.56,1.79],[526.57,6.88],[526.58,5.18],[526.6,17.93],[526.62,10.72]]]
["binance-futures","BNBUSDT",1725321673437,[[526.55,9.85],[526.53,2.44],[526.52,13.94],[526.51,8.98]],[[526.56,29.54],[526.57,6.88],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673467,[[526.55,3.95],[526.53,2.44],[526.52,13.94],[526.51,8.98],[526.48,15.17]],[[526.56,29.61],[526.57,6.88],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673537,[[526.55,3.95],[526.53,2.44],[526.52,13.94],[526.51,8.98],[526.48,15.17]],[[526.56,29.92],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673593,[[526.55,3.95],[526.53,2.44],[526.52,12.01],[526.51,9.55],[526.48,15.17]],[[526.56,29.92],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673713,[[526.55,3.84],[526.53,0.7],[526.52,12.01],[526.51,9.55],[526.48,15.17]],[[526.56,29.88],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673879,[[526.55,3.84],[526.53,0.7],[526.52,12.01],[526.51,8.98],[526.48,15.17]],[[526.56,29.88],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321673969,[[526.55,3.84],[526.53,0.7],[526.52,12.01],[526.51,8.98],[526.48,15.17]],[[526.56,29.86],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674101,[[526.55,3.71],[526.53,0.7],[526.52,12.01],[526.51,8.98],[526.48,15.17]],[[526.56,22.98],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674226,[[526.55,4.38],[526.53,0.7],[526.52,12.01],[526.51,8.98],[526.48,15.17]],[[526.56,23.0],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674274,[[526.55,4.39],[526.53,0.7],[526.52,12.01],[526.51,8.98],[526.48,15.17]],[[526.56,23.0],[526.57,9.21],[526.58,5.18],[526.59,0.99],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674397,[[526.55,8.17],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,15.44],[526.57,9.21],[526.58,5.18],[526.59,0.76],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674442,[[526.55,8.17],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,9.08]],[[526.56,15.44],[526.57,9.21],[526.58,5.18],[526.59,0.76],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674504,[[526.55,8.17],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,15.45],[526.57,9.21],[526.58,5.18],[526.59,3.33],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674542,[[526.55,8.17],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,15.46],[526.57,9.21],[526.58,5.18],[526.59,3.33],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674607,[[526.55,8.19],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.77],[526.57,9.21],[526.58,5.18],[526.59,3.33],[526.6,17.93]]]
["binance-futures","BNBUSDT",1725321674693,[[526.55,7.17],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,9.08]],[[526.56,0.5],[526.57,9.21],[526.58,5.18],[526.59,3.33],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321674744,[[526.55,8.19],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,9.08]],[[526.56,0.5],[526.57,6.88],[526.58,6.76],[526.59,3.33],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321674800,[[526.55,10.64],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,9.08]],[[526.56,0.5],[526.57,1.22],[526.58,5.18],[526.59,0.76],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321674854,[[526.55,10.64],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,9.08]],[[526.56,0.5],[526.57,1.22],[526.58,5.18],[526.59,0.99],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321674959,[[526.55,10.64],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,0.5],[526.57,1.22],[526.58,5.18],[526.59,0.99],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675012,[[526.55,8.19],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,0.5],[526.57,1.22],[526.58,5.18],[526.59,0.99],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675115,[[526.55,8.19],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.57],[526.57,1.22],[526.58,5.18],[526.59,0.76],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675168,[[526.55,8.2],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,4.69],[526.57,3.58],[526.58,5.18],[526.59,0.76],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675221,[[526.55,8.2],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,4.73],[526.57,3.58],[526.58,5.18],[526.59,0.76],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675269,[[526.55,8.2],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,4.75],[526.57,1.22],[526.58,5.18],[526.59,0.76],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675391,[[526.55,8.2],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.85],[526.57,0.46],[526.58,3.44],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675445,[[526.55,12.28],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.86],[526.57,0.46],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675567,[[526.55,12.28],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.86],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675697,[[526.55,3.52],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.49],[526.57,1.22],[526.58,5.03],[526.59,3.58],[526.6,26.45]]]
["binance-futures","BNBUSDT",1725321675783,[[526.55,3.56],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.53],[526.57,1.22],[526.58,5.03],[526.59,3.58],[526.6,26.45]]]
["binance-futures","BNBUSDT",1725321675835,[[526.55,6.18],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,7.19],[526.57,1.22],[526.58,5.03],[526.59,3.58],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675892,[[526.55,10.75],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.41],[526.57,1.22],[526.58,5.03],[526.59,3.58],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675927,[[526.55,10.75],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.85],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321675996,[[526.55,11.31],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.85],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676048,[[526.55,11.3],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,3.85],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676099,[[526.55,11.32],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,4.0],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676132,[[526.55,11.32],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.1],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676195,[[526.55,11.34],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.1],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676256,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.55],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676306,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,5.79],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676357,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.65],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676408,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.65],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.13]]]
["binance-futures","BNBUSDT",1725321676458,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.72],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676491,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.8],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676609,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.94],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676659,[[526.55,11.36],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,6.93],[526.57,1.22],[526.58,5.03],[526.59,3.35],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676713,[[526.55,5.1],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,9.94],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676810,[[526.55,5.1],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.05],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676880,[[526.55,5.06],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.05],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321676983,[[526.55,0.67],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.48],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677042,[[526.55,3.0],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.68],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677092,[[526.55,1.26],[526.54,3.42],[526.53,0.7],[526.52,12.01],[526.51,8.98]],[[526.56,10.88],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677138,[[526.55,1.24],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.88],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677199,[[526.55,2.37],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.88],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677258,[[526.55,2.39],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.88],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677310,[[526.55,2.43],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.81],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677502,[[526.55,2.14],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.84],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677555,[[526.55,2.14],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.85],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677616,[[526.55,2.16],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.89],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677676,[[526.55,4.15],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.7],[526.57,1.22],[526.58,5.79],[526.59,3.58],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677718,[[526.55,5.96],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.84],[526.57,1.22],[526.58,5.79],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677742,[[526.55,5.96],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.84],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321677951,[[526.55,5.96],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.84],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678164,[[526.55,5.68],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.84],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678212,[[526.55,5.68],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,10.82],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678302,[[526.55,5.68],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.72],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678400,[[526.55,5.68],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.73],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678424,[[526.55,6.23],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.73],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678551,[[526.55,6.24],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.71],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678654,[[526.55,10.69],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.73],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678701,[[526.55,10.69],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,8.74],[526.57,3.16],[526.58,4.2],[526.59,0.99],[526.6,14.89]]]
["binance-futures","BNBUSDT",1725321678826,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.63],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321678861,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.64],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321678907,[[526.55,14.9],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.81],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321678972,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.47],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679146,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.49],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679307,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.48],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679380,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.55],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679420,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.55],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679536,[[526.55,14.91],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679584,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679709,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.68],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679789,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.9],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,13.15]]]
["binance-futures","BNBUSDT",1725321679842,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.9],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321680003,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.08],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680048,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.92],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680111,[[526.55,14.93],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.94],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680164,[[526.55,10.73],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,3.92],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680315,[[526.55,10.73],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.04],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680477,[[526.55,10.73],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.31],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680510,[[526.55,10.73],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,4.23],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680584,[[526.55,10.74],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,5.01],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680634,[[526.55,10.74],[526.54,3.42],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.56,5.01],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,11.09]]]
["binance-futures","BNBUSDT",1725321680695,[[526.54,4.17],[526.53,0.7],[526.52,9.53],[526.51,8.98]],[[526.55,28.59],[526.56,10.0],[526.57,3.2],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321680749,[[526.54,4.78],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.32,21.32]],[[526.55,27.85],[526.56,10.0],[526.57,3.2],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321680798,[[526.54,4.82],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.45,0.2]],[[526.55,22.19],[526.56,9.83],[526.57,3.2],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321680867,[[526.54,16.12],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,0.73],[526.56,7.27],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321680915,[[526.54,16.12],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.6],[526.56,6.36],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681018,[[526.54,16.71],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.66],[526.56,6.36],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681086,[[526.54,15.26],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,2.4],[526.56,7.1],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681136,[[526.54,15.35],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.67],[526.56,7.1],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681247,[[526.54,15.35],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.61],[526.56,7.1],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681261,[[526.54,15.35],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.61],[526.56,7.08],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681338,[[526.54,15.35],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.66],[526.56,7.08],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681444,[[526.54,15.35],[526.53,0.7],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,1.68],[526.56,7.08],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681515,[[526.54,15.01],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.55,0.37],[526.56,6.32],[526.57,1.22],[526.58,4.2],[526.59,0.76]]]
["binance-futures","BNBUSDT",1725321681566,[[526.55,16.28],[526.54,14.86],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.56,6.32],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.68,3.63]]]
["binance-futures","BNBUSDT",1725321681618,[[526.55,16.28],[526.54,14.86],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.56,6.32],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.68,3.43]]]
["binance-futures","BNBUSDT",1725321681625,[[526.55,16.32],[526.54,14.86],[526.52,9.53],[526.51,8.98],[526.5,5.7]],[[526.56,6.36],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.68,3.43]]]
["binance-futures","BNBUSDT",1725321681743,[[526.55,7.99],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.12],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.67,19.31]]]
["binance-futures","BNBUSDT",1725321681828,[[526.55,5.46],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.12],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.67,19.31]]]
["binance-futures","BNBUSDT",1725321682048,[[526.55,5.46],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.12],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682170,[[526.55,5.5],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.12],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682300,[[526.55,5.51],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.13],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682547,[[526.55,5.53],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682556,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682742,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,3.17],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321682901,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321683101,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,3.11],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321683154,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321683588,[[526.55,5.53],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,7.69],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321683844,[[526.55,5.53],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684025,[[526.55,5.54],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684300,[[526.55,5.61],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684400,[[526.55,5.56],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684446,[[526.55,8.24],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684560,[[526.55,8.24],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.79],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321684623,[[526.55,8.25],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.45],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685079,[[526.55,8.24],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.45],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685147,[[526.55,8.23],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.45],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685163,[[526.55,8.25],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.45],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685415,[[526.55,8.23],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.45],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685507,[[526.55,10.63],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,4.77],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685528,[[526.55,10.63],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.19],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685612,[[526.55,10.64],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.19],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685795,[[526.55,10.64],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,4.82],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321685819,[[526.55,10.64],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.56],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321686009,[[526.55,10.76],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.58],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321686133,[[526.55,10.76],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321686276,[[526.55,10.75],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,5.57],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.7]]]
["binance-futures","BNBUSDT",1725321686472,[[526.55,10.93],[526.54,10.87],[526.52,9.53],[526.51,8.98],[526.5,3.42]],[[526.56,1.56],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.62,7.56]]]
["binance-futures","BNBUSDT",1725321686528,[[526.55,10.93],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,1.56],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321686610,[[526.55,10.93],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,1.56],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687111,[[526.55,10.93],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.99],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687161,[[526.55,10.99],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,3.0],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687276,[[526.55,10.98],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,3.0],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687359,[[526.55,10.98],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,3.05],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687513,[[526.55,10.96],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,3.13],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,7.94]]]
["binance-futures","BNBUSDT",1725321687563,[[526.55,10.96],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,3.13],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688048,[[526.55,10.98],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.37],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688179,[[526.55,10.99],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.38],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688203,[[526.55,10.68],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.38],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688299,[[526.55,10.69],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.38],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688381,[[526.55,10.69],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.38],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688426,[[526.55,10.69],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688479,[[526.55,10.67],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688831,[[526.55,8.32],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,2.72],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688943,[[526.55,7.86],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,6.69],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321688965,[[526.55,7.86],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,9.07]],[[526.56,6.73],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689047,[[526.55,7.86],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.72],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689099,[[526.55,7.78],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.72],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689158,[[526.55,7.85],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.72],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689213,[[526.55,7.82],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.72],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689431,[[526.55,7.85],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689487,[[526.55,5.77],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.4],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689528,[[526.55,8.47],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321689628,[[526.55,8.5],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690164,[[526.55,8.5],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,5.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690211,[[526.55,10.57],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,5.66],[526.57,0.46],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690274,[[526.55,10.3],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,5.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690321,[[526.55,10.63],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,5.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690433,[[526.55,10.6],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,5.66],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690543,[[526.55,10.59],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321690698,[[526.55,10.61],[526.54,11.05],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321691133,[[526.55,10.61],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.42],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321691200,[[526.55,10.63],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.4],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321691412,[[526.55,10.63],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.46],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321691532,[[526.55,8.51],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.59],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692137,[[526.55,8.41],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.59],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692190,[[526.55,8.48],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.59],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692418,[[526.55,10.62],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.59],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692533,[[526.55,10.6],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.58],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692719,[[526.55,10.61],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,6.58],[526.57,1.22],[526.58,4.2],[526.59,0.76],[526.6,10.84]]]
["binance-futures","BNBUSDT",1725321692950,[[526.55,3.51],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,7.29],[526.57,1.22],[526.58,4.2],[526.59,2.82],[526.6,23.15]]]
["binance-futures","BNBUSDT",1725321693001,[[526.55,3.17],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,7.25],[526.57,1.22],[526.58,4.2],[526.59,3.05],[526.6,23.15]]]
["binance-futures","BNBUSDT",1725321693048,[[526.55,3.17],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,7.26],[526.57,1.22],[526.58,4.2],[526.59,3.05],[526.6,23.15]]]
["binance-futures","BNBUSDT",1725321693159,[[526.55,3.11],[526.54,10.87],[526.53,4.38],[526.52,9.53],[526.51,8.98]],[[526.56,7.26],[526.57,1.22],[526.58,4.2],[526.59,3.05],[526.6,23.15]]]
["binance-futures","BNBUSDT",1725321693214,[[526.6,6.9],[526.59,3.24],[526.58,4.99],[526.57,17.66],[526.56,17.04]],[[526.61,5.21],[526.62,7.54],[526.63,4.45],[526.65,1.93],[526.66,16.27]]]
["binance-futures","BNBUSDT",1725321693261,[[526.6,6.9],[526.59,3.05],[526.58,4.99],[526.57,17.66],[526.56,17.04]],[[526.61,5.21],[526.62,7.54],[526.63,7.68],[526.65,1.93],[526.66,16.27]]]
["binance-futures","BNBUSDT",1725321693315,[[526.57,2.75],[526.56,4.66]],[[526.58,33.13],[526.59,12.58],[526.6,21.46],[526.61,15.77],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693358,[[526.57,2.75],[526.56,4.66],[526.55,2.81],[526.5,3.47],[526.48,6.07]],[[526.58,34.92],[526.59,12.58],[526.6,21.46],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693421,[[526.57,2.79],[526.56,4.66],[526.55,2.81],[526.54,5.16],[526.5,3.47]],[[526.58,35.72],[526.59,10.29],[526.6,21.46],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693527,[[526.57,2.79],[526.56,4.66],[526.55,0.11],[526.54,4.59],[526.5,3.6]],[[526.58,35.72],[526.59,10.29],[526.6,27.77],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693582,[[526.57,5.49],[526.56,4.66],[526.55,0.09],[526.54,4.59],[526.5,3.6]],[[526.58,33.59],[526.59,10.29],[526.6,27.77],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693628,[[526.57,5.49],[526.56,4.66],[526.55,0.85],[526.54,4.59],[526.5,3.6]],[[526.58,33.59],[526.59,10.29],[526.6,27.77],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693677,[[526.57,5.57],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.5,3.6]],[[526.58,33.59],[526.59,10.29],[526.6,27.77],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693814,[[526.57,6.16],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.5,3.6]],[[526.58,33.61],[526.59,10.29],[526.6,27.77],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693887,[[526.57,6.16],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.52,18.73]],[[526.58,33.61],[526.59,10.29],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321693973,[[526.57,6.18],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.52,18.73]],[[526.58,33.61],[526.59,10.29],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694098,[[526.57,6.18],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.52,18.73]],[[526.58,33.61],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694182,[[526.57,6.1],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.52,18.73]],[[526.58,33.61],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694198,[[526.57,6.17],[526.56,4.66],[526.55,0.77],[526.54,4.59],[526.52,18.73]],[[526.58,33.62],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694295,[[526.57,3.78],[526.55,0.01],[526.53,5.56],[526.52,13.33]],[[526.58,38.29],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694338,[[526.57,3.78],[526.55,0.01],[526.53,4.8],[526.52,3.42],[526.51,2.56]],[[526.58,38.29],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.54]]]
["binance-futures","BNBUSDT",1725321694398,[[526.57,3.78],[526.55,0.01],[526.53,0.42],[526.52,3.42],[526.51,2.56]],[[526.58,38.29],[526.59,11.05],[526.6,28.53],[526.61,13.98],[526.62,7.63]]]
["binance-futures","BNBUSDT",1725321694453,[],[[526.51,37.58],[526.52,10.64],[526.53,5.45],[526.54,24.9],[526.55,23.23]]]
["binance-futures","BNBUSDT",1725321694504,[[526.5,0.64],[526.48,0.04],[526.44,1.78],[526.43,3.53],[526.42,4.23]],[[526.51,33.48],[526.52,10.64],[526.53,5.45],[526.54,32.12],[526.55,23.43]]]
["binance-futures","BNBUSDT",1725321694551,[[526.49,1.94],[526.48,0.04],[526.47,2.21],[526.46,0.02],[526.44,3.39]],[[526.5,19.0],[526.51,35.97],[526.52,8.63],[526.53,5.45],[526.54,31.11]]]
["binance-futures","BNBUSDT",1725321694603,[[526.47,0.07],[526.46,0.02],[526.44,0.8]],[[526.48,3.73],[526.49,21.01],[526.5,73.71],[526.51,13.54],[526.52,7.06]]]
["binance-futures","BNBUSDT",1725321694655,[[526.47,0.07],[526.46,0.02],[526.44,4.05],[526.43,0.06],[526.42,5.55]],[[526.48,61.92],[526.49,23.91],[526.5,28.81],[526.51,8.3],[526.52,7.06]]]
["binance-futures","BNBUSDT",1725321694711,[[526.42,2.3]],[[526.43,14.57],[526.44,12.82],[526.45,2.15],[526.46,8.9],[526.47,68.7]]]
["binance-futures","BNBUSDT",1725321694765,[[526.42,3.48],[526.4,0.82],[526.38,5.86],[526.34,0.09],[526.29,2.23]],[[526.43,53.27],[526.44,4.83],[526.45,36.33],[526.46,60.4],[526.47,46.79]]]
["binance-futures","BNBUSDT",1725321694817,[[526.4,0.82],[526.38,5.86],[526.36,0.33],[526.35,3.44],[526.33,0.01]],[[526.42,18.57],[526.43,57.53],[526.44,4.83],[526.45,14.49],[526.46,37.78]]]
["binance-futures","BNBUSDT",1725321694868,[[526.38,5.86],[526.36,0.06],[526.35,0.01],[526.34,1.18],[526.33,0.01]],[[526.39,6.3],[526.41,36.13],[526.42,75.1],[526.43,17.97],[526.44,3.45]]]
["binance-futures","BNBUSDT",1725321694919,[[526.38,5.86],[526.37,0.01],[526.36,3.31],[526.35,0.01],[526.34,3.25]],[[526.39,35.14],[526.4,15.55],[526.41,33.49],[526.42,29.39],[526.43,15.74]]]
["binance-futures","BNBUSDT",1725321694969,[[526.38,5.9],[526.37,0.01],[526.36,3.25],[526.34,3.25]],[[526.39,40.54],[526.4,15.11],[526.41,29.99],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695009,[[526.38,5.9],[526.37,0.01],[526.36,3.25],[526.34,3.25],[526.26,15.42]],[[526.39,40.54],[526.4,15.11],[526.41,19.01],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695065,[[526.38,5.9],[526.37,0.01],[526.36,3.25],[526.34,3.25],[526.31,11.05]],[[526.39,40.58],[526.4,15.11],[526.41,19.01],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695128,[[526.38,5.9],[526.37,0.01],[526.36,3.25],[526.34,3.25],[526.31,11.05]],[[526.39,36.66],[526.4,15.11],[526.41,19.01],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695181,[[526.38,5.92],[526.37,0.01],[526.36,3.25],[526.34,3.25],[526.31,11.05]],[[526.39,34.18],[526.4,15.11],[526.41,27.09],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695231,[[526.38,5.92],[526.37,0.01],[526.36,3.25],[526.34,3.25],[526.31,11.05]],[[526.39,34.18],[526.4,19.16],[526.41,19.01],[526.42,27.26],[526.43,15.83]]]
["binance-futures","BNBUSDT",1725321695280,[[526.38,5.92],[526.37,0.01],[526.34,3.25],[526.31,11.05]],[[526.39,34.18],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.82]]]
["binance-futures","BNBUSDT",1725321695324,[[526.38,5.92],[526.37,0.01],[526.34,3.25],[526.31,11.05],[526.3,19.13]],[[526.39,38.04],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695377,[[526.38,6.01],[526.37,0.01],[526.34,3.25],[526.31,11.05],[526.3,19.13]],[[526.39,38.06],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695437,[[526.38,6.01],[526.37,0.01],[526.34,3.25],[526.31,11.05],[526.3,19.13]],[[526.39,38.03],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695495,[[526.38,6.03],[526.37,0.01],[526.35,1.44],[526.34,3.25],[526.32,5.05]],[[526.39,30.3],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695531,[[526.38,6.03],[526.37,0.01],[526.35,1.44],[526.34,3.25],[526.32,2.78]],[[526.39,30.3],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695586,[[526.38,6.03],[526.37,0.01],[526.35,2.26],[526.34,3.25],[526.32,1.34]],[[526.39,30.3],[526.4,15.11],[526.41,27.11],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695709,[[526.38,6.03],[526.37,0.01],[526.36,3.25],[526.35,2.26],[526.34,3.25]],[[526.39,28.51],[526.4,15.11],[526.41,23.61],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695753,[[526.38,6.03],[526.37,0.01],[526.36,3.25],[526.35,2.26],[526.34,3.25]],[[526.39,29.5],[526.4,15.11],[526.41,23.61],[526.42,27.26],[526.43,15.81]]]
["binance-futures","BNBUSDT",1725321695811,[],[[526.34,7.12],[526.35,7.11],[526.36,1.74],[526.37,8.8],[526.38,8.68]]]
["binance-futures","BNBUSDT",1725321695862,[[526.32,1.21],[526.31,2.66],[526.3,7.23],[526.29,0.02],[526.28,0.03]],[[526.34,45.35],[526.35,2.57],[526.36,34.07],[526.37,45.86],[526.38,45.48]]]
["binance-futures","BNBUSDT",1725321695916,[[526.32,0.03],[526.31,2.66],[526.3,7.23],[526.29,0.02],[526.28,0.03]],[[526.33,31.13],[526.34,38.98],[526.35,2.51],[526.36,35.47],[526.37,20.1]]]
["binance-futures","BNBUSDT",1725321695967,[[526.31,2.66],[526.3,7.23],[526.29,0.02],[526.28,0.03]],[[526.32,6.27],[526.33,61.44],[526.34,11.06],[526.35,11.62],[526.36,13.74]]]
["binance-futures","BNBUSDT",1725321696016,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,4.03],[526.26,3.25]],[[526.32,50.35],[526.33,36.31],[526.34,11.06],[526.35,13.03],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696071,[[526.31,2.69],[526.3,7.23],[526.28,3.28],[526.27,1.77],[526.26,3.34]],[[526.32,54.79],[526.33,32.31],[526.34,11.06],[526.35,5.69],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696124,[[526.31,2.69],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,55.04],[526.33,32.31],[526.34,11.06],[526.35,5.69],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696278,[[526.31,2.69],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.3],[526.33,32.31],[526.34,13.71],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696322,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.31],[526.33,32.31],[526.34,13.71],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696431,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.36],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696856,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,41.53],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321696913,[[526.31,2.72],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.34],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697109,[[526.31,2.72],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.28],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697163,[[526.31,2.72],[526.3,7.23],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,43.27],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697265,[[526.31,2.72],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,43.27],[526.33,32.31],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697377,[[526.31,2.72],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,38.23],[526.33,22.97],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697527,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,38.23],[526.33,22.97],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697593,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,38.25],[526.33,22.97],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697645,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,37.92],[526.33,22.97],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697701,[[526.31,6.32],[526.3,7.23],[526.28,3.28],[526.27,2.58],[526.26,3.34]],[[526.32,37.92],[526.33,22.97],[526.34,13.7],[526.35,2.19],[526.36,11.62]]]
["binance-futures","BNBUSDT",1725321697763,[[526.31,6.33],[526.3,10.48],[526.28,3.28],[526.27,3.34],[526.26,3.34]],[[526.32,22.27],[526.33,13.88],[526.34,10.68],[526.35,2.19],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321697815,[[526.31,11.92],[526.3,10.48],[526.29,0.76],[526.28,3.38],[526.27,3.34]],[[526.32,6.75],[526.33,10.11],[526.34,8.03],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321697853,[[526.31,11.94],[526.3,10.48],[526.29,0.76],[526.28,3.38],[526.27,3.34]],[[526.32,6.75],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698048,[[526.31,11.94],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.75],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698108,[[526.31,11.94],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.76],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698197,[[526.31,8.15],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,9.52],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698265,[[526.31,8.17],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,11.58],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698321,[[526.31,9.94],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,9.45],[526.33,8.07],[526.34,8.03],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698430,[[526.31,9.96],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,8.07],[526.34,6.23],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698478,[[526.31,9.95],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,8.07],[526.34,6.23],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698539,[[526.31,13.77],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,8.07],[526.34,6.23],[526.35,0.78],[526.36,18.61]]]
["binance-futures","BNBUSDT",1725321698613,[[526.31,13.77],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,8.07],[526.34,6.23],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321698663,[[526.31,13.77],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,8.07],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321698717,[[526.31,13.77],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321698897,[[526.31,13.75],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321699082,[[526.31,10.17],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321699211,[[526.31,4.59],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,10.9],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321699265,[[526.31,4.59],[526.3,10.48],[526.28,3.28],[526.27,3.34]],[[526.32,12.95],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,15.12]]]
["binance-futures","BNBUSDT",1725321699317,[[526.31,4.59],[526.3,10.48],[526.28,3.28],[526.27,3.34],[525.58,101.08]],[[526.32,12.94],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,27.73]]]
["binance-futures","BNBUSDT",1725321699348,[[526.31,11.89],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.66],[526.33,2.4],[526.34,3.25],[526.35,11.03],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321699417,[[526.31,11.89],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321699594,[[526.31,11.9],[526.3,10.48],[526.29,0.76],[526.28,3.28],[526.27,3.34]],[[526.32,6.67],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321699756,[[526.31,4.54],[526.3,10.48],[526.28,3.28],[526.27,3.34]],[[526.32,24.76],[526.33,2.4],[526.34,3.25],[526.35,0.78],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321699805,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,1.01],[526.25,1.9]],[[526.32,27.1],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321699859,[[526.31,2.7],[526.3,7.23],[526.28,3.28],[526.27,1.77],[526.25,2.66]],[[526.32,26.11],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321699908,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,1.77],[526.25,5.7]],[[526.32,27.13],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321699963,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,5.7]],[[526.32,27.13],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321700048,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,5.7]],[[526.32,27.89],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321700112,[[526.31,2.74],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,5.7]],[[526.32,27.9],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700225,[[526.31,4.47],[526.3,10.48],[526.29,0.76],[526.28,4.04],[526.27,3.96]],[[526.32,11.24],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700324,[[526.31,2.74],[526.3,10.48],[526.28,3.28],[526.27,3.2]],[[526.32,18.21],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700381,[[526.31,1.02],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,8.24]],[[526.32,10.94],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700414,[[526.31,1.05],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,8.24]],[[526.32,15.39],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700460,[[526.31,0.45],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,8.24]],[[526.32,17.4],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700524,[[526.31,0.45],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.25,8.24]],[[526.32,17.39],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700604,[[526.31,0.45],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,8.24]],[[526.32,17.39],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700674,[[526.31,0.46],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,8.24]],[[526.32,17.39],[526.33,2.4],[526.34,3.25],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700884,[[526.31,0.46],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,8.24]],[[526.32,17.39],[526.33,2.4],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700940,[[526.31,0.46],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,8.24]],[[526.32,17.39],[526.33,4.22],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321700966,[[526.31,0.46],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.26,6.47]],[[526.32,17.39],[526.33,4.22],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701111,[[526.31,0.46],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.26,6.47]],[[526.32,17.42],[526.33,4.22],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701221,[[526.31,0.44],[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.26,6.47]],[[526.32,17.44],[526.33,4.22],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701353,[[526.31,0.44],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.26,6.38]],[[526.32,17.44],[526.33,4.22],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701411,[[526.31,1.0],[526.3,10.48],[526.28,3.28],[526.27,3.96],[526.26,6.48]],[[526.32,10.98],[526.33,2.4],[526.34,4.01],[526.35,11.16],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701463,[[526.31,4.51],[526.3,10.48],[526.28,4.04],[526.27,3.96],[526.26,6.38]],[[526.32,9.88],[526.33,2.4],[526.34,4.01],[526.35,0.78],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701513,[[526.31,4.51],[526.3,10.48],[526.28,4.04],[526.27,3.96],[526.26,6.38]],[[526.32,9.88],[526.33,4.28],[526.34,4.01],[526.35,11.95],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701564,[[526.31,4.56],[526.3,10.48],[526.28,3.28],[526.27,3.2],[526.26,6.38]],[[526.32,16.34],[526.33,4.28],[526.34,4.01],[526.35,11.95],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701621,[[526.31,4.56],[526.3,10.48],[526.28,3.28],[526.27,3.2],[526.26,6.38]],[[526.32,16.33],[526.33,4.28],[526.34,4.01],[526.35,11.95],[526.36,24.63]]]
["binance-futures","BNBUSDT",1725321701678,[[526.31,8.16],[526.3,11.24],[526.29,0.76],[526.28,4.04],[526.27,3.96]],[[526.32,9.87],[526.33,2.4],[526.34,4.01],[526.35,11.95],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321701729,[[526.31,8.17],[526.3,11.24],[526.29,0.76],[526.28,4.04],[526.27,3.96]],[[526.32,9.87],[526.33,4.22],[526.34,4.01],[526.35,11.95],[526.36,22.88]]]
["binance-futures","BNBUSDT",1725321701781,[[526.31,11.7],[526.3,10.48],[526.29,0.76],[526.28,4.04],[526.27,3.96]],[[526.32,9.87],[526.33,4.22],[526.34,4.01],[526.35,11.95],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321701825,[[526.31,11.7],[526.3,10.48],[526.29,0.76],[526.28,4.04],[526.27,3.96]],[[526.32,9.87],[526.33,4.22],[526.34,4.01],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321701941,[[526.31,11.7],[526.3,10.48],[526.28,4.04],[526.27,3.96]],[[526.32,9.87],[526.33,4.22],[526.34,4.01],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321701992,[[526.31,11.7],[526.3,10.48],[526.28,4.04],[526.27,3.96],[525.6,67.52]],[[526.32,9.87],[526.33,4.22],[526.34,4.01],[526.35,0.78],[526.36,10.06]]]
["binance-futures","BNBUSDT",1725321702048,[[526.31,0.02],[526.3,7.23],[526.28,3.28],[526.27,3.96],[526.19,0.5]],[[526.32,16.48],[526.33,4.22],[526.34,4.01],[526.35,0.78],[526.36,22.77]]]
["binance-futures","BNBUSDT",1725321702108,[[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,33.12],[526.32,8.99],[526.33,3.1],[526.34,4.01],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702161,[[526.3,7.23],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,33.16],[526.32,8.99],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702215,[[526.3,7.27],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,33.22],[526.32,8.96],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702264,[[526.3,7.27],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,33.24],[526.32,8.94],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702374,[[526.3,7.36],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,29.05],[526.32,8.92],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702471,[[526.3,7.36],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,29.68],[526.32,8.31],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702518,[[526.3,7.36],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,29.68],[526.32,8.3],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702587,[[526.3,7.36],[526.28,3.28],[526.27,3.2],[526.25,4.93],[526.24,0.14]],[[526.31,29.7],[526.32,8.28],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702632,[[526.3,10.48],[526.28,3.28],[526.27,3.96],[526.25,4.93],[526.24,0.14]],[[526.31,21.15],[526.32,8.28],[526.33,1.28],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702683,[[526.3,10.48],[526.28,0.03],[526.27,3.2],[526.26,5.62],[526.25,4.93]],[[526.31,25.43],[526.32,8.28],[526.33,1.48],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702730,[[526.3,10.48],[526.28,0.03],[526.27,1.01],[526.26,5.62],[526.25,4.17]],[[526.31,25.43],[526.32,8.28],[526.33,1.48],[526.34,10.44],[526.35,14.25]]]
["binance-futures","BNBUSDT",1725321702799,[],[[526.23,38.67],[526.24,22.6],[526.25,16.71],[526.26,21.76],[526.27,27.32]]]
["binance-futures","BNBUSDT",1725321702851,[[526.19,0.66],[526.17,0.12],[526.16,2.45],[526.15,1.87],[526.14,8.17]],[[526.22,64.72],[526.23,26.72],[526.24,19.11],[526.25,5.42],[526.26,26.34]]]
["binance-futures","BNBUSDT",1725321702904,[[526.18,5.83],[526.17,0.12],[526.16,0.01],[526.15,1.87],[526.14,6.16]],[[526.19,35.15],[526.2,22.17],[526.21,22.53],[526.22,26.05],[526.23,18.85]]]
["binance-futures","BNBUSDT",1725321702954,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,35.79],[526.2,19.72],[526.21,20.82],[526.22,26.05],[526.23,18.85]]]
["binance-futures","BNBUSDT",1725321703006,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,31.87],[526.2,19.72],[526.21,20.82],[526.22,26.05],[526.23,19.79]]]
["binance-futures","BNBUSDT",1725321703056,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,40.25],[526.2,19.22],[526.21,20.82],[526.22,26.05],[526.23,19.88]]]
["binance-futures","BNBUSDT",1725321703109,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,43.7],[526.2,19.22],[526.21,20.82],[526.22,26.05],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703158,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,43.74],[526.2,19.22],[526.21,20.86],[526.22,26.05],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703211,[[526.18,0.03],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,43.74],[526.2,19.22],[526.21,14.59],[526.22,36.64],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703260,[[526.18,0.09],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,6.16]],[[526.19,43.78],[526.2,19.22],[526.21,14.59],[526.22,36.64],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703363,[[526.18,0.09],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,3.26]],[[526.19,43.78],[526.2,19.22],[526.21,18.09],[526.22,36.64],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703493,[[526.18,0.11],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,3.26]],[[526.19,43.82],[526.2,19.22],[526.21,18.09],[526.22,36.64],[526.23,23.38]]]
["binance-futures","BNBUSDT",1725321703543,[[526.18,0.11],[526.17,1.24],[526.16,0.01],[526.15,1.69],[526.14,3.26]],[[526.19,43.83],[526.2,19.22],[526.21,18.09],[526.22,36.64],[526.23,22.44]]]
["binance-futures","BNBUSDT",1725321703890,[[526.15,1.69],[526.14,0.01]],[[526.16,2.31],[526.17,20.41],[526.18,69.58],[526.19,28.61],[526.2,18.7]]]
["binance-futures","BNBUSDT",1725321703940,[[526.15,1.69],[526.14,0.01],[526.13,0.12],[526.12,2.64],[526.11,0.02]],[[526.16,67.38],[526.17,15.62],[526.18,28.69],[526.19,19.39],[526.2,18.79]]]
["binance-futures","BNBUSDT",1725321703993,[[526.15,1.73],[526.14,0.01],[526.13,0.12],[526.12,0.57],[526.11,0.02]],[[526.16,68.01],[526.17,15.62],[526.18,26.56],[526.19,18.76],[526.2,19.73]]]
["binance-futures","BNBUSDT",1725321704045,[[526.13,0.08],[526.12,0.57],[526.11,0.02]],[[526.14,63.83],[526.15,10.87],[526.16,23.84],[526.17,16.88],[526.18,25.53]]]
["binance-futures","BNBUSDT",1725321704097,[[526.13,0.1],[526.12,0.57],[526.11,0.02],[526.1,5.31],[526.09,2.81]],[[526.14,63.85],[526.15,10.87],[526.16,21.84],[526.17,16.68],[526.18,25.53]]]
["binance-futures","BNBUSDT",1725321704149,[[526.13,1.84],[526.12,3.82],[526.11,0.02],[526.1,5.31],[526.09,3.57]],[[526.14,57.9],[526.15,8.94],[526.16,21.84],[526.17,14.68],[526.18,25.53]]]
["binance-futures","BNBUSDT",1725321704196,[[526.13,1.88],[526.12,3.82],[526.11,0.02],[526.1,5.31],[526.09,3.57]],[[526.14,57.9],[526.15,8.94],[526.16,21.84],[526.17,14.68],[526.18,25.53]]]
["binance-futures","BNBUSDT",1725321704259,[[526.13,0.14],[526.12,3.82],[526.11,0.02],[526.1,5.31],[526.09,3.57]],[[526.14,57.96],[526.15,8.94],[526.16,21.84],[526.17,14.68],[526.18,25.53]]]
["binance-futures","BNBUSDT",1725321704312,[[526.12,5.56],[526.11,0.02],[526.1,5.22],[526.09,1.65]],[[526.13,32.11],[526.14,25.53],[526.15,6.65],[526.16,21.84],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704362,[[526.12,3.85],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.01,38.93]],[[526.13,23.28],[526.14,25.03],[526.15,6.65],[526.16,21.84],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704411,[[526.12,3.89],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,23.32],[526.14,25.03],[526.15,6.65],[526.16,21.84],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704468,[[526.12,3.89],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,23.34],[526.14,25.03],[526.15,6.65],[526.16,21.82],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704503,[[526.12,3.89],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,23.95],[526.14,25.03],[526.15,6.65],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704576,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.26],[526.14,24.95],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704632,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.26],[526.14,24.91],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704681,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.3],[526.14,24.91],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704754,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.36],[526.14,24.85],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704814,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.35],[526.14,24.85],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704865,[[526.12,3.91],[526.11,0.02],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,10.36],[526.14,24.85],[526.15,14.67],[526.16,21.21],[526.17,14.68]]]
["binance-futures","BNBUSDT",1725321704966,[[526.12,12.06],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,9.03],[526.14,23.96],[526.15,9.83],[526.16,21.21],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705027,[[526.12,12.06],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,9.1],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705085,[[526.12,5.22],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,9.32],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705140,[[526.12,5.22],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,3.98]],[[526.13,9.34],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705248,[[526.12,5.21],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,6.0],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705291,[[526.12,5.21],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.13],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705354,[[526.12,5.2],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.13],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705406,[[526.12,5.2],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.19],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705453,[[526.12,5.69],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.17],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705533,[[526.12,5.7],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.15],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705588,[[526.12,5.7],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.17],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705675,[[526.12,5.7],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,8.11],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705737,[[526.12,5.7],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,9.89],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705805,[[526.12,5.7],[526.11,2.41],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,5.91],[526.14,23.96],[526.15,6.65],[526.16,27.8],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705919,[[526.12,8.54],[526.11,3.17],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,3.81],[526.14,21.83],[526.15,1.7],[526.16,23.41],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321705937,[[526.12,8.55],[526.11,3.17],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,5.18],[526.14,21.83],[526.15,1.7],[526.16,23.41],[526.17,14.48]]]
["binance-futures","BNBUSDT",1725321706033,[[526.12,12.56],[526.11,3.17],[526.1,5.22],[526.09,1.65],[526.07,2.08]],[[526.13,2.46],[526.14,11.73],[526.15,1.7],[526.16,16.37],[526.17,4.6]]]
["binance-futures","BNBUSDT",1725321706085,[[526.12,12.56],[526.11,3.17],[526.1,5.22],[526.09,1.65],[526.07,2.99]],[[526.13,2.56],[526.14,11.73],[526.15,1.7],[526.16,9.78],[526.17,4.6]]]
["binance-futures","BNBUSDT",1725321706135,[[526.12,16.25],[526.11,3.17],[526.1,5.22],[526.09,1.65],[526.07,2.99]],[[526.13,2.69],[526.14,9.73],[526.15,1.7],[526.16,9.78],[526.17,4.6]]]
["binance-futures","BNBUSDT",1725321706188,[[526.12,16.25],[526.11,3.35],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.69],[526.14,9.73],[526.15,1.7],[526.16,9.78],[526.17,4.6]]]
["binance-futures","BNBUSDT",1725321706242,[[526.12,16.31],[526.11,3.35],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.58],[526.14,9.73],[526.15,1.7],[526.16,9.78],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706292,[[526.12,16.29],[526.11,3.35],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.59],[526.14,9.73],[526.15,1.7],[526.16,9.78],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706352,[[526.12,17.29],[526.11,3.35],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.59],[526.14,4.89],[526.15,0.23],[526.16,8.13],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706399,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.6],[526.14,4.89],[526.15,0.23],[526.16,8.13],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706507,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.61],[526.14,4.89],[526.15,0.23],[526.16,8.13],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706559,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,3.52]],[[526.13,2.62],[526.14,4.89],[526.15,0.23],[526.16,8.13],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706611,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.28]],[[526.13,2.71],[526.14,4.89],[526.15,0.23],[526.16,8.13],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706677,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.28]],[[526.13,2.71],[526.14,3.77],[526.15,0.23],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706762,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.28]],[[526.13,2.71],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321706828,[[526.12,17.3],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.75]],[[526.13,2.71],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.04]]]
["binance-futures","BNBUSDT",1725321706886,[[526.12,17.43],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.75]],[[526.13,2.73],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.04]]]
["binance-futures","BNBUSDT",1725321706934,[[526.12,17.43],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.75]],[[526.13,2.72],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.04]]]
["binance-futures","BNBUSDT",1725321706985,[[526.12,17.43],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.75]],[[526.13,2.72],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321707136,[[526.12,17.06],[526.11,3.53],[526.1,5.22],[526.09,1.65],[526.08,4.75]],[[526.13,2.53],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321707247,[[526.12,17.06],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,4.75]],[[526.13,2.35],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321707300,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,4.75]],[[526.13,2.37],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321707356,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,4.75]],[[526.13,2.38],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,2.8]]]
["binance-futures","BNBUSDT",1725321707461,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,4.75]],[[526.13,2.38],[526.14,0.52],[526.15,0.04],[526.16,3.25],[526.17,0.04]]]
["binance-futures","BNBUSDT",1725321707573,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.42],[526.14,0.52],[526.15,0.04],[526.16,3.25],[526.17,0.04]]]
["binance-futures","BNBUSDT",1725321707678,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.48],[526.14,0.52],[526.15,0.04],[526.16,3.25],[526.17,0.04]]]
["binance-futures","BNBUSDT",1725321707824,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.48],[526.14,0.52],[526.15,0.04],[526.16,3.25],[526.17,0.23]]]
["binance-futures","BNBUSDT",1725321707863,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.49],[526.14,0.52],[526.15,0.04],[526.16,3.25],[526.17,0.23]]]
["binance-futures","BNBUSDT",1725321707999,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.49],[526.14,3.77],[526.15,0.04],[526.16,3.25],[526.17,0.99]]]
["binance-futures","BNBUSDT",1725321708050,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,4.64],[526.14,3.77],[526.15,0.23],[526.16,4.01],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708109,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,4.64],[526.14,3.77],[526.15,0.99],[526.16,4.01],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708165,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,4.65],[526.14,3.77],[526.15,0.23],[526.16,4.01],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708233,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,4.68],[526.14,3.77],[526.15,0.23],[526.16,4.01],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708274,[[526.12,17.27],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.56],[526.14,3.77],[526.15,0.23],[526.16,3.25],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708618,[[526.12,17.22],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.57],[526.14,3.77],[526.15,0.23],[526.16,3.25],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321708718,[[526.12,17.22],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.58],[526.14,3.77],[526.15,0.23],[526.16,3.25],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321709060,[[526.12,17.22],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.59],[526.14,3.77],[526.15,0.23],[526.16,3.25],[526.17,0.8]]]
["binance-futures","BNBUSDT",1725321709108,[[526.12,17.54],[526.11,3.53],[526.1,5.98],[526.09,1.65],[526.08,5.22]],[[526.13,2.59],[526.15,0.04],[526.16,3.25],[526.17,0.04],[526.2,39.92]]]
["binance-futures","BNBUSDT",1725321709161,[[526.14,24.1],[526.13,21.22],[526.12,10.54],[526.11,3.17],[526.1,6.83]],[[526.15,0.04],[526.17,0.04],[526.19,9.83],[526.2,36.65],[526.21,22.48]]]
["binance-futures","BNBUSDT",1725321709212,[[526.14,32.56],[526.13,21.22],[526.12,10.54],[526.11,3.17],[526.1,8.73]],[[526.15,0.04],[526.16,3.25],[526.17,0.04],[526.18,4.01],[526.19,4.7]]]
["binance-futures","BNBUSDT",1725321709265,[[526.16,35.41],[526.15,12.67],[526.14,8.74],[526.13,13.23],[526.12,11.48]],[[526.17,1.16],[526.18,4.01],[526.19,0.8],[526.2,31.69],[526.28,49.53]]]
["binance-futures","BNBUSDT",1725321709313,[[526.16,35.41],[526.15,5.27],[526.14,14.7],[526.13,13.23],[526.12,11.33]],[[526.17,1.16],[526.18,4.01],[526.19,0.8],[526.2,31.69],[526.21,17.6]]]
["binance-futures","BNBUSDT",1725321709367,[[526.16,35.6],[526.15,5.27],[526.14,14.7],[526.13,13.23],[526.12,11.33]],[[526.17,0.04],[526.18,3.25],[526.19,0.8],[526.2,31.69],[526.21,17.6]]]
["binance-futures","BNBUSDT",1725321709416,[[526.18,30.31],[526.17,7.92],[526.16,16.25],[526.15,4.91],[526.14,14.7]],[[526.19,0.8],[526.2,29.95],[526.21,10.72],[526.23,12.91],[526.26,7.09]]]
["binance-futures","BNBUSDT",1725321709465,[[526.18,30.35],[526.17,7.92],[526.16,16.25],[526.15,4.91],[526.14,8.74]],[[526.19,0.04],[526.2,22.24],[526.21,5.76],[526.22,10.77],[526.23,6.71]]]
["binance-futures","BNBUSDT",1725321709529,[[526.19,14.12],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,4.91]],[[526.2,22.24],[526.21,8.41],[526.22,10.77],[526.23,12.99],[526.35,3.07]]]
["binance-futures","BNBUSDT",1725321709577,[[526.19,11.59],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,23.07],[526.21,8.41],[526.22,10.77],[526.23,12.99],[526.35,3.07]]]
["binance-futures","BNBUSDT",1725321709625,[[526.19,11.59],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,25.2],[526.21,10.35],[526.22,10.77],[526.23,12.99],[526.35,3.07]]]
["binance-futures","BNBUSDT",1725321709677,[[526.19,11.59],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,25.2],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.11]]]
["binance-futures","BNBUSDT",1725321709730,[[526.19,11.59],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,27.83],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321709793,[[526.19,7.43],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,27.84],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321709841,[[526.19,6.67],[526.18,7.81],[526.17,7.22],[526.16,10.46],[526.15,8.9]],[[526.2,27.84],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321709901,[[526.19,6.67],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,27.88],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321709954,[[526.19,6.97],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,27.88],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321710005,[[526.19,9.53],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,24.99],[526.21,10.35],[526.22,10.77],[526.23,10.12],[526.25,1.58]]]
["binance-futures","BNBUSDT",1725321710055,[[526.19,12.16],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,22.57],[526.21,4.63],[526.22,10.77],[526.23,10.12],[526.25,0.97]]]
["binance-futures","BNBUSDT",1725321710167,[[526.19,12.17],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,22.57],[526.21,4.63],[526.22,4.05],[526.23,10.12],[526.25,0.97]]]
["binance-futures","BNBUSDT",1725321710211,[[526.19,12.17],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,22.58],[526.21,1.98],[526.22,4.05],[526.23,10.12],[526.25,0.97]]]
["binance-futures","BNBUSDT",1725321710274,[[526.19,12.17],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,22.62],[526.21,1.98],[526.22,4.05],[526.23,10.12],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710339,[[526.19,9.89],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.31],[526.21,2.74],[526.22,4.05],[526.23,10.12],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710397,[[526.19,8.1],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.35],[526.21,2.74],[526.22,4.05],[526.23,10.12],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710443,[[526.19,8.02],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.16],[526.21,2.74],[526.22,4.05],[526.23,10.12],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710503,[[526.19,13.95],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.16],[526.21,2.74],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710542,[[526.19,11.62],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,27.07],[526.21,2.74],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710602,[[526.19,11.62],[526.18,7.05],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,27.07],[526.21,2.74],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710663,[[526.19,9.01],[526.18,7.05],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.16],[526.21,2.74],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710713,[[526.19,9.01],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,23.16],[526.21,2.74],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710769,[[526.19,16.72],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,3.41],[526.21,0.8],[526.22,4.05],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710823,[[526.19,16.72],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,0.42],[526.21,0.8],[526.22,4.01],[526.23,2.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710872,[[526.19,16.72],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,0.42],[526.21,0.8],[526.22,4.01],[526.23,4.08],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710910,[[526.19,16.72],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,0.42],[526.21,0.8],[526.22,4.01],[526.23,0.04],[526.24,31.91]]]
["binance-futures","BNBUSDT",1725321710975,[[526.19,16.76],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,0.42],[526.21,0.04],[526.22,4.01],[526.23,0.04],[526.24,31.9]]]
["binance-futures","BNBUSDT",1725321711037,[[526.19,16.76],[526.18,7.81],[526.17,7.2],[526.16,10.31],[526.15,8.9]],[[526.2,0.42],[526.21,0.04],[526.22,3.25],[526.23,0.04],[526.24,30.31]]]
["binance-futures","BNBUSDT",1725321711085,[[526.19,16.74],[526.18,7.99],[526.17,7.2],[526.16,10.31],[526.15,8.99]],[[526.2,0.42],[526.21,0.04],[526.23,0.8],[526.24,6.57],[526.25,8.32]]]
["binance-futures","BNBUSDT",1725321711138,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,12.57]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,0.03]]]
["binance-futures","BNBUSDT",1725321711182,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,13.51]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,0.03]]]
["binance-futures","BNBUSDT",1725321711245,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,13.98]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,0.03]]]
["binance-futures","BNBUSDT",1725321711353,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,13.98]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,0.17]]]
["binance-futures","BNBUSDT",1725321711445,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,13.98]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321711765,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,13.62]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321711809,[[526.19,16.78],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.42],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712275,[[526.19,16.79],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.53],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712342,[[526.19,16.86],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.44],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712484,[[526.19,14.97],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.44],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712544,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.44],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712663,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.4],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321712724,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.4],[526.21,0.04],[526.23,0.04],[526.24,5.81],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321713137,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.52],[526.21,0.04],[526.23,0.04],[526.24,5.81],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321713166,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,5.81],[526.25,2.04]]]
["binance-futures","BNBUSDT",1725321713260,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,17.37]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.8]]]
["binance-futures","BNBUSDT",1725321713342,[[526.19,14.98],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,16.9]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.8]]]
["binance-futures","BNBUSDT",1725321713461,[[526.19,14.9],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,16.9]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.8]]]
["binance-futures","BNBUSDT",1725321713514,[[526.19,14.99],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,16.9]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.8]]]
["binance-futures","BNBUSDT",1725321713558,[[526.19,15.01],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,16.9]],[[526.2,0.59],[526.21,0.04],[526.23,0.04],[526.24,6.57],[526.25,2.8]]]
["binance-futures","BNBUSDT",1725321713621,[[526.19,15.01],[526.18,8.17],[526.17,7.2],[526.16,10.31],[526.15,16.9]],[[526.2,0.58],[526.21,0.04],[526.22,3.25],[526.23,0.8],[526.24,6.57]]]
["binance-futures","BNBUSDT",1725321713668,[[526.21,16.39],[526.2,8.07],[526.19,11.34],[526.18,5.81],[526.17,7.2]],[[526.22,3.29],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321713706,[[526.21,22.35],[526.2,8.07],[526.19,5.49],[526.18,5.81],[526.17,7.2]],[[526.22,3.27],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321713763,[[526.21,22.39],[526.2,8.07],[526.19,5.49],[526.18,5.81],[526.17,7.2]],[[526.22,3.27],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321713929,[[526.21,22.4],[526.2,8.07],[526.19,5.49],[526.18,5.81],[526.17,7.2]],[[526.22,4.04],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321713980,[[526.21,22.49],[526.2,8.07],[526.19,5.4],[526.18,5.81],[526.17,7.2]],[[526.22,4.04],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714040,[[526.21,22.5],[526.2,7.89],[526.19,5.39],[526.18,5.81],[526.17,7.2]],[[526.22,4.04],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714092,[[526.21,22.85],[526.2,7.89],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.04],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714145,[[526.21,22.85],[526.2,7.89],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.05],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714248,[[526.21,11.02],[526.2,5.6],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.05],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714274,[[526.21,11.02],[526.2,5.6],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.15],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714356,[[526.21,11.02],[526.2,5.42],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.15],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714407,[[526.21,11.02],[526.2,5.42],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.37],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714509,[[526.21,11.03],[526.2,5.42],[526.19,5.04],[526.18,5.81],[526.17,7.2]],[[526.22,4.37],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,4.01]]]
["binance-futures","BNBUSDT",1725321714568,[[526.21,0.59],[526.18,3.25],[526.17,0.76]],[[526.22,16.09],[526.23,0.8],[526.24,6.57],[526.25,2.66],[526.26,16.53]]]
["binance-futures","BNBUSDT",1725321714625,[[526.17,0.76],[526.15,6.55],[526.14,8.8],[526.11,4.12],[526.1,5.24]],[[526.18,7.51],[526.19,54.19],[526.2,5.54],[526.21,18.47],[526.22,12.88]]]
["binance-futures","BNBUSDT",1725321714676,[[526.16,1.58],[526.15,0.82],[526.14,4.07],[526.13,11.63],[526.12,9.64]],[[526.17,42.72],[526.18,13.44],[526.19,20.5],[526.2,12.36],[526.21,16.72]]]
["binance-futures","BNBUSDT",1725321714711,[[526.16,5.42],[526.15,0.76],[526.14,4.07],[526.13,11.69],[526.12,9.64]],[[526.17,38.8],[526.18,11.51],[526.19,20.5],[526.2,12.36],[526.21,16.72]]]
["binance-futures","BNBUSDT",1725321714772,[[526.16,5.46],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,38.95],[526.18,11.51],[526.19,20.5],[526.2,12.36],[526.21,16.72]]]
["binance-futures","BNBUSDT",1725321714881,[[526.16,5.46],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,39.15],[526.18,11.51],[526.19,20.5],[526.2,12.36],[526.21,16.72]]]
["binance-futures","BNBUSDT",1725321714944,[[526.16,8.97],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,12.3],[526.18,20.18],[526.19,20.5],[526.2,10.08],[526.21,15.72]]]
["binance-futures","BNBUSDT",1725321714966,[[526.16,13.21],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,5.85],[526.18,14.48],[526.19,19.2],[526.2,9.35],[526.21,15.72]]]
["binance-futures","BNBUSDT",1725321715087,[[526.16,13.2],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,5.98],[526.18,14.48],[526.19,19.2],[526.2,9.35],[526.21,15.72]]]
["binance-futures","BNBUSDT",1725321715152,[[526.16,13.2],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,6.01],[526.18,14.48],[526.19,17.81],[526.2,9.35],[526.21,15.72]]]
["binance-futures","BNBUSDT",1725321715260,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,7.48],[526.18,14.48],[526.19,11.55],[526.2,9.35],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321715291,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,7.48],[526.18,14.48],[526.19,11.55],[526.2,9.35],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321715414,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,9.64]],[[526.17,7.52],[526.18,14.48],[526.19,11.55],[526.2,9.35],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321715496,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,11.68],[526.12,10.4]],[[526.17,7.52],[526.18,14.48],[526.19,11.55],[526.2,10.11],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321715787,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,12.44],[526.12,10.4]],[[526.17,7.52],[526.18,14.48],[526.19,11.55],[526.2,10.11],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321716053,[[526.16,12.04],[526.15,0.76],[526.14,4.07],[526.13,12.44],[526.12,10.4]],[[526.17,7.52],[526.18,9.75],[526.19,11.55],[526.2,10.11],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321716101,[[526.16,11.87],[526.15,0.76],[526.14,4.07],[526.13,12.44],[526.12,10.4]],[[526.17,0.15],[526.18,7.71],[526.19,6.82],[526.2,10.11],[526.21,14.21]]]
["binance-futures","BNBUSDT",1725321716158,[[526.17,22.4],[526.16,6.7],[526.15,0.76],[526.14,4.07],[526.13,12.44]],[[526.18,4.09],[526.19,5.08],[526.2,10.11],[526.21,12.19],[526.27,2.7]]]
["binance-futures","BNBUSDT",1725321716205,[[526.17,22.83],[526.16,4.6],[526.15,2.68],[526.14,4.07],[526.13,12.44]],[[526.18,3.33],[526.19,2.52],[526.2,4.03],[526.21,17.87],[526.27,2.7]]]
["binance-futures","BNBUSDT",1725321716264,[[526.17,22.87],[526.16,4.6],[526.15,2.68],[526.14,4.07],[526.13,12.44]],[[526.18,0.04],[526.2,3.27],[526.21,11.88],[526.27,2.7],[526.32,10.98]]]
["binance-futures","BNBUSDT",1725321716314,[[526.19,18.4],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.27],[526.21,1.47],[526.23,4.12],[526.27,2.7],[526.32,10.98]]]
["binance-futures","BNBUSDT",1725321716366,[[526.19,18.16],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.27],[526.21,1.47],[526.23,4.12],[526.25,0.22],[526.27,0.79]]]
["binance-futures","BNBUSDT",1725321716410,[[526.19,15.79],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.31],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.22]]]
["binance-futures","BNBUSDT",1725321716456,[[526.19,21.75],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.19],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.22]]]
["binance-futures","BNBUSDT",1725321716508,[[526.19,21.75],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.27],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.22]]]
["binance-futures","BNBUSDT",1725321716585,[[526.19,17.07],[526.18,12.73],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.28],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.22]]]
["binance-futures","BNBUSDT",1725321716653,[[526.19,17.07],[526.18,13.49],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.28],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.22]]]
["binance-futures","BNBUSDT",1725321716760,[[526.19,15.17],[526.18,8.74],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.28],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.76]]]
["binance-futures","BNBUSDT",1725321716788,[[526.19,15.16],[526.18,8.74],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.28],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,0.9]]]
["binance-futures","BNBUSDT",1725321716861,[[526.19,15.16],[526.18,8.74],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,3.28],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321716921,[[526.19,11.85],[526.18,4.01],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,9.44],[526.21,1.47],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321716971,[[526.19,11.85],[526.18,4.01],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,6.94],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717130,[[526.19,11.85],[526.18,4.01],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,6.97],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717260,[[526.19,11.85],[526.18,4.01],[526.17,11.49],[526.16,4.6],[526.15,2.68]],[[526.2,7.72],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717365,[[526.19,11.85],[526.18,4.01],[526.17,6.75],[526.16,4.6],[526.15,2.68]],[[526.2,7.78],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717426,[[526.19,10.59],[526.18,4.01],[526.17,6.75],[526.16,4.6],[526.15,2.68]],[[526.2,7.78],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717468,[[526.19,10.59],[526.18,4.01],[526.17,6.75],[526.16,4.6],[526.15,2.68]],[[526.2,7.79],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717637,[[526.19,10.6],[526.18,4.01],[526.17,6.75],[526.16,4.6],[526.15,2.68]],[[526.2,7.6],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321717983,[[526.19,4.0],[526.18,4.01],[526.17,6.75],[526.16,4.6],[526.15,2.68]],[[526.2,9.38],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718030,[[526.19,4.0],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,9.38],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718087,[[526.19,7.32],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.6],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718238,[[526.19,8.07],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.6],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718296,[[526.19,8.08],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,9.72],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718405,[[526.19,8.08],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,9.73],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718674,[[526.19,8.07],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,9.73],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718776,[[526.19,8.07],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,11.53],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718863,[[526.19,8.07],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,11.34],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321718934,[[526.19,6.62],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,9.07],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719027,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.26],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719140,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.3],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719290,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.33],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719502,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.43],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719653,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.77],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719809,[[526.19,6.63],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,7.77],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321719943,[[526.19,4.13],[526.18,7.13],[526.17,6.75],[526.16,4.6],[526.15,0.76]],[[526.2,12.24],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321720047,[[526.19,0.05],[526.18,6.37],[526.17,1.75],[526.16,4.6],[526.15,0.76]],[[526.2,14.74],[526.21,6.34],[526.22,10.8],[526.23,4.12],[526.25,1.66]]]
["binance-futures","BNBUSDT",1725321720098,[[526.17,0.43],[526.16,0.76],[526.15,0.76]],[[526.18,56.64],[526.19,32.91],[526.2,9.47],[526.21,0.76],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720149,[[526.17,1.19],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.08,6.43]],[[526.18,56.83],[526.19,32.91],[526.2,9.3],[526.21,0.76],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720196,[[526.17,3.1],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.08,6.43]],[[526.18,34.76],[526.19,23.86],[526.2,9.3],[526.21,0.76],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720260,[[526.17,6.81],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.08,6.43]],[[526.18,32.09],[526.19,20.43],[526.2,9.3],[526.21,0.76],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720308,[[526.17,6.85],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,32.12],[526.19,20.43],[526.2,9.27],[526.21,0.76],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720368,[[526.17,10.36],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,11.19],[526.19,20.43],[526.2,9.27],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720411,[[526.17,16.83],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,9.93],[526.19,17.0],[526.2,9.27],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720461,[[526.17,16.82],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.7],[526.19,17.0],[526.2,9.26],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720495,[[526.17,16.82],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.78],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720579,[[526.17,16.79],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.78],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720747,[[526.17,16.78],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.77],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720769,[[526.17,16.79],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.02],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321720842,[[526.17,16.79],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.01],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321721159,[[526.17,16.79],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,8.33]],[[526.18,10.76],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321721316,[[526.17,0.32],[526.16,4.01],[526.15,2.6],[526.11,5.03],[526.1,11.76]],[[526.18,28.49],[526.19,15.26],[526.2,9.18],[526.21,5.71],[526.22,10.8]]]
["binance-futures","BNBUSDT",1725321721359,[[526.16,0.76],[526.15,0.76],[526.11,5.03],[526.1,7.96]],[[526.17,51.14],[526.18,21.42],[526.19,5.52],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721420,[[526.16,2.98],[526.15,0.76],[526.12,9.94],[526.11,2.41],[526.1,7.96]],[[526.17,51.18],[526.18,12.62],[526.19,5.52],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721461,[[526.16,2.98],[526.15,0.76],[526.12,9.81],[526.11,2.41],[526.1,7.96]],[[526.17,51.2],[526.18,12.6],[526.19,5.52],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721524,[[526.16,3.02],[526.14,0.82],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,51.32],[526.18,12.52],[526.19,5.52],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721575,[[526.16,3.02],[526.14,0.82],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,51.32],[526.18,12.52],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721625,[[526.16,3.02],[526.14,0.82],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,45.28],[526.18,12.43],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721667,[[526.16,3.02],[526.14,0.82],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,45.35],[526.18,12.36],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721761,[[526.16,2.21],[526.14,0.82],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,45.35],[526.18,12.36],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721816,[[526.16,2.21],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,43.67],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321721861,[[526.16,2.22],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,45.48],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321722197,[[526.16,2.22],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,2.41]],[[526.17,45.51],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321722363,[[526.16,2.22],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,3.17]],[[526.17,45.51],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321722411,[[526.16,2.22],[526.15,0.76],[526.14,4.07],[526.13,5.96],[526.12,9.81]],[[526.17,45.51],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321722526,[[526.16,2.23],[526.15,0.76],[526.14,4.07],[526.13,5.96],[526.12,9.81]],[[526.17,45.97],[526.18,12.33],[526.19,9.72],[526.2,9.18],[526.21,5.71]]]
["binance-futures","BNBUSDT",1725321722588,[[526.15,5.1],[526.14,4.07],[526.13,5.96],[526.12,9.81]],[[526.16,55.2],[526.17,13.77],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722641,[[526.15,4.87],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,55.29],[526.17,13.69],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722680,[[526.15,4.91],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,55.4],[526.17,13.62],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722813,[[526.15,3.08],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,55.4],[526.17,13.62],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722862,[[526.15,3.1],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,42.88],[526.17,17.21],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722914,[[526.15,3.1],[526.14,4.07],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,42.88],[526.17,17.18],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321722968,[[526.15,3.1],[526.14,0.06],[526.13,5.96],[526.12,9.81],[526.11,0.78]],[[526.16,42.9],[526.17,17.16],[526.18,10.77],[526.19,5.52],[526.2,9.18]]]
["binance-futures","BNBUSDT",1725321723030,[[526.15,1.31],[526.14,0.06],[526.13,5.96],[526.12,6.56],[526.11,0.78]],[[526.16,46.17],[526.17,16.63],[526.18,10.77],[526.19,5.52],[526.2,9.27]]]
["binance-futures","BNBUSDT",1725321723081,[[526.14,0.06],[526.13,3.87],[526.12,6.56],[526.11,0.78]],[[526.15,62.43],[526.16,21.58],[526.17,11.33],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723133,[[526.14,0.06],[526.13,3.87],[526.12,6.56],[526.11,4.77],[526.09,1.62]],[[526.15,62.51],[526.16,21.51],[526.17,11.33],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723188,[[526.14,0.06],[526.13,3.87],[526.12,6.56],[526.11,4.77],[526.09,1.62]],[[526.15,62.49],[526.16,21.44],[526.17,11.33],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723243,[[526.14,0.06],[526.13,3.87],[526.12,6.56],[526.11,4.77],[526.09,1.62]],[[526.15,62.55],[526.16,21.44],[526.17,11.33],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723334,[[526.14,0.06],[526.13,3.87],[526.12,6.56],[526.11,4.77],[526.09,1.62]],[[526.15,62.58],[526.16,21.41],[526.17,11.33],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723401,[[526.14,4.08],[526.13,3.87],[526.12,5.35],[526.11,4.77],[526.09,1.62]],[[526.15,42.07],[526.16,19.83],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723457,[[526.14,4.12],[526.13,3.87],[526.12,5.35],[526.11,4.77],[526.09,1.62]],[[526.15,42.07],[526.16,19.81],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723509,[[526.14,4.13],[526.13,3.87],[526.12,5.35],[526.11,4.77],[526.09,1.62]],[[526.15,42.09],[526.16,19.81],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723545,[[526.14,4.12],[526.13,3.87],[526.12,5.35],[526.11,4.77],[526.09,1.62]],[[526.15,42.62],[526.16,19.28],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723616,[[526.14,4.12],[526.13,3.87],[526.12,5.35],[526.11,4.77],[526.1,5.98]],[[526.15,42.62],[526.16,19.28],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723660,[[526.14,4.12],[526.13,3.87],[526.12,5.35],[526.11,0.78],[526.1,5.98]],[[526.15,42.62],[526.16,19.28],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723805,[[526.14,10.64],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,34.03],[526.16,17.35],[526.17,16.24],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321723852,[[526.14,15.4],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.28],[526.16,15.02],[526.17,13.97],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724231,[[526.14,13.68],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.31],[526.16,15.02],[526.17,13.97],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724342,[[526.14,13.68],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.66],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724444,[[526.14,13.69],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.67],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724492,[[526.14,13.69],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.66],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724887,[[526.14,13.7],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.66],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321724966,[[526.14,13.23],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,23.66],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725042,[[526.14,13.23],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,25.74],[526.16,15.02],[526.17,12.55],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725190,[[526.14,15.02],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,19.79],[526.16,9.34],[526.17,10.75],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725247,[[526.14,15.02],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,19.79],[526.16,9.34],[526.17,7.26],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725308,[[526.14,15.03],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,20.51],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725444,[[526.14,15.03],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,21.05],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725550,[[526.14,12.62],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,21.06],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725602,[[526.14,12.62],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,20.71],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321725758,[[526.14,13.4],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,21.07],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726114,[[526.14,13.4],[526.13,3.87],[526.12,5.35],[526.11,1.27],[526.1,8.29]],[[526.15,20.98],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726219,[[526.14,13.4],[526.13,3.87],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.98],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726303,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.98],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726533,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.95],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726631,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.97],[526.16,9.34],[526.17,10.31],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726680,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.97],[526.16,9.34],[526.17,7.26],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726736,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.97],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726791,[[526.14,12.64],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,22.8],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726845,[[526.14,14.22],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.96],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321726899,[[526.14,13.4],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,20.96],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727048,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.83],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727135,[[526.14,13.39],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.84],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727186,[[526.14,13.39],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.83],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727250,[[526.14,13.39],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.8],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727363,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.81],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727430,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.67],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727493,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,1.27],[526.1,8.29]],[[526.15,19.66],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321727832,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,2.93],[526.1,8.29]],[[526.15,19.66],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728018,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,2.93],[526.1,8.29]],[[526.15,19.69],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728125,[[526.14,13.38],[526.13,0.86],[526.12,3.25],[526.11,2.93],[526.1,8.29]],[[526.15,19.7],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728304,[[526.14,13.78],[526.13,0.86],[526.12,3.25],[526.11,2.93],[526.1,8.29]],[[526.15,19.7],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728356,[[526.14,13.79],[526.13,0.86],[526.12,3.25],[526.11,2.93],[526.1,8.29]],[[526.15,19.8],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728408,[[526.14,13.79],[526.13,0.86],[526.12,3.31],[526.11,2.93],[526.1,8.29]],[[526.15,19.8],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728511,[[526.14,13.79],[526.13,0.86],[526.12,3.31],[526.11,2.93],[526.1,8.29]],[[526.15,19.78],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728876,[[526.14,13.79],[526.13,0.86],[526.12,3.31],[526.11,2.93],[526.1,8.29]],[[526.15,19.77],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321728930,[[526.14,13.78],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,19.77],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729048,[[526.14,13.78],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,19.75],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729129,[[526.14,13.77],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,19.74],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729247,[[526.14,13.77],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,19.75],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729460,[[526.14,11.96],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,21.88],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729557,[[526.14,11.96],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,21.97],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729626,[[526.14,11.96],[526.13,2.41],[526.12,3.31],[526.11,1.27],[526.1,8.29]],[[526.15,21.96],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729753,[[526.14,7.0],[526.13,2.41],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,26.28],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321729831,[[526.14,7.0],[526.13,2.41],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,26.24],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321730022,[[526.14,1.52],[526.13,1.65],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,26.74],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321730071,[[526.14,1.52],[526.13,1.65],[526.12,5.8],[526.11,1.27],[526.1,8.29]],[[526.15,28.29],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.52]]]
["binance-futures","BNBUSDT",1725321730121,[[526.14,1.52],[526.13,1.65],[526.12,5.8],[526.11,1.27],[526.1,8.29]],[[526.15,28.28],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.61]]]
["binance-futures","BNBUSDT",1725321730178,[[526.14,1.52],[526.13,1.65],[526.12,5.8],[526.11,1.27],[526.1,8.29]],[[526.15,28.27],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.61]]]
["binance-futures","BNBUSDT",1725321730275,[[526.14,1.52],[526.13,1.65],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,28.27],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.61]]]
["binance-futures","BNBUSDT",1725321730482,[[526.14,1.22],[526.13,1.65],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,28.27],[526.16,9.34],[526.17,12.16],[526.18,10.77],[526.19,5.61]]]
["binance-futures","BNBUSDT",1725321730512,[[526.14,1.22],[526.13,1.65],[526.12,6.56],[526.11,1.27],[526.1,8.29]],[[526.15,28.31],[526.16,9.34],[526.17,12.12],[526.18,10.77],[526.19,5.61]]]
["binance-futures","BNBUSDT",1725321730645,[[526.11,0.51],[526.1,8.29]],[[526.12,48.27],[526.13,8.21],[526.14,29.82],[526.15,7.0],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321730696,[[526.11,0.51],[526.1,8.29],[526.09,4.09],[526.03,9.12],[526.02,17.04]],[[526.12,48.08],[526.13,8.21],[526.14,29.82],[526.15,6.96],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321730745,[[526.11,0.55],[526.1,8.29],[526.09,4.09],[526.03,9.12],[526.02,17.04]],[[526.12,48.18],[526.13,8.21],[526.14,29.82],[526.15,6.93],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321730911,[[526.11,2.35],[526.1,8.35],[526.09,4.09],[526.03,9.12],[526.02,17.04]],[[526.12,43.87],[526.13,8.21],[526.14,29.82],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321730966,[[526.11,2.37],[526.1,8.35],[526.09,4.09],[526.03,9.12],[526.02,24.64]],[[526.12,23.49],[526.13,9.2],[526.14,25.76],[526.15,6.2],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731020,[[526.11,2.37],[526.1,8.35],[526.09,4.09],[526.03,12.65],[526.02,24.64]],[[526.12,23.58],[526.13,9.2],[526.14,25.76],[526.15,6.11],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731074,[[526.11,6.15],[526.1,8.35],[526.09,4.09],[526.03,12.65],[526.02,24.64]],[[526.12,23.66],[526.13,9.2],[526.14,25.76],[526.15,5.48],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731111,[[526.11,6.17],[526.1,8.35],[526.09,4.09],[526.03,12.65],[526.02,24.64]],[[526.12,26.3],[526.13,6.7],[526.14,26.52],[526.15,4.98],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731174,[[526.11,6.17],[526.1,8.35],[526.09,4.09],[526.05,0.18],[526.03,12.65]],[[526.12,24.29],[526.13,8.46],[526.14,26.52],[526.15,4.58],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731232,[[526.11,6.39],[526.1,8.35],[526.09,4.09],[526.05,0.18],[526.03,12.65]],[[526.12,28.57],[526.13,8.46],[526.14,26.52],[526.15,4.58],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731334,[[526.11,6.39],[526.1,8.35],[526.09,4.09],[526.05,0.18],[526.03,12.65]],[[526.12,26.82],[526.13,7.56],[526.14,26.52],[526.15,4.58],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731386,[[526.11,6.39],[526.1,8.35],[526.09,4.09],[526.05,0.18],[526.03,12.65]],[[526.12,24.68],[526.13,7.56],[526.14,26.52],[526.15,4.58],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731439,[[526.11,6.4],[526.1,8.35],[526.09,4.09],[526.05,0.18],[526.03,12.65]],[[526.12,24.68],[526.13,6.46],[526.14,15.64],[526.15,4.58],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731459,[[526.11,6.4],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,1.86]],[[526.12,24.68],[526.13,4.62],[526.14,15.64],[526.15,8.63],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731529,[[526.11,8.18],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,1.86]],[[526.12,22.71],[526.13,4.62],[526.14,15.64],[526.15,8.63],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731625,[[526.11,8.18],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,22.72],[526.13,4.62],[526.14,15.64],[526.15,8.63],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731673,[[526.11,8.18],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,21.96],[526.13,4.62],[526.14,15.64],[526.15,8.63],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731700,[[526.11,8.2],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,18.71],[526.13,4.62],[526.14,15.64],[526.15,8.63],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321731816,[[526.11,8.2],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,18.73],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732008,[[526.11,8.2],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.19],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732092,[[526.11,8.2],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732275,[[526.11,8.24],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732365,[[526.11,8.22],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732414,[[526.11,8.22],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.98],[526.13,4.62],[526.14,15.64],[526.15,8.62],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732527,[[526.11,15.82],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,3.32],[526.14,15.64],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732596,[[526.11,15.82],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,2.56],[526.14,9.96],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732719,[[526.11,15.82],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,19.22],[526.13,3.32],[526.14,9.96],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321732838,[[526.11,15.83],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.22],[526.13,3.32],[526.14,9.96],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733048,[[526.11,15.93],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.22],[526.13,3.32],[526.14,9.96],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733096,[[526.11,15.93],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.22],[526.13,0.52],[526.14,9.96],[526.15,6.82],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733161,[[526.11,15.93],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.02],[526.13,0.52],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733261,[[526.11,15.93],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.25],[526.13,0.52],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733515,[[526.11,16.91],[526.1,8.35],[526.09,4.09],[526.07,5.21],[526.05,2.25]],[[526.12,17.25],[526.13,0.52],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733623,[[526.11,16.93],[526.1,8.35],[526.09,4.09],[526.07,5.3],[526.05,2.25]],[[526.12,17.29],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733891,[[526.11,15.06],[526.1,8.35],[526.09,4.09],[526.07,5.3],[526.05,2.25]],[[526.12,22.51],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321733956,[[526.11,15.06],[526.1,8.35],[526.09,4.09],[526.07,3.62],[526.05,2.25]],[[526.12,22.51],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734011,[[526.11,15.09],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,22.51],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734086,[[526.11,15.09],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,18.55],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734227,[[526.11,15.09],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.86],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734392,[[526.11,15.09],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.09],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734533,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.09],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734681,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.1],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734696,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,16.7],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734874,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.16],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734939,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.9],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321734984,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.77],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321735048,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.63],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321735106,[[526.11,15.1],[526.1,8.35],[526.09,4.09],[526.07,3.53],[526.05,2.25]],[[526.12,17.62],[526.13,1.28],[526.14,9.96],[526.15,6.81],[526.16,8.82]]]
["binance-futures","BNBUSDT",1725321735545,[[526.11,16.88],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.53]],[[526.12,16.9],[526.14,4.01],[526.15,4.81],[526.16,8.82],[526.37,4.99]]]
["binance-futures","BNBUSDT",1725321735653,[[526.11,14.76],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,11.69],[526.13,0.76],[526.14,4.01],[526.15,3.62],[526.16,4.07]]]
["binance-futures","BNBUSDT",1725321735705,[[526.11,14.76],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.97],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321735998,[[526.11,14.13],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.97],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.18,10.91]]]
["binance-futures","BNBUSDT",1725321736086,[[526.11,14.13],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.93],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.18,10.91]]]
["binance-futures","BNBUSDT",1725321736159,[[526.11,14.13],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.96],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.18,10.91]]]
["binance-futures","BNBUSDT",1725321736295,[[526.11,14.13],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.95],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321736401,[[526.11,14.13],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.94],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321736534,[[526.11,14.87],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.66],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737038,[[526.11,14.88],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.16],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737087,[[526.11,14.89],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.09],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737142,[[526.11,14.89],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,10.29],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737175,[[526.11,14.89],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.87],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737247,[[526.11,14.95],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.88],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737266,[[526.11,15.04],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.82],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737356,[[526.11,15.04],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.77],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737550,[[526.11,15.06],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.77],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737653,[[526.11,15.06],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.8],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737708,[[526.11,15.03],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.78],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737755,[[526.11,15.03],[526.1,8.35],[526.09,4.09],[526.08,7.19],[526.07,3.62]],[[526.12,9.75],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737814,[[526.11,15.03],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,3.62]],[[526.12,9.29],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737867,[[526.11,15.03],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.29],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737909,[[526.11,14.53],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,10.01],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321737945,[[526.11,14.53],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,10.0],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738109,[[526.11,15.07],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.05],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738166,[[526.11,15.07],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.06],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738200,[[526.11,15.12],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.02],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738419,[[526.11,15.15],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.43],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738425,[[526.11,15.16],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.13,0.76],[526.14,4.01],[526.15,0.76],[526.16,6.56]]]
["binance-futures","BNBUSDT",1725321738788,[[526.11,15.16],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.67,0.45]]]
["binance-futures","BNBUSDT",1725321738834,[[526.11,15.16],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.66,8.48]]]
["binance-futures","BNBUSDT",1725321739048,[[526.11,15.16],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.24,5.83]]]
["binance-futures","BNBUSDT",1725321739248,[[526.11,15.29],[526.1,8.35],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.24,5.83]]]
["binance-futures","BNBUSDT",1725321739284,[[526.11,15.29],[526.1,8.53],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.24,5.83]]]
["binance-futures","BNBUSDT",1725321739433,[[526.11,15.29],[526.1,8.71],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,4.01],[526.15,0.76],[526.16,6.56],[526.24,5.83]]]
["binance-futures","BNBUSDT",1725321739537,[[526.11,18.24],[526.1,8.71],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,3.25],[526.15,0.76],[526.16,6.56],[526.24,5.83]]]
["binance-futures","BNBUSDT",1725321739632,[[526.11,18.24],[526.1,8.71],[526.09,4.09],[526.08,8.38],[526.07,2.89]],[[526.12,9.39],[526.14,3.25],[526.15,0.76],[526.16,6.56],[526.17,5.68]]]
["binance-futures","BNBUSDT",1725321739681,[[526.15,31.28],[526.14,17.83],[526.13,14.5],[526.12,19.15],[526.11,12.9]],[[526.16,0.12],[526.17,0.02],[526.19,0.04],[526.2,2.9],[526.22,3.31]]]
["binance-futures","BNBUSDT",1725321739734,[[526.15,30.88],[526.14,17.45],[526.13,14.5],[526.12,19.15],[526.11,12.72]],[[526.16,0.12],[526.17,0.02],[526.19,0.04],[526.2,2.9],[526.21,1.56]]]
["binance-futures","BNBUSDT",1725321739785,[[526.15,30.92],[526.14,17.63],[526.13,22.94],[526.12,19.15],[526.11,12.81]],[[526.16,0.12],[526.17,0.02],[526.19,0.8],[526.2,2.9],[526.21,1.56]]]
["binance-futures","BNBUSDT",1725321739837,[[526.15,30.92],[526.14,17.63],[526.13,22.94],[526.12,19.15],[526.11,12.81]],[[526.16,0.12],[526.17,0.01],[526.19,0.8],[526.2,2.9],[526.21,1.56]]]
["binance-futures","BNBUSDT",1725321739890,[[526.15,30.92],[526.14,17.63],[526.13,22.94],[526.12,19.15],[526.11,12.81]],[[526.16,0.12],[526.17,0.77],[526.18,0.76],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321739940,[[526.15,30.95],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.78]],[[526.16,0.12],[526.17,0.77],[526.18,0.76],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740048,[[526.15,30.96],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.77]],[[526.16,0.11],[526.17,0.77],[526.18,0.76],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740149,[[526.15,31.53],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.22]],[[526.16,0.13],[526.17,0.77],[526.18,0.76],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740261,[[526.15,31.52],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.22]],[[526.16,0.07],[526.17,0.76],[526.18,0.76],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740305,[[526.15,31.54],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.22]],[[526.16,0.07],[526.18,0.76],[526.19,0.8],[526.2,2.9],[526.68,60.88]]]
["binance-futures","BNBUSDT",1725321740369,[[526.15,31.54],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.22]],[[526.16,0.07],[526.18,0.76],[526.19,0.8],[526.2,2.9],[526.68,4.79]]]
["binance-futures","BNBUSDT",1725321740543,[[526.15,31.53],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.61]],[[526.16,0.06],[526.18,0.76],[526.19,0.8],[526.2,2.9],[526.68,4.79]]]
["binance-futures","BNBUSDT",1725321740591,[[526.15,31.53],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.61]],[[526.16,0.09],[526.19,0.8],[526.2,2.9],[526.68,4.79]]]
["binance-futures","BNBUSDT",1725321740648,[[526.15,25.33],[526.14,17.63],[526.13,22.94],[526.12,14.86],[526.11,12.22]],[[526.16,0.09],[526.19,0.8],[526.2,2.9],[526.68,4.79]]]
["binance-futures","BNBUSDT",1725321740694,[[526.15,23.04],[526.14,16.93],[526.13,22.94],[526.12,14.16],[526.11,12.22]],[[526.16,0.09],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740727,[[526.15,6.07],[526.14,11.73],[526.13,7.95],[526.12,5.7],[526.11,12.22]],[[526.16,16.87],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740799,[[526.15,6.07],[526.14,5.23],[526.13,7.95],[526.12,5.7],[526.11,12.22]],[[526.16,19.02],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740852,[[526.15,6.07],[526.14,3.43],[526.13,2.61],[526.12,5.7],[526.11,12.13]],[[526.16,18.96],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,2.9]]]
["binance-futures","BNBUSDT",1725321740957,[[526.15,6.07],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,20.73],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741012,[[526.15,6.07],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,20.75],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741049,[[526.15,6.07],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,16.85],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741180,[[526.15,4.7],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,16.85],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741226,[[526.15,4.7],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,16.87],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741289,[[526.15,4.7],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,18.64],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741452,[[526.15,4.67],[526.14,3.43],[526.13,2.61],[526.12,11.19],[526.11,12.13]],[[526.16,18.65],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741482,[[526.15,0.77],[526.14,0.18],[526.12,9.45],[526.11,6.81]],[[526.16,26.05],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741551,[[526.15,0.81],[526.14,0.18],[526.12,3.96],[526.11,6.81],[526.08,11.81]],[[526.16,26.09],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741660,[[526.15,0.45],[526.14,0.18],[526.12,3.96],[526.11,6.81],[526.08,11.81]],[[526.16,26.07],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741939,[[526.15,0.45],[526.12,0.71],[526.11,6.81],[526.08,11.81]],[[526.16,26.07],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321741947,[[526.15,0.45],[526.12,0.71],[526.11,6.81],[526.08,11.81],[525.4,23.57]],[[526.16,26.07],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742047,[[526.15,0.45],[526.12,0.71],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,26.07],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742087,[[526.15,0.45],[526.12,3.79],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.82],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742239,[[526.15,0.59],[526.12,3.79],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.91],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742538,[[526.15,0.77],[526.12,3.79],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.91],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742685,[[526.15,0.77],[526.12,7.04],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.91],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742731,[[526.15,0.77],[526.12,8.71],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.91],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742853,[[526.15,2.66],[526.12,8.71],[526.11,6.81],[526.09,4.9],[526.08,11.81]],[[526.16,23.99],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321742917,[[526.15,2.66],[526.14,3.25],[526.12,8.71],[526.11,6.81],[526.09,4.9]],[[526.16,21.86],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743012,[[526.15,2.68],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.9]],[[526.16,17.02],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743239,[[526.15,2.68],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,17.02],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743336,[[526.15,2.72],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,17.02],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743407,[[526.15,2.71],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,18.8],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743453,[[526.15,2.72],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,22.96],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743576,[[526.15,2.72],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,17.02],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743627,[[526.15,2.69],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,17.03],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743835,[[526.15,5.21],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,15.13],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743933,[[526.15,5.21],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,15.11],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321743992,[[526.15,5.19],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,15.85],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744167,[[526.15,5.21],[526.14,3.35],[526.12,8.71],[526.11,6.81],[526.09,4.72]],[[526.16,15.85],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744244,[[526.15,5.36],[526.14,3.35],[526.12,8.71],[526.11,7.57],[526.09,4.72]],[[526.16,15.8],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744300,[[526.15,9.06],[526.14,3.35],[526.12,8.71],[526.11,7.57],[526.09,4.72]],[[526.16,15.8],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744351,[[526.15,9.05],[526.14,3.35],[526.12,8.71],[526.11,7.57],[526.09,4.72]],[[526.16,15.8],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744403,[[526.15,9.03],[526.14,3.35],[526.12,7.04],[526.11,7.57],[526.09,4.72]],[[526.16,13.98],[526.17,2.61],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744446,[[526.15,9.03],[526.14,3.35],[526.12,7.04],[526.11,7.57],[526.09,4.72]],[[526.16,13.98],[526.17,0.76],[526.18,4.01],[526.19,0.8],[526.2,3.66]]]
["binance-futures","BNBUSDT",1725321744508,[[526.15,10.42],[526.14,3.35],[526.12,7.8],[526.11,7.57],[526.09,4.72]],[[526.16,2.29],[526.18,4.01],[526.19,0.8],[526.2,3.66],[526.21,2.34]]]
["binance-futures","BNBUSDT",1725321744542,[[526.15,15.52],[526.14,3.35],[526.12,9.47],[526.11,7.57],[526.09,4.72]],[[526.16,0.21],[526.18,3.25],[526.19,0.8],[526.2,3.66],[526.21,2.34]]]
["binance-futures","BNBUSDT",1725321744609,[[526.17,23.13],[526.16,5.89],[526.15,6.66],[526.14,3.35],[526.12,8.76]],[[526.18,3.29],[526.19,0.8],[526.2,3.66],[526.21,2.34],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744661,[[526.17,23.43],[526.16,5.89],[526.15,6.4],[526.14,3.35],[526.12,8.76]],[[526.18,3.29],[526.19,0.8],[526.2,3.66],[526.21,2.34],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744714,[[526.17,23.44],[526.16,5.89],[526.15,6.39],[526.14,3.35],[526.12,8.76]],[[526.18,3.29],[526.19,0.8],[526.2,3.66],[526.21,2.34],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744781,[[526.17,23.82],[526.16,5.89],[526.15,6.01],[526.14,3.35],[526.12,8.76]],[[526.18,3.29],[526.19,0.8],[526.2,3.66],[526.21,2.34],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744846,[[526.17,23.87],[526.16,5.89],[526.15,5.96],[526.14,3.35],[526.12,8.76]],[[526.18,3.3],[526.19,0.8],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744895,[[526.17,23.87],[526.16,5.89],[526.15,5.96],[526.14,3.35],[526.12,8.76]],[[526.18,3.3],[526.19,0.04],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321744947,[[526.17,23.87],[526.16,5.89],[526.15,5.96],[526.14,3.35],[526.12,9.15]],[[526.18,3.3],[526.19,0.8],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745008,[[526.17,14.98],[526.16,5.89],[526.15,5.96],[526.14,3.35],[526.12,9.15]],[[526.18,3.31],[526.19,0.8],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745048,[[526.17,10.34],[526.16,3.96],[526.15,5.96],[526.14,3.35],[526.12,9.15]],[[526.18,10.41],[526.19,0.8],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745111,[[526.17,6.29],[526.16,3.96],[526.15,4.59],[526.14,3.35],[526.12,9.15]],[[526.18,13.52],[526.19,0.8],[526.2,3.66],[526.21,2.33],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745253,[[526.17,6.21],[526.16,3.96],[526.15,4.59],[526.14,3.35],[526.12,9.15]],[[526.18,10.38],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745302,[[526.17,6.22],[526.16,3.96],[526.15,4.59],[526.14,3.35],[526.13,0.76]],[[526.18,10.38],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745410,[[526.17,6.22],[526.16,3.96],[526.15,4.59],[526.14,3.35],[526.13,0.76]],[[526.18,10.35],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745481,[[526.17,6.24],[526.16,3.96],[526.15,4.59],[526.14,3.35],[526.13,2.42]],[[526.18,10.35],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745539,[[526.17,6.24],[526.16,3.96],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,10.35],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745705,[[526.17,6.24],[526.16,3.96],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.55],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745816,[[526.17,6.24],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,10.66],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321745891,[[526.17,6.24],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,10.63],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746030,[[526.17,6.24],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.99],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746087,[[526.17,6.18],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.99],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746315,[[526.17,6.18],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.63],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746367,[[526.17,6.15],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.57],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746541,[[526.17,7.95],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.49],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746589,[[526.17,7.94],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,8.44],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746682,[[526.17,7.96],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,7.18],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746850,[[526.17,7.96],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,5.14],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321746895,[[526.17,7.96],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,5.88],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321747063,[[526.17,7.96],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,7.9],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321747361,[[526.17,8.07],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,6.12],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321747467,[[526.17,8.07],[526.16,4.72],[526.15,4.59],[526.14,4.11],[526.13,2.42]],[[526.18,5.36],[526.19,0.8],[526.2,3.66],[526.21,2.32],[526.22,4.05]]]
["binance-futures","BNBUSDT",1725321747584,[[526.19,19.43],[526.18,8.37],[526.17,7.74],[526.16,4.01],[526.15,2.68]],[[526.2,4.76],[526.21,2.32],[526.22,4.05],[526.23,4.14],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747651,[[526.19,19.64],[526.18,8.37],[526.17,7.5],[526.16,4.01],[526.15,2.68]],[[526.2,4.76],[526.21,0.76],[526.22,4.05],[526.23,4.14],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747703,[[526.19,19.71],[526.18,8.37],[526.17,7.47],[526.16,4.01],[526.15,2.68]],[[526.2,4.76],[526.21,0.76],[526.22,4.05],[526.23,4.14],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747756,[[526.19,13.9],[526.18,8.37],[526.17,7.35],[526.16,4.01],[526.15,2.68]],[[526.2,7.87],[526.21,0.76],[526.22,4.05],[526.23,4.14],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747804,[[526.19,14.01],[526.18,8.37],[526.17,5.44],[526.16,4.01],[526.15,2.68]],[[526.2,7.83],[526.21,2.67],[526.22,4.05],[526.23,4.14],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747866,[[526.19,11.84],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.85],[526.21,2.67],[526.22,4.05],[526.23,4.13],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321747912,[[526.19,5.95],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.85],[526.21,2.67],[526.22,4.05],[526.23,4.13],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321748024,[[526.19,5.95],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,6.11],[526.21,2.67],[526.22,4.05],[526.23,4.13],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321748075,[[526.19,5.95],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,9.48],[526.21,2.67],[526.22,4.05],[526.23,4.13],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321748155,[[526.19,5.89],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,9.48],[526.21,2.67],[526.22,4.05],[526.23,4.13],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321748222,[[526.19,5.87],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,9.48],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,5.82]]]
["binance-futures","BNBUSDT",1725321748281,[[526.19,5.87],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,9.48],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321748384,[[526.19,5.88],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,9.48],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321748421,[[526.19,5.9],[526.18,8.37],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.32],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321748488,[[526.19,5.9],[526.18,8.6],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.32],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321748539,[[526.19,5.9],[526.18,8.6],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.3],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321748705,[[526.19,5.92],[526.18,8.6],[526.17,5.24],[526.16,4.01],[526.15,2.68]],[[526.2,7.24],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749036,[[526.19,5.92],[526.18,8.6],[526.17,2.9],[526.16,4.01],[526.15,2.68]],[[526.2,9.35],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749197,[[526.19,6.01],[526.18,6.86],[526.17,2.9],[526.16,4.01],[526.15,2.68]],[[526.2,7.24],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749457,[[526.19,5.99],[526.18,6.86],[526.17,2.9],[526.16,4.01],[526.15,2.68]],[[526.2,9.35],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749508,[[526.19,5.99],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,2.68]],[[526.2,9.37],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749561,[[526.19,6.01],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,2.68]],[[526.2,7.25],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749624,[[526.19,6.01],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,2.68]],[[526.2,9.36],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749853,[[526.19,6.04],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,9.36],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321749952,[[526.19,5.94],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,7.25],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750185,[[526.19,5.94],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,7.42],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750276,[[526.19,5.91],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,7.31],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750427,[[526.19,2.21],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,6.86],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750466,[[526.19,2.21],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,6.74],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750556,[[526.19,3.93],[526.18,6.86],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,6.63],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750832,[[526.19,3.48],[526.18,4.95],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,8.75],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750888,[[526.19,3.48],[526.18,4.95],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,6.61],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321750976,[[526.19,5.24],[526.18,4.95],[526.17,1.1],[526.16,4.01],[526.15,3.07]],[[526.2,6.57],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321751103,[[526.19,5.24],[526.18,4.95],[526.17,10.11],[526.16,4.01],[526.15,3.07]],[[526.2,6.57],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321751154,[[526.19,3.52],[526.18,4.95],[526.17,10.11],[526.16,4.01],[526.15,3.07]],[[526.2,8.68],[526.21,2.67],[526.22,4.05],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321751315,[[526.19,15.31],[526.18,4.95],[526.17,10.11],[526.16,4.01],[526.15,3.07]],[[526.2,0.66],[526.21,0.76],[526.22,4.01],[526.23,4.12],[526.24,6.58]]]
["binance-futures","BNBUSDT",1725321751364,[[526.19,15.33],[526.18,4.95],[526.17,10.11],[526.16,4.01],[526.15,3.07]],[[526.2,4.17],[526.21,0.76],[526.22,4.01],[526.23,4.12],[526.24,6.57]]]
["binance-futures","BNBUSDT",1725321751417,[[526.22,12.13],[526.21,2.5],[526.2,15.54],[526.19,17.11],[526.18,4.24]],[[526.23,5.34],[526.24,6.57],[526.27,0.77],[526.31,26.55],[526.32,9.9]]]
["binance-futures","BNBUSDT",1725321751520,[[526.22,12.13],[526.21,2.5],[526.2,15.54],[526.19,17.1],[526.18,4.63]],[[526.23,5.34],[526.24,6.57],[526.27,0.77],[526.31,26.55],[526.32,9.9]]]
["binance-futures","BNBUSDT",1725321751575,[[526.22,12.17],[526.21,2.5],[526.2,15.54],[526.19,17.1],[526.18,4.63]],[[526.23,3.44],[526.24,6.57],[526.27,0.77],[526.31,26.55],[526.32,9.9]]]
["binance-futures","BNBUSDT",1725321751589,[[526.22,12.17],[526.21,2.5],[526.2,15.54],[526.19,17.1],[526.18,4.72]],[[526.23,3.44],[526.24,6.57],[526.27,0.77],[526.31,26.55],[526.32,9.9]]]
["binance-futures","BNBUSDT",1725321751695,[[526.22,12.4],[526.21,2.5],[526.2,15.54],[526.19,16.88],[526.18,4.72]],[[526.23,3.44],[526.24,6.57],[526.27,0.77],[526.31,26.55],[526.32,9.9]]]
["binance-futures","BNBUSDT",1725321751749,[[526.22,0.35],[526.2,4.66],[526.19,10.06],[526.18,4.72]],[[526.23,25.61],[526.24,6.57],[526.27,1.65],[526.28,45.22],[526.31,26.55]]]
["binance-futures","BNBUSDT",1725321751804,[[526.22,0.51],[526.2,4.66],[526.19,9.9],[526.18,4.72],[526.15,8.21]],[[526.23,25.61],[526.24,6.57],[526.27,2.55],[526.28,45.22],[526.31,26.55]]]
["binance-futures","BNBUSDT",1725321751849,[[526.22,0.51],[526.2,5.42],[526.19,9.9],[526.18,4.72],[526.15,8.21]],[[526.23,25.65],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.02]]]
["binance-futures","BNBUSDT",1725321751900,[[526.22,0.55],[526.2,5.42],[526.19,9.84],[526.18,4.72],[526.15,4.78]],[[526.23,26.13],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.23]]]
["binance-futures","BNBUSDT",1725321751956,[[526.22,0.73],[526.2,5.42],[526.19,9.68],[526.18,4.72],[526.15,4.78]],[[526.23,26.15],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.03]]]
["binance-futures","BNBUSDT",1725321752048,[[526.22,2.62],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,24.02],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.03]]]
["binance-futures","BNBUSDT",1725321752087,[[526.22,2.64],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.15],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.03]]]
["binance-futures","BNBUSDT",1725321752149,[[526.22,2.64],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.13],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.03]]]
["binance-futures","BNBUSDT",1725321752199,[[526.22,2.64],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.12],[526.24,6.57],[526.25,0.99],[526.27,2.55],[526.28,45.03]]]
["binance-futures","BNBUSDT",1725321752250,[[526.22,2.63],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.12],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321752412,[[526.22,2.63],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321752457,[[526.22,2.64],[526.21,0.76],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321752523,[[526.22,2.64],[526.2,5.42],[526.19,7.77],[526.18,4.72]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321752602,[[526.22,2.64],[526.2,5.42],[526.19,7.77],[526.18,4.72],[526.12,6.41]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321752726,[[526.22,2.64],[526.2,4.72],[526.19,7.77],[526.18,4.72],[526.17,9.88]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,2.55],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321753013,[[526.22,0.73],[526.2,4.72],[526.19,7.77],[526.18,4.72],[526.17,9.88]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,3.96],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321753112,[[526.22,0.73],[526.2,5.11],[526.19,7.77],[526.18,4.33],[526.17,9.88]],[[526.23,26.19],[526.24,6.57],[526.25,0.98],[526.27,3.96],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321753178,[[526.22,12.11],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,4.33]],[[526.23,12.48],[526.24,6.57],[526.25,0.98],[526.27,1.7],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321753226,[[526.22,12.12],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,4.33]],[[526.23,6.97],[526.24,6.57],[526.25,0.98],[526.27,1.7],[526.28,45.04]]]
["binance-futures","BNBUSDT",1725321753266,[[526.22,12.16],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.97],[526.24,6.57],[526.25,0.98],[526.27,12.04],[526.28,24.08]]]
["binance-futures","BNBUSDT",1725321753343,[[526.22,12.16],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,0.98],[526.27,12.04],[526.28,24.08]]]
["binance-futures","BNBUSDT",1725321753410,[[526.22,12.15],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,0.98],[526.27,12.04],[526.28,24.08]]]
["binance-futures","BNBUSDT",1725321753461,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,0.98],[526.27,12.04],[526.28,24.08]]]
["binance-futures","BNBUSDT",1725321753585,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,0.98],[526.27,12.8],[526.28,24.08]]]
["binance-futures","BNBUSDT",1725321753860,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,0.98],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321753893,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.93],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321753963,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.86],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754039,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,8.97],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754090,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.86],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754143,[[526.22,8.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754199,[[526.22,8.27],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754418,[[526.22,6.54],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754476,[[526.22,6.63],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754542,[[526.22,7.17],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754602,[[526.22,8.66],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.86]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,5.42],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754717,[[526.22,8.66],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.77]],[[526.23,6.92],[526.24,6.57],[526.25,2.84],[526.26,5.42],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754865,[[526.22,8.66],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.77]],[[526.23,6.74],[526.24,6.57],[526.25,2.84],[526.26,5.42],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754941,[[526.22,8.66],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.77]],[[526.23,6.68],[526.24,6.57],[526.25,2.84],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321754992,[[526.22,12.28],[526.21,0.76],[526.2,5.11],[526.19,7.77],[526.18,8.77]],[[526.23,0.48],[526.24,2.56],[526.25,2.08],[526.26,4.01],[526.27,12.8]]]
["binance-futures","BNBUSDT",1725321755039,[[526.22,12.28],[526.21,0.76],[526.2,5.11],[526.19,8.77],[526.18,8.77]],[[526.23,0.48],[526.24,2.56],[526.25,0.03],[526.26,4.01],[526.27,9.81]]]
["binance-futures","BNBUSDT",1725321755094,[[526.23,34.27],[526.22,9.01],[526.21,0.76],[526.2,4.01],[526.19,8.77]],[[526.24,2.63],[526.25,0.03],[526.26,0.76],[526.27,8.65],[526.28,23.13]]]
["binance-futures","BNBUSDT",1725321755141,[[526.23,34.27],[526.22,9.01],[526.21,0.76],[526.2,4.01],[526.19,8.77]],[[526.24,2.67],[526.25,0.03],[526.26,0.76],[526.27,3.96],[526.28,23.13]]]
["binance-futures","BNBUSDT",1725321755195,[[526.23,40.18],[526.22,9.01],[526.21,0.76],[526.2,4.01],[526.19,8.77]],[[526.24,2.66],[526.25,0.03],[526.27,0.8],[526.28,29.58],[526.4,9.3]]]
["binance-futures","BNBUSDT",1725321755243,[[526.23,40.26],[526.22,8.93],[526.21,0.76],[526.2,4.01],[526.19,8.77]],[[526.24,2.66],[526.25,0.03],[526.27,0.8],[526.28,29.58],[526.39,3.58]]]
["binance-futures","BNBUSDT",1725321755355,[[526.23,37.45],[526.22,8.86],[526.21,0.76],[526.2,4.01],[526.19,8.77]],[[526.24,2.66],[526.25,0.03],[526.27,0.8],[526.28,23.13],[526.32,8.1]]]
["binance-futures","BNBUSDT",1725321755408,[[526.28,19.7],[526.27,16.89],[526.26,14.8],[526.25,19.44],[526.24,35.17]],[[526.3,1.22],[526.31,0.07],[526.32,6.04],[526.33,0.04],[526.34,13.1]]]
["binance-futures","BNBUSDT",1725321755448,[[526.28,19.71],[526.27,16.89],[526.26,14.8],[526.25,27.12],[526.24,22.11]],[[526.3,0.03],[526.31,0.07],[526.32,3.27],[526.33,0.04],[526.34,7.66]]]
["binance-futures","BNBUSDT",1725321755510,[[526.28,19.82],[526.27,16.5],[526.26,26.18],[526.25,15.15],[526.24,22.11]],[[526.29,19.07],[526.3,0.03],[526.31,0.07],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755560,[[526.28,19.82],[526.27,16.5],[526.26,21.67],[526.25,15.15],[526.24,22.11]],[[526.29,19.07],[526.3,0.03],[526.31,0.07],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755606,[[526.28,20.03],[526.27,16.5],[526.26,21.67],[526.25,15.15],[526.24,22.11]],[[526.29,19.07],[526.3,0.03],[526.31,2.65],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755667,[[526.28,14.96],[526.27,10.3],[526.26,14.8],[526.25,15.15],[526.24,17.59]],[[526.29,21.13],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755716,[[526.28,11.39],[526.27,10.3],[526.26,14.8],[526.25,15.15],[526.24,17.59]],[[526.29,20.16],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755765,[[526.28,11.46],[526.27,10.3],[526.26,14.8],[526.25,15.15],[526.24,17.59]],[[526.29,20.16],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,0.8]]]
["binance-futures","BNBUSDT",1725321755820,[[526.28,11.46],[526.27,10.3],[526.26,14.8],[526.25,15.15],[526.24,17.59]],[[526.29,20.16],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321755875,[[526.28,11.55],[526.27,10.3],[526.26,14.8],[526.25,15.15],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321755935,[[526.28,11.55],[526.27,10.3],[526.26,14.8],[526.25,15.53],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756013,[[526.28,11.55],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756136,[[526.28,15.53],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,18.9],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756245,[[526.28,15.52],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,18.89],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756401,[[526.28,15.51],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,18.89],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756450,[[526.28,15.53],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,18.89],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756854,[[526.28,14.61],[526.27,10.3],[526.26,14.8],[526.25,16.29],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321756972,[[526.28,14.59],[526.27,10.3],[526.26,14.8],[526.25,15.91],[526.24,17.59]],[[526.29,20.16],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321757025,[[526.28,14.59],[526.27,10.3],[526.26,14.8],[526.25,15.91],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321757464,[[526.28,14.69],[526.27,10.3],[526.26,14.8],[526.25,15.91],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321757790,[[526.28,14.69],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758048,[[526.28,14.79],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,19.66],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758224,[[526.28,14.83],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,18.91],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758281,[[526.28,14.84],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,18.91],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758383,[[526.28,14.83],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,18.91],[526.3,0.79],[526.31,2.65],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758559,[[526.28,14.76],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,18.91],[526.3,0.03],[526.31,1.89],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758612,[[526.28,14.84],[526.27,10.3],[526.26,14.8],[526.25,23.88],[526.24,17.59]],[[526.29,18.91],[526.3,0.03],[526.31,0.07],[526.32,4.03],[526.33,3.32]]]
["binance-futures","BNBUSDT",1725321758659,[[526.31,0.46],[526.3,3.71],[526.29,29.63],[526.28,24.77],[526.27,8.98]],[[526.33,0.04],[526.34,2.27],[526.35,0.03],[526.36,0.02],[526.37,2.99]]]
["binance-futures","BNBUSDT",1725321758708,[[526.34,2.29],[526.33,41.3],[526.32,20.51],[526.31,19.46],[526.3,31.71]],[[526.35,0.02],[526.37,1.16],[526.39,20.77],[526.4,10.94],[526.41,12.19]]]
["binance-futures","BNBUSDT",1725321758764,[[526.34,40.21],[526.33,10.03],[526.32,16.51],[526.31,19.08],[526.3,33.85]],[[526.35,0.02],[526.36,2.18],[526.37,1.16],[526.38,3.25],[526.39,20.75]]]
["binance-futures","BNBUSDT",1725321758817,[[526.35,24.05],[526.34,14.59],[526.33,10.03],[526.32,16.51],[526.31,32.57]],[[526.36,1.42],[526.37,1.16],[526.38,3.25],[526.39,20.75],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321758862,[[526.35,24.05],[526.34,14.59],[526.33,9.85],[526.32,28.54],[526.31,17.34]],[[526.36,1.42],[526.37,1.16],[526.39,20.75],[526.41,0.09],[526.43,17.11]]]
["binance-futures","BNBUSDT",1725321758921,[[526.35,24.16],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.46],[526.37,1.16],[526.38,0.76],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321758972,[[526.35,24.25],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.46],[526.37,1.16],[526.38,0.76],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759012,[[526.35,24.25],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,25.51]],[[526.36,1.46],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759074,[[526.35,24.25],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.46],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759125,[[526.35,24.59],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.48],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759182,[[526.35,24.61],[526.34,14.59],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.63],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759237,[[526.35,24.61],[526.34,14.58],[526.33,9.85],[526.32,16.51],[526.31,17.34]],[[526.36,1.63],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759286,[[526.35,22.37],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,17.34]],[[526.36,1.61],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.09]]]
["binance-futures","BNBUSDT",1725321759337,[[526.35,22.36],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,17.34]],[[526.36,1.63],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.23]]]
["binance-futures","BNBUSDT",1725321759445,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,17.34]],[[526.36,1.74],[526.37,1.92],[526.38,4.01],[526.39,21.51],[526.41,0.23]]]
["binance-futures","BNBUSDT",1725321759504,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,17.34]],[[526.36,1.74],[526.37,1.92],[526.38,4.01],[526.39,23.25],[526.41,0.23]]]
["binance-futures","BNBUSDT",1725321759609,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,18.1]],[[526.36,1.74],[526.37,1.92],[526.38,4.01],[526.39,23.25],[526.4,2.81]]]
["binance-futures","BNBUSDT",1725321759725,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,18.1]],[[526.36,1.74],[526.37,0.78],[526.38,4.01],[526.39,23.25],[526.4,2.81]]]
["binance-futures","BNBUSDT",1725321759789,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,18.1]],[[526.36,1.74],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,2.81]]]
["binance-futures","BNBUSDT",1725321759897,[[526.35,15.11],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,18.1]],[[526.36,1.77],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760049,[[526.35,10.66],[526.34,14.52],[526.33,10.23],[526.32,16.51],[526.31,16.1]],[[526.36,3.51],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760086,[[526.35,10.68],[526.34,14.52],[526.33,17.67],[526.32,16.51],[526.31,16.1]],[[526.36,3.65],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760223,[[526.35,19.93],[526.34,14.52],[526.33,17.67],[526.32,16.51],[526.31,16.1]],[[526.36,1.92],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760278,[[526.35,19.95],[526.34,14.52],[526.33,17.67],[526.32,16.51],[526.31,16.1]],[[526.36,1.92],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760332,[[526.35,23.86],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,16.1]],[[526.36,1.92],[526.37,0.02],[526.39,21.51],[526.4,3.57],[526.43,12.73]]]
["binance-futures","BNBUSDT",1725321760383,[[526.35,23.87],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,16.1]],[[526.36,1.93],[526.37,0.02],[526.39,21.51],[526.4,3.57],[526.43,10.73]]]
["binance-futures","BNBUSDT",1725321760427,[[526.35,23.87],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,1.93],[526.37,0.02],[526.39,21.51],[526.4,3.57],[526.43,10.73]]]
["binance-futures","BNBUSDT",1725321760471,[[526.35,23.78],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,2.01],[526.37,0.02],[526.39,21.51],[526.4,3.57],[526.43,10.73]]]
["binance-futures","BNBUSDT",1725321760538,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,2.04],[526.37,0.02],[526.38,0.76],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760592,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,2.42],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760762,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,4.9],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760797,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,4.9],[526.37,0.78],[526.38,4.01],[526.39,23.13],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321760973,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,5.28],[526.37,0.78],[526.38,4.01],[526.39,23.13],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761023,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,2.78],[526.37,0.02],[526.38,4.01],[526.39,23.13],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761065,[[526.35,20.22],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,2.78],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761131,[[526.35,20.23],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,3.13],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761175,[[526.35,20.23],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,3.14],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761239,[[526.35,20.18],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,3.35],[526.37,0.02],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761272,[[526.35,20.18],[526.34,14.7],[526.33,17.67],[526.32,16.51],[526.31,25.11]],[[526.36,3.35],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761324,[[526.35,20.18],[526.34,14.7],[526.33,12.59],[526.32,16.51],[526.31,25.11]],[[526.36,4.13],[526.37,0.78],[526.38,4.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761453,[[526.35,18.44],[526.34,14.7],[526.33,12.59],[526.32,16.51],[526.31,25.11]],[[526.36,4.13],[526.37,0.78],[526.38,4.01],[526.39,23.15],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761655,[[526.35,17.68],[526.34,14.7],[526.33,12.59],[526.32,16.51],[526.31,25.11]],[[526.36,7.44],[526.37,0.78],[526.38,4.01],[526.39,23.15],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761705,[[526.35,2.7],[526.34,7.4],[526.33,12.21],[526.32,11.42],[526.31,16.99]],[[526.36,7.44],[526.37,0.78],[526.38,4.01],[526.39,23.15],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761741,[[526.35,2.71],[526.34,6.46],[526.33,3.03],[526.32,11.42],[526.31,16.99]],[[526.36,10.57],[526.37,0.78],[526.38,9.88],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321761802,[[526.35,2.75],[526.34,6.46],[526.33,3.03],[526.32,19.11],[526.31,16.99]],[[526.36,10.62],[526.37,0.78],[526.38,9.88],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762238,[[526.35,2.75],[526.34,6.46],[526.33,3.03],[526.32,19.11],[526.31,16.99]],[[526.36,10.64],[526.37,0.78],[526.38,9.88],[526.39,21.71],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762347,[[526.35,2.75],[526.34,5.05],[526.33,3.03],[526.32,19.11],[526.31,16.99]],[[526.36,15.08],[526.37,0.78],[526.38,9.88],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762398,[[526.35,0.84],[526.34,3.25],[526.32,18.92],[526.31,16.99]],[[526.36,17.07],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762453,[[526.35,0.84],[526.34,3.25],[526.32,18.92],[526.31,16.99],[524.58,0.11]],[[526.36,17.52],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762504,[[526.35,0.84],[526.34,3.25],[526.32,17.12],[526.31,16.99],[525.86,6.97]],[[526.36,17.54],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762563,[[526.35,0.84],[526.34,3.25],[526.32,17.12],[526.31,16.99],[526.29,13.63]],[[526.36,17.54],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762665,[[526.35,0.84],[526.34,3.25],[526.32,10.94],[526.31,16.99],[526.29,13.63]],[[526.36,17.54],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762733,[[526.35,1.41],[526.34,3.25],[526.32,10.94],[526.31,16.99],[526.29,11.7]],[[526.36,18.02],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762826,[[526.35,1.41],[526.32,10.94],[526.31,16.99],[526.29,11.7]],[[526.36,18.02],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762847,[[526.35,0.84],[526.32,10.94],[526.31,16.99],[526.29,11.7],[25.0,1.38]],[[526.36,18.04],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762938,[[526.35,2.74],[526.32,10.94],[526.31,16.99],[526.29,11.7],[526.26,16.82]],[[526.36,18.04],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321762986,[[526.35,2.73],[526.32,10.94],[526.31,16.99],[526.29,11.7],[526.26,16.82]],[[526.36,18.05],[526.37,0.78],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763209,[[526.35,2.73],[526.32,10.94],[526.31,16.99],[526.29,11.7],[526.26,16.82]],[[526.36,18.05],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763504,[[526.35,2.75],[526.32,10.94],[526.31,16.99],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763674,[[526.35,0.68],[526.32,10.94],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763731,[[526.35,0.68],[526.32,8.55],[526.31,10.81],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763791,[[526.35,0.68],[526.32,8.55],[526.31,10.81],[526.29,6.6],[526.26,16.82]],[[526.36,18.07],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763840,[[526.35,0.68],[526.32,8.55],[526.31,10.81],[526.29,6.6],[526.26,16.82]],[[526.36,18.08],[526.37,0.96],[526.38,12.83],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321763955,[[526.35,1.39],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.08],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321764060,[[526.35,1.39],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.09],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321764167,[[526.35,0.65],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.57]]]
["binance-futures","BNBUSDT",1725321764239,[[526.35,0.65],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764281,[[526.35,0.69],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.06],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764351,[[526.35,0.69],[526.32,8.55],[526.31,11.57],[526.29,6.6],[526.26,16.82]],[[526.36,18.07],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764467,[[526.35,0.04],[526.32,8.55],[526.31,10.81],[526.3,8.68],[526.29,6.6]],[[526.36,18.06],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764516,[[526.35,0.06],[526.32,8.55],[526.31,10.81],[526.3,4.01],[526.29,6.6]],[[526.36,18.06],[526.37,0.96],[526.38,13.01],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764680,[[526.35,0.06],[526.32,9.31],[526.31,11.57],[526.3,4.01],[526.29,6.6]],[[526.36,18.06],[526.37,0.96],[526.38,13.1],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764735,[[526.35,0.06],[526.33,1.84],[526.32,9.31],[526.31,11.57],[526.3,4.01]],[[526.36,18.06],[526.37,0.96],[526.38,13.1],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764781,[[526.35,0.02],[526.33,1.84],[526.32,9.31],[526.31,11.57],[526.3,4.01]],[[526.36,18.24],[526.37,0.96],[526.38,13.1],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764842,[[526.35,0.02],[526.33,1.84],[526.32,8.55],[526.31,11.57],[526.3,4.01]],[[526.36,18.2],[526.37,1.14],[526.38,13.1],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321764866,[[526.35,0.02],[526.33,1.84],[526.32,8.55],[526.31,10.81],[526.3,4.01]],[[526.36,18.2],[526.37,1.14],[526.38,13.1],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321765021,[[526.35,0.04],[526.33,1.84],[526.32,8.55],[526.31,10.81],[526.3,3.25]],[[526.36,18.37],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321765072,[[526.35,0.04],[526.33,1.84],[526.32,5.3],[526.31,10.81],[526.3,3.25]],[[526.36,18.37],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.66]]]
["binance-futures","BNBUSDT",1725321765122,[[526.35,0.02],[526.32,5.3],[526.31,9.01],[526.3,3.25]],[[526.36,22.31],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765179,[[526.35,0.01],[526.32,5.3],[526.31,9.01],[526.3,3.25],[526.27,10.06]],[[526.36,22.32],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765229,[[526.35,0.03],[526.32,5.3],[526.31,9.01],[526.3,3.25],[526.27,10.06]],[[526.36,22.32],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765284,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.32],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765345,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.33],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765448,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.3],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,3.75]]]
["binance-futures","BNBUSDT",1725321765509,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.3],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,4.22]]]
["binance-futures","BNBUSDT",1725321765540,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.31],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,5.34]]]
["binance-futures","BNBUSDT",1725321765615,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.38],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,5.34]]]
["binance-futures","BNBUSDT",1725321765692,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.37],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,5.34]]]
["binance-futures","BNBUSDT",1725321765820,[[526.35,0.04],[526.32,5.3],[526.31,9.01],[526.3,4.01],[526.27,10.06]],[[526.36,22.33],[526.37,1.14],[526.38,13.28],[526.39,21.51],[526.4,7.59]]]
["binance-futures","BNBUSDT",1725321765894,[[526.29,0.97],[526.28,2.57],[526.27,4.14]],[[526.3,24.76],[526.31,2.32],[526.32,35.73],[526.33,27.47],[526.34,18.19]]]
["binance-futures","BNBUSDT",1725321765945,[[526.29,7.71],[526.28,2.57],[526.24,7.3],[526.23,7.29],[526.22,17.31]],[[526.3,39.9],[526.31,10.71],[526.32,25.4],[526.33,25.08],[526.34,27.24]]]
["binance-futures","BNBUSDT",1725321765997,[[526.29,7.75],[526.28,2.57],[526.25,2.56],[526.24,7.3],[526.23,7.29]],[[526.3,40.44],[526.31,10.71],[526.32,23.11],[526.33,25.08],[526.34,18.37]]]
["binance-futures","BNBUSDT",1725321766048,[[526.29,9.55],[526.28,3.33],[526.27,0.76],[526.26,5.29],[526.25,5.92]],[[526.3,29.05],[526.31,10.89],[526.32,22.1],[526.33,23.89],[526.34,18.01]]]
["binance-futures","BNBUSDT",1725321766096,[[526.29,2.45],[526.28,3.33],[526.27,3.16],[526.26,5.29],[526.25,5.92]],[[526.3,29.05],[526.31,10.89],[526.32,22.1],[526.33,23.89],[526.34,18.01]]]
["binance-futures","BNBUSDT",1725321766157,[[526.29,2.35],[526.28,3.33],[526.27,3.16],[526.26,5.29],[526.25,5.92]],[[526.3,29.05],[526.31,10.89],[526.32,22.1],[526.33,23.89],[526.34,22.74]]]
["binance-futures","BNBUSDT",1725321766204,[[526.29,4.18],[526.28,3.33],[526.27,3.16],[526.26,5.29],[526.25,5.92]],[[526.3,20.39],[526.31,10.37],[526.32,17.81],[526.33,23.89],[526.34,25.51]]]
["binance-futures","BNBUSDT",1725321766279,[[526.29,4.18],[526.28,3.33],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.4],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,29.7]]]
["binance-futures","BNBUSDT",1725321766324,[[526.29,4.22],[526.28,3.33],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.43],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,29.7]]]
["binance-futures","BNBUSDT",1725321766494,[[526.29,4.22],[526.28,3.33],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,19.94],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,29.7]]]
["binance-futures","BNBUSDT",1725321766551,[[526.29,4.2],[526.28,3.33],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.42],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,30.46]]]
["binance-futures","BNBUSDT",1725321766655,[[526.29,3.71],[526.28,2.57],[526.27,3.16],[526.26,5.28],[526.25,5.92]],[[526.3,26.89],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,30.46]]]
["binance-futures","BNBUSDT",1725321766680,[[526.29,3.71],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.89],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,30.46]]]
["binance-futures","BNBUSDT",1725321766854,[[526.29,3.71],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,10.37],[526.32,17.81],[526.33,23.88],[526.34,30.46]]]
["binance-futures","BNBUSDT",1725321766907,[[526.29,3.71],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767187,[[526.29,3.69],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767242,[[526.29,3.7],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767291,[[526.29,3.71],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767344,[[526.29,3.74],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,26.96],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767414,[[526.29,3.74],[526.28,2.57],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.49],[526.31,11.31],[526.32,17.99],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767447,[[526.29,4.64],[526.28,3.24],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.49],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767508,[[526.29,4.64],[526.28,3.24],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.31],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767573,[[526.29,4.64],[526.28,3.24],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,22.43],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767715,[[526.29,4.64],[526.28,3.24],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,22.75],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767767,[[526.29,4.64],[526.28,3.24],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,22.76],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767829,[[526.29,4.64],[526.28,3.23],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,22.76],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321767858,[[526.29,4.64],[526.28,3.23],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,22.77],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768048,[[526.29,4.64],[526.28,3.23],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.64],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768207,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.18],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768445,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.17],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768508,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.14],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768572,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,20.65],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768632,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.13],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768686,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.14],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768738,[[526.29,3.92],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.27],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321768834,[[526.29,3.91],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,21.27],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321769048,[[526.29,3.91],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,23.22],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321769141,[[526.29,3.91],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,25.02],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,30.55]]]
["binance-futures","BNBUSDT",1725321769210,[[526.29,3.91],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,25.02],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,31.49]]]
["binance-futures","BNBUSDT",1725321769260,[[526.29,3.91],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,25.02],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,31.68]]]
["binance-futures","BNBUSDT",1725321769315,[[526.29,3.9],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,25.2],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,31.68]]]
["binance-futures","BNBUSDT",1725321769365,[[526.29,3.9],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,27.72],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,31.68]]]
["binance-futures","BNBUSDT",1725321769412,[[526.29,3.9],[526.28,3.21],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,27.72],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,35.67]]]
["binance-futures","BNBUSDT",1725321769446,[[526.29,2.16],[526.28,2.45],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,27.72],[526.31,14.51],[526.32,21.2],[526.33,23.88],[526.34,35.67]]]
["binance-futures","BNBUSDT",1725321769522,[[526.29,2.16],[526.28,2.45],[526.27,3.16],[526.26,4.01],[526.25,5.92]],[[526.3,27.9],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769581,[[526.29,0.37],[526.28,2.45],[526.27,2.4],[526.26,4.01],[526.25,5.92]],[[526.3,27.9],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769638,[[526.29,0.37],[526.28,0.14],[526.27,2.4],[526.25,5.92]],[[526.3,27.9],[526.31,14.51],[526.32,21.47],[526.33,24.08],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769689,[[526.29,0.37],[526.28,0.14],[526.25,2.56],[526.15,7.31],[526.1,20.65]],[[526.3,34.45],[526.31,14.51],[526.32,21.47],[526.33,24.08],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769742,[[526.29,0.37],[526.28,0.14],[526.26,3.84],[526.25,2.56],[526.21,1.41]],[[526.3,34.82],[526.31,14.51],[526.32,21.47],[526.33,24.08],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769789,[[526.29,0.37],[526.28,0.14],[526.26,3.84],[526.25,4.37],[526.21,1.41]],[[526.3,34.82],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769848,[[526.29,0.37],[526.28,0.14],[526.26,3.84],[526.25,4.37],[526.21,1.41]],[[526.3,34.82],[526.31,14.51],[526.32,21.67],[526.33,23.88],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769900,[[526.29,0.37],[526.28,0.14],[526.27,1.76],[526.26,3.08],[526.25,4.37]],[[526.3,35.22],[526.31,14.51],[526.32,21.47],[526.33,24.08],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321769953,[[526.29,0.37],[526.28,3.22],[526.27,1.76],[526.26,3.84],[526.25,4.37]],[[526.3,32.58],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.33]]]
["binance-futures","BNBUSDT",1725321770203,[[526.29,0.37],[526.28,3.22],[526.27,1.76],[526.26,3.84],[526.25,4.37]],[[526.3,32.76],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.51]]]
["binance-futures","BNBUSDT",1725321770322,[[526.29,0.37],[526.28,3.22],[526.27,1.76],[526.26,3.84],[526.25,4.37]],[[526.3,32.57],[526.31,14.51],[526.32,21.47],[526.33,23.88],[526.34,36.51]]]
["binance-futures","BNBUSDT",1725321800651,[[526.38,0.74],[526.37,2.0],[526.34,5.66],[526.33,10.37],[526.32,7.74]],[[526.39,71.06],[526.4,21.88],[526.41,26.23],[526.42,32.45],[526.43,17.31]]]
["binance-futures","BNBUSDT",1725321853677,[[526.33,12.68],[526.32,15.73],[526.31,3.31],[526.3,3.02],[526.29,0.84]],[[526.34,8.74],[526.35,1.0],[526.36,3.54],[526.37,3.15],[526.38,3.54]]]
["binance-futures","BNBUSDT",1725321887813,[[526.19,0.32],[526.18,7.64],[526.16,4.16],[526.15,23.97],[526.13,0.07]],[[526.2,31.65],[526.21,17.56],[526.22,19.96],[526.23,8.95],[526.24,7.97]]]
["binance-futures","BNBUSDT",1725321945008,[[526.0,119.75],[525.99,0.61],[525.98,0.3],[525.97,2.36],[525.96,14.34]],[[526.01,26.7],[526.02,29.7],[526.03,14.1],[526.04,26.59],[526.05,19.81]]]
["binance-futures","BNBUSDT",1725321972630,[[525.59,36.63],[525.58,9.37],[525.57,4.04],[525.56,41.64],[525.55,55.34]],[[525.6,5.55],[525.61,0.76],[525.62,4.68],[525.63,17.29],[525.64,11.41]]]
["binance-futures","BNBUSDT",1725322000025,[[526.27,31.43],[526.26,3.75],[526.25,29.77],[526.24,38.7],[526.23,38.27]],[[526.28,4.32],[526.29,0.03],[526.3,3.72],[526.31,1.01],[526.32,3.62]]]
["binance-futures","BNBUSDT",1725322054705,[[526.44,6.89],[526.42,1.68],[526.41,9.35],[526.4,9.8],[526.29,92.32]],[[526.45,25.73],[526.46,6.88],[526.47,1.77],[526.48,4.3],[526.49,2.92]]]
["binance-futures","BNBUSDT",1725322134434,[[525.84,11.27],[525.83,0.76],[525.82,4.13],[525.81,2.95],[525.8,3.99]],[[525.85,22.55],[525.86,7.93],[525.87,6.51],[525.88,7.3],[525.89,0.76]]]
["binance-futures","BNBUSDT",1725322141639,[[525.79,9.31],[525.78,4.13],[525.76,2.95],[525.75,23.85],[525.74,0.56]],[[525.8,24.83],[525.81,2.5],[525.82,6.02],[525.83,22.65],[525.84,16.0]]]
["binance-futures","BNBUSDT",1725322228350,[[526.31,0.13],[526.3,0.22],[526.26,11.33],[526.25,13.94]],[[526.32,61.59],[526.33,10.53],[526.34,9.93],[526.35,0.76],[526.36,3.51]]]
["binance-futures","BNBUSDT",1725322271942,[[526.46,8.33],[526.45,3.34],[526.44,7.18],[526.43,7.59],[526.42,5.51]],[[526.47,7.94],[526.48,15.49],[526.49,13.29],[526.51,12.94],[526.52,19.65]]]
["binance-futures","BNBUSDT",1725322336531,[[526.69,6.95],[526.68,3.49],[526.67,7.75],[526.66,13.92],[526.65,12.63]],[[526.7,2.54],[526.71,0.78],[526.72,3.84],[526.73,0.83],[526.74,6.02]]]
["binance-futures","BNBUSDT",1725322375227,[[526.73,17.86],[526.72,11.35],[526.71,0.88],[526.7,16.24],[526.69,18.04]],[[526.74,4.25],[526.75,0.76],[526.76,5.59],[526.77,7.02],[526.78,5.88]]]
["binance-futures","BNBUSDT",1725322469919,[[526.58,0.15],[526.57,5.36],[526.56,3.82],[526.55,0.83],[526.52,0.02]],[[526.59,38.72],[526.6,14.71],[526.61,17.16],[526.62,6.12],[526.63,23.62]]]
["binance-futures","BNBUSDT",1725322484139,[[526.39,0.65],[526.38,1.83],[526.37,1.78],[526.36,2.72],[526.35,4.44]],[[526.4,53.07],[526.41,8.08],[526.42,18.78],[526.43,21.84],[526.44,3.17]]]
["binance-futures","BNBUSDT",1725322567241,[[526.36,8.66],[526.35,0.65],[526.34,4.03],[526.33,11.15],[526.32,19.44]],[[526.37,12.83],[526.38,12.33],[526.39,9.46],[526.4,14.04],[526.41,20.19]]]
["binance-futures","BNBUSDT",1725322631641,[[526.34,10.35],[526.33,0.76],[526.32,3.62],[526.31,4.5],[526.3,7.2]],[[526.35,11.25],[526.36,7.01],[526.37,1.47],[526.38,9.9],[526.39,8.92]]]
["binance-futures","BNBUSDT",1725322673704,[[526.22,0.03],[526.2,19.22],[526.19,11.76],[526.17,4.35],[526.06,21.48]],[[526.23,49.14],[526.24,19.41],[526.25,0.76],[526.26,7.42],[526.27,5.06]]]
["binance-futures","BNBUSDT",1725322700302,[[526.13,2.2],[526.12,0.1],[526.1,6.78],[526.09,11.54],[526.08,23.81]],[[526.14,17.91],[526.15,1.04],[526.16,3.62],[526.17,3.28],[526.18,7.92]]]
["binance-futures","BNBUSDT",1725322764755,[[526.26,11.12],[526.25,0.76],[526.24,10.75],[526.23,15.88],[526.22,10.45]],[[526.27,2.1],[526.29,0.02],[526.3,0.76],[526.31,7.29],[526.32,8.42]]]
["binance-futures","BNBUSDT",1725322864983,[[526.44,1.08],[526.42,8.19],[526.41,8.44],[526.4,8.94],[526.33,7.59]],[[526.45,19.24],[526.46,3.54],[526.47,0.8],[526.48,3.34],[526.49,4.89]]]
["binance-futures","BNBUSDT",1725322874108,[[526.4,10.13],[526.39,0.76],[526.38,10.4],[526.37,15.28],[526.36,4.91]],[[526.41,9.5],[526.42,10.36],[526.43,6.26],[526.44,3.34],[526.45,13.51]]]
["binance-futures","BNBUSDT",1725322929747,[[525.43,45.29],[525.42,5.91],[525.41,21.01],[525.4,7.91],[525.39,21.19]],[[525.44,3.43],[525.47,4.18],[525.48,3.6],[525.52,6.71],[525.54,8.03]]]
["binance-futures","BNBUSDT",1725322978380,[[525.81,17.0],[525.8,3.79],[525.76,24.05],[525.74,8.68],[525.73,10.79]],[[525.82,12.88],[525.83,9.34],[525.84,15.61],[525.85,10.04],[525.86,19.65]]]
["binance-futures","BNBUSDT",1725323039801,[[525.51,12.06],[525.5,10.89],[525.46,1.93],[525.43,6.08],[525.42,6.17]],[[525.52,18.27],[525.53,5.26],[525.54,2.99],[525.55,5.2],[525.56,26.01]]]
["binance-futures","BNBUSDT",1725323076201,[[525.46,17.53],[525.45,6.67],[525.44,14.1],[525.43,9.21],[525.42,20.46]],[[525.47,4.66],[525.48,3.75],[525.49,4.44],[525.5,26.14],[525.51,0.76]]]
["binance-futures","BNBUSDT",1725323159295,[[525.89,7.47],[525.88,0.76],[525.87,2.75],[525.86,3.75],[525.85,3.52]],[[525.9,9.48],[525.91,0.76],[525.92,3.61],[525.93,0.76],[525.94,12.04]]]
["binance-futures","BNBUSDT",1725323168357,[[525.73,17.69],[525.72,0.09],[525.71,0.97],[525.7,1.16],[525.69,1.83]],[[525.74,8.89],[525.77,4.36],[525.78,6.5],[525.79,12.78],[525.85,12.82]]]
["binance-futures","BNBUSDT",1725323253228,[[525.95,13.33],[525.94,3.46],[525.93,1.35],[525.92,3.64],[525.9,3.5]],[[525.96,9.09],[525.97,18.51],[525.98,5.37],[525.99,11.54],[526.0,14.36]]]
["binance-futures","BNBUSDT",1725323293414,[[526.37,10.01],[526.36,0.19],[526.35,13.05],[526.34,16.69],[526.33,10.05]],[[526.38,0.98],[526.39,0.01],[526.4,3.15],[526.41,0.1],[526.42,3.36]]]
["binance-futures","BNBUSDT",1725323354215,[[526.65,38.01],[526.64,7.07],[526.63,7.29],[526.62,4.06],[526.61,16.55]],[[526.66,7.94],[526.67,15.97],[526.68,13.01],[526.7,4.14],[526.71,0.8]]]
["binance-futures","BNBUSDT",1725323398971,[[526.77,42.6],[526.76,12.19],[526.75,16.85],[526.74,18.88],[526.73,3.48]],[[526.78,1.55],[526.79,0.76],[526.81,0.77],[526.82,0.04],[526.83,0.81]]]
["binance-futures","BNBUSDT",1725323458425,[[526.84,3.35],[526.83,0.76],[526.82,3.72],[526.81,6.15],[526.8,7.63]],[[526.85,11.61],[526.86,9.43],[526.87,2.99],[526.88,12.51],[526.89,8.75]]]
["binance-futures","BNBUSDT",1725323492396,[[526.96,45.86],[526.95,16.59],[526.94,12.34],[526.93,20.84],[526.92,20.1]],[[526.97,0.04],[527.0,107.98],[527.01,4.19],[527.02,0.12],[527.03,1.08]]]
["binance-futures","BNBUSDT",1725323577557,[[527.07,2.47],[527.06,4.52],[527.05,20.11],[527.04,15.78],[527.03,0.76]],[[527.08,10.66],[527.09,0.94],[527.1,4.72],[527.11,1.23],[527.12,0.81]]]
["binance-futures","BNBUSDT",1725323650036,[[527.07,4.82],[527.06,4.41],[527.05,4.07],[527.03,17.86],[527.01,2.98]],[[527.08,18.1],[527.09,0.95],[527.1,14.31],[527.11,16.68],[527.12,17.03]]]
["binance-futures","BNBUSDT",1725323689962,[[527.16,21.06],[527.15,6.74],[527.14,7.94],[527.13,12.1],[527.12,16.63]],[[527.17,1.49],[527.19,0.76],[527.2,4.17],[527.21,20.27],[527.22,7.63]]]
["binance-futures","BNBUSDT",1725323739320,[[526.19,14.41],[526.18,0.82],[526.17,4.89],[526.16,7.95],[526.15,5.45]],[[526.2,14.87],[526.21,0.76],[526.22,2.96],[526.23,3.28],[526.24,5.57]]]
["binance-futures","BNBUSDT",1725323763145,[[526.18,13.8],[526.16,2.88],[526.15,11.99],[526.14,12.52]],[[526.19,39.9],[526.2,41.65],[526.21,5.93],[526.22,0.23],[526.23,0.33]]]
["binance-futures","BNBUSDT",1725323788067,[[526.11,23.44],[526.1,3837.8],[526.09,9.87],[526.08,13.81],[526.07,2.91]],[[526.12,14.99],[526.13,0.76],[526.14,6.41],[526.15,0.76],[526.16,13.77]]]
["binance-futures","BNBUSDT",1725323842382,[[526.25,0.47],[526.24,1.1],[526.23,9.76],[526.22,24.65],[526.21,4.58]],[[526.26,26.2],[526.27,15.64],[526.28,32.96],[526.29,0.89],[526.3,10.02]]]
["binance-futures","BNBUSDT",1725323927561,[[526.21,8.83],[526.2,9.11],[526.19,0.76],[526.18,15.74],[526.17,11.85]],[[526.22,20.83],[526.23,0.76],[526.24,15.69],[526.25,7.36],[526.26,22.87]]]
["binance-futures","BNBUSDT",1725323991555,[[526.49,22.11],[526.48,18.63],[526.47,16.65],[526.46,13.23],[526.45,0.8]],[[526.5,3.27],[526.52,6.14],[526.53,2.16],[526.54,12.54],[526.55,10.57]]]
["binance-futures","BNBUSDT",1725324030834,[[526.53,14.78],[526.52,7.84],[526.51,11.48],[526.5,23.67],[526.49,14.83]],[[526.54,13.96],[526.55,0.76],[526.56,14.23],[526.57,6.63],[526.58,7.57]]]
["binance-futures","BNBUSDT",1725324099823,[[526.47,12.8],[526.46,5.76],[526.45,4.35],[526.44,12.36],[526.43,5.76]],[[526.48,21.06],[526.49,6.62],[526.5,14.76],[526.51,3.37],[526.52,5.51]]]
["binance-futures","BNBUSDT",1725324142473,[[526.44,18.48],[526.43,2.86],[526.42,5.27],[526.41,6.11],[526.4,10.69]],[[526.45,0.65],[526.48,1.94],[526.49,4.82],[526.5,2.7],[526.55,13.73]]]
["binance-futures","BNBUSDT",1725324183573,[[526.48,17.34],[526.47,0.76],[526.46,4.63],[526.45,14.48],[526.44,16.1]],[[526.49,1.69],[526.5,2.89],[526.51,2.33],[526.52,7.73],[526.53,18.35]]]
["binance-futures","BNBUSDT",1725324283185,[[526.94,15.22],[526.93,0.8],[526.92,22.24],[526.91,19.78],[526.9,13.89]],[[526.95,3.7],[526.98,0.06],[526.99,83.07],[527.01,2.35],[527.02,0.23]]]
["binance-futures","BNBUSDT",1725324342398,[[527.29,4.09],[527.28,4.07],[527.27,0.76],[527.26,9.16],[527.25,7.07]],[[527.3,18.13],[527.32,1.22],[527.33,4.51],[527.34,10.42],[527.35,11.36]]]
["binance-futures","BNBUSDT",1725324375899,[[527.35,20.14],[527.34,14.83],[527.33,17.92],[527.32,19.15],[527.31,16.41]],[[527.36,3.5],[527.37,7.35],[527.4,19.33],[527.42,0.6],[527.43,5.84]]]
["binance-futures","BNBUSDT",1725324438464,[[527.23,24.08],[527.22,17.15],[527.21,9.01],[527.2,29.14],[527.19,21.28]],[[527.24,0.24],[527.26,4.43],[527.27,0.8],[527.28,5.56],[527.32,5.82]]]
["binance-futures","BNBUSDT",1725324510278,[[527.46,17.13],[527.45,0.8],[527.44,9.41],[527.43,21.39],[527.42,23.91]],[[527.47,5.83],[527.48,11.41],[527.49,7.21],[527.5,11.38],[527.51,4.76]]]
["binance-futures","BNBUSDT",1725324523545,[[527.46,28.35],[527.45,0.8],[527.44,11.49],[527.43,20.76],[527.42,12.26]],[[527.47,3.73],[527.5,7.94],[527.51,2.77],[527.52,9.57],[527.53,10.29]]]
["binance-futures","BNBUSDT",1725324594468,[[527.58,2.86],[527.55,0.76],[527.54,3.91],[527.49,18.39]],[[527.59,16.59],[527.6,4.0],[527.61,3.6],[527.62,20.93],[527.64,4.66]]]
["binance-futures","BNBUSDT",1725324687784,[[528.31,36.29],[528.28,7.44],[528.26,0.43],[528.25,0.76],[528.24,10.55]],[[528.32,7.2],[528.35,2.74],[528.36,10.75],[528.37,5.85],[528.38,6.96]]]
["binance-futures","BNBUSDT",1725324695264,[[528.35,1.79],[528.34,2.96],[528.33,0.19],[528.32,13.0],[528.31,26.65]],[[528.36,8.48],[528.38,8.23],[528.39,19.01],[528.4,23.91],[528.41,0.95]]]
["binance-futures","BNBUSDT",1725324774279,[[528.47,18.04],[528.46,5.01],[528.45,181.36],[528.44,2.58],[528.43,0.19]],[[528.48,1.62],[528.5,2.54],[528.51,3.71],[528.52,21.02],[528.53,3.96]]]
["binance-futures","BNBUSDT",1725324815368,[[528.46,23.04],[528.45,0.76],[528.44,8.63],[528.43,12.35],[528.42,24.54]],[[528.47,6.08],[528.48,2.68],[528.5,3.3],[528.51,0.77],[529.24,0.1]]]
["binance-futures","BNBUSDT",1725324881902,[[528.28,9.39],[528.27,4.21],[528.26,2.39],[528.25,0.8],[528.23,0.8]],[[528.29,32.68],[528.3,4.99],[528.31,24.05],[528.32,22.33],[528.33,27.11]]]
["binance-futures","BNBUSDT",1725324921347,[[528.41,23.78],[528.4,2.17],[528.39,0.76],[528.38,0.76],[528.37,3.13]],[[528.42,18.09],[528.43,4.89],[528.44,9.59],[528.45,1.09],[528.46,6.26]]]
["binance-futures","BNBUSDT",1725325000441,[[528.98,28.45],[528.97,6.26],[528.96,7.42],[528.95,13.0],[528.94,4.09]],[[528.99,0.4],[529.0,0.1],[529.01,7.1],[529.02,10.23],[529.03,7.0]]]
["binance-futures","BNBUSDT",1725325007383,[[529.04,29.91],[529.03,10.41],[529.02,3.48],[529.01,13.27],[529.0,18.12]],[[529.05,12.44],[529.06,3.2],[529.07,0.04],[529.08,3.6],[529.09,1.03]]]
["binance-futures","BNBUSDT",1725325084944,[[528.92,16.65],[528.91,0.95],[528.9,10.35],[528.89,9.9],[528.88,14.32]],[[528.93,3.06],[528.94,2.93],[528.95,2.56],[528.96,12.24],[528.97,22.86]]]
["binance-futures","BNBUSDT",1725325149132,[[528.91,2.08],[528.89,14.43],[528.88,0.76],[528.87,0.76],[528.86,9.14]],[[528.92,31.53],[528.93,0.76],[528.94,3.54],[528.95,8.62],[528.96,17.25]]]
["binance-futures","BNBUSDT",1725325181929,[[529.05,18.23],[529.04,8.98],[529.03,6.3],[528.94,10.47],[528.93,17.28]],[[529.06,0.71],[529.07,2.93],[529.08,3.35],[529.09,8.31],[529.1,4.06]]]
["binance-futures","BNBUSDT",1725325209206,[[529.09,8.48],[529.07,0.79],[529.06,6.77],[529.05,0.59],[529.04,4.11]],[[529.1,68.7],[529.11,12.72],[529.12,16.97],[529.13,15.71],[529.14,5.7]]]
["binance-futures","BNBUSDT",1725325259851,[[529.32,20.6],[529.31,2.85],[529.3,4.54],[529.29,2.9],[529.28,25.64]],[[529.33,10.64],[529.35,2.36],[529.36,5.63],[529.37,2.76],[529.38,3.83]]]
["binance-futures","BNBUSDT",1725325325625,[[529.6,18.34],[529.59,0.76],[529.58,10.22],[529.56,21.51],[529.53,14.48]],[[529.61,8.42],[529.62,9.8],[529.63,12.54],[529.64,3.07],[529.66,1.52]]]
["binance-futures","BNBUSDT",1725325359193,[[529.69,17.57],[529.68,5.93],[529.67,0.95],[529.66,13.75],[529.65,16.16]],[[529.7,7.19],[529.71,2.42],[529.72,4.38],[529.74,3.28],[529.75,1.15]]]
["binance-futures","BNBUSDT",1725325413452,[[529.56,12.74],[529.55,15.48],[529.54,14.26],[529.53,22.36],[529.52,22.27]],[[529.57,16.93],[529.58,1.47],[529.59,0.76],[529.6,12.03],[529.61,9.82]]]
["binance-futures","BNBUSDT",1725325443519,[[529.71,28.51],[529.7,5.71],[529.69,1.9],[529.68,26.59],[529.67,17.36]],[[529.72,29.81],[529.73,1.52],[529.74,3.44],[529.75,6.06],[529.76,0.02]]]
["binance-futures","BNBUSDT",1725325492279,[[529.89,2.91],[529.87,4.07],[529.86,5.85],[529.85,13.12],[529.84,13.3]],[[529.9,20.58],[529.91,1.56],[529.92,3.54],[529.93,8.57],[529.94,4.11]]]
["binance-futures","BNBUSDT",1725325513345,[[530.35,19.34],[530.34,3.19],[530.33,0.76],[530.32,17.34],[530.31,11.88]],[[530.36,14.44],[530.37,1.12],[530.38,8.38],[530.39,5.76],[530.4,6.91]]]
["binance-futures","BNBUSDT",1725325570846,[[530.56,11.42],[530.55,0.95],[530.54,4.51],[530.53,24.15],[530.52,16.48]],[[530.57,11.31],[530.58,3.07],[530.59,4.18],[530.6,3.99],[530.61,4.0]]]
["binance-futures","BNBUSDT",1725325597210,[[530.42,6.73],[530.41,1.74],[530.4,5.19],[530.37,5.78],[530.36,6.43]],[[530.43,46.38],[530.44,6.45],[530.45,1.14],[530.46,2.47],[530.47,6.48]]]
["binance-futures","BNBUSDT",1725325642675,[[530.55,24.66],[530.54,3.35],[530.53,1.55],[530.52,5.11],[530.51,22.65]],[[530.56,6.3],[530.57,15.07],[530.58,2.5],[530.6,1.52],[530.61,1.11]]]
["binance-futures","BNBUSDT",1725325684127,[[530.76,0.47],[530.75,0.03],[530.74,0.52],[530.73,0.03],[530.72,5.6]],[[530.77,19.57],[530.78,3.53],[530.79,3.86],[530.8,12.91],[530.81,20.93]]]
["binance-futures","BNBUSDT",1725325705464,[[530.3,9.63],[530.29,3.52],[530.28,3.66],[530.27,17.35],[530.26,23.22]],[[530.31,12.14],[530.32,3.25],[530.33,0.75],[530.34,2.73],[530.35,22.7]]]
["binance-futures","BNBUSDT",1725325733798,[[530.48,1.04],[530.46,0.71],[530.45,4.09],[530.44,11.28],[530.43,12.93]],[[530.49,27.44],[530.5,13.33],[530.51,0.94],[530.52,3.76],[530.53,2.77]]]
["binance-futures","BNBUSDT",1725325773344,[[531.51,1.78],[531.5,4.0],[531.49,16.21],[531.44,18.94],[531.43,6.32]],[[531.52,11.79],[531.53,5.99],[531.54,2.57],[531.55,4.52],[531.56,3.88]]]
["binance-futures","BNBUSDT",1725325795858,[[532.03,11.76],[532.02,14.67],[532.01,9.67],[532.0,53.16],[531.99,5.28]],[[532.04,18.02],[532.05,2.52],[532.06,11.61],[532.07,6.45],[532.08,6.81]]]
["binance-futures","BNBUSDT",1725325853786,[[532.12,53.65],[532.11,7.24],[532.1,19.22],[532.09,31.96],[532.08,36.33]],[[532.13,3.85],[532.14,5.08],[532.15,0.05],[532.16,5.83],[532.17,1.17]]]
["binance-futures","BNBUSDT",1725325899746,[[532.1,0.52],[532.09,0.75],[532.08,10.55],[532.07,10.28],[532.06,21.15]],[[532.11,46.92],[532.12,5.91],[532.13,5.59],[532.14,5.33],[532.15,0.9]]]
["binance-futures","BNBUSDT",1725325921516,[[532.27,15.33],[532.26,0.52],[532.25,0.94],[532.24,4.2],[532.23,19.98]],[[532.28,11.08],[532.29,3.64],[532.3,9.16],[532.31,0.75],[532.32,6.91]]]
["binance-futures","BNBUSDT",1725325963548,[[531.97,15.49],[531.96,8.76],[531.95,2.31],[531.94,8.72],[531.93,7.21]],[[531.98,27.12],[531.99,0.75],[532.0,3.0],[532.01,2.12],[532.02,10.18]]]
["binance-futures","BNBUSDT",1725325987342,[[531.88,29.47],[531.87,4.4],[531.86,6.28],[531.85,9.73],[531.84,11.12]],[[531.89,15.13],[531.9,22.48],[531.91,0.76],[531.92,14.69],[531.93,0.76]]]
["binance-futures","BNBUSDT",1725326013765,[[531.83,25.69],[531.82,15.55],[531.81,17.49],[531.8,13.25],[531.79,4.44]],[[531.84,0.19],[531.85,0.01],[531.86,5.29],[531.87,0.24],[531.88,5.04]]]
["binance-futures","BNBUSDT",1725326060715,[[531.1,17.73],[531.09,12.21],[531.08,24.31],[531.07,20.99],[531.06,39.62]],[[531.11,8.12],[531.12,0.75],[531.13,3.43],[531.14,6.49],[531.15,7.77]]]
["binance-futures","BNBUSDT",1725326122338,[[531.47,35.17],[531.45,5.55],[531.44,5.65],[531.43,18.55],[531.42,25.07]],[[531.48,8.67],[531.49,1.27],[531.5,4.14],[531.51,0.58],[531.52,4.85]]]
["binance-futures","BNBUSDT",1725326150126,[[531.64,27.43],[531.63,0.03],[531.62,5.31],[531.61,7.97],[531.6,16.74]],[[531.65,8.36],[531.66,1.12],[531.67,0.75],[531.68,20.34],[531.69,16.82]]]
["binance-futures","BNBUSDT",1725326192319,[[531.74,1.52],[531.72,0.22],[531.71,4.5],[531.7,3.5],[531.69,2.35]],[[531.75,42.79],[531.76,3.5],[531.77,0.79],[531.78,16.51],[531.79,4.52]]]
["binance-futures","BNBUSDT",1725326219066,[[530.71,12.08],[530.7,4.08],[530.69,0.76],[530.68,7.53],[530.66,4.21]],[[530.72,5.57],[530.74,3.85],[530.75,1.56],[530.76,4.13],[530.77,2.12]]]
["binance-futures","BNBUSDT",1725326263225,[[531.0,20.88],[530.99,12.86],[530.98,17.06],[530.97,25.36],[530.96,26.8]],[[531.01,0.4],[531.03,1.45],[531.04,4.06],[531.05,0.85],[531.08,4.94]]]
["binance-futures","BNBUSDT",1725326293567,[[530.75,2.26],[530.74,0.02],[530.71,1.36],[530.7,3.83],[530.69,2.25]],[[530.76,13.17],[530.77,1.8],[530.78,12.96],[530.79,2.5],[530.8,12.13]]]
["binance-futures","BNBUSDT",1725326353789,[[530.34,19.19],[530.33,11.82],[530.32,6.68],[530.31,5.11],[530.3,2.17]],[[530.35,18.44],[530.36,2.71],[530.37,4.68],[530.38,2.71],[530.39,4.55]]]
["binance-futures","BNBUSDT",1725326397650,[[530.21,1.16],[530.2,7.3],[530.17,3.21]],[[530.22,46.99],[530.23,9.46],[530.24,32.36],[530.25,10.7],[530.26,7.95]]]
["binance-futures","BNBUSDT",1725326398281,[[530.2,3.28],[530.17,3.21],[530.13,2.06]],[[530.21,42.48],[530.22,38.18],[530.23,9.11],[530.24,13.12],[530.25,12.83]]]
["binance-futures","BNBUSDT",1725326474001,[[530.53,25.47],[530.52,2.98],[530.51,2.96],[530.5,4.45],[530.49,0.75]],[[530.54,2.12],[530.57,0.6],[530.58,2.99],[530.59,6.26],[530.6,9.11]]]
["binance-futures","BNBUSDT",1725326503100,[[530.39,5.91],[530.38,2.98],[530.37,0.02],[530.36,2.99],[530.35,0.91]],[[530.4,53.24],[530.41,16.63],[530.42,15.66],[530.43,13.36],[530.44,5.55]]]
["binance-futures","BNBUSDT",1725326534977,[[530.28,14.32],[530.27,5.23],[530.26,6.71],[530.25,1.14],[530.23,4.14]],[[530.29,2.56],[530.31,1.92],[530.32,4.52],[530.33,5.84],[530.39,0.21]]]
["binance-futures","BNBUSDT",1725326590996,[[530.24,4.5],[530.23,0.81],[530.22,0.79],[530.21,1.91],[530.2,4.39]],[[530.25,34.35],[530.26,15.02],[530.27,17.6],[530.28,18.78],[530.29,10.88]]]
["binance-futures","BNBUSDT",1725326664641,[[529.75,1.97],[529.74,0.06],[529.71,3.17],[529.7,11.65],[527.93,13.27]],[[529.76,15.04],[529.77,0.75],[529.78,3.3],[529.79,2.52],[529.8,11.93]]]
["binance-futures","BNBUSDT",1725326696824,[[529.74,1.18],[529.72,4.92],[529.71,2.48],[529.7,21.12]],[[529.75,28.21],[529.76,16.38],[529.77,3.45],[529.78,12.49],[529.79,16.4]]]
["binance-futures","BNBUSDT",1725326722315,[[530.01,24.56],[530.0,4.62],[529.99,5.22],[529.98,24.14],[529.97,34.2]],[[530.02,0.11],[530.04,2.43],[530.05,0.76],[530.06,2.47],[530.08,1.22]]]
["binance-futures","BNBUSDT",1725326779946,[[530.1,35.39],[530.09,17.24],[530.08,14.99],[530.07,19.57],[530.06,14.82]],[[530.11,3.57],[530.12,2.81],[530.13,0.52],[530.14,5.34],[530.15,2.27]]]
["binance-futures","BNBUSDT",1725326844538,[[530.12,311.57],[530.1,0.75],[530.09,2.12],[530.07,6.23],[530.05,0.96]],[[530.13,40.83],[530.14,19.42],[530.15,16.5],[530.16,3.7],[530.17,0.75]]]
["binance-futures","BNBUSDT",1725326881229,[[530.26,5.31],[530.25,1.09],[530.24,13.19],[530.23,8.02],[530.2,21.29]],[[530.27,31.65],[530.28,19.77],[530.29,9.44],[530.3,10.47],[530.31,3.49]]]
["binance-futures","BNBUSDT",1725326963150,[[530.56,24.51],[530.55,22.21],[530.54,9.23],[530.53,9.6],[530.52,10.12]],[[530.57,6.05],[530.58,4.44],[530.59,6.31],[530.61,1.95],[530.62,5.82]]]
["binance-futures","BNBUSDT",1725326973855,[[530.65,69.3],[530.64,18.85],[530.63,8.32],[530.62,16.85],[530.61,18.85]],[[530.66,0.01],[530.67,1.17],[530.68,0.18],[530.7,0.01],[530.71,0.04]]]
["binance-futures","BNBUSDT",1725327058156,[[531.15,22.62],[531.14,4.31],[531.13,31.31],[531.12,28.46],[531.11,22.61]],[[531.16,5.28],[531.17,0.86],[531.18,3.26],[531.19,0.76],[531.2,3.43]]]
["binance-futures","BNBUSDT",1725327114493,[[530.96,10.65],[530.95,4.26],[530.94,7.71],[530.92,5.7],[530.91,3.9]],[[530.97,18.01],[530.98,23.35],[530.99,9.84],[531.0,9.27],[531.01,12.61]]]
["binance-futures","BNBUSDT",1725327141135,[[531.14,5.08],[531.13,10.84],[531.12,6.84],[531.09,7.23],[531.08,3.27]],[[531.15,17.11],[531.16,8.97],[531.18,9.34],[531.19,23.61],[531.2,29.26]]]
["binance-futures","BNBUSDT",1725327180897,[[531.09,28.83],[531.08,4.02],[531.07,2.76],[531.06,5.29],[531.05,9.67]],[[531.1,2.12],[531.13,0.01],[531.14,4.52],[531.15,12.19],[531.16,3.88]]]
["binance-futures","BNBUSDT",1725327242191,[[531.13,2.49],[531.12,3.84],[531.11,2.63],[531.1,4.03],[531.09,9.05]],[[531.14,19.9],[531.15,11.22],[531.16,3.74],[531.17,9.12],[531.18,12.26]]]
["binance-futures","BNBUSDT",1725327277317,[[530.87,26.04],[530.85,1.75],[530.84,0.95],[530.83,9.12],[530.82,15.47]],[[530.88,6.09],[530.9,14.88],[530.91,11.03],[530.92,15.75],[530.96,3.88]]]
["binance-futures","BNBUSDT",1725327366884,[[530.36,18.32],[530.35,0.22],[530.34,4.27],[530.33,4.18],[530.32,7.39]],[[530.37,16.59],[530.38,2.93],[530.39,7.48],[530.4,9.76],[530.41,14.49]]]
["binance-futures","BNBUSDT",1725327418059,[[530.28,19.24],[530.27,4.89],[530.26,6.52],[530.25,14.51],[530.24,16.27]],[[530.29,20.33],[530.3,4.31],[530.31,0.79],[530.32,3.68],[530.33,19.16]]]
["binance-futures","BNBUSDT",1725327453095,[[530.09,0.04],[530.08,0.55],[530.07,0.04],[530.05,0.72],[530.04,0.22]],[[530.1,37.87],[530.11,20.3],[530.12,5.36],[530.13,24.3],[530.14,20.79]]]
["binance-futures","BNBUSDT",1725327504489,[[530.04,5.24],[530.03,2.19],[530.02,11.69],[530.01,16.7],[530.0,30.66]],[[530.05,11.95],[530.06,4.19],[530.07,0.75],[530.08,4.87],[530.09,10.06]]]
["binance-futures","BNBUSDT",1725327538989,[[530.3,19.79],[530.29,2.57],[530.28,3.68],[530.27,9.42],[530.26,15.52]],[[530.31,9.84],[530.32,9.5],[530.33,11.88],[530.34,14.79],[530.35,0.76]]]
["binance-futures","BNBUSDT",1725327574866,[[530.25,1.84],[530.24,1.52],[530.23,0.75],[530.22,14.37],[530.21,24.46]],[[530.26,15.78],[530.27,3.06],[530.28,4.36],[530.29,4.01],[530.3,18.53]]]
["binance-futures","BNBUSDT",1725327638474,[[530.05,28.28],[530.04,5.45],[530.03,0.76],[530.02,6.57],[530.01,17.85]],[[530.06,16.94],[530.07,1.18],[530.08,3.83],[530.09,11.75],[530.1,12.96]]]
["binance-futures","BNBUSDT",1725327722304,[[530.09,24.79],[530.08,7.73],[530.07,11.9],[530.06,13.43],[530.05,16.84]],[[530.1,8.97],[530.11,1.38],[530.12,4.33],[530.13,0.75],[530.14,6.12]]]
["binance-futures","BNBUSDT",1725327754511,[[529.98,15.14],[529.97,2.83],[529.96,4.14],[529.95,0.77],[529.94,4.22]],[[529.99,13.02],[530.0,5.9],[530.01,14.07],[530.02,12.79],[530.03,21.53]]]
["binance-futures","BNBUSDT",1725327810270,[[529.93,36.77],[529.92,26.49],[529.91,12.76],[529.9,18.62],[529.89,20.27]],[[529.94,6.37],[529.95,6.83],[529.96,4.01],[529.97,3.37],[529.98,4.81]]]
["binance-futures","BNBUSDT",1725327859725,[[530.14,0.66],[530.12,3.22],[530.11,2.99],[530.1,4.81],[530.08,4.11]],[[530.15,14.87],[530.16,4.4],[530.17,1.91],[530.18,11.09],[530.19,17.5]]]
["binance-futures","BNBUSDT",1725327903859,[[530.27,16.87],[530.26,0.52],[530.25,21.29],[530.24,10.12],[530.23,3.63]],[[530.28,6.49],[530.3,1.86],[530.31,1.47],[530.32,6.28],[530.33,7.04]]]
["binance-futures","BNBUSDT",1725327933643,[[530.32,10.18],[530.31,9.64],[530.3,17.97],[530.29,9.39],[530.28,22.48]],[[530.33,32.98],[530.34,0.94],[530.35,2.68],[530.36,7.35],[530.37,7.17]]]
["binance-futures","BNBUSDT",1725327999064,[[531.04,6.26],[531.03,0.75],[531.02,3.24],[531.01,5.56],[531.0,13.47]],[[531.05,38.77],[531.06,15.65],[531.07,3.59],[531.08,7.39],[531.09,5.69]]]
["binance-futures","BNBUSDT",1725328053008,[[531.09,1.59],[531.08,4.12],[531.07,1.62],[531.06,14.12],[531.04,10.77]],[[531.1,23.26],[531.11,4.29],[531.12,14.3],[531.13,13.07],[531.14,6.1]]]
["binance-futures","BNBUSDT",1725328084531,[[531.16,10.66],[531.15,0.75],[531.14,4.12],[531.13,6.25],[531.12,9.4]],[[531.17,27.08],[531.18,10.52],[531.19,1.12],[531.2,12.17],[531.21,17.68]]]
["binance-futures","BNBUSDT",1725328146471,[[530.86,11.37],[530.85,13.0],[530.84,10.69],[530.81,1.31],[530.8,4.49]],[[530.87,21.38],[530.88,14.97],[530.89,11.89],[530.9,21.95],[530.91,13.21]]]
["binance-futures","BNBUSDT",1725328185262,[[530.85,19.94],[530.84,0.75],[530.83,0.75],[530.82,3.28],[530.8,5.44]],[[530.86,5.1],[530.87,1.64],[530.88,4.12],[530.89,15.37],[530.9,18.11]]]
["binance-futures","BNBUSDT",1725328255663,[[531.13,3.41],[531.12,10.89],[531.11,11.02],[531.1,9.06],[531.09,11.69]],[[531.14,25.31],[531.15,3.17],[531.16,5.94],[531.17,1.81],[531.18,3.93]]]
["binance-futures","BNBUSDT",1725328270851,[[531.27,16.94],[531.26,4.1],[531.25,2.8],[531.24,7.77],[531.23,3.77]],[[531.28,10.75],[531.29,4.78],[531.3,9.6],[531.31,13.69],[531.32,18.86]]]
["binance-futures","BNBUSDT",1725328350400,[[531.12,31.45],[531.11,17.95],[531.1,27.94],[531.09,17.63],[531.08,23.16]],[[531.13,9.34],[531.14,0.02],[531.16,0.05],[531.17,2.71],[531.18,3.94]]]
["binance-futures","BNBUSDT",1725328384529,[[531.09,5.79],[531.08,10.94],[531.07,0.01],[531.06,8.56],[531.03,23.17]],[[531.1,41.98],[531.11,1.65],[531.12,9.14],[531.13,0.75],[531.14,3.19]]]
["binance-futures","BNBUSDT",1725328447166,[[531.42,26.07],[531.41,17.32],[531.4,15.6],[531.39,0.94],[531.38,6.33]],[[531.43,10.17],[531.44,0.8],[531.45,11.96],[531.46,0.83],[531.47,1.04]]]
["binance-futures","BNBUSDT",1725328479539,[[532.42,72.22],[532.41,23.19],[532.4,11.59],[532.39,5.32],[532.38,3.37]],[[532.43,0.12],[532.46,0.75],[532.47,1.8],[532.5,8.18],[532.57,5.84]]]
["binance-futures","BNBUSDT",1725328527955,[[532.18,16.63],[532.17,33.23],[532.16,7.0],[532.15,19.06],[532.14,17.28]],[[532.19,9.74],[532.2,4.26],[532.21,10.49],[532.22,4.26],[532.23,0.75]]]
["binance-futures","BNBUSDT",1725328546878,[[532.14,1.37],[532.13,4.53],[532.12,13.62],[532.08,1.13],[532.05,19.11]],[[532.15,38.54],[532.16,21.76],[532.17,9.5],[532.18,4.1],[532.19,1.34]]]
["binance-futures","BNBUSDT",1725328634749,[[532.4,32.29],[532.39,0.81],[532.38,4.14],[532.37,6.74],[532.36,9.54]],[[532.41,12.08],[532.42,3.34],[532.43,7.08],[532.44,8.89],[532.45,12.72]]]
["binance-futures","BNBUSDT",1725328641659,[[532.39,45.79],[532.38,4.32],[532.37,3.9],[532.36,4.51],[532.35,6.23]],[[532.4,0.77],[532.42,0.44],[532.45,0.02],[532.46,3.34],[532.47,4.34]]]
["binance-futures","BNBUSDT",1725328707285,[[533.44,26.14],[533.43,0.98],[533.42,3.23],[533.41,19.53],[533.4,25.44]],[[533.45,5.75],[533.46,3.01],[533.47,0.68],[533.48,21.44],[533.49,12.55]]]
["binance-futures","BNBUSDT",1725328755734,[[533.77,21.97],[533.76,10.6],[533.75,20.57],[533.74,12.81],[533.73,6.24]],[[533.78,6.8],[533.79,0.1],[533.82,3.06],[533.84,0.64],[533.87,0.27]]]
["binance-futures","BNBUSDT",1725328782772,[[533.5,12.87],[533.49,2.29],[533.48,3.64],[533.47,8.69],[533.46,26.19]],[[533.51,4.82],[533.52,0.52],[533.53,2.38],[533.56,5.05],[533.89,13.01]]]
["binance-futures","BNBUSDT",1725328808646,[[533.48,0.57],[533.46,6.01],[533.45,10.84],[533.44,6.78],[533.43,6.82]],[[533.49,56.12],[533.5,97.78],[533.51,0.82],[533.52,3.47],[533.53,2.51]]]
["binance-futures","BNBUSDT",1725328851242,[[533.39,4.08],[533.37,0.19],[533.36,4.39],[533.35,7.01],[533.34,15.32]],[[533.4,21.28],[533.41,2.63],[533.42,4.07],[533.43,2.56],[533.44,4.06]]]
["binance-futures","BNBUSDT",1725328889856,[[533.28,52.99],[533.27,80.5],[533.26,22.85],[533.25,28.54],[533.24,30.5]],[[533.29,0.03],[533.3,0.03],[533.31,1.8],[533.32,4.91],[533.34,4.69]]]
["binance-futures","BNBUSDT",1725328947433,[[533.24,1.32],[533.23,0.93],[533.22,4.67],[533.21,0.75],[533.2,6.32]],[[533.25,35.51],[533.26,17.97],[533.27,5.26],[533.28,15.26],[533.29,57.73]]]
["binance-futures","BNBUSDT",1725328997636,[[533.41,15.07],[533.4,9.21],[533.39,13.15],[533.38,26.56],[533.37,17.78]],[[533.42,0.52],[533.43,0.03],[533.44,4.16],[533.45,2.66],[533.46,4.09]]]
["binance-futures","BNBUSDT",1725329019615,[[533.96,30.32],[533.95,14.47],[533.94,7.73],[533.93,33.29],[533.92,51.58]],[[533.97,9.22],[533.98,3.8],[533.99,5.88],[534.0,65.87],[534.01,1.04]]]
["binance-futures","BNBUSDT",1725329055397,[[533.84,0.07],[533.83,13.67],[533.82,0.04],[533.81,0.92]],[[533.85,6.75],[533.86,28.69],[533.87,2.13],[533.88,7.22],[533.89,6.47]]]
["binance-futures","BNBUSDT",1725329077001,[[533.53,12.28],[533.51,3.94],[533.5,10.29],[533.49,6.61],[533.48,15.28]],[[533.54,6.76],[533.55,7.1],[533.56,13.86],[533.57,7.54],[533.58,3.08]]]
["binance-futures","BNBUSDT",1725329132344,[[533.57,16.76],[533.56,28.08],[533.55,13.66],[533.54,26.99],[533.53,20.24]],[[533.58,1.56],[533.59,0.28],[533.6,100.0],[533.61,0.04],[533.63,2.75]]]
["binance-futures","BNBUSDT",1725329150526,[[533.94,15.32],[533.93,6.57],[533.92,12.62],[533.91,19.92],[533.9,15.83]],[[533.95,0.74],[533.96,0.02],[533.97,0.01],[533.99,4.05],[534.02,1.92]]]
["binance-futures","BNBUSDT",1725329199571,[[534.25,4.14],[534.23,0.04],[534.22,3.91],[534.21,2.03],[534.2,17.73]],[[534.26,62.52],[534.27,31.93],[534.28,23.44],[534.29,15.22],[534.3,10.75]]]
["binance-futures","BNBUSDT",1725329223217,[[534.35,6.04],[534.34,6.14],[534.33,12.22],[534.32,13.64],[534.31,18.54]],[[534.36,96.1],[534.37,0.77],[534.38,3.91],[534.4,4.03],[534.41,8.68]]]
["binance-futures","BNBUSDT",1725329264248,[[534.41,44.16],[534.4,5.21],[534.39,8.12],[534.38,16.78],[534.37,11.17]],[[534.42,2.1],[534.44,4.12],[534.46,4.85],[534.47,3.0],[535.6,29.84]]]
["binance-futures","BNBUSDT",1725329289412,[[534.77,2.73],[534.76,0.01],[534.74,6.48],[534.73,3.93],[534.46,2.15]],[[534.78,22.74],[534.79,14.03],[534.8,13.13],[534.81,4.36],[534.82,17.02]]]
["binance-futures","BNBUSDT",1725329336787,[[534.94,4.09],[534.92,6.15],[534.91,6.55],[534.9,11.97],[534.89,20.91]],[[534.95,17.64],[534.96,4.33],[534.97,0.08],[534.98,6.6],[534.99,8.95]]]
["binance-futures","BNBUSDT",1725329358985,[[535.47,0.62],[535.46,5.75],[535.45,0.19],[535.44,7.23],[535.43,17.13]],[[535.48,15.99],[535.49,7.93],[535.5,2.71],[535.51,3.19],[535.52,8.75]]]
["binance-futures","BNBUSDT",1725329399479,[[536.82,2.13],[536.8,3.35],[536.79,0.03],[536.78,6.31],[536.75,3.71]],[[536.83,1.67],[536.84,1.0],[536.85,13.57],[536.86,12.93],[536.87,11.77]]]
["binance-futures","BNBUSDT",1725329441697,[[536.29,12.85],[536.28,1.97],[536.27,3.8],[536.26,1.8],[536.25,0.18]],[[536.3,10.46],[536.31,0.2],[536.32,2.84],[536.33,4.22],[536.34,3.42]]]
["binance-futures","BNBUSDT",1725329461682,[[535.95,34.43],[535.94,6.04],[535.93,3.03],[535.92,4.73],[535.91,4.83]],[[535.96,7.9],[535.97,0.75],[535.98,4.38],[535.99,7.46],[536.0,8.71]]]
["binance-futures","BNBUSDT",1725329497607,[[536.11,19.21],[536.1,5.08],[536.09,5.35],[536.08,11.16],[536.07,4.32]],[[536.12,405.47],[536.13,0.22],[536.14,19.28],[536.15,0.01],[536.16,0.93]]]
["binance-futures","BNBUSDT",1725329518807,[[536.02,21.67],[535.99,6.53],[535.98,0.13],[535.96,1.29],[535.95,0.09]],[[536.03,3.13],[536.04,4.52],[536.06,11.64],[536.07,15.32],[536.08,23.78]]]
["binance-futures","BNBUSDT",1725329541370,[[536.19,0.81],[536.18,0.06],[536.17,0.01],[536.16,4.3],[536.15,3.84]],[[536.2,14.64],[536.21,1.35],[536.22,4.32],[536.23,1.61],[536.24,8.5]]]
["binance-futures","BNBUSDT",1725329580472,[[536.52,14.78],[536.51,4.56],[536.49,4.53],[536.48,7.81],[536.47,0.76]],[[536.53,8.62],[536.54,3.88],[536.55,1.18],[536.56,3.88],[536.57,0.75]]]
["binance-futures","BNBUSDT",1725329630418,[[537.19,31.44],[537.18,3.74],[537.17,1.55],[537.16,1.93],[537.15,1.87]],[[537.2,10.26],[537.21,1.45],[537.22,0.01],[537.24,2.92],[537.26,1.65]]]
["binance-futures","BNBUSDT",1725329655413,[[537.25,5.08],[537.24,11.47],[537.23,0.76],[537.22,17.51],[537.21,14.26]],[[537.26,9.72],[537.27,0.75],[537.28,2.71],[537.29,1.98],[537.3,7.19]]]
["binance-futures","BNBUSDT",1725329686410,[[537.32,13.68],[537.31,10.59],[537.3,7.56],[537.29,16.73],[537.28,19.33]],[[537.33,5.89],[537.34,20.01],[537.35,3.72],[537.36,4.41],[537.37,3.29]]]
["binance-futures","BNBUSDT",1725329709063,[[537.49,0.28],[537.46,2.7],[537.38,7.76],[537.37,29.76],[537.35,0.76]],[[537.5,24.8],[537.51,3.38],[537.52,3.35],[537.53,8.78],[537.54,4.89]]]
["binance-futures","BNBUSDT",1725329744552,[[537.17,9.48],[537.16,0.75],[537.15,2.77],[537.14,3.13],[537.13,2.08]],[[537.18,10.34],[537.19,4.97],[537.2,8.4],[537.21,1.29],[537.22,4.17]]]
["binance-futures","BNBUSDT",1725329764655,[[536.83,23.28],[536.82,14.85],[536.81,13.32],[536.8,15.87],[536.79,3.04]],[[536.84,3.03],[536.85,0.01],[536.86,3.17],[536.87,3.51],[536.88,4.77]]]
["binance-futures","BNBUSDT",1725329816917,[[537.25,12.44],[537.24,10.6],[537.23,14.71],[537.22,18.27],[537.21,15.83]],[[537.26,2.62],[537.27,0.75],[537.28,2.89],[537.29,12.35],[537.3,5.16]]]
["binance-futures","BNBUSDT",1725329853546,[[537.7,8.68],[537.69,0.03],[537.68,6.03],[537.67,10.71],[537.66,14.43]],[[537.71,5.46],[537.73,0.77],[537.74,4.43],[537.75,21.15],[537.76,3.27]]]
["binance-futures","BNBUSDT",1725329880214,[[538.53,6.96],[538.52,7.41],[538.5,4.3],[538.49,7.34]],[[538.54,28.91],[538.55,5.14],[538.56,0.57],[538.57,17.34],[538.58,13.24]]]
["binance-futures","BNBUSDT",1725329892887,[[537.59,19.34],[537.58,2.81],[537.57,0.81],[537.56,2.79],[537.55,0.75]],[[537.6,1.28],[537.62,0.19],[537.63,1.83],[537.64,12.26],[537.65,4.44]]]
["binance-futures","BNBUSDT",1725329927720,[[537.17,23.53],[537.16,11.63],[537.15,13.99],[537.14,18.42],[537.13,9.27]],[[537.18,14.46],[537.19,0.36],[537.22,2.79],[537.25,1.1],[537.27,2.02]]]
["binance-futures","BNBUSDT",1725329949241,[[536.69,5.35],[536.67,1.25],[536.66,3.8],[536.65,2.17],[536.64,15.26]],[[536.7,14.2],[536.71,3.81],[536.72,3.93],[536.73,0.74],[536.74,2.65]]]
["binance-futures","BNBUSDT",1725329989802,[[536.91,0.18],[536.9,0.01],[536.88,2.57],[536.87,0.01],[536.86,5.87]],[[536.92,37.44],[536.93,10.09],[536.94,19.5],[536.95,13.71],[536.96,20.63]]]
["binance-futures","BNBUSDT",1725330047195,[[536.53,17.35],[536.52,0.21],[536.51,8.41],[536.5,18.46],[536.49,3.28]],[[536.54,0.44],[536.56,2.51],[536.58,8.64],[536.6,4.52],[536.61,9.03]]]
["binance-futures","BNBUSDT",1725330069351,[[536.79,1.71],[536.77,0.11],[536.76,4.59],[536.74,2.38],[536.73,0.04]],[[536.8,30.58],[536.81,0.74],[536.82,22.42],[536.83,22.03],[536.84,13.11]]]
["binance-futures","BNBUSDT",1725330108282,[[537.05,0.72],[537.03,0.04],[536.99,1.83],[536.98,0.04],[536.97,0.02]],[[537.06,47.78],[537.07,18.31],[537.08,19.75],[537.09,17.39],[537.1,9.38]]]
["binance-futures","BNBUSDT",1725330120763,[[537.09,5.24],[537.06,0.71],[537.05,0.37],[537.01,3.81],[536.95,4.72]],[[537.1,18.75],[537.11,0.78],[537.12,2.28],[537.13,19.46],[537.14,24.11]]]
["binance-futures","BNBUSDT",1725330170102,[[537.07,34.64],[537.06,10.88],[537.05,6.55],[537.04,13.63],[537.03,15.52]],[[537.08,2.26],[537.09,0.23],[537.1,2.74],[537.11,0.74],[537.12,2.26]]]
["binance-futures","BNBUSDT",1725330193504,[],[[536.92,10.01],[536.93,3.22],[536.94,19.09],[536.95,9.56],[536.96,14.62]]]
["binance-futures","BNBUSDT",1725330253173,[[536.39,1.16],[536.37,1.01],[536.36,3.54],[536.35,0.97],[536.27,2.86]],[[536.4,13.49],[536.41,2.39],[536.42,16.28],[536.43,5.0],[536.44,12.33]]]
["binance-futures","BNBUSDT",1725330258066,[[536.51,0.59],[536.5,0.4],[536.48,7.63],[536.47,0.01],[536.46,3.77]],[[536.52,12.67],[536.53,2.06],[536.54,2.61],[536.55,0.99],[536.56,9.31]]]
["binance-futures","BNBUSDT",1725330318357,[[537.1,57.02],[537.09,19.87],[537.08,30.28],[537.07,18.44],[537.06,3.49]],[[537.11,0.01],[537.12,2.87],[537.13,0.29],[537.14,12.11],[537.15,4.82]]]
["binance-futures","BNBUSDT",1725330338473,[[536.99,36.57],[536.98,19.52],[536.97,3.79],[536.96,12.15],[536.95,22.65]],[[537.0,13.19],[537.01,9.48],[537.03,13.06],[537.04,6.82],[537.05,1.8]]]
["binance-futures","BNBUSDT",1725330371113,[[537.05,13.06],[537.04,5.82],[537.02,11.54],[537.01,17.07],[537.0,420.01]],[[537.06,23.22],[537.07,6.5],[537.08,17.48],[537.09,23.15],[537.1,16.65]]]
["binance-futures","BNBUSDT",1725330404683,[[537.13,6.11],[537.12,5.36],[537.11,5.55],[537.1,6.34],[537.09,10.54]],[[537.14,14.34],[537.15,3.28],[537.16,5.44],[537.17,3.09],[537.18,8.21]]]
["binance-futures","BNBUSDT",1725330450401,[[536.73,16.81],[536.72,5.14],[536.71,11.38],[536.7,13.31],[536.69,8.96]],[[536.74,15.45],[536.75,0.74],[536.76,6.07],[536.77,5.75],[536.78,8.43]]]
["binance-futures","BNBUSDT",1725330472318,[[537.11,8.06],[537.07,7.23],[537.06,10.1],[537.05,11.94]],[[537.12,20.18],[537.13,2.75],[537.14,5.81],[537.15,6.79],[537.16,22.54]]]
["binance-futures","BNBUSDT",1725330532953,[[536.7,32.42],[536.69,2.9],[536.68,3.74],[536.67,0.74],[536.66,1.34]],[[536.71,22.3],[536.72,24.18],[536.73,0.86],[536.74,28.4],[536.75,11.47]]]
["binance-futures","BNBUSDT",1725330579847,[[536.19,97.53],[536.18,0.55],[536.17,10.15],[536.16,21.02],[536.15,17.59]],[[536.2,2.65],[536.22,4.6],[536.23,2.98],[536.24,5.75],[536.25,4.72]]]
["binance-futures","BNBUSDT",1725330603181,[[536.43,1.14],[536.42,1.58],[536.41,6.74],[536.4,65.73],[536.39,12.49]],[[536.44,17.43],[536.45,19.27],[536.46,6.16],[536.47,10.15],[536.48,9.39]]]
["binance-futures","BNBUSDT",1725330638787,[[536.49,21.4],[536.48,21.98],[536.47,19.24],[536.46,20.2],[536.45,16.96]],[[536.51,0.03],[536.53,0.01],[536.54,0.05],[536.55,6.88],[536.56,37.32]]]
["binance-futures","BNBUSDT",1725330667119,[[536.83,13.13],[536.82,3.18],[536.81,6.11],[536.79,0.94],[536.78,0.04]],[[536.84,2.45],[536.85,0.96],[536.86,3.35],[536.87,0.92],[536.88,1.3]]]
["binance-futures","BNBUSDT",1725330690500,[[536.66,1.36],[536.64,5.53],[536.63,11.44],[536.62,0.03],[536.61,3.05]],[[536.67,27.87],[536.68,2.79],[536.69,16.78],[536.7,18.93],[536.71,0.01]]]
["binance-futures","BNBUSDT",1725330733857,[[537.11,1.5],[537.1,2.5],[537.09,5.54],[537.08,8.32],[537.07,5.91]],[[537.12,44.36],[537.13,10.87],[537.14,15.73],[537.15,1.57],[537.16,5.29]]]
["binance-futures","BNBUSDT",1725330793790,[[535.67,14.15],[535.66,2.51],[535.65,8.43],[535.64,2.51],[535.62,2.51]],[[535.68,2.59],[535.69,0.75],[535.7,22.61],[535.71,0.41],[535.72,2.51]]]
["binance-futures","BNBUSDT",1725330814509,[[535.0,62.96],[534.99,9.19],[534.98,0.19],[534.97,6.02],[534.96,2.96]],[[535.01,1.97],[535.03,0.02],[535.04,4.16],[535.05,1.75],[535.06,2.5]]]
["binance-futures","BNBUSDT",1725330855084,[[535.28,18.87],[535.27,0.37],[535.26,1.0],[535.25,0.08],[535.24,2.27]],[[535.29,7.26],[535.3,0.07],[535.31,0.04],[535.32,1.6],[535.33,5.92]]]
["binance-futures","BNBUSDT",1725330883541,[[535.18,6.28],[535.17,0.21],[535.16,4.63],[535.14,2.65],[535.12,2.75]],[[535.19,11.99],[535.2,13.2],[535.21,0.75],[535.22,2.27],[535.23,6.1]]]
["binance-futures","BNBUSDT",1725330935522,[],[[534.58,8.07],[534.59,1.43],[534.6,5.97],[534.61,3.01],[534.62,5.45]]]
["binance-futures","BNBUSDT",1725330946867,[[534.37,28.33],[534.36,8.98],[534.35,19.45],[534.34,7.9],[534.32,3.2]],[[534.38,2.62],[534.4,4.66],[534.41,14.03],[534.42,33.07],[534.44,3.42]]]
["binance-futures","BNBUSDT",1725331004154,[[534.78,4.13],[534.76,3.04],[534.75,0.75],[534.74,5.35],[534.73,4.63]],[[534.79,21.76],[534.8,4.31],[534.81,2.06],[534.82,14.28],[534.83,22.99]]]
["binance-futures","BNBUSDT",1725331050756,[[534.83,12.26],[534.82,3.19],[534.81,10.21],[534.8,3.33],[534.73,0.77]],[[534.84,6.14],[534.85,0.75],[534.86,7.76],[534.87,26.55],[534.88,32.08]]]
["binance-futures","BNBUSDT",1725331076344,[[534.84,1.98],[534.83,0.02],[534.82,5.22],[534.81,1.56],[534.8,3.49]],[[534.85,23.36],[534.86,8.8],[534.87,13.72],[534.88,12.7],[534.89,48.85]]]
["binance-futures","BNBUSDT",1725331101335,[[534.85,24.51],[534.84,9.29],[534.83,8.16],[534.82,8.2],[534.81,11.3]],[[534.86,2.82],[534.87,1.33],[534.89,0.59],[534.9,9.1],[534.91,42.99]]]
["binance-futures","BNBUSDT",1725331151804,[[534.9,30.47],[534.89,15.06],[534.88,12.74],[534.87,12.02],[534.86,12.82]],[[534.91,2.51],[534.92,3.87],[534.94,33.36],[534.95,0.57],[534.96,5.06]]]
["binance-futures","BNBUSDT",1725331206519,[[534.44,30.73],[534.43,20.66],[534.42,31.15],[534.41,14.93],[534.4,4.53]],[[534.45,0.02],[534.46,0.06],[534.47,6.45],[534.48,14.88],[534.49,23.31]]]
["binance-futures","BNBUSDT",1725331225386,[[534.45,19.36],[534.44,3.49],[534.43,10.92],[534.42,11.37],[534.41,10.81]],[[534.46,2.19],[534.48,3.33],[534.49,3.16],[534.5,3.49],[534.51,1.2]]]
["binance-futures","BNBUSDT",1725331282586,[[534.11,4.08],[534.1,3.28],[534.08,3.28],[534.07,14.12],[534.04,10.05]],[[534.12,35.44],[534.13,0.93],[534.14,1.96],[534.15,3.99],[534.16,29.49]]]
["binance-futures","BNBUSDT",1725331308481,[[534.08,15.5],[534.07,2.91],[534.06,5.42],[534.05,0.94],[534.04,5.46]],[[534.09,7.67],[534.1,4.98],[534.11,2.75],[534.12,0.75],[534.13,14.52]]]
["binance-futures","BNBUSDT",1725331349907,[[534.72,2.3],[534.71,0.55],[534.7,3.37],[534.69,0.23],[534.67,10.35]],[[534.73,26.09],[534.74,19.07],[534.75,13.94],[534.76,24.08],[534.77,20.52]]]
["binance-futures","BNBUSDT",1725331375322,[[534.79,17.64],[534.78,5.51],[534.77,0.77],[534.76,23.56],[534.75,12.86]],[[534.8,4.44],[534.81,0.24],[534.82,0.2],[534.83,0.75],[534.84,2.55]]]
["binance-futures","BNBUSDT",1725331423090,[[535.0,14.44],[534.99,0.75],[534.98,3.57],[534.97,2.78],[534.96,3.59]],[[535.01,13.15],[535.02,4.78],[535.03,6.25],[535.04,5.66],[535.05,1.07]]]
["binance-futures","BNBUSDT",1725331452621,[[535.05,10.55],[535.04,3.57],[535.03,2.33],[535.02,6.13],[535.01,6.57]],[[535.06,11.61],[535.07,0.75],[535.08,0.94],[535.09,6.68],[535.1,11.5]]]
["binance-futures","BNBUSDT",1725331527007,[[535.32,29.81],[535.31,7.68],[535.3,15.84],[535.29,15.35],[535.28,29.45]],[[535.33,5.51],[535.34,8.52],[535.35,11.99],[535.36,9.69],[535.37,8.89]]]
["binance-futures","BNBUSDT",1725331529344,[[535.32,41.16],[535.31,8.43],[535.3,10.47],[535.29,16.1],[535.28,28.79]],[[535.33,5.77],[535.34,8.52],[535.35,11.99],[535.36,10.44],[535.37,8.89]]]
["binance-futures","BNBUSDT",1725331597726,[[534.79,3.55],[534.77,32.21],[534.76,0.01],[534.75,3.79],[534.74,3.7]],[[534.8,33.24],[534.81,2.03],[534.82,0.6],[534.83,19.89],[534.84,15.19]]]
["binance-futures","BNBUSDT",1725331626958,[[534.66,2.13],[534.65,0.02],[534.63,0.01],[534.62,3.27],[534.6,0.82]],[[534.67,22.53],[534.68,8.23],[534.69,16.0],[534.7,25.39],[534.71,19.94]]]
["binance-futures","BNBUSDT",1725331678519,[[534.74,16.09],[534.73,5.78],[534.72,55.32],[534.71,1.36],[534.7,4.07]],[[534.75,2.73],[534.76,11.06],[534.77,3.97],[534.78,4.17],[534.79,7.42]]]
["binance-futures","BNBUSDT",1725331710164,[[534.64,5.97],[534.61,0.76],[534.6,6.51],[534.59,3.21],[534.57,5.11]],[[534.65,48.85],[534.66,1.04],[534.67,8.15],[534.68,31.33],[534.69,30.4]]]
["binance-futures","BNBUSDT",1725331762110,[[534.82,3.94],[534.8,11.01],[534.79,9.72],[534.78,17.45],[534.77,27.07]],[[534.83,24.1],[534.84,2.03],[534.85,12.19],[534.86,23.2],[534.87,12.36]]]
["binance-futures","BNBUSDT",1725331801804,[[534.96,29.27],[534.95,23.45],[534.94,13.68],[534.93,0.76],[534.92,4.35]],[[534.97,19.53],[534.98,5.56],[534.99,3.83],[535.0,14.5],[535.01,8.67]]]
["binance-futures","BNBUSDT",1725331862810,[[534.81,17.32],[534.8,18.33],[534.79,21.73],[534.78,24.98],[534.77,28.8]],[[534.82,0.01],[534.83,1.78],[534.84,0.13],[534.86,0.04],[534.87,2.76]]]
["binance-futures","BNBUSDT",1725331914554,[[535.03,17.93],[535.02,21.89],[535.01,20.9],[535.0,18.66],[534.99,18.35]],[[535.04,19.3],[535.05,10.02],[535.06,0.98],[535.07,10.62],[535.08,8.97]]]
["binance-futures","BNBUSDT",1725331945779,[[534.7,2.87],[534.66,4.72],[534.65,0.82],[534.64,3.09],[534.63,6.41]],[[534.71,27.58],[534.72,9.97],[534.73,20.62],[534.74,37.82],[534.75,23.86]]]
["binance-futures","BNBUSDT",1725331977844,[[534.79,5.27],[534.78,3.0],[534.76,9.81],[534.75,0.75]],[[534.8,26.4],[534.81,0.79],[534.82,5.76],[534.83,3.27],[534.84,4.9]]]
["binance-futures","BNBUSDT",1725332029075,[[534.6,18.48],[534.59,5.96],[534.58,23.76],[534.56,26.9],[534.55,5.98]],[[534.61,1.91],[534.63,1.46],[534.64,18.87],[534.65,0.94],[534.71,0.13]]]
["binance-futures","BNBUSDT",1725332098315,[[534.36,13.65],[534.35,12.64],[534.34,11.72],[534.33,12.53],[534.32,21.46]],[[534.37,22.59],[534.38,4.14],[534.39,0.8],[534.4,5.88],[534.42,21.59]]]
["binance-futures","BNBUSDT",1725332103810,[[534.45,28.29],[534.44,12.32],[534.43,14.75],[534.42,20.79],[534.41,4.98]],[[534.46,12.63],[534.47,0.05],[534.49,8.87],[534.51,1.0],[534.57,10.19]]]
["binance-futures","BNBUSDT",1725332152162,[[534.42,16.67],[534.41,2.85],[534.4,4.65],[534.39,0.75],[534.38,4.57]],[[534.43,15.83],[534.44,10.67],[534.45,7.47],[534.46,12.06],[534.47,14.34]]]
["binance-futures","BNBUSDT",1725332191698,[[534.62,1.15],[534.61,1.73],[534.6,3.74],[534.59,2.22],[534.5,2.01]],[[534.63,31.85],[534.64,88.34],[534.65,50.06],[534.66,26.29],[534.67,31.98]]]
["binance-futures","BNBUSDT",1725332235107,[[534.86,0.41],[534.85,0.58],[534.83,2.93],[534.82,4.55],[534.81,0.75]],[[534.87,31.5],[534.88,6.9],[534.89,7.31],[534.9,17.08],[534.91,23.64]]]
["binance-futures","BNBUSDT",1725332261031,[[534.86,18.52],[534.85,4.74],[534.84,21.13],[534.83,15.32],[534.82,18.91]],[[534.87,0.85],[534.88,9.95],[534.89,10.37],[534.9,22.4],[534.91,6.88]]]
["binance-futures","BNBUSDT",1725332301849,[[534.57,18.31],[534.56,11.32],[534.55,5.45],[534.54,4.85],[534.53,0.75]],[[534.58,4.99],[534.59,7.36],[534.6,23.1],[534.61,9.59],[534.62,22.0]]]
["binance-futures","BNBUSDT",1725332326304,[[534.59,104.97],[534.58,0.75],[534.57,1.29],[534.56,4.85],[534.55,3.73]],[[534.6,11.51],[534.62,7.14],[534.63,11.75],[534.64,18.11],[534.76,18.75]]]
["binance-futures","BNBUSDT",1725332402401,[[534.58,14.85],[534.57,6.47],[534.56,12.96],[534.55,8.05],[534.54,15.87]],[[534.59,6.89],[534.6,18.94],[534.61,0.27],[534.62,3.7],[534.64,6.55]]]
["binance-futures","BNBUSDT",1725332433572,[[534.99,28.13],[534.98,11.19],[534.97,2.78],[534.96,9.93],[534.95,17.54]],[[535.0,52.26],[535.01,2.34],[535.02,0.85],[535.03,0.07],[535.04,5.9]]]
["binance-futures","BNBUSDT",1725332468091,[[535.01,18.03],[535.0,6.06],[534.99,26.6],[534.98,21.81],[534.97,29.3]],[[535.02,6.74],[535.04,4.3],[535.05,7.44],[535.06,5.09],[535.07,7.46]]]
["binance-futures","BNBUSDT",1725332490809,[[534.75,24.43],[534.74,25.59],[534.73,15.42],[534.72,21.42],[534.71,22.55]],[[534.76,9.65],[534.77,2.27],[534.78,5.03],[534.8,12.2],[534.81,7.48]]]
["binance-futures","BNBUSDT",1725332537538,[[534.82,4.09],[534.81,0.75],[534.8,4.61],[534.79,5.78],[534.78,4.85]],[[534.83,19.33],[534.84,4.61],[534.85,7.32],[534.86,19.71],[534.87,0.95]]]
["binance-futures","BNBUSDT",1725332561360,[[535.08,18.45],[535.07,0.75],[535.06,0.75],[535.05,8.16],[535.04,9.77]],[[535.09,0.91],[535.12,3.67],[535.13,3.03],[535.14,7.32],[535.15,10.04]]]
["binance-futures","BNBUSDT",1725332610688,[[535.26,0.8],[535.24,1.14],[535.22,0.02],[535.21,3.25],[535.19,5.65]],[[535.27,25.64],[535.28,3.89],[535.29,11.88],[535.3,18.67],[535.31,14.06]]]
["binance-futures","BNBUSDT",1725332683458,[[534.87,0.97],[534.86,0.46],[534.84,0.04],[534.83,0.97],[534.82,5.7]],[[534.88,19.85],[534.89,0.94],[534.9,13.67],[534.91,5.9],[534.92,23.98]]]
["binance-futures","BNBUSDT",1725332713020,[[534.87,21.33],[534.86,3.89],[534.85,3.25],[534.84,5.37],[534.83,0.75]],[[534.88,0.66],[534.91,1.39],[534.92,7.68],[534.94,12.0],[534.95,7.73]]]
["binance-futures","BNBUSDT",1725332760703,[[534.77,7.87],[534.76,5.93],[534.75,17.54],[534.74,15.72],[534.73,0.87]],[[534.78,13.61],[534.79,1.94],[534.8,3.72],[534.81,2.44],[534.82,3.58]]]
["binance-futures","BNBUSDT",1725332789753,[[534.83,31.35],[534.82,12.37],[534.81,12.22],[534.8,17.52],[534.79,12.27]],[[534.84,0.18],[534.85,1.21],[534.86,3.01],[534.87,0.77],[534.88,17.39]]]
["binance-futures","BNBUSDT",1725332834595,[[534.83,22.7],[534.82,10.2],[534.81,9.57],[534.8,10.51],[534.79,0.75]],[[534.84,3.97],[534.85,0.61],[534.86,2.96],[534.87,3.0],[534.88,3.27]]]
["binance-futures","BNBUSDT",1725332862407,[[534.94,91.48],[534.93,12.1],[534.92,3.71],[534.91,2.81],[534.9,3.71]],[[534.95,3.22],[534.96,0.09],[534.97,1.39],[534.98,8.53],[534.99,13.68]]]
["binance-futures","BNBUSDT",1725332935611,[[534.4,3.2],[534.39,0.03],[534.37,0.78],[534.35,2.02],[534.34,9.75]],[[534.41,26.82],[534.42,3.11],[534.43,11.74],[534.44,7.6],[534.45,20.13]]]
["binance-futures","BNBUSDT",1725332982295,[[534.45,22.77],[534.44,10.37],[534.43,25.16],[534.42,7.95],[534.41,0.75]],[[534.46,2.84],[534.48,11.33],[534.49,7.15],[534.5,9.15],[534.57,6.0]]]
["binance-futures","BNBUSDT",1725333007386,[[534.33,0.62],[534.32,0.02],[534.3,2.81],[534.29,0.51],[534.28,3.55]],[[534.34,66.09],[534.35,11.04],[534.36,23.46],[534.37,19.98],[534.38,16.84]]]
["binance-futures","BNBUSDT",1725333061837,[[534.37,10.04],[534.36,3.11],[534.35,3.25],[534.34,8.6],[534.33,4.79]],[[534.38,6.11],[534.4,2.65],[534.41,11.6],[534.42,14.8],[534.48,6.89]]]
["binance-futures","BNBUSDT",1725333088647,[[535.42,17.38],[535.41,7.03],[535.4,4.25],[535.39,6.26],[535.38,10.02]],[[535.43,7.19],[535.44,2.68],[535.45,0.04],[535.46,2.48],[535.47,2.12]]]
["binance-futures","BNBUSDT",1725333115383,[[535.35,0.04],[535.34,0.18],[535.33,10.65],[535.32,0.02],[535.31,0.94]],[[535.36,33.23],[535.37,10.05],[535.38,19.73],[535.39,25.92],[535.4,17.02]]]
["binance-futures","BNBUSDT",1725333160532,[[535.55,1.32],[535.53,0.38],[535.52,19.11],[535.51,1.98],[535.5,3.52]],[[535.56,24.86],[535.57,4.43],[535.58,8.08],[535.59,0.75],[535.6,8.47]]]
["binance-futures","BNBUSDT",1725333229451,[[536.07,4.5],[536.06,8.39],[536.05,8.73],[536.04,14.89],[536.03,0.75]],[[536.08,16.25],[536.09,0.75],[536.1,7.36],[536.11,5.61],[536.12,14.23]]]
["binance-futures","BNBUSDT",1725333258003,[[536.14,83.75],[536.13,9.88],[536.12,13.55],[536.11,16.53],[536.1,23.92]],[[536.15,0.25],[536.18,2.77],[536.19,1.39],[536.2,4.63],[536.21,11.9]]]
["binance-futures","BNBUSDT",1725333309694,[[535.85,6.62],[535.84,3.37],[535.83,0.75],[535.8,6.86],[535.78,13.3]],[[535.86,21.31],[535.87,6.64],[535.88,9.6],[535.89,0.2],[535.9,3.46]]]
["binance-futures","BNBUSDT",1725333320052,[[535.7,14.63],[535.69,0.01],[535.68,2.62],[535.67,0.23],[535.66,2.62]],[[535.71,18.62],[535.72,2.62],[535.73,1.01],[535.74,2.62],[535.75,1.88]]]
["binance-futures","BNBUSDT",1725333375289,[[535.52,1.41],[535.48,2.65],[535.46,2.79],[535.45,7.47],[535.44,5.42]],[[535.53,18.91],[535.54,12.0],[535.55,19.84],[535.56,36.45],[535.57,63.76]]]
["binance-futures","BNBUSDT",1725333432666,[[535.5,2.05],[535.47,4.69],[535.45,3.51],[535.41,1.35],[535.39,8.69]],[[535.51,15.33],[535.52,3.52],[535.53,0.75],[535.54,3.56],[535.55,9.75]]]
["binance-futures","BNBUSDT",1725333515424,[[536.06,9.85],[536.04,11.73],[536.03,11.14],[536.02,0.75],[536.01,4.57]],[[536.07,18.2],[536.08,3.79],[536.09,2.47],[536.1,3.79],[536.11,2.59]]]
["binance-futures","BNBUSDT",1725333522504,[[536.0,29.62],[535.98,4.57],[535.97,0.93],[535.96,13.36],[535.94,10.14]],[[536.01,1.77],[536.02,0.75],[536.03,0.93],[536.04,3.78],[536.05,5.73]]]
["binance-futures","BNBUSDT",1725333599093,[[536.48,0.34],[536.47,1.37],[536.46,4.34],[536.45,7.64],[536.44,3.81]],[[536.49,36.35],[536.5,28.24],[536.51,0.81],[536.52,3.63],[536.53,14.82]]]
["binance-futures","BNBUSDT",1725333627615,[[536.38,7.5],[536.37,6.64],[536.36,5.71],[536.35,0.46],[536.34,3.03]],[[536.39,16.83],[536.4,3.03],[536.41,0.94],[536.42,3.03],[536.43,4.21]]]
["binance-futures","BNBUSDT",1725333687112,[[536.86,29.13],[536.85,14.05],[536.84,3.03],[536.83,0.77],[536.81,0.38]],[[536.87,1.63],[536.89,6.62],[536.9,6.63],[536.91,6.81],[536.92,6.83]]]
["binance-futures","BNBUSDT",1725333716910,[[536.18,19.22],[536.17,0.2],[536.16,4.31],[536.15,21.62],[536.14,0.86]],[[536.19,1.46],[536.21,8.87],[536.22,6.25],[536.23,8.66],[536.24,30.69]]]
["binance-futures","BNBUSDT",1725333769365,[[536.81,27.63],[536.8,3.47],[536.79,7.08],[536.78,7.07],[536.77,7.18]],[[536.82,4.63],[536.83,0.76],[536.84,3.59],[536.85,3.13],[536.86,5.23]]]
["binance-futures","BNBUSDT",1725333795003,[[536.82,22.01],[536.81,5.8],[536.8,2.72],[536.79,8.78],[536.78,8.29]],[[536.83,5.91],[536.84,3.02],[536.85,0.5],[536.86,3.02],[536.87,2.44]]]
["binance-futures","BNBUSDT",1725333871095,[[536.78,18.16],[536.77,5.59],[536.76,0.94],[536.75,1.06],[536.74,3.62]],[[536.79,24.14],[536.8,3.81],[536.81,1.55],[536.82,13.39],[536.83,0.75]]]
["binance-futures","BNBUSDT",1725333921754,[[536.83,4.95],[536.81,0.42],[536.8,3.63],[536.79,4.75],[536.78,3.62]],[[536.84,19.44],[536.85,0.75],[536.86,2.91],[536.87,13.32],[536.88,22.82]]]
["binance-futures","BNBUSDT",1725333946245,[[536.48,0.84],[536.46,0.01],[536.45,4.05],[536.44,9.61],[536.43,0.75]],[[536.49,30.04],[536.5,29.32],[536.51,9.39],[536.52,5.37],[536.53,5.91]]]
["binance-futures","BNBUSDT",1725333968577,[[536.4,27.73],[536.39,3.55],[536.38,3.01],[536.37,1.26],[536.35,5.8]],[[536.41,17.03],[536.42,2.49],[536.44,7.04],[536.45,0.75],[536.47,4.55]]]
["binance-futures","BNBUSDT",1725334019681,[[536.8,9.49],[536.79,1.66],[536.78,12.46],[536.77,0.75],[536.75,3.34]],[[536.81,31.59],[536.82,25.18],[536.83,20.81],[536.84,22.95],[536.85,28.05]]]
["binance-futures","BNBUSDT",1725334042992,[[536.35,0.43],[536.34,14.87],[536.31,0.95],[536.23,1.37],[536.08,14.24]],[[536.36,45.34],[536.37,17.11],[536.38,14.36],[536.39,29.06],[536.4,30.82]]]
["binance-futures","BNBUSDT",1725334088333,[[536.37,13.0],[536.36,3.49],[536.35,7.78],[536.34,4.13],[536.33,2.14]],[[536.38,26.49],[536.39,4.78],[536.4,8.47],[536.41,0.76],[536.42,6.4]]]
["binance-futures","BNBUSDT",1725334155706,[[536.27,19.78],[536.26,5.45],[536.25,9.94],[536.24,22.52],[536.23,16.98]],[[536.28,5.74],[536.29,0.75],[536.3,4.42],[536.31,2.86],[536.32,3.52]]]
["binance-futures","BNBUSDT",1725334184034,[[535.43,13.03],[535.4,3.71],[535.39,2.36],[535.38,3.7],[535.37,0.24]],[[535.44,24.65],[535.45,15.59],[535.46,17.06],[535.47,16.04],[535.48,20.63]]]
["binance-futures","BNBUSDT",1725334228270,[[535.89,3.36],[535.88,18.46],[535.87,0.75],[535.85,6.86],[535.83,0.88]],[[535.9,4.99],[535.92,3.31],[535.93,11.46],[535.94,18.25],[535.96,4.75]]]
["binance-futures","BNBUSDT",1725334256646,[[536.03,7.88],[536.01,0.75],[536.0,10.07],[535.99,2.87],[535.98,3.89]],[[536.04,24.22],[536.05,0.75],[536.06,5.95],[536.07,5.27],[536.08,4.0]]]
["binance-futures","BNBUSDT",1725334315010,[[536.45,22.12],[536.44,9.94],[536.43,17.23],[536.42,13.03],[536.41,0.78]],[[536.46,1.09],[536.47,0.75],[536.48,0.75],[536.49,0.75],[536.5,9.91]]]
["binance-futures","BNBUSDT",1725334335760,[[536.56,17.85],[536.55,8.17],[536.54,3.73],[536.53,4.66],[536.52,5.48]],[[536.57,10.07],[536.58,3.73],[536.59,8.55],[536.6,12.51],[536.61,0.75]]]
["binance-futures","BNBUSDT",1725334410258,[[536.32,13.12],[536.31,0.75],[536.3,7.87],[536.29,0.99],[536.26,4.92]],[[536.33,27.4],[536.34,3.13],[536.35,1.34],[536.36,7.93],[536.37,24.19]]]
["binance-futures","BNBUSDT",1725334474826,[[536.31,1.47],[536.3,0.01],[536.29,0.84],[536.28,3.01],[536.27,3.06]],[[536.32,11.58],[536.33,0.75],[536.34,4.04],[536.35,3.36],[536.36,9.73]]]
["binance-futures","BNBUSDT",1725334506412,[[536.18,4.83],[536.15,0.23],[536.14,7.88],[536.13,13.13],[536.12,1.55]],[[536.19,24.59],[536.2,7.82],[536.21,11.95],[536.22,13.23],[536.23,13.61]]]
["binance-futures","BNBUSDT",1725334538230,[[536.17,44.54],[536.16,3.99],[536.15,24.31],[536.14,15.04],[536.13,5.75]],[[536.18,0.02],[536.19,1.18],[536.2,0.03],[536.21,0.79],[536.22,6.48]]]
["binance-futures","BNBUSDT",1725334593323,[[536.13,2.15],[536.1,2.55],[536.09,2.19],[536.08,9.4],[536.07,20.29]],[[536.14,24.53],[536.15,26.84],[536.16,13.9],[536.17,16.38],[536.18,16.08]]]
["binance-futures","BNBUSDT",1725334632078,[[536.04,7.71],[536.03,0.58],[536.02,5.99],[536.01,11.8],[536.0,14.87]],[[536.05,10.06],[536.06,3.55],[536.07,0.75],[536.08,18.34],[536.09,22.88]]]
["binance-futures","BNBUSDT",1725334717846,[[536.19,5.21],[536.18,3.84],[536.17,9.36],[536.16,3.84],[536.15,11.94]],[[536.2,89.64],[536.21,1.43],[536.22,0.75],[536.23,1.87],[536.24,0.78]]]
["binance-futures","BNBUSDT",1725334770193,[[536.45,20.42],[536.44,13.15],[536.43,11.16],[536.42,5.42],[536.41,12.18]],[[536.46,6.16],[536.47,12.38],[536.48,4.52],[536.49,7.23],[536.5,4.52]]]
["binance-futures","BNBUSDT",1725334799445,[[536.75,48.32],[536.74,22.66],[536.73,23.8],[536.72,8.29],[536.71,21.84]],[[536.76,2.13],[536.78,3.77],[536.79,2.64],[536.8,11.49],[536.81,0.06]]]
["binance-futures","BNBUSDT",1725334852824,[[537.03,4.88],[537.02,5.0],[537.01,11.65],[537.0,10.44],[536.99,16.59]],[[537.04,19.13],[537.05,7.59],[537.07,0.58],[537.09,9.9],[537.11,1.12]]]
["binance-futures","BNBUSDT",1725334883899,[[536.75,12.24],[536.74,4.33],[536.73,6.76],[536.72,22.11],[536.71,1.53]],[[536.76,10.73],[536.78,3.58],[536.79,0.19],[536.8,3.58],[536.85,2.41]]]
["binance-futures","BNBUSDT",1725334916602,[[536.71,25.57],[536.7,13.9],[536.69,3.08],[536.68,4.2],[536.67,8.28]],[[536.72,5.25],[536.75,0.75],[536.76,9.93],[536.77,19.41],[536.78,5.97]]]
["binance-futures","BNBUSDT",1725334980245,[[536.51,23.39],[536.5,17.18],[536.49,12.79],[536.48,3.4],[536.47,1.14]],[[536.52,0.14],[536.54,3.4],[536.56,5.2],[536.57,0.19],[536.65,14.35]]]
["binance-futures","BNBUSDT",1725335065675,[[536.43,18.42],[536.42,7.48],[536.41,8.37],[536.4,2.62],[536.39,0.95]],[[536.44,5.57],[536.46,4.13],[536.47,10.29],[536.48,7.78],[536.52,11.88]]]
["binance-futures","BNBUSDT",1725335075961,[[536.45,28.42],[536.44,76.43],[536.43,1.92],[536.42,25.03],[536.41,17.49]],[[536.46,5.28],[536.47,0.13],[536.48,10.01],[536.49,1.93],[536.5,4.98]]]
["binance-futures","BNBUSDT",1725335157765,[[536.41,15.99],[536.4,12.01],[536.39,11.1],[536.38,18.93],[536.37,26.68]],[[536.42,2.73],[536.44,3.55],[536.45,16.16],[536.46,41.26],[536.48,6.59]]]
["binance-futures","BNBUSDT",1725335189341,[[536.48,8.56],[536.46,4.31],[536.45,0.79],[536.44,4.9],[536.43,7.73]],[[536.49,28.88],[536.5,5.27],[536.51,11.29],[536.52,20.09],[536.53,22.99]]]
["binance-futures","BNBUSDT",1725335250387,[[536.43,0.75],[536.42,0.75],[536.41,2.8],[536.4,4.58],[536.38,23.38]],[[536.45,48.28],[536.46,20.73],[536.47,29.37],[536.48,27.42],[536.49,28.85]]]
["binance-futures","BNBUSDT",1725335281474,[[536.24,20.93],[536.23,0.75],[536.22,3.95],[536.21,8.1],[536.2,13.9]],[[536.25,2.84],[536.26,4.45],[536.27,7.56],[536.28,7.75],[536.29,15.93]]]
["binance-futures","BNBUSDT",1725335351240,[[536.0,16.86],[535.99,11.77],[535.98,7.29],[535.97,0.06],[535.96,3.31]],[[536.01,4.05],[536.02,3.95],[536.03,2.66],[536.04,3.95],[536.05,1.4]]]
["binance-futures","BNBUSDT",1725335442927,[[535.31,9.22],[535.3,0.14],[535.29,1.66],[535.27,0.24],[535.26,1.85]],[[535.32,12.02],[535.33,0.19],[535.34,13.88],[535.35,17.22],[535.36,18.37]]]
["binance-futures","BNBUSDT",1725335446702,[[535.17,7.88],[535.16,3.94],[535.15,1.05],[535.14,3.61],[535.13,0.03]],[[535.18,11.3],[535.19,1.02],[535.2,7.02],[535.21,5.17],[535.22,20.98]]]
["binance-futures","BNBUSDT",1725335525532,[[534.86,0.17],[534.85,0.93],[534.82,13.94],[534.79,13.48],[534.7,3.58]],[[534.87,45.6],[534.88,7.67],[534.89,11.23],[534.9,9.54],[534.91,6.86]]]
["binance-futures","BNBUSDT",1725335554965,[[535.01,6.48],[535.0,1.8],[534.99,2.86],[534.98,4.01],[534.97,3.53]],[[535.02,48.81],[535.03,4.71],[535.04,6.31],[535.05,3.59],[535.06,6.31]]]
["binance-futures","BNBUSDT",1725335587794,[[534.67,42.93],[534.66,22.0],[534.65,5.02],[534.64,13.48],[534.63,16.3]],[[534.68,5.78],[534.7,6.45],[534.71,6.56],[534.72,22.46],[534.73,7.43]]]
["binance-futures","BNBUSDT",1725335647094,[[534.72,332.12],[534.71,0.76],[534.7,0.75],[534.69,2.1],[534.68,2.1]],[[534.73,17.9],[534.74,6.75],[534.75,2.75],[534.76,5.63],[534.77,16.66]]]
["binance-futures","BNBUSDT",1725335732832,[[534.89,28.35],[534.88,14.83],[534.87,25.71],[534.86,33.24],[534.85,0.75]],[[534.9,15.75],[534.91,6.37],[534.92,8.83],[534.93,5.31],[534.94,10.12]]]
["binance-futures","BNBUSDT",1725335740377,[[534.86,29.6],[534.85,0.75],[534.84,8.41],[534.83,2.83],[534.82,27.43]],[[534.87,17.2],[534.88,17.08],[534.89,9.13],[534.9,12.21],[534.91,7.2]]]
["binance-futures","BNBUSDT",1725335802964,[[534.64,7.2],[534.63,3.64],[534.62,7.16],[534.61,0.17],[534.6,8.12]],[[534.65,50.2],[534.66,22.09],[534.67,25.23],[534.68,28.24],[534.69,30.98]]]
["binance-futures","BNBUSDT",1725335868950,[[534.54,25.15],[534.53,1.32],[534.52,8.43],[534.51,0.77],[534.5,10.5]],[[534.55,10.94],[534.56,0.75],[534.57,9.88],[534.58,11.01],[534.59,23.2]]]
["binance-futures","BNBUSDT",1725335927949,[[534.22,15.16],[534.21,0.32],[534.2,6.31],[534.18,5.58],[534.16,0.17]],[[534.23,61.86],[534.24,33.89],[534.25,25.01],[534.26,27.38],[534.27,9.29]]]
["binance-futures","BNBUSDT",1725335956973,[[534.1,8.72],[534.09,1.75],[534.07,0.75],[534.06,12.01],[534.05,9.92]],[[534.11,8.7],[534.12,0.75],[534.13,16.53],[534.14,8.79],[534.15,5.73]]]
["binance-futures","BNBUSDT",1725336026002,[[534.21,14.41],[534.2,0.19],[534.18,3.67],[534.17,0.95],[534.16,6.34]],[[534.22,61.62],[534.23,23.37],[534.24,4.5],[534.25,4.41],[534.26,15.72]]]
["binance-futures","BNBUSDT",1725336032572,[[534.21,12.55],[534.2,5.58],[534.19,0.93],[534.18,7.15],[534.17,4.08]],[[534.22,7.21],[534.23,1.9],[534.24,4.25],[534.25,0.42],[534.26,8.67]]]
["binance-futures","BNBUSDT",1725336104229,[[534.28,11.81],[534.27,0.73],[534.25,1.16],[534.24,12.32]],[[534.29,19.88],[534.3,3.74],[534.31,4.41],[534.32,4.73],[534.33,3.44]]]
["binance-futures","BNBUSDT",1725336139685,[[534.32,0.3],[534.31,7.84],[534.3,2.77],[534.29,0.75],[534.28,2.7]],[[534.33,45.11],[534.34,6.47],[534.35,14.1],[534.36,27.98],[534.37,17.23]]]
["binance-futures","BNBUSDT",1725336195668,[[534.31,15.04],[534.3,3.45],[534.29,0.75],[534.28,6.19],[534.27,2.17]],[[534.32,22.55],[534.33,6.42],[534.34,18.49],[534.35,12.72],[534.36,3.1]]]
["binance-futures","BNBUSDT",1725336223760,[[534.54,21.13],[534.53,6.49],[534.52,3.58],[534.51,15.57],[534.5,8.2]],[[534.55,2.03],[534.56,0.03],[534.57,0.1],[534.58,0.86],[534.59,1.12]]]
["binance-futures","BNBUSDT",1725336284562,[[534.46,20.0],[534.45,0.79],[534.44,4.14],[534.43,1.93],[534.42,3.58]],[[534.47,17.04],[534.48,8.51],[534.49,0.75],[534.5,24.09],[534.51,13.83]]]
["binance-futures","BNBUSDT",1725336315306,[[534.83,5.99],[534.82,3.35],[534.81,6.52],[534.8,11.14],[534.79,8.35]],[[534.84,12.83],[534.85,1.03],[534.86,1.08],[534.87,1.66],[534.88,2.39]]]
["binance-futures","BNBUSDT",1725336369789,[[534.59,7.55],[534.58,3.15],[534.57,0.75],[534.56,5.11],[534.55,1.72]],[[534.6,41.47],[534.61,0.19],[534.62,19.13],[534.63,9.12],[534.64,28.84]]]
["binance-futures","BNBUSDT",1725336454631,[[534.15,20.05],[534.14,4.61],[534.13,3.36],[534.12,2.68],[534.1,2.99]],[[534.16,12.06],[534.18,8.35],[534.19,8.73],[534.2,13.78],[534.21,4.59]]]
["binance-futures","BNBUSDT",1725336483441,[[534.34,32.66],[534.32,6.8],[534.31,0.75],[534.3,3.8],[534.29,2.17]],[[534.35,33.39],[534.36,8.72],[534.37,2.58],[534.38,22.66],[534.4,3.15]]]
["binance-futures","BNBUSDT",1725336544426,[[534.8,55.84],[534.79,19.77],[534.78,20.32],[534.77,12.3],[534.76,21.85]],[[534.81,0.83],[534.82,0.01],[534.84,0.01],[534.85,3.82],[534.86,6.94]]]
["binance-futures","BNBUSDT",1725336577264,[[534.62,29.53],[534.61,12.56],[534.6,16.99],[534.59,14.3],[534.58,4.75]],[[534.63,7.16],[534.64,5.49],[534.65,14.71],[534.66,16.89],[534.67,13.77]]]
["binance-futures","BNBUSDT",1725336607010,[[534.67,23.51],[534.66,4.74],[534.65,8.76],[534.64,16.68],[534.63,0.75]],[[534.68,17.01],[534.69,2.89],[534.7,4.74],[534.71,8.4],[534.72,10.48]]]
["binance-futures","BNBUSDT",1725336659061,[[534.14,0.61],[534.11,0.01],[534.05,4.84],[534.02,42.85],[534.01,0.17]],[[534.15,74.56],[534.16,23.34],[534.17,15.85],[534.18,27.8],[534.19,31.75]]]
["binance-futures","BNBUSDT",1725336735907,[[533.92,4.66],[533.91,58.91],[533.86,0.18],[533.85,18.86],[533.84,0.32]],[[533.93,17.82],[533.94,9.15],[533.95,1.02],[533.96,16.36],[533.97,24.31]]]
["binance-futures","BNBUSDT",1725336800592,[[534.14,0.52],[534.12,3.21],[534.1,4.47],[534.09,0.94],[534.08,0.89]],[[534.15,24.02],[534.16,9.91],[534.17,32.84],[534.18,24.95],[534.19,23.04]]]
["binance-futures","BNBUSDT",1725336842592,[[533.97,2.11],[533.96,0.03],[533.95,1.18],[533.93,4.48],[533.92,2.76]],[[533.98,57.12],[533.99,20.53],[534.0,19.36],[534.01,22.21],[534.02,26.34]]]
["binance-futures","BNBUSDT",1725336892411,[[533.67,5.06],[533.66,0.39],[533.65,1.22],[533.64,3.64],[533.63,0.75]],[[533.68,14.03],[533.69,0.94],[533.7,12.49],[533.71,20.78],[533.72,7.08]]]
["binance-futures","BNBUSDT",1725336927254,[[533.71,19.91],[533.7,4.98],[533.69,6.84],[533.68,12.72],[533.67,7.85]],[[533.72,9.24],[533.73,0.77],[533.74,3.42],[533.75,9.79],[533.76,4.13]]]
["binance-futures","BNBUSDT",1725336958571,[[533.83,9.72],[533.82,3.23],[533.81,1.04],[533.8,5.57],[533.79,0.75]],[[533.84,18.1],[533.85,0.93],[533.86,14.29],[533.87,12.45],[533.88,5.04]]]
["binance-futures","BNBUSDT",1725337019853,[[533.97,42.21],[533.94,3.21],[533.93,0.19],[533.91,4.75],[533.9,8.55]],[[533.98,24.52],[533.99,20.02],[534.0,16.25],[534.01,23.96],[534.02,11.48]]]
["binance-futures","BNBUSDT",1725337115240,[[533.83,27.85],[533.82,17.08],[533.81,9.01],[533.8,18.74],[533.79,9.67]],[[533.84,12.66],[533.85,1.21],[533.86,3.82],[533.87,4.75],[533.88,6.62]]]
["binance-futures","BNBUSDT",1725337152053,[[534.09,23.24],[534.08,21.61],[534.07,13.91],[534.06,4.63],[534.05,10.71]],[[534.1,5.28],[534.11,10.77],[534.13,0.75],[534.14,16.02],[534.15,19.13]]]
["binance-futures","BNBUSDT",1725337215187,[[534.26,35.35],[534.25,14.44],[534.24,21.32],[534.23,15.8],[534.22,15.86]],[[534.27,6.22],[534.28,13.47],[534.29,1.93],[534.3,3.91],[534.31,0.87]]]
["binance-futures","BNBUSDT",1725337252647,[[533.95,0.68],[533.94,0.1],[533.93,0.09],[533.92,3.32],[533.91,3.43]],[[533.96,34.79],[533.97,13.27],[533.98,11.35],[533.99,29.57],[534.0,32.87]]]
["binance-futures","BNBUSDT",1725337314772,[[534.34,5.27],[534.33,0.75],[534.32,13.1],[534.31,1.46],[534.3,5.24]],[[534.35,44.14],[534.36,4.91],[534.37,6.86],[534.38,14.99],[534.39,10.84]]]
["binance-futures","BNBUSDT",1725337329546,[[534.34,0.36],[534.32,6.7],[534.31,0.71],[534.3,5.24],[534.28,5.26]],[[534.35,37.5],[534.36,20.16],[534.37,26.33],[534.38,13.01],[534.39,10.54]]]
["binance-futures","BNBUSDT",1725337402165,[[533.84,17.99],[533.83,1.98],[533.82,4.21],[533.81,2.88],[533.8,4.31]],[[533.85,6.98],[533.86,10.65],[533.87,3.06],[533.88,3.46],[533.89,7.29]]]
["binance-futures","BNBUSDT",1725337408233,[[533.9,27.26],[533.89,14.89],[533.88,30.72],[533.87,0.95],[533.86,13.78]],[[533.91,0.53],[533.93,3.5],[533.94,8.22],[533.95,8.43],[533.96,17.43]]]
["binance-futures","BNBUSDT",1725337477547,[[533.9,15.17],[533.89,0.75],[533.88,4.55],[533.87,5.47],[533.86,4.76]],[[533.91,45.25],[533.92,4.75],[533.93,7.97],[533.94,16.81],[533.95,17.7]]]
["binance-futures","BNBUSDT",1725337501260,[[533.58,16.01],[533.57,4.47],[533.56,4.56],[533.55,5.0],[533.54,4.59]],[[533.59,39.12],[533.6,4.55],[533.61,15.82],[533.62,5.5],[533.63,16.84]]]
["binance-futures","BNBUSDT",1725337547605,[[533.42,4.7],[533.41,0.97],[533.4,0.54],[533.39,0.73],[533.38,7.71]],[[533.43,49.16],[533.44,4.74],[533.45,15.85],[533.46,21.28],[533.47,27.83]]]
["binance-futures","BNBUSDT",1725337571872,[[533.33,0.56],[533.3,0.8],[533.29,3.8],[533.28,4.75],[533.26,5.02]],[[533.34,47.31],[533.35,0.75],[533.36,7.78],[533.37,5.43],[533.38,10.39]]]
["binance-futures","BNBUSDT",1725337638563,[[532.86,0.5],[532.85,0.07],[532.84,5.77],[532.83,0.01],[532.82,4.19]],[[532.87,25.08],[532.88,17.4],[532.89,1.36],[532.9,9.94],[532.91,4.77]]]
["binance-futures","BNBUSDT",1725337644914,[[532.79,2.94],[532.77,11.1],[532.75,2.88]],[[532.8,28.98],[532.81,22.61],[532.82,26.17],[532.83,34.07],[532.84,38.84]]]
["binance-futures","BNBUSDT",1725337706889,[[533.01,27.24],[533.0,30.15],[532.99,17.19],[532.98,24.05],[532.97,21.94]],[[533.02,4.62],[533.03,0.79],[533.04,4.73],[533.05,2.48],[533.06,9.87]]]
["binance-futures","BNBUSDT",1725337752212,[[533.09,24.57],[533.08,20.98],[533.07,25.86],[533.06,21.04],[533.05,15.05]],[[533.1,3.83],[533.11,13.0],[533.13,4.17],[533.14,7.27],[533.15,0.17]]]
["binance-futures","BNBUSDT",1725337791910,[[533.12,34.96],[533.11,16.34],[533.1,24.36],[533.09,27.74],[533.08,24.86]],[[533.13,4.15],[533.14,3.97],[533.15,0.03],[533.16,5.87],[533.17,2.75]]]
["binance-futures","BNBUSDT",1725337823525,[[533.17,13.04],[533.16,13.1],[533.15,11.64],[533.14,16.6],[533.12,13.4]],[[533.18,26.28],[533.19,14.59],[533.2,28.7],[533.21,0.79],[533.22,9.62]]]
["binance-futures","BNBUSDT",1725337879407,[[533.46,24.14],[533.45,22.7],[533.44,21.95],[533.43,22.3],[533.42,15.87]],[[533.47,4.59],[533.48,5.14],[533.49,1.16],[533.5,8.79],[533.51,9.19]]]
["binance-futures","BNBUSDT",1725337911367,[[533.53,24.38],[533.52,1.69],[533.51,12.63],[533.5,153.8],[533.49,5.68]],[[533.54,2.56],[533.56,4.16],[533.57,6.47],[533.58,11.01],[533.59,6.5]]]
["binance-futures","BNBUSDT",1725337966216,[[533.83,45.46],[533.82,23.58],[533.81,23.76],[533.8,22.42],[533.79,17.78]],[[533.84,0.03],[533.86,1.23],[533.87,0.05],[533.88,3.6],[533.89,0.9]]]
["binance-futures","BNBUSDT",1725338054755,[[533.78,21.05],[533.77,16.72],[533.76,121.62],[533.75,24.39],[533.74,126.53]],[[533.79,9.05],[533.8,7.13],[533.81,5.07],[533.82,6.49],[533.83,7.75]]]
["binance-futures","BNBUSDT",1725338096558,[[533.76,101.54],[533.75,2.96],[533.74,0.79],[533.72,2.38],[533.71,7.15]],[[533.77,13.71],[533.78,0.75],[533.79,8.46],[533.8,14.36],[533.81,13.74]]]
["binance-futures","BNBUSDT",1725338154746,[[533.85,20.62],[533.84,6.26],[533.83,5.18],[533.81,0.81],[533.8,14.2]],[[533.86,6.53],[533.87,7.21],[533.88,17.19],[533.89,0.75],[533.9,6.56]]]
["binance-futures","BNBUSDT",1725338187219,[[533.78,7.29],[533.77,2.17],[533.76,59.82],[533.75,1.54],[533.74,1.1]],[[533.79,29.71],[533.8,5.99],[533.81,24.37],[533.82,11.77],[533.83,3.2]]]
["binance-futures","BNBUSDT",1725338267797,[[534.06,0.97],[534.05,0.04],[534.04,4.72],[534.03,0.03],[534.02,8.39]],[[534.07,28.35],[534.08,18.02],[534.09,0.76],[534.1,16.86],[534.11,24.33]]]
["binance-futures","BNBUSDT",1725338296922,[[533.88,0.22],[533.86,6.36],[533.85,5.08],[533.84,5.72],[533.83,1.33]],[[533.89,38.46],[533.9,14.17],[533.91,28.46],[533.92,31.02],[533.93,30.13]]]
["binance-futures","BNBUSDT",1725338369172,[[533.67,9.21],[533.66,4.74],[533.65,21.27],[533.64,5.46],[533.63,3.02]],[[533.68,65.05],[533.69,17.72],[533.7,32.7],[533.71,27.95],[533.72,25.35]]]
["binance-futures","BNBUSDT",1725338436393,[[533.51,3.48],[533.5,14.01],[533.49,14.85],[533.48,29.26],[533.47,13.61]],[[533.52,12.25],[533.53,1.74],[533.54,9.37],[533.55,3.49],[533.56,20.01]]]
["binance-futures","BNBUSDT",1725338471906,[[533.46,22.88],[533.45,2.6],[533.44,5.0],[533.43,0.76],[533.42,4.56]],[[533.47,18.34],[533.48,0.75],[533.49,37.86],[533.5,0.75],[533.51,0.88]]]
["binance-futures","BNBUSDT",1725338508049,[[533.46,0.15],[533.45,2.63],[533.44,9.3],[533.43,10.1],[533.39,20.05]],[[533.47,38.67],[533.48,32.58],[533.49,0.84],[533.5,15.4],[533.51,21.07]]]
["binance-futures","BNBUSDT",1725338586400,[[533.54,5.43],[533.53,0.76],[533.52,4.79],[533.51,8.44],[533.5,18.03]],[[533.55,19.64],[533.56,0.23],[533.57,1.8],[533.58,16.42],[533.59,15.12]]]
["binance-futures","BNBUSDT",1725338629183,[[533.75,3.07],[533.74,4.79],[533.73,0.75],[533.72,15.26],[533.71,22.09]],[[533.76,49.88],[533.77,15.93],[533.78,4.88],[533.79,4.45],[533.8,16.41]]]
["binance-futures","BNBUSDT",1725338721296,[[534.03,20.32],[534.02,25.93],[534.01,21.59],[534.0,24.85],[533.99,2.58]],[[534.04,8.66],[534.05,0.03],[534.06,4.08],[534.08,15.44],[534.1,1.28]]]
["binance-futures","BNBUSDT",1725338779379,[[533.94,2.6],[533.93,0.07],[533.92,4.04],[533.91,0.65],[533.9,14.56]],[[533.95,77.42],[533.96,22.92],[533.97,24.64],[533.98,28.08],[533.99,20.75]]]
["binance-futures","BNBUSDT",1725338813659,[[533.92,8.03],[533.91,1.41],[533.9,10.23],[533.89,0.37],[533.88,5.24]],[[533.93,12.94],[533.94,3.84],[533.95,8.65],[533.96,60.27],[533.97,29.15]]]
["binance-futures","BNBUSDT",1725338883186,[[533.57,5.95],[533.56,4.41],[533.55,0.79],[533.54,4.6],[533.53,1.36]],[[533.58,32.27],[533.59,7.41],[533.6,14.38],[533.61,16.05],[533.62,24.88]]]
["binance-futures","BNBUSDT",1725338918365,[[533.4,11.33],[533.39,0.75],[533.38,4.05],[533.37,1.16],[533.36,3.66]],[[533.41,17.98],[533.42,13.47],[533.43,10.6],[533.44,13.34],[533.45,24.77]]]
["binance-futures","BNBUSDT",1725338949241,[[533.28,8.67],[533.27,2.21],[533.26,5.26],[533.25,2.82],[533.24,4.24]],[[533.29,15.17],[533.3,26.03],[533.31,8.42],[533.32,16.67],[533.33,22.62]]]
["binance-futures","BNBUSDT",1725339015237,[[533.22,12.31],[533.21,0.9],[533.2,4.3],[533.19,4.31],[533.18,5.97]],[[533.23,14.91],[533.24,19.93],[533.25,0.75],[533.26,5.11],[533.27,9.75]]]
["binance-futures","BNBUSDT",1725339102382,[[532.91,11.69],[532.9,4.11],[532.89,0.75],[532.88,4.42],[532.87,14.08]],[[532.92,26.99],[532.93,9.17],[532.94,4.04],[532.95,5.39],[532.96,10.22]]]
["binance-futures","BNBUSDT",1725339109714,[[532.92,32.24],[532.91,13.09],[532.9,4.11],[532.89,0.75],[532.88,2.56]],[[532.93,12.81],[532.94,4.04],[532.95,5.39],[532.96,10.22],[532.99,11.56]]]
["binance-futures","BNBUSDT",1725339198369,[[532.77,1.86],[532.76,2.6],[532.75,1.05],[532.74,0.15],[532.73,1.55]],[[532.78,63.03],[532.79,8.37],[532.8,21.9],[532.81,20.01],[532.82,37.2]]]
["binance-futures","BNBUSDT",1725339227348,[[532.55,2.78],[532.54,1.8],[532.53,0.28],[532.52,4.15],[532.51,9.2]],[[532.56,41.53],[532.57,25.68],[532.58,23.8],[532.59,19.37],[532.6,21.53]]]
["binance-futures","BNBUSDT",1725339275027,[[532.25,3.76],[532.24,1.01],[532.22,3.67],[532.21,3.25],[532.2,8.96]],[[532.26,32.34],[532.27,23.3],[532.28,35.72],[532.29,29.36],[532.3,39.56]]]
["binance-futures","BNBUSDT",1725339299022,[[532.21,6.43],[532.2,14.89],[532.19,18.85],[532.18,12.02],[532.17,18.06]],[[532.22,10.91],[532.23,4.84],[532.24,0.98],[532.25,10.91],[532.26,14.33]]]
["binance-futures","BNBUSDT",1725339365460,[[532.47,31.94],[532.46,13.04],[532.45,4.21],[532.44,3.63],[532.43,3.25]],[[532.48,6.87],[532.49,1.17],[532.5,5.13],[532.51,3.67],[532.52,11.62]]]
["binance-futures","BNBUSDT",1725339371797,[[532.46,60.84],[532.45,18.57],[532.44,100.6],[532.43,3.35],[532.42,6.18]],[[532.47,6.11],[532.48,3.5],[532.5,8.55],[532.51,1.81],[532.52,20.39]]]
["binance-futures","BNBUSDT",1725339456176,[[532.41,0.97],[532.37,1.98],[532.36,4.18],[532.35,2.08],[532.33,2.65]],[[532.42,57.37],[532.43,21.72],[532.44,33.66],[532.45,34.03],[532.46,22.85]]]
["binance-futures","BNBUSDT",1725339490642,[[532.13,7.88],[532.12,11.49],[532.11,22.52],[532.1,15.63],[532.09,6.73]],[[532.14,14.25],[532.15,0.75],[532.16,6.94],[532.17,20.25],[532.18,6.88]]]
["binance-futures","BNBUSDT",1725339519643,[[532.02,16.98],[532.01,2.84],[532.0,34.48],[531.99,2.11],[531.98,6.73]],[[532.03,16.37],[532.04,11.98],[532.05,16.85],[532.06,7.46],[532.07,2.8]]]
["binance-futures","BNBUSDT",1725339549593,[[532.48,17.64],[532.47,13.35],[532.46,25.29],[532.45,14.18],[532.44,4.58]],[[532.49,15.57],[532.5,6.77],[532.51,2.87],[532.52,4.52],[532.53,1.93]]]
["binance-futures","BNBUSDT",1725339602271,[[532.67,1.18],[532.66,4.68],[532.65,1.76],[532.64,4.33],[532.63,0.83]],[[532.68,20.9],[532.69,2.95],[532.7,4.33],[532.71,5.78],[532.72,4.91]]]
["binance-futures","BNBUSDT",1725339679026,[[532.26,0.07],[532.24,0.01]],[[532.27,43.94],[532.28,13.84],[532.29,24.7],[532.3,30.25],[532.31,9.62]]]
["binance-futures","BNBUSDT",1725339687574,[[532.31,3.06],[532.3,4.79],[532.29,5.32],[532.28,10.52],[532.27,6.29]],[[532.32,18.63],[532.33,0.75],[532.34,8.22],[532.35,14.6],[532.36,17.72]]]
["binance-futures","BNBUSDT",1725339740807,[[532.35,0.03],[532.33,0.2],[532.29,2.66],[532.28,6.29],[532.27,0.09]],[[532.36,63.61],[532.37,22.53],[532.38,21.07],[532.39,20.44],[532.4,16.46]]]
["binance-futures","BNBUSDT",1725339807118,[[532.01,8.38],[532.0,35.75],[531.98,7.5],[531.97,3.85],[531.95,1.77]],[[532.02,24.34],[532.03,15.47],[532.04,23.27],[532.05,0.75],[532.06,24.06]]]
["binance-futures","BNBUSDT",1725339852183,[[532.01,8.12],[532.0,4.16],[531.99,1.14],[531.98,6.61],[531.97,6.99]],[[532.02,22.34],[532.03,2.89],[532.04,4.16],[532.05,3.18],[532.06,7.1]]]
["binance-futures","BNBUSDT",1725339877441,[[531.9,11.95],[531.88,1.77],[531.87,0.76],[531.86,3.99],[531.83,2.53]],[[531.91,24.1],[531.92,6.73],[531.93,0.75],[531.94,16.38],[531.95,13.01]]]
["binance-futures","BNBUSDT",1725339943446,[[532.34,1.13],[532.33,0.35],[532.32,3.4],[532.31,7.25],[532.3,3.47]],[[532.35,23.18],[532.36,4.34],[532.37,5.15],[532.38,8.21],[532.39,9.52]]]
["binance-futures","BNBUSDT",1725339950377,[[532.3,20.64],[532.29,0.94],[532.28,7.14],[532.27,23.89],[532.26,18.9]],[[532.31,6.62],[532.32,9.44],[532.33,11.25],[532.34,10.21],[532.35,3.38]]]
["binance-futures","BNBUSDT",1725340022475,[[532.14,17.46],[532.12,5.42],[532.11,5.72],[532.1,14.05],[532.08,10.04]],[[532.15,23.46],[532.16,3.95],[532.17,0.85],[532.18,3.84],[532.19,7.64]]]
["binance-futures","BNBUSDT",1725340081810,[[532.29,23.71],[532.28,25.16],[532.27,22.56],[532.26,17.37],[532.25,18.98]],[[532.3,2.51],[532.31,2.8],[532.32,3.82],[532.33,0.76],[532.35,4.13]]]
["binance-futures","BNBUSDT",1725340109098,[[532.36,45.12],[532.35,19.69],[532.34,7.22],[532.33,25.93],[532.32,60.96]],[[532.37,0.01],[532.41,0.04],[532.42,4.03],[532.43,6.5],[532.44,6.27]]]
["binance-futures","BNBUSDT",1725340152646,[[532.52,31.9],[532.51,0.75],[532.5,1.06],[532.49,2.08],[532.48,14.72]],[[532.53,4.85],[532.55,0.05],[532.56,2.66],[532.57,2.7],[532.59,3.68]]]
["binance-futures","BNBUSDT",1725340200354,[[532.98,12.73],[532.97,7.11],[532.96,18.47],[532.95,13.86],[532.94,15.48]],[[532.99,20.61],[533.0,13.86],[533.01,4.05],[533.02,1.01],[533.03,1.86]]]
["binance-futures","BNBUSDT",1725340224321,[[533.39,17.96],[533.38,24.51],[533.37,8.78],[533.36,3.96],[533.35,0.81]],[[533.4,4.22],[533.41,0.95],[533.42,0.92],[533.43,1.25],[533.44,3.97]]]
["binance-futures","BNBUSDT",1725340293580,[[533.55,33.93],[533.54,11.89],[533.53,0.75],[533.52,4.03],[533.51,12.06]],[[533.56,0.23],[533.58,13.15],[533.59,2.58],[533.62,8.44],[533.63,3.02]]]
["binance-futures","BNBUSDT",1725340343598,[[533.79,27.11],[533.78,4.5],[533.77,14.82],[533.76,14.28],[533.75,0.84]],[[533.8,115.84],[533.82,0.11],[533.83,0.93],[533.84,1.44],[533.85,1.79]]]
["binance-futures","BNBUSDT",1725340374270,[[534.03,3.92],[534.02,2.75],[534.01,0.75],[534.0,9.03],[533.99,4.6]],[[534.04,15.8],[534.05,7.78],[534.06,3.51],[534.07,2.52],[534.08,3.95]]]
["binance-futures","BNBUSDT",1725340427937,[[533.89,32.48],[533.88,8.98],[533.87,5.34],[533.86,9.99],[533.85,9.7]],[[533.9,8.65],[533.91,0.75],[533.92,3.75],[533.93,3.03],[533.94,4.89]]]
["binance-futures","BNBUSDT",1725340464550,[[533.98,17.3],[533.97,0.76],[533.96,3.63],[533.95,5.97],[533.94,15.57]],[[533.99,14.67],[534.0,12.28],[534.01,0.75],[534.02,5.8],[534.03,7.82]]]
["binance-futures","BNBUSDT",1725340501488,[[534.2,55.45],[534.19,20.03],[534.18,19.86],[534.17,6.3],[534.16,3.18]],[[534.21,0.02],[534.23,0.71],[534.24,3.18],[534.25,4.83],[534.28,9.86]]]
["binance-futures","BNBUSDT",1725340554658,[[534.2,0.52],[534.17,0.01],[534.16,12.35],[534.15,18.77],[534.14,3.37]],[[534.21,40.29],[534.22,22.06],[534.23,19.38],[534.24,19.69],[534.25,9.24]]]
["binance-futures","BNBUSDT",1725340631971,[[534.36,19.93],[534.35,2.82],[534.34,4.52],[534.33,3.31],[534.32,4.86]],[[534.37,2.17],[534.39,0.01],[534.41,2.02],[534.42,4.43],[534.43,17.26]]]
["binance-futures","BNBUSDT",1725340697750,[[534.38,1.08],[534.37,1.46],[534.36,4.01],[534.35,2.87],[534.33,0.9]],[[534.39,20.29],[534.4,17.39],[534.41,24.27],[534.42,10.38],[534.43,5.85]]]
["binance-futures","BNBUSDT",1725340733788,[[534.13,20.07],[534.12,23.5],[534.11,2.96],[534.1,17.05],[534.09,15.83]],[[534.14,7.92],[534.15,3.4],[534.16,6.3],[534.17,4.51],[534.18,8.91]]]
["binance-futures","BNBUSDT",1725340766778,[[534.3,51.53],[534.29,15.4],[534.28,31.26],[534.27,24.19],[534.26,21.2]],[[534.31,0.01],[534.33,0.89],[534.34,7.08],[534.35,0.81],[534.36,4.25]]]
["binance-futures","BNBUSDT",1725340853188,[[534.32,42.18],[534.31,2.14],[534.3,9.26],[534.29,1.79],[534.28,14.76]],[[534.33,5.6],[534.34,4.16],[534.35,5.31],[534.36,4.07],[534.37,2.8]]]
["binance-futures","BNBUSDT",1725340866954,[[534.39,29.9],[534.38,18.7],[534.37,6.39],[534.36,6.07],[534.35,11.93]],[[534.4,10.16],[534.42,2.46],[534.43,4.61],[534.44,9.02],[534.45,1.79]]]
["binance-futures","BNBUSDT",1725340945753,[[534.63,33.31],[534.62,5.2],[534.6,15.51],[534.59,16.01],[534.58,16.39]],[[534.64,34.99],[534.65,0.35],[534.66,12.69],[534.67,24.57],[534.68,10.53]]]
["binance-futures","BNBUSDT",1725341006517,[[535.5,13.89],[535.49,66.54],[535.48,3.85],[535.47,0.59],[535.46,3.76]],[[535.51,7.4],[535.52,8.52],[535.53,8.44],[535.54,20.62],[535.55,11.79]]]
["binance-futures","BNBUSDT",1725341029320,[[536.59,1.23],[536.58,1.87],[536.57,8.14],[536.56,14.29],[536.55,8.28]],[[536.6,167.9],[536.61,8.76],[536.62,5.82],[536.63,2.65],[536.64,5.85]]]
["binance-futures","BNBUSDT",1725341075420,[[536.05,4.9],[536.04,2.44],[536.03,3.91],[536.02,2.42],[536.01,0.05]],[[536.06,33.84],[536.07,10.41],[536.08,4.02],[536.09,10.97],[536.1,6.69]]]
["binance-futures","BNBUSDT",1725341098909,[[537.29,9.03],[537.28,4.01],[537.27,15.05],[537.26,1.9],[537.25,3.44]],[[537.3,37.58],[537.31,1.39],[537.32,6.19],[537.33,0.75],[537.34,5.82]]]
["binance-futures","BNBUSDT",1725341148185,[[537.53,0.74],[537.51,9.55],[537.5,18.11],[537.46,13.43],[537.45,28.6]],[[537.54,45.33],[537.55,16.12],[537.56,13.79],[537.57,11.66],[537.58,17.16]]]
["binance-futures","BNBUSDT",1725341165883,[[537.38,7.52],[537.37,3.03],[537.36,5.88],[537.35,3.53],[537.34,8.4]],[[537.39,91.77],[537.4,10.97],[537.41,24.39],[537.42,21.81],[537.43,13.98]]]
["binance-futures","BNBUSDT",1725341228821,[[538.18,48.61],[538.17,5.63],[538.16,5.84],[538.15,2.51],[538.14,9.87]],[[538.19,19.69],[538.2,5.69],[538.21,4.72],[538.22,5.94],[538.23,5.14]]]
["binance-futures","BNBUSDT",1725341234127,[[537.82,17.17],[537.81,1.64],[537.8,13.2],[537.79,19.39],[537.78,5.78]],[[537.83,40.92],[537.84,4.39],[537.85,6.12],[537.86,4.4],[537.87,4.22]]]
["binance-futures","BNBUSDT",1725341298243,[[537.28,5.64],[537.27,4.41],[537.26,27.46],[537.25,13.54],[537.24,10.16]],[[537.29,19.31],[537.3,12.95],[537.31,18.77],[537.32,7.73],[537.33,17.46]]]
["binance-futures","BNBUSDT",1725341326105,[[537.13,29.5],[537.12,2.77],[537.11,14.43],[537.1,0.95],[537.09,11.57]],[[537.14,24.77],[537.15,2.83],[537.16,3.43],[537.17,10.58],[537.18,6.89]]]
["binance-futures","BNBUSDT",1725341378599,[[537.38,29.36],[537.37,0.19],[537.36,11.57],[537.35,7.64],[537.34,28.3]],[[537.39,12.59],[537.4,3.74],[537.41,8.39],[537.42,3.74],[537.43,4.5]]]
["binance-futures","BNBUSDT",1725341408668,[[537.45,37.18],[537.44,19.98],[537.43,19.4],[537.42,36.92],[537.41,28.07]],[[537.46,0.24],[537.47,9.32],[537.49,2.34],[537.5,5.7],[537.52,0.23]]]
["binance-futures","BNBUSDT",1725341444801,[[537.73,5.68],[537.72,5.47],[537.71,2.38],[537.7,17.42],[537.69,27.45]],[[537.74,13.78],[537.75,0.93],[537.76,7.86],[537.77,4.65],[537.78,0.78]]]
["binance-futures","BNBUSDT",1725341486455,[[537.4,31.84],[537.39,12.95],[537.38,5.29],[537.37,18.6],[537.36,20.21]],[[537.41,19.7],[537.42,8.01],[537.43,6.51],[537.44,8.7],[537.46,13.35]]]
["binance-futures","BNBUSDT",1725341565503,[[537.34,13.56],[537.33,0.02],[537.32,9.72],[537.31,11.75],[537.3,440.93]],[[537.35,18.13],[537.36,8.7],[537.37,1.44],[537.38,13.75],[537.39,9.78]]]
["binance-futures","BNBUSDT",1725341621603,[[537.45,30.98],[537.44,5.99],[537.42,6.6],[537.41,13.75],[537.4,16.42]],[[537.46,1.1],[537.48,5.46],[537.49,5.9],[537.5,14.99],[537.51,12.38]]]
["binance-futures","BNBUSDT",1725341655766,[[537.5,55.87],[537.49,24.91],[537.48,26.56],[537.47,21.8],[537.46,26.25]],[[537.51,0.14],[537.53,6.77],[537.54,4.56],[537.55,2.11],[537.56,5.27]]]
["binance-futures","BNBUSDT",1725341688056,[[537.28,10.98],[537.27,0.19],[537.26,8.28],[537.25,7.64],[537.24,37.44]],[[537.29,23.36],[537.3,12.92],[537.31,15.88],[537.32,9.74],[537.33,8.56]]]
["binance-futures","BNBUSDT",1725341737013,[[537.26,26.49],[537.25,8.03],[537.24,28.46],[537.23,1.01],[537.22,13.88]],[[537.27,8.35],[537.28,3.2],[537.29,0.75],[537.3,1.46],[537.31,5.92]]]
["binance-futures","BNBUSDT",1725341779492,[[537.4,14.22],[537.39,5.69],[537.38,4.61],[537.37,4.25],[537.35,8.87]],[[537.41,16.73],[537.42,0.75],[537.43,0.74],[537.44,5.91],[537.45,7.4]]]
["binance-futures","BNBUSDT",1725341846639,[[536.82,0.24],[536.81,1.81],[536.8,0.42],[536.79,0.11],[536.77,2.56]],[[536.83,46.0],[536.84,26.41],[536.85,8.59],[536.86,4.64],[536.87,11.9]]]
["binance-futures","BNBUSDT",1725341899024,[[537.55,15.76],[537.54,10.64],[537.53,14.73],[537.52,2.0],[537.51,14.34]],[[537.56,3.72],[537.57,1.68],[537.58,3.71],[537.6,8.65],[537.61,7.14]]]
["binance-futures","BNBUSDT",1725341926957,[[537.39,19.04],[537.37,3.94],[537.35,1.26],[537.34,5.34],[537.33,12.2]],[[537.4,11.78],[537.41,10.28],[537.42,3.15],[537.43,3.07],[537.44,8.86]]]
["binance-futures","BNBUSDT",1725341976235,[[537.04,18.18],[537.03,0.74],[537.02,0.98],[537.01,19.32],[537.0,19.45]],[[537.05,5.04],[537.06,2.99],[537.07,0.74],[537.08,3.73],[537.09,6.47]]]
["binance-futures","BNBUSDT",1725342006396,[[536.96,12.29],[536.95,3.59],[536.94,4.74],[536.93,3.77],[536.92,10.93]],[[536.97,10.71],[536.98,3.77],[536.99,24.79],[537.0,3.96],[537.01,2.48]]]
["binance-futures","BNBUSDT",1725342079269,[[537.21,32.1],[537.2,12.66],[537.19,12.52],[537.18,12.2],[537.17,0.19]],[[537.22,3.6],[537.23,2.97],[537.24,4.28],[537.25,3.89],[537.28,4.64]]]
["binance-futures","BNBUSDT",1725342099483,[[536.98,3.24],[536.96,7.29],[536.94,5.42],[536.87,12.65],[536.86,15.42]],[[536.99,33.88],[537.0,15.17],[537.01,0.76],[537.02,12.81],[537.03,16.08]]]
["binance-futures","BNBUSDT",1725342160095,[[536.77,20.72],[536.76,16.69],[536.75,1.12],[536.74,8.04],[536.73,7.98]],[[536.78,2.92],[536.8,3.62],[536.81,7.14],[536.82,4.36],[536.83,2.06]]]
["binance-futures","BNBUSDT",1725342220733,[[536.47,57.3],[536.46,6.12],[536.45,17.59],[536.44,17.0],[536.43,16.83]],[[536.48,10.43],[536.49,8.98],[536.5,420.5],[536.51,0.22],[536.52,3.61]]]
["binance-futures","BNBUSDT",1725342250534,[[536.75,45.31],[536.74,9.25],[536.73,2.74],[536.72,9.2],[536.71,2.54]],[[536.76,13.23],[536.78,5.97],[536.79,7.5],[536.81,0.76],[536.82,0.86]]]
["binance-futures","BNBUSDT",1725342278629,[[535.9,13.3],[535.89,1.16],[535.88,0.09],[535.85,4.86],[535.84,6.44]],[[535.91,16.91],[535.92,7.4],[535.93,7.18],[535.94,25.94],[535.95,17.27]]]
["binance-futures","BNBUSDT",1725342325982,[[535.88,30.99],[535.87,2.77],[535.86,3.6],[535.84,9.94],[535.83,0.8]],[[535.89,4.5],[535.9,3.57],[535.91,0.75],[535.92,5.57],[535.93,2.17]]]
["binance-futures","BNBUSDT",1725342355158,[[535.97,22.26],[535.96,14.72],[535.95,3.9],[535.94,3.57],[535.93,11.54]],[[535.98,0.02],[536.0,4.99],[536.01,0.01],[536.02,24.48],[536.03,40.85]]]
["binance-futures","BNBUSDT",1725342422505,[[534.81,29.4],[534.8,4.77],[534.78,5.32],[534.77,2.27],[534.73,3.85]],[[534.82,3.49],[534.84,24.61],[534.86,6.49],[534.87,13.73],[534.89,1.48]]]
["binance-futures","BNBUSDT",1725342459468,[[534.98,13.53],[534.97,0.19],[534.96,7.77],[534.94,14.22],[534.36,16.74]],[[534.99,23.43],[535.0,5.21],[535.01,6.01],[535.02,4.65],[535.03,2.39]]]
["binance-futures","BNBUSDT",1725342501644,[[535.07,43.83],[535.06,8.71],[535.05,9.21],[535.04,20.08],[535.03,13.99]],[[535.08,2.76],[535.09,0.06],[535.1,0.01],[535.11,7.78],[535.13,2.73]]]
["binance-futures","BNBUSDT",1725342556648,[[534.89,5.67],[534.86,3.62],[534.85,0.88],[534.84,10.78],[534.83,0.79]],[[534.9,42.45],[534.91,12.13],[534.92,5.37],[534.93,1.69],[534.94,10.84]]]
["binance-futures","BNBUSDT",1725342587604,[[535.07,11.32],[535.06,4.28],[535.05,1.91],[535.04,18.78],[535.03,27.37]],[[535.08,15.73],[535.09,0.04],[535.1,0.87],[535.11,0.75],[535.12,4.28]]]
["binance-futures","BNBUSDT",1725342614796,[],[[535.42,27.14],[535.43,20.08],[535.44,27.81],[535.45,21.22],[535.46,15.71]]]
["binance-futures","BNBUSDT",1725342662851,[[533.78,58.01],[533.77,4.46],[533.76,7.45],[533.75,5.82],[533.74,3.36]],[[533.79,1.44],[533.8,9.21],[533.81,0.23],[533.84,0.93],[533.85,15.07]]]
["binance-futures","BNBUSDT",1725342730565,[[534.76,34.23],[534.75,14.04],[534.74,2.88],[534.73,4.72],[534.72,5.49]],[[534.77,0.02],[534.78,3.03],[534.79,4.46],[534.8,8.6],[534.81,9.6]]]
["binance-futures","BNBUSDT",1725342766579,[[534.84,7.3],[534.83,1.16],[534.81,15.56],[534.8,11.31],[534.79,6.26]],[[534.85,40.27],[534.86,3.63],[534.87,0.75],[534.88,10.62],[534.89,8.59]]]
["binance-futures","BNBUSDT",1725342823321,[[534.92,3.18],[534.91,1.92],[534.9,15.95],[534.89,9.34],[534.87,2.9]],[[534.93,27.74],[534.94,21.15],[534.95,18.37],[534.96,14.24],[534.97,14.72]]]
["binance-futures","BNBUSDT",1725342855187,[[534.95,1.59],[534.94,4.74],[534.93,2.06],[534.92,8.38],[534.91,4.99]],[[534.96,16.64],[534.97,9.27],[534.98,4.93],[534.99,19.29],[535.0,19.42]]]
["binance-futures","BNBUSDT",1725342911340,[[534.74,0.19],[534.72,11.32],[534.71,4.41],[534.7,4.37],[534.69,3.55]],[[534.75,46.77],[534.76,16.98],[534.77,22.59],[534.78,21.0],[534.79,14.77]]]
["binance-futures","BNBUSDT",1725342949285,[[534.74,63.77],[534.73,0.75],[534.72,2.61],[534.71,7.45],[534.7,10.84]],[[534.75,14.33],[534.76,3.92],[534.77,0.75],[534.78,3.92],[534.79,2.38]]]
["binance-futures","BNBUSDT",1725343043163,[[535.03,11.53],[535.02,16.83],[535.01,5.83],[535.0,4.43],[534.99,1.01]],[[535.04,14.46],[535.05,0.75],[535.06,14.04],[535.07,10.13],[535.08,15.92]]]
["binance-futures","BNBUSDT",1725343051143,[[534.96,19.78],[534.95,2.84],[534.94,4.47],[534.93,4.67],[534.92,6.36]],[[534.97,5.93],[534.98,11.08],[534.99,1.16],[535.0,4.42],[535.01,12.46]]]
["binance-futures","BNBUSDT",1725343139456,[[535.12,32.07],[535.11,13.71],[535.1,9.15],[535.09,13.51],[535.08,54.27]],[[535.13,0.58],[535.16,3.52],[535.17,0.76],[535.18,5.36],[535.19,5.97]]]
["binance-futures","BNBUSDT",1725343164171,[[535.17,29.48],[535.16,12.21],[535.15,13.46],[535.14,12.25],[535.13,13.14]],[[535.18,1.08],[535.2,3.48],[535.22,20.96],[535.23,27.61],[535.24,25.05]]]
["binance-futures","BNBUSDT",1725343228127,[[534.98,4.71],[534.97,1.73],[534.96,3.82],[534.94,3.31],[534.91,5.75]],[[534.99,25.41],[535.0,3.49],[535.01,2.21],[535.02,17.51],[535.03,12.71]]]
["binance-futures","BNBUSDT",1725343253428,[[535.14,6.63],[535.13,3.01],[535.12,3.33],[535.11,3.39],[535.1,3.33]],[[535.15,22.26],[535.16,3.14],[535.17,26.97],[535.18,28.41],[535.19,19.43]]]
["binance-futures","BNBUSDT",1725343295633,[[534.44,0.91],[534.43,0.72],[534.42,0.54],[534.41,2.46],[534.4,5.2]],[[534.45,44.29],[534.46,34.6],[534.47,21.73],[534.48,12.31],[534.49,9.28]]]
["binance-futures","BNBUSDT",1725343355188,[[534.06,15.79],[534.05,2.33],[534.04,3.77],[534.03,12.13],[534.02,12.14]],[[534.07,0.46],[534.08,26.88],[534.09,0.56],[534.1,2.09],[534.11,0.23]]]
["binance-futures","BNBUSDT",1725343381525,[[534.07,40.47],[534.06,9.82],[534.05,7.35],[534.04,8.4],[534.03,3.91]],[[534.08,1.23],[534.11,0.18],[534.12,3.14],[534.13,0.75],[534.14,8.72]]]
["binance-futures","BNBUSDT",1725343424629,[[533.67,8.1],[533.66,11.22],[533.65,0.75],[533.64,5.94],[533.63,3.76]],[[533.68,29.76],[533.69,10.0],[533.7,10.33],[533.71,6.2],[533.72,9.81]]]
["binance-futures","BNBUSDT",1725343436847,[[533.47,5.76],[533.46,3.72],[533.45,3.49],[533.44,3.95],[533.43,10.13]],[[533.48,7.51],[533.49,0.94],[533.5,9.07],[533.51,6.15],[533.52,12.79]]]
["binance-futures","BNBUSDT",1725343501174,[[534.35,3.29],[534.33,0.19],[534.32,3.76],[534.31,9.01],[534.28,22.24]],[[534.36,71.14],[534.37,3.76],[534.38,1.06],[534.39,2.18],[534.4,3.59]]]
["binance-futures","BNBUSDT",1725343526897,[[534.25,19.69],[534.24,3.71],[534.23,2.5],[534.22,3.71],[534.2,2.98]],[[534.26,6.09],[534.27,0.75],[534.28,3.71],[534.29,4.78],[534.3,14.92]]]
["binance-futures","BNBUSDT",1725343594155,[[533.41,46.64],[533.4,20.37],[533.39,29.69],[533.38,14.49],[533.37,3.39]],[[533.42,5.23],[533.43,7.64],[533.44,2.81],[533.45,7.49],[533.46,9.66]]]
["binance-futures","BNBUSDT",1725343598720,[[533.69,9.02],[533.68,0.02]],[[533.7,44.51],[533.71,21.82],[533.72,19.13],[533.73,2.4],[533.74,6.92]]]
["binance-futures","BNBUSDT",1725343666823,[[533.94,59.64],[533.93,19.25],[533.92,16.71],[533.91,0.75],[533.9,4.38]],[[533.95,0.44],[533.96,0.39],[533.97,0.01],[533.99,2.45],[534.0,3.74]]]
["binance-futures","BNBUSDT",1725343718226,[[533.72,8.25],[533.71,0.06],[533.7,0.01],[533.69,1.84],[533.68,3.61]],[[533.73,13.27],[533.74,9.92],[533.75,17.82],[533.76,20.0],[533.77,38.7]]]
["binance-futures","BNBUSDT",1725343733500,[[533.76,34.06],[533.75,28.77],[533.74,14.04],[533.73,0.75],[533.72,5.5]],[[533.77,1.2],[533.78,3.78],[533.79,2.0],[533.8,4.34],[533.81,2.81]]]
["binance-futures","BNBUSDT",1725343775160,[[534.22,30.85],[534.21,8.67],[534.2,4.71],[534.19,18.23],[534.18,16.62]],[[534.23,1.36],[534.24,0.03],[534.26,3.07],[534.27,5.91],[534.28,9.03]]]
["binance-futures","BNBUSDT",1725343835336,[[534.27,31.19],[534.26,4.71],[534.25,3.02],[534.24,4.71],[534.23,0.76]],[[534.28,2.92],[534.29,0.46],[534.3,7.82],[534.31,0.01],[534.32,3.96]]]
["binance-futures","BNBUSDT",1725343864310,[[533.97,10.15],[533.96,17.53],[533.95,19.24],[533.94,16.22],[533.93,0.75]],[[533.98,24.48],[533.99,2.21],[534.0,3.77],[534.01,14.78],[534.02,12.18]]]
["binance-futures","BNBUSDT",1725343934937,[[533.87,21.78],[533.86,16.02],[533.85,7.65],[533.83,7.66],[533.82,13.31]],[[533.88,13.61],[533.89,0.75],[533.9,10.35],[533.91,15.46],[533.92,24.17]]]
["binance-futures","BNBUSDT",1725343986375,[[533.99,3.09],[533.98,4.5],[533.97,2.87],[533.96,4.69],[533.95,2.88]],[[534.0,19.26],[534.01,1.96],[534.02,4.79],[534.03,8.85],[534.04,13.13]]]
["binance-futures","BNBUSDT",1725344022629,[[533.96,1.23],[533.94,3.94],[533.91,2.58],[533.9,12.56],[533.89,21.34]],[[533.97,35.78],[533.98,25.92],[533.99,5.08],[534.0,3.94],[534.01,19.64]]]
["binance-futures","BNBUSDT",1725344081009,[[533.99,2.92],[533.95,7.58],[533.94,17.72],[533.91,0.93],[533.83,20.83]],[[534.0,20.41],[534.01,0.79],[534.02,13.67],[534.03,17.54],[534.04,37.34]]]
["binance-futures","BNBUSDT",1725344119912,[[534.19,32.58],[534.18,25.43],[534.17,16.93],[534.16,14.7],[534.15,17.47]],[[534.2,59.01],[534.21,0.01],[534.22,1.81],[534.23,11.45],[534.24,22.44]]]
["binance-futures","BNBUSDT",1725344140885,[[534.56,12.86],[534.55,2.95],[534.51,2.17],[534.5,5.14],[534.49,3.87]],[[534.57,50.86],[534.58,7.88],[534.59,18.93],[534.6,18.42],[534.61,0.9]]]
["binance-futures","BNBUSDT",1725344188323,[[534.68,21.89],[534.67,7.99],[534.66,16.12],[534.65,1.58],[534.64,6.43]],[[534.69,9.34],[534.7,0.02],[534.71,2.9],[534.72,4.46],[534.73,5.44]]]
["binance-futures","BNBUSDT",1725344268321,[[534.72,10.64],[534.71,0.75],[534.7,14.63],[534.69,15.22],[534.68,16.66]],[[534.73,29.97],[534.74,9.11],[534.75,0.84],[534.76,9.49],[534.77,10.43]]]
["binance-futures","BNBUSDT",1725344303532,[[534.81,18.63],[534.8,6.6],[534.79,14.41],[534.78,19.96],[534.77,15.27]],[[534.82,1.04],[534.83,4.77],[534.84,4.65],[534.85,2.8],[534.86,7.31]]]
["binance-futures","BNBUSDT",1725344367509,[[534.57,0.28],[534.56,0.02],[534.55,2.01],[534.54,4.92],[534.53,3.17]],[[534.58,34.09],[534.59,10.06],[534.6,11.46],[534.61,32.8],[534.62,21.41]]]
["binance-futures","BNBUSDT",1725344404449,[[534.66,14.31],[534.65,4.96],[534.64,12.29],[534.63,7.28],[534.62,5.77]],[[534.67,15.69],[534.68,3.85],[534.69,0.97],[534.7,30.58],[534.71,22.81]]]
["binance-futures","BNBUSDT",1725344483885,[[534.59,0.58],[534.58,4.03],[534.57,0.01],[534.56,6.16],[534.55,13.24]],[[534.6,54.84],[534.61,9.03],[534.62,4.78],[534.63,4.77],[534.64,0.75]]]
["binance-futures","BNBUSDT",1725344507110,[[534.66,0.8],[534.65,0.01],[534.64,4.24],[534.63,1.87],[534.62,12.35]],[[534.67,26.45],[534.68,14.51],[534.69,61.87],[534.7,5.0],[534.71,0.75]]]
["binance-futures","BNBUSDT",1725344590029,[[534.25,0.03],[534.24,0.01],[534.23,0.96],[534.21,1.86],[534.2,3.65]],[[534.26,49.49],[534.27,21.18],[534.28,19.98],[534.29,28.0],[534.3,24.24]]]
["binance-futures","BNBUSDT",1725344634508,[[533.95,18.75],[533.94,17.5],[533.93,4.65],[533.92,10.2],[533.91,0.79]],[[533.96,0.02],[533.98,98.78],[533.99,5.67],[534.0,10.62],[534.78,34.51]]]
["binance-futures","BNBUSDT",1725344661452,[[534.14,1.35],[534.12,3.83],[534.1,5.73],[534.09,0.75],[534.06,7.26]],[[534.15,68.9],[534.16,4.67],[534.17,6.73],[534.18,4.57],[534.19,6.89]]]
["binance-futures","BNBUSDT",1725344711725,[[534.27,29.64],[534.26,17.88],[534.25,18.06],[534.24,14.77],[534.23,2.75]],[[534.28,1.01],[534.29,1.62],[534.3,4.58],[534.31,6.86],[534.33,2.4]]]
["binance-futures","BNBUSDT",1725344745576,[[533.97,0.66],[533.95,0.42],[533.94,7.11],[533.93,3.06],[533.92,5.54]],[[533.98,39.44],[533.99,13.4],[534.0,19.0],[534.01,17.07],[534.02,24.99]]]
["binance-futures","BNBUSDT",1725344778885,[[533.84,5.32],[533.83,5.13],[533.82,11.32],[533.81,17.17],[533.8,29.16]],[[533.85,11.94],[533.87,2.37],[533.89,4.83],[533.9,6.33],[533.91,1.88]]]
["binance-futures","BNBUSDT",1725344855168,[[533.68,71.85],[533.67,15.68],[533.66,21.7],[533.65,16.1],[533.64,13.29]],[[533.69,1.24],[533.7,2.7],[533.71,3.23],[533.72,0.02],[533.75,0.29]]]
["binance-futures","BNBUSDT",1725344898417,[[533.73,27.43],[533.72,14.68],[533.71,18.29],[533.7,15.23],[533.69,15.88]],[[533.74,0.02],[533.75,2.28],[533.76,1.3],[533.77,0.75],[533.78,9.25]]]
["binance-futures","BNBUSDT",1725344924327,[[534.03,10.14],[534.01,0.04],[533.99,0.75],[533.98,0.03],[533.97,1.48]],[[534.04,52.32],[534.05,12.18],[534.06,11.15],[534.07,30.42],[534.08,15.37]]]
["binance-futures","BNBUSDT",1725344977094,[[533.94,25.31],[533.93,0.12],[533.92,3.12],[533.91,5.67],[533.9,5.52]],[[533.95,9.65],[533.96,5.86],[533.97,4.2],[533.98,6.17],[533.99,19.22]]]
["binance-futures","BNBUSDT",1725345010522,[[534.07,11.68],[534.06,2.62],[534.05,12.48],[534.04,13.1],[534.03,10.93]],[[534.08,4.48],[534.09,1.99],[534.1,4.35],[534.12,3.12],[534.13,23.44]]]
["binance-futures","BNBUSDT",1725345059585,[[534.28,15.17],[534.27,0.75],[534.26,3.41],[534.25,8.69],[534.24,8.34]],[[534.29,3.63],[534.3,4.13],[534.31,6.69],[534.32,12.15],[534.33,2.46]]]
["binance-futures","BNBUSDT",1725345087423,[[534.29,2.84],[534.26,2.66],[534.25,4.69],[534.24,11.02],[534.19,1.23]],[[534.3,20.48],[534.31,0.97],[534.32,10.07],[534.33,16.06],[534.34,22.57]]]
["binance-futures","BNBUSDT",1725345173610,[[533.58,10.01],[533.54,3.7],[533.53,0.82],[533.52,2.55],[533.51,7.47]],[[533.59,17.65],[533.6,13.52],[533.61,4.94],[533.62,2.79],[533.63,3.41]]]
["binance-futures","BNBUSDT",1725345177905,[[533.47,0.47],[533.46,4.77],[533.45,13.47],[533.43,0.75],[533.42,1.46]],[[533.48,17.31],[533.49,5.36],[533.5,9.43],[533.51,14.59],[533.52,14.57]]]
["binance-futures","BNBUSDT",1725345255792,[[533.39,0.32],[533.38,2.52],[533.37,0.75],[533.36,4.1],[533.35,11.71]],[[533.4,14.67],[533.41,0.94],[533.42,8.34],[533.43,11.89],[533.44,22.2]]]
["binance-futures","BNBUSDT",1725345304376,[[532.73,0.23],[532.72,0.18],[532.71,0.17],[532.7,0.14],[532.68,7.1]],[[532.74,56.04],[532.75,11.65],[532.76,15.59],[532.77,4.24],[532.78,7.1]]]
["binance-futures","BNBUSDT",1725345330241,[[532.95,1.98],[532.92,3.89],[532.91,2.41],[532.85,0.93],[532.77,4.8]],[[532.96,12.82],[532.97,0.75],[532.98,3.74],[532.99,19.01],[533.0,30.94]]]
["binance-futures","BNBUSDT",1725345357458,[[533.17,19.05],[533.16,6.86],[533.15,11.6],[533.14,44.6],[533.13,6.25]],[[533.18,10.95],[533.19,0.75],[533.2,0.75],[533.21,26.86],[533.22,32.57]]]
["binance-futures","BNBUSDT",1725345405993,[[532.86,1.61],[532.84,4.34],[532.83,3.3],[532.82,13.48],[532.79,0.89]],[[532.87,9.97],[532.88,14.8],[532.89,5.64],[532.91,1.41],[532.92,27.06]]]
["binance-futures","BNBUSDT",1725345445168,[[532.88,5.83],[532.87,3.12],[532.86,5.22],[532.85,1.13],[532.83,0.94]],[[532.89,26.06],[532.9,37.44],[532.91,11.15],[532.92,0.75],[532.93,2.32]]]
["binance-futures","BNBUSDT",1725345520248,[[532.78,6.23],[532.75,1.43],[532.74,6.77],[532.73,4.18],[532.71,0.04]],[[532.79,16.2],[532.8,3.5],[532.81,2.01],[532.82,23.13],[532.83,38.5]]]
["binance-futures","BNBUSDT",1725345590237,[[532.55,0.16],[532.53,0.63],[532.52,0.14],[532.51,0.15],[532.5,171.93]],[[532.56,46.27],[532.57,9.22],[532.58,13.44],[532.59,2.96],[532.6,8.83]]]
["binance-futures","BNBUSDT",1725345625439,[[532.62,10.05],[532.6,5.85],[532.58,7.46],[532.57,4.03],[532.56,0.04]],[[532.63,2.9],[532.64,0.44],[532.65,0.75],[532.66,6.46],[532.67,6.54]]]
["binance-futures","BNBUSDT",1725345673608,[[533.66,6.56],[533.65,0.75],[533.64,0.64],[533.63,1.6],[533.61,2.38]],[[533.67,3.71],[533.68,6.53],[533.7,1.92],[533.71,1.65],[533.72,3.23]]]
["binance-futures","BNBUSDT",1725345697838,[[533.91,27.29],[533.9,4.22],[533.89,9.69],[533.88,3.03],[533.87,12.26]],[[533.92,6.85],[533.93,5.38],[533.94,9.98],[533.95,21.64],[533.96,12.88]]]
["binance-futures","BNBUSDT",1725345752140,[[535.57,6.69],[535.56,2.69],[535.55,1.92],[535.53,0.79],[535.52,3.76]],[[535.58,15.01],[535.59,0.75],[535.6,0.1],[535.61,3.41],[535.62,4.4]]]
["binance-futures","BNBUSDT",1725345757288,[[535.79,43.39],[535.78,19.67],[535.77,7.27],[535.76,3.61],[535.75,0.81]],[[535.8,1.35],[535.83,0.03],[535.84,3.45],[535.85,4.66],[535.86,6.45]]]
["binance-futures","BNBUSDT",1725345806663,[[535.21,8.97],[535.2,2.24],[535.19,4.36],[535.18,2.83],[535.17,1.67]],[[535.22,21.33],[535.23,0.94],[535.24,11.26],[535.25,23.33],[535.26,10.28]]]
["binance-futures","BNBUSDT",1725345852221,[[534.71,18.09],[534.7,16.82],[534.69,24.71],[534.68,25.26],[534.67,14.17]],[[534.72,3.63],[534.73,7.75],[534.74,6.86],[534.75,15.12],[534.76,28.29]]]
["binance-futures","BNBUSDT",1725345905378,[[534.76,17.71],[534.75,1.11],[534.74,3.72],[534.73,8.7],[534.72,3.72]],[[534.77,5.04],[534.78,4.53],[534.79,2.75],[534.8,5.52],[534.81,0.78]]]
["binance-futures","BNBUSDT",1725345937183,[[534.57,52.96],[534.56,5.31],[534.55,22.44],[534.54,21.54],[534.53,24.33]],[[534.58,2.88],[534.6,3.57],[534.61,0.82],[534.62,3.57],[534.63,4.98]]]
["binance-futures","BNBUSDT",1725345992804,[[534.73,0.84],[534.72,0.36],[534.71,0.01],[534.7,3.57],[534.69,2.95]],[[534.74,15.8],[534.75,6.25],[534.76,3.57],[534.77,12.87],[534.78,34.63]]]
["binance-futures","BNBUSDT",1725346025068,[[534.53,14.08],[534.52,3.2],[534.51,0.7],[534.5,7.75],[534.49,11.59]],[[534.54,6.9],[534.55,1.08],[534.56,2.85],[534.57,5.48],[534.58,15.92]]]
["binance-futures","BNBUSDT",1725346109155,[[534.3,17.06],[534.29,0.77],[534.28,9.56],[534.27,1.58],[534.26,3.9]],[[534.31,17.08],[534.32,14.54],[534.33,12.35],[534.34,10.78],[534.35,1.34]]]
["binance-futures","BNBUSDT",1725346152861,[[534.27,50.82],[534.26,5.18],[534.25,18.67],[534.24,13.74],[534.23,0.76]],[[534.28,6.86],[534.29,5.35],[534.31,4.62],[534.32,11.57],[534.33,9.64]]]
["binance-futures","BNBUSDT",1725346204241,[[534.26,2.51],[534.25,1.65],[534.23,0.84],[534.22,6.26],[534.2,13.11]],[[534.27,19.73],[534.28,4.7],[534.29,11.75],[534.3,24.04],[534.31,41.8]]]
["binance-futures","BNBUSDT",1725346262226,[[534.36,5.04],[534.35,0.65],[534.34,3.26],[534.33,3.22],[534.32,3.89]],[[534.37,10.05],[534.38,24.9],[534.39,11.45],[534.4,18.99],[534.41,30.86]]]
["binance-futures","BNBUSDT",1725346298168,[[534.36,29.09],[534.35,7.91],[534.34,24.2],[534.33,18.39],[534.32,21.13]],[[534.37,4.02],[534.38,4.38],[534.4,6.5],[534.41,5.51],[534.42,5.13]]]
["binance-futures","BNBUSDT",1725346330619,[[534.26,5.88],[534.25,3.89],[534.24,4.29],[534.23,0.98],[534.22,5.4]],[[534.27,22.7],[534.28,4.16],[534.29,0.47],[534.3,32.77],[534.31,19.59]]]
["binance-futures","BNBUSDT",1725346391127,[[534.1,4.95],[534.09,0.75],[534.08,5.79],[534.07,6.1],[534.06,6.09]],[[534.11,3.51],[534.12,4.41],[534.14,3.68],[534.15,15.77],[534.16,13.42]]]
["binance-futures","BNBUSDT",1725346480195,[[533.68,0.82],[533.66,2.95],[533.65,0.94],[533.64,3.09],[533.57,0.52]],[[533.69,5.2],[533.7,8.94],[533.71,9.55],[533.72,18.79],[533.73,18.21]]]
["binance-futures","BNBUSDT",1725346510053,[[533.67,3.04],[533.66,2.92],[533.64,3.56],[533.63,1.81],[533.62,5.38]],[[533.68,31.12],[533.69,11.16],[533.7,8.93],[533.71,11.85],[533.72,13.61]]]
["binance-futures","BNBUSDT",1725346569274,[[533.39,25.04],[533.38,2.8],[533.37,0.75],[533.36,2.61],[533.35,2.02]],[[533.4,1.5],[533.42,3.76],[533.43,1.2],[533.44,4.43],[533.45,3.4]]]
["binance-futures","BNBUSDT",1725346596284,[[533.49,10.24],[533.48,7.25],[533.47,10.31],[533.46,12.97],[533.45,2.89]],[[533.5,5.37],[533.51,0.88],[533.52,4.34],[533.53,7.5],[533.54,22.29]]]
["binance-futures","BNBUSDT",1725346652027,[[533.39,9.99],[533.38,4.35],[533.37,12.65],[533.36,16.04],[533.35,6.73]],[[533.4,8.49],[533.41,10.75],[533.42,3.28],[533.43,2.13],[533.44,3.45]]]
["binance-futures","BNBUSDT",1725346683538,[[533.45,14.75],[533.44,3.61],[533.43,0.81],[533.42,3.23],[533.41,2.69]],[[533.46,3.74],[533.47,1.22],[533.48,6.81],[533.49,6.38],[533.5,6.75]]]
["binance-futures","BNBUSDT",1725346766019,[[533.4,39.1],[533.39,20.09],[533.38,12.5],[533.37,7.68],[533.36,17.19]],[[533.41,2.69],[533.42,0.04],[533.43,1.26],[533.44,3.35],[533.45,5.04]]]
["binance-futures","BNBUSDT",1725346773760,[[533.4,12.01],[533.39,3.4],[533.38,10.18],[533.37,22.98],[533.36,26.96]],[[533.41,6.4],[533.42,3.02],[533.43,2.26],[533.44,3.1],[533.45,5.04]]]
["binance-futures","BNBUSDT",1725346849266,[[533.7,17.84],[533.69,0.84],[533.68,11.76],[533.67,7.02],[533.66,6.47]],[[533.71,18.45],[533.72,14.95],[533.73,0.75],[533.74,12.87],[533.75,1.46]]]
["binance-futures","BNBUSDT",1725346898316,[[533.88,19.46],[533.87,3.28],[533.86,5.57],[533.85,3.63],[533.84,6.37]],[[533.89,6.72],[533.9,0.56],[533.92,2.59],[533.94,3.34],[534.02,6.47]]]
["binance-futures","BNBUSDT",1725346933578,[[534.0,16.84],[533.99,0.98],[533.98,3.34],[533.97,2.59],[533.96,8.39]],[[534.01,9.69],[534.02,3.41],[534.03,0.75],[534.04,12.29],[534.05,2.52]]]
["binance-futures","BNBUSDT",1725346968471,[[533.84,40.54],[533.83,11.18],[533.82,24.29],[533.81,22.67],[533.8,9.69]],[[533.85,1.98],[533.86,2.63],[533.87,0.75],[533.88,3.34],[533.89,3.6]]]
["binance-futures","BNBUSDT",1725347018944,[[534.1,15.45],[534.09,15.02],[534.08,20.7],[534.07,17.02],[534.06,22.18]],[[534.11,8.03],[534.12,2.76],[534.13,3.82],[534.14,3.47],[534.15,6.29]]]
["binance-futures","BNBUSDT",1725347091453,[[534.18,7.18],[534.17,0.75],[534.16,3.47],[534.15,5.68],[534.14,3.57]],[[534.19,30.89],[534.2,12.93],[534.21,17.96],[534.22,17.97],[534.23,10.73]]]
["binance-futures","BNBUSDT",1725347121185,[[534.03,17.39],[534.02,3.75],[534.01,5.95],[534.0,5.42],[533.99,9.15]],[[534.04,2.41],[534.05,0.27],[534.07,0.75],[534.08,6.97],[534.09,2.35]]]
["binance-futures","BNBUSDT",1725347182735,[[534.08,15.61],[534.07,0.75],[534.06,3.6],[534.05,3.03],[534.04,4.94]],[[534.09,10.77],[534.1,0.75],[534.11,0.75],[534.12,4.69],[534.13,7.54]]]
["binance-futures","BNBUSDT",1725347227495,[[533.88,25.83],[533.87,23.99],[533.86,17.97],[533.85,5.07],[533.84,9.48]],[[533.89,12.31],[533.9,0.75],[533.91,9.75],[533.92,0.75],[533.93,2.06]]]
["binance-futures","BNBUSDT",1725347254952,[[533.92,22.59],[533.91,0.78],[533.9,11.83],[533.89,13.84],[533.88,23.03]],[[533.93,23.94],[533.94,3.6],[533.95,0.94],[533.96,3.64],[533.97,1.93]]]
["binance-futures","BNBUSDT",1725347280776,[[533.52,13.86],[533.51,5.21],[533.5,8.14],[533.49,7.46],[533.48,15.98]],[[533.53,24.73],[533.54,5.36],[533.55,0.75],[533.56,3.93],[533.57,8.27]]]
["binance-futures","BNBUSDT",1725347347598,[[533.47,10.69],[533.4,7.69],[533.37,23.45],[533.33,1.06],[533.32,4.21]],[[533.48,25.87],[533.49,9.76],[533.5,28.54],[533.51,25.83],[533.52,11.85]]]
["binance-futures","BNBUSDT",1725347355002,[[533.47,5.23],[533.46,4.38],[533.45,0.94],[533.44,20.34],[533.43,17.37]],[[533.48,17.64],[533.49,0.75],[533.5,4.38],[533.51,10.51],[533.52,4.57]]]
["binance-futures","BNBUSDT",1725347431642,[[533.02,1.7],[533.01,1.13],[533.0,31.53],[532.99,2.1],[532.94,14.34]],[[533.03,21.91],[533.04,24.91],[533.05,0.75],[533.06,4.2],[533.07,16.5]]]
["binance-futures","BNBUSDT",1725347457533,[[532.63,3.02],[532.62,1.05],[532.61,2.75],[532.6,146.81],[532.59,1.7]],[[532.64,31.01],[532.65,19.64],[532.66,27.01],[532.67,32.18],[532.68,27.66]]]
["binance-futures","BNBUSDT",1725347501009,[[532.52,58.06],[532.51,10.12],[532.5,98.25],[532.49,2.34],[532.48,6.63]],[[532.53,7.72],[532.54,5.85],[532.55,9.02],[532.56,6.05],[532.57,15.77]]]
["binance-futures","BNBUSDT",1725347524160,[[532.35,12.34],[532.34,7.72],[532.33,13.15],[532.32,0.75],[532.31,9.45]],[[532.36,17.62],[532.37,3.22],[532.38,27.95],[532.39,0.75],[532.4,5.63]]]
["binance-futures","BNBUSDT",1725347566455,[[532.38,20.36],[532.37,0.75],[532.36,11.05],[532.35,12.27],[532.33,4.94]],[[532.39,23.74],[532.4,56.41],[532.41,4.18],[532.42,7.38],[532.43,2.9]]]
["binance-futures","BNBUSDT",1725347593427,[[532.23,17.3],[532.22,7.84],[532.21,3.78],[532.19,0.79],[532.18,15.0]],[[532.24,17.04],[532.25,1.27],[532.26,9.44],[532.27,1.82],[532.28,27.32]]]
["binance-futures","BNBUSDT",1725347657690,[[532.02,14.53],[532.0,6.07],[531.99,2.83],[531.98,15.83],[531.97,19.74]],[[532.03,32.23],[532.04,15.48],[532.05,1.88],[532.06,7.08],[532.07,0.76]]]
["binance-futures","BNBUSDT",1725347700812,[[532.71,3.16],[532.7,6.33],[532.69,8.99],[532.68,4.52],[532.67,7.24]],[[532.72,23.38],[532.73,7.26],[532.74,15.59],[532.75,0.76],[532.76,5.59]]]
["binance-futures","BNBUSDT",1725347729307,[[532.62,2.73],[532.61,1.92],[532.6,0.74],[532.59,1.15],[532.56,3.52]],[[532.63,40.82],[532.64,29.43],[532.65,13.67],[532.66,11.19],[532.67,23.41]]]
["binance-futures","BNBUSDT",1725347784919,[[531.98,9.1],[531.97,0.28],[531.96,0.01],[531.95,2.71],[531.94,7.49]],[[531.99,14.37],[532.0,4.46],[532.01,2.99],[532.02,4.46],[532.04,13.84]]]
["binance-futures","BNBUSDT",1725347816074,[[532.07,0.38],[532.06,0.51],[532.05,3.22],[532.04,0.92]],[[532.08,56.19],[532.09,31.6],[532.1,22.88],[532.11,9.96],[532.12,17.46]]]
["binance-futures","BNBUSDT",1725347840176,[[532.46,9.78],[532.45,0.75],[532.44,7.53],[532.43,10.35],[532.42,23.43]],[[532.47,6.48],[532.48,3.71],[532.49,5.54],[532.5,10.45],[532.51,4.6]]]
["binance-futures","BNBUSDT",1725347895779,[[532.67,38.37],[532.66,3.18],[532.65,21.59],[532.64,24.15],[532.63,0.99]],[[532.68,0.97],[532.7,4.22],[532.71,1.33],[532.72,3.94],[532.74,4.1]]]
["binance-futures","BNBUSDT",1725347979267,[[532.7,13.55],[532.69,2.48],[532.65,0.46],[532.64,3.15],[532.63,2.42]],[[532.71,25.57],[532.72,9.25],[532.73,6.48],[532.74,9.5],[532.75,7.31]]]
["binance-futures","BNBUSDT",1725348010548,[[532.92,1.79],[532.9,3.62],[532.89,3.93],[532.88,7.47],[532.81,0.19]],[[532.93,31.43],[532.94,6.07],[532.95,10.17],[532.96,5.79],[532.97,0.75]]]
["binance-futures","BNBUSDT",1725348075441,[[533.36,43.29],[533.35,13.22],[533.34,16.86],[533.33,0.93],[533.32,5.98]],[[533.37,3.9],[533.38,0.02],[533.39,0.08],[533.4,0.04],[533.41,2.7]]]
["binance-futures","BNBUSDT",1725348104466,[[533.46,14.33],[533.45,0.75],[533.44,6.85],[533.43,9.01],[533.42,3.62]],[[533.47,20.74],[533.48,0.75],[533.49,0.85],[533.5,2.11],[533.51,8.75]]]
["binance-futures","BNBUSDT",1725348156402,[[533.47,31.13],[533.46,9.42],[533.45,0.94],[533.44,5.19],[533.43,12.31]],[[533.48,0.36],[533.49,1.73],[533.5,5.13],[533.52,0.2],[533.53,1.19]]]
["binance-futures","BNBUSDT",1725348213413,[[533.73,0.46],[533.72,2.46],[533.71,2.33],[533.7,3.21],[533.69,2.48]],[[533.74,23.89],[533.76,0.97],[533.77,2.11],[533.78,4.65],[533.79,6.65]]]
["binance-futures","BNBUSDT",1725348272846,[[533.68,8.74],[533.67,0.75],[533.66,8.49],[533.65,15.95],[533.64,14.34]],[[533.69,21.14],[533.7,6.81],[533.72,2.46],[533.73,1.36],[533.83,0.44]]]
["binance-futures","BNBUSDT",1725348343556,[[533.68,18.38],[533.67,0.75],[533.66,4.17],[533.65,21.08],[533.64,15.59]],[[533.69,25.2],[533.7,0.3],[533.71,0.04],[533.72,2.12],[533.73,2.76]]]
["binance-futures","BNBUSDT",1725348375749,[[533.57,18.15],[533.56,42.02],[533.55,0.83],[533.54,3.76],[533.51,0.39]],[[533.58,44.97],[533.59,20.18],[533.6,23.95],[533.61,10.77],[533.62,24.55]]]
["binance-futures","BNBUSDT",1725348418383,[[533.63,2.78],[533.62,0.01],[533.61,0.75],[533.6,4.23],[533.59,3.34]],[[533.64,23.91],[533.65,16.34],[533.66,33.61],[533.67,16.09],[533.68,21.45]]]
["binance-futures","BNBUSDT",1725348479597,[[533.09,11.98],[533.08,7.32],[533.07,3.51],[533.06,5.5],[533.05,0.98]],[[533.1,14.17],[533.11,0.8],[533.12,15.13],[533.13,11.1],[533.15,15.71]]]
["binance-futures","BNBUSDT",1725348512544,[[533.21,54.31],[533.2,20.94],[533.19,20.91],[533.18,20.75],[533.17,21.56]],[[533.22,1.34],[533.24,5.5],[533.26,4.64],[533.27,0.75],[533.28,2.76]]]
["binance-futures","BNBUSDT",1725348615949,[[533.32,29.9],[533.31,1.9],[533.3,4.38],[533.29,16.57],[533.28,10.78]],[[533.33,0.43],[533.37,6.28],[533.38,0.76],[533.39,1.43],[533.4,16.31]]]
["binance-futures","BNBUSDT",1725348670787,[[533.68,16.38],[533.67,0.75],[533.66,11.24],[533.65,6.13],[533.64,14.76]],[[533.69,1.66],[533.7,3.45],[533.71,3.16],[533.72,9.31],[533.73,1.99]]]
["binance-futures","BNBUSDT",1725348707813,[[533.83,4.9],[533.82,8.6],[533.81,0.79],[533.8,4.03],[533.79,2.9]],[[533.84,16.85],[533.85,0.8],[533.86,4.23],[533.87,2.95],[533.88,4.62]]]
["binance-futures","BNBUSDT",1725348773350,[[533.85,5.24],[533.84,4.33],[533.83,1.62],[533.82,7.91],[533.81,9.16]],[[533.86,14.32],[533.87,1.46],[533.88,12.05],[533.89,8.74],[533.9,3.12]]]
["binance-futures","BNBUSDT",1725348809663,[[533.96,30.29],[533.95,0.75],[533.94,7.63],[533.93,14.36],[533.92,10.43]],[[533.97,3.13],[533.99,0.01],[534.0,0.12],[534.01,1.06],[534.03,6.4]]]
["binance-futures","BNBUSDT",1725348875165,[[533.91,8.68],[533.9,4.41],[533.89,1.14],[533.88,19.04],[533.87,26.56]],[[533.92,6.0],[533.94,3.71],[533.95,2.53],[533.96,3.75],[533.97,3.55]]]
["binance-futures","BNBUSDT",1725348916438,[[533.75,15.34],[533.74,10.34],[533.72,3.05],[533.71,4.15],[533.7,6.42]],[[533.76,29.86],[533.77,1.95],[533.78,19.18],[533.79,18.92],[533.8,40.53]]]
["binance-futures","BNBUSDT",1725349003800,[[533.97,18.27],[533.96,16.77],[533.95,11.74],[533.94,14.94],[533.93,13.61]],[[533.98,1.28],[533.99,0.01],[534.0,0.01],[534.01,0.8],[534.02,5.38]]]
["binance-futures","BNBUSDT",1725349013169,[[534.13,20.96],[534.12,3.7],[534.11,1.87],[534.1,10.75],[534.09,12.7]],[[534.14,1.98],[534.16,0.56],[534.17,4.69],[534.18,8.44],[534.19,0.14]]]
["binance-futures","BNBUSDT",1725349089351,[[534.11,0.69],[534.1,2.74],[534.09,0.05],[534.08,2.79],[534.07,2.0]],[[534.12,42.65],[534.13,18.14],[534.14,10.6],[534.15,19.74],[534.16,20.01]]]
["binance-futures","BNBUSDT",1725349121747,[[533.95,27.29],[533.94,13.66],[533.93,7.17],[533.92,4.39],[533.91,16.72]],[[533.96,2.24],[534.0,6.07],[534.01,0.8],[534.15,17.8],[534.31,24.87]]]
["binance-futures","BNBUSDT",1725349188259,[[534.23,7.33],[534.22,4.0],[534.21,0.75],[534.2,8.71],[534.19,11.27]],[[534.24,19.35],[534.25,0.75],[534.26,0.76],[534.27,1.65],[534.28,4.0]]]
["binance-futures","BNBUSDT",1725349226364,[[534.29,37.24],[534.28,16.62],[534.27,2.55],[534.26,10.93],[534.25,18.63]],[[534.3,0.85],[534.31,0.04],[534.32,3.26],[534.33,1.79],[534.34,8.7]]]
["binance-futures","BNBUSDT",1725349281553,[[534.36,4.09],[534.35,0.76],[534.34,5.62],[534.33,4.42],[534.32,4.94]],[[534.37,28.14],[534.38,5.03],[534.39,24.13],[534.4,28.63],[534.41,17.95]]]
["binance-futures","BNBUSDT",1725349318747,[[534.44,33.05],[534.43,10.54],[534.42,12.31],[534.41,19.58],[534.4,11.26]],[[534.45,1.23],[534.48,0.24],[534.49,9.85],[534.5,68.88],[534.54,3.37]]]
["binance-futures","BNBUSDT",1725349361389,[[534.95,33.29],[534.94,11.94],[534.93,27.54],[534.92,22.53],[534.91,15.91]],[[534.96,2.25],[534.97,0.97],[534.98,0.64],[534.99,3.43],[535.0,47.96]]]
["binance-futures","BNBUSDT",1725349438164,[[534.9,3.13],[534.88,3.44],[534.87,4.16],[534.85,0.75],[534.84,4.21]],[[534.91,29.93],[534.93,15.87],[534.94,11.5],[534.95,0.76],[534.96,1.2]]]
["binance-futures","BNBUSDT",1725349467606,[[534.82,46.0],[534.81,19.68],[534.8,20.06],[534.79,13.31],[534.78,10.72]],[[534.83,3.09],[534.84,42.61],[534.85,0.75],[534.88,1.47],[534.89,0.75]]]
["binance-futures","BNBUSDT",1725349504082,[[534.98,37.62],[534.97,8.9],[534.96,13.9],[534.95,25.3],[534.94,14.93]],[[534.99,1.49],[535.0,5.11],[535.01,0.05],[535.02,4.12],[535.03,0.77]]]
["binance-futures","BNBUSDT",1725349560939,[[534.92,16.87],[534.91,1.13],[534.9,4.66],[534.89,3.09],[534.88,5.13]],[[534.93,18.56],[534.94,4.66],[534.95,0.75],[534.96,4.66],[534.97,0.75]]]
["binance-futures","BNBUSDT",1725349633443,[[535.48,4.87],[535.47,0.07],[535.46,9.85],[535.44,2.26],[535.43,0.59]],[[535.49,28.22],[535.5,8.36],[535.51,10.57],[535.52,11.58],[535.53,6.27]]]
["binance-futures","BNBUSDT",1725349640235,[[535.38,0.03],[535.37,3.8],[535.36,5.27],[535.35,8.51],[535.34,4.12]],[[535.39,42.31],[535.4,18.85],[535.41,18.83],[535.42,23.42],[535.44,11.5]]]
["binance-futures","BNBUSDT",1725349693538,[[535.06,32.29],[535.05,17.9],[535.04,15.95],[535.03,33.01],[535.02,26.97]],[[535.07,6.17],[535.09,3.77],[535.1,5.97],[535.11,3.75],[535.12,4.1]]]
["binance-futures","BNBUSDT",1725349753516,[[534.3,31.67],[534.29,12.23],[534.28,16.36],[534.27,15.77],[534.26,4.71]],[[534.31,2.93],[534.32,4.81],[534.33,5.02],[534.34,7.09],[534.36,9.89]]]
["binance-futures","BNBUSDT",1725349817954,[[534.42,0.8],[534.4,3.56],[534.39,1.62],[534.38,4.3],[534.35,14.02]],[[534.43,39.46],[534.44,23.94],[534.45,24.07],[534.46,24.33],[534.47,16.3]]]
["binance-futures","BNBUSDT",1725349858233,[[534.43,25.53],[534.42,4.78],[534.41,3.1],[534.4,5.02],[534.39,0.75]],[[534.44,14.14],[534.45,7.81],[534.46,6.36],[534.47,16.28],[534.48,17.5]]]
["binance-futures","BNBUSDT",1725349923916,[[534.55,15.72],[534.54,0.75],[534.53,2.55],[534.52,8.09],[534.51,7.79]],[[534.56,19.08],[534.57,0.75],[534.58,4.09],[534.59,0.94],[534.6,4.08]]]
["binance-futures","BNBUSDT",1725349959125,[[534.62,0.6],[534.6,4.25],[534.59,0.75],[534.58,14.82],[534.46,0.94]],[[534.63,16.09],[534.64,8.76],[534.65,0.75],[534.66,11.27],[534.67,7.68]]]
["binance-futures","BNBUSDT",1725350058131,[[534.98,51.26],[534.97,11.18],[534.96,32.7],[534.95,25.44],[534.94,20.54]],[[534.99,16.52],[535.0,13.66],[535.01,0.96],[535.02,0.13],[535.03,2.23]]]
["binance-futures","BNBUSDT",1725350124913,[[534.79,12.78],[534.78,1.91],[534.77,21.55],[534.76,31.61],[534.75,17.92]],[[534.8,4.94],[534.81,0.37],[534.82,5.69],[534.83,3.31],[534.84,4.24]]]
["binance-futures","BNBUSDT",1725350155402,[[534.72,0.08],[534.7,1.88],[534.69,2.18],[534.68,15.47],[534.67,9.11]],[[534.73,51.25],[534.74,17.59],[534.75,28.99],[534.76,17.38],[534.77,9.37]]]
["binance-futures","BNBUSDT",1725350195614,[[534.81,19.97],[534.8,4.24],[534.79,17.48],[534.78,16.25],[534.77,19.29]],[[534.82,3.91],[534.83,0.75],[534.85,2.73],[534.86,4.24],[534.87,7.1]]]
["binance-futures","BNBUSDT",1725350266335,[[534.92,11.82],[534.91,2.68],[534.9,4.07],[534.89,2.55],[534.88,4.13]],[[534.93,38.73],[534.94,10.08],[534.95,17.27],[534.96,22.28],[534.97,9.72]]]
["binance-futures","BNBUSDT",1725350305982,[[535.18,18.62],[535.17,2.75],[535.16,9.86],[535.15,29.86],[535.14,29.63]],[[535.19,11.59],[535.2,4.1],[535.21,2.68],[535.22,4.1],[535.23,2.73]]]
["binance-futures","BNBUSDT",1725350369352,[[534.97,16.53],[534.96,4.22],[534.95,2.78],[534.94,17.06],[534.93,24.61]],[[534.98,2.49],[535.0,1.16],[535.01,1.13],[535.03,1.91],[535.04,7.54]]]
["binance-futures","BNBUSDT",1725350447274,[[535.01,6.39],[535.0,3.4],[534.99,0.73],[534.98,10.76],[534.97,3.77]],[[535.02,16.03],[535.03,1.46],[535.04,7.74],[535.05,4.57],[535.06,3.85]]]
["binance-futures","BNBUSDT",1725350479413,[[534.91,8.62],[534.9,4.24],[534.89,0.87],[534.88,3.32],[534.87,1.12]],[[534.92,24.95],[534.93,14.07],[534.94,10.44],[534.95,2.58],[534.96,18.6]]]
["binance-futures","BNBUSDT",1725350533598,[[535.15,18.14],[535.14,2.86],[535.13,0.75],[535.12,2.68],[535.11,4.39]],[[535.16,0.49],[535.2,2.68],[535.21,3.84],[535.23,10.81],[535.24,12.51]]]
["binance-futures","BNBUSDT",1725350564568,[[535.54,11.06],[535.53,0.78],[535.52,3.43],[535.51,2.66],[535.5,16.36]],[[535.55,8.14],[535.56,3.17],[535.57,7.0],[535.58,3.31],[535.62,14.58]]]
["binance-futures","BNBUSDT",1725350620148,[[535.58,1.27],[535.56,4.14],[535.55,0.91],[535.54,3.52],[535.53,0.79]],[[535.59,8.1],[535.6,13.25],[535.61,14.02],[535.62,12.23],[535.63,0.09]]]
["binance-futures","BNBUSDT",1725350657898,[[535.34,0.25],[535.32,2.56],[535.31,3.31],[535.3,10.56],[535.28,2.96]],[[535.35,11.34],[535.36,4.88],[535.37,0.75],[535.38,3.29],[535.39,1.82]]]
["binance-futures","BNBUSDT",1725350738902,[[535.15,21.78],[535.14,0.87],[535.13,1.22],[535.12,2.48],[535.1,10.52]],[[535.16,8.53],[535.17,0.75],[535.18,9.13],[535.19,7.64],[535.2,27.58]]]
["binance-futures","BNBUSDT",1725350747078,[[535.15,31.37],[535.14,3.28],[535.13,1.01],[535.12,1.13],[535.1,10.73]],[[535.16,4.06],[535.18,2.41],[535.19,0.47],[535.2,27.58],[535.23,0.79]]]
["binance-futures","BNBUSDT",1725350828954,[[535.42,15.81],[535.41,0.75],[535.4,3.69],[535.39,5.87],[535.38,4.1]],[[535.43,15.1],[535.44,3.68],[535.45,0.75],[535.46,3.97],[535.47,1.89]]]
["binance-futures","BNBUSDT",1725350867885,[[535.59,21.56],[535.58,16.85],[535.57,24.42],[535.56,2.79],[535.55,18.48]],[[535.6,9.18],[535.62,3.91],[535.63,7.31],[535.64,8.49],[535.67,13.36]]]
["binance-futures","BNBUSDT",1725350962516,[[535.57,21.12],[535.56,16.83],[535.55,15.7],[535.54,11.94],[535.53,10.47]],[[535.58,7.99],[535.59,0.76],[535.6,15.97],[535.61,4.64],[535.62,7.29]]]
["binance-futures","BNBUSDT",1725350973452,[[535.54,9.99],[535.53,0.75],[535.51,5.48],[535.49,0.99],[535.37,4.38]],[[535.55,15.79],[535.56,8.09],[535.57,14.61],[535.58,16.99],[535.59,17.48]]]
["binance-futures","BNBUSDT",1725351030597,[[535.04,5.72],[535.03,0.89],[535.02,3.67],[535.01,0.86],[535.0,21.82]],[[535.05,23.95],[535.06,12.2],[535.07,21.97],[535.08,18.57],[535.09,11.48]]]
["binance-futures","BNBUSDT",1725351112542,[[535.0,2.41],[534.99,2.75],[534.98,5.97],[534.97,19.59],[534.95,0.36]],[[535.01,18.73],[535.02,9.33],[535.03,6.91],[535.04,12.39],[535.05,12.08]]]
["binance-futures","BNBUSDT",1725351142525,[[535.38,15.18],[535.37,3.93],[535.36,4.26],[535.35,3.12],[535.34,8.95]],[[535.39,13.89],[535.4,2.82],[535.41,0.75],[535.42,2.77],[535.43,2.1]]]
["binance-futures","BNBUSDT",1725351205164,[[534.94,25.55],[534.93,0.75],[534.92,3.62],[534.91,11.21],[534.9,9.93]],[[534.95,1.35],[534.97,1.08],[534.98,3.53],[534.99,8.47],[535.02,3.54]]]
["binance-futures","BNBUSDT",1725351243485,[[534.8,37.09],[534.79,9.22],[534.78,3.58],[534.77,3.07],[534.76,3.93]],[[534.81,3.03],[534.82,3.52],[534.83,1.16],[534.84,7.65],[534.85,5.6]]]
["binance-futures","BNBUSDT",1725351313053,[[534.71,0.39],[534.7,0.03],[534.69,0.86],[534.68,3.59],[534.67,2.48]],[[534.72,16.04],[534.73,5.95],[534.74,5.77],[534.75,10.05],[534.76,23.03]]]
["binance-futures","BNBUSDT",1725351327828,[[534.85,14.96],[534.84,2.77],[534.83,3.82],[534.82,6.45],[534.81,0.75]],[[534.86,11.93],[534.87,6.03],[534.88,9.89],[534.89,0.93],[534.9,2.77]]]
["binance-futures","BNBUSDT",1725351409470,[[534.62,8.49],[534.61,7.55],[534.6,8.97],[534.59,1.12],[534.58,3.58]],[[534.63,15.6],[534.64,10.63],[534.65,12.61],[534.66,11.58],[534.67,5.82]]]
["binance-futures","BNBUSDT",1725351418914,[[534.66,22.1],[534.65,10.71],[534.64,8.48],[534.63,19.03],[534.62,12.24]],[[534.67,6.53],[534.68,0.75],[534.69,0.82],[534.7,9.3],[534.71,12.67]]]
["binance-futures","BNBUSDT",1725351502645,[[534.7,13.61],[534.69,7.6],[534.68,15.21],[534.67,6.44],[534.66,14.6]],[[534.71,0.6],[534.72,4.03],[534.73,19.29],[534.74,4.27],[534.75,4.8]]]
["binance-futures","BNBUSDT",1725351534487,[[534.53,25.22],[534.5,5.69],[534.48,1.35],[534.47,27.02],[534.46,12.12]],[[534.54,2.35],[534.55,0.75],[534.56,3.8],[534.57,0.94],[534.58,16.25]]]
["binance-futures","BNBUSDT",1725351596549,[[534.99,11.58],[534.98,13.66],[534.97,6.42],[534.96,9.01],[534.95,5.65]],[[535.0,44.48],[535.01,1.14],[535.02,3.95],[535.05,2.12],[535.06,13.95]]]
["binance-futures","BNBUSDT",1725351618960,[[534.76,10.38],[534.75,1.87],[534.74,8.36],[534.73,10.75],[534.72,4.17]],[[534.77,17.98],[534.78,10.17],[534.79,7.13],[534.8,21.77],[534.81,15.81]]]
["binance-futures","BNBUSDT",1725351682013,[[534.7,4.51],[534.69,13.74],[534.68,4.12],[534.67,2.59],[534.66,5.27]],[[534.71,11.44],[534.72,4.35],[534.73,2.42],[534.74,9.6],[534.75,20.55]]]
["binance-futures","BNBUSDT",1725351715217,[[534.93,2.26],[534.92,3.36],[534.91,4.49],[534.9,4.11],[534.89,7.81]],[[534.94,11.82],[534.95,1.11],[534.96,11.58],[534.97,1.99],[534.98,9.97]]]
["binance-futures","BNBUSDT",1725351797082,[[535.39,49.89],[535.38,8.87],[535.37,10.85],[535.36,9.01],[535.35,20.04]],[[535.4,7.64],[535.41,0.86],[535.42,4.1],[535.43,6.86],[535.44,20.84]]]
["binance-futures","BNBUSDT",1725351862858,[[535.6,13.35],[535.59,0.78],[535.58,4.44],[535.57,3.07],[535.56,4.44]],[[535.61,15.3],[535.62,0.79],[535.63,1.51],[535.64,13.11],[535.65,6.7]]]
["binance-futures","BNBUSDT",1725351895594,[[535.4,0.05],[535.39,1.99],[535.38,0.86],[535.37,3.92],[535.36,4.49]],[[535.41,21.03],[535.42,6.31],[535.43,4.44],[535.44,4.98],[535.45,4.71]]]
["binance-futures","BNBUSDT",1725351926102,[[535.03,1.15],[535.02,4.26],[535.01,2.43],[534.9,10.69],[534.87,0.95]],[[535.04,35.23],[535.05,14.44],[535.06,19.39],[535.07,15.99],[535.08,9.22]]]
["binance-futures","BNBUSDT",1725351981312,[[535.13,32.28],[535.12,7.12],[535.11,21.67],[535.1,25.16],[535.09,34.32]],[[535.14,13.8],[535.15,1.49],[535.16,0.13],[535.17,1.11],[535.18,0.75]]]
["binance-futures","BNBUSDT",1725352035809,[[535.3,11.76],[535.29,2.79],[535.28,9.15],[535.27,11.55],[535.26,7.82]],[[535.31,40.95],[535.32,0.75],[535.33,3.54],[535.34,1.61],[535.35,14.31]]]
["binance-futures","BNBUSDT",1725352085929,[[535.48,4.1],[535.46,5.42],[535.45,6.82],[535.44,23.87],[535.43,37.73]],[[535.49,33.03],[535.5,22.93],[535.51,21.28],[535.52,23.54],[535.53,22.93]]]
["binance-futures","BNBUSDT",1725352175211,[[535.58,4.41],[535.57,0.75],[535.56,4.02],[535.55,30.06],[535.54,19.81]],[[535.59,1.44],[535.6,3.26],[535.61,5.41],[535.62,4.84],[535.63,11.08]]]
["binance-futures","BNBUSDT",1725352208410,[[535.33,9.79],[535.32,13.09],[535.31,2.51],[535.3,4.13],[535.29,3.35]],[[535.34,8.34],[535.36,3.09],[535.37,4.04],[535.38,3.84],[535.39,3.52]]]
["binance-futures","BNBUSDT",1725352262867,[[535.33,5.12],[535.31,0.76],[535.3,4.21],[535.29,4.49],[535.28,6.02]],[[535.34,30.25],[535.35,16.97],[535.36,4.13],[535.37,15.22],[535.38,14.89]]]
["binance-futures","BNBUSDT",1725352297968,[[535.2,0.48],[535.18,3.54],[535.17,0.76],[535.16,3.54],[524.08,0.16]],[[535.21,17.53],[535.22,8.35],[535.23,10.38],[535.24,8.5],[535.25,0.75]]]
["binance-futures","BNBUSDT",1725352353940,[[535.17,0.01],[535.16,1.19],[535.14,3.02],[535.12,3.47],[535.1,25.25]],[[535.18,29.25],[535.19,14.4],[535.2,13.48],[535.21,7.4],[535.22,9.36]]]
["binance-futures","BNBUSDT",1725352402388,[[535.12,4.26],[535.1,3.69],[535.09,6.19],[535.08,3.4],[535.07,10.88]],[[535.13,17.55],[535.14,3.58],[535.15,3.96],[535.16,6.44],[535.17,8.61]]]
["binance-futures","BNBUSDT",1725352462173,[[534.7,0.05],[534.68,1.27],[534.67,0.01],[534.66,3.56],[534.65,5.67]],[[534.71,25.89],[534.72,14.43],[534.73,7.07],[534.74,5.54],[534.75,4.68]]]
["binance-futures","BNBUSDT",1725352503568,[[534.2,16.44],[534.19,0.09],[534.18,0.05],[534.17,0.12],[534.16,3.1]],[[534.21,33.85],[534.22,6.5],[534.23,24.86],[534.24,29.76],[534.25,35.46]]]
["binance-futures","BNBUSDT",1725352525525,[[534.11,2.5],[534.08,4.05],[534.04,8.73],[533.93,24.18],[533.86,23.85]],[[534.12,16.73],[534.13,0.94],[534.14,14.86],[534.15,20.37],[534.16,14.7]]]
["binance-futures","BNBUSDT",1725352548714,[[534.06,6.37],[534.05,1.22],[534.04,4.99],[534.03,2.87],[533.89,22.19]],[[534.07,32.1],[534.08,4.54],[534.09,25.08],[534.1,8.06],[534.11,8.43]]]
["binance-futures","BNBUSDT",1725352590631,[[533.81,16.49],[533.8,13.94],[533.79,0.04],[533.77,2.18],[533.76,8.98]],[[533.82,9.26],[533.83,0.75],[533.84,4.97],[533.85,4.23],[533.86,4.91]]]
["binance-futures","BNBUSDT",1725352611594,[[533.5,24.67],[533.49,8.31],[533.48,3.25],[533.47,19.35],[533.46,45.98]],[[533.51,0.23],[533.54,3.06],[533.55,1.83],[533.56,3.06],[533.57,5.69]]]
["binance-futures","BNBUSDT",1725352646784,[[533.12,0.09],[533.1,2.94],[533.08,2.9],[533.06,5.32],[533.05,15.22]],[[533.13,4.33],[533.14,26.68],[533.15,13.73],[533.16,29.94],[533.17,25.06]]]
["binance-futures","BNBUSDT",1725352697057,[[532.92,37.44],[532.91,16.48],[532.9,2.76],[532.89,0.75],[532.88,8.35]],[[532.93,12.06],[532.94,0.01],[532.95,7.38],[532.96,2.81],[532.97,0.79]]]
["binance-futures","BNBUSDT",1725352722333,[[532.45,6.62],[532.44,2.9],[532.43,5.31],[532.42,17.91],[532.41,1.81]],[[532.46,25.63],[532.47,0.96],[532.48,2.9],[532.49,4.41],[532.5,8.01]]]
["binance-futures","BNBUSDT",1725352758198,[[532.28,35.65],[532.27,14.49],[532.26,17.28],[532.25,18.17],[532.24,16.32]],[[532.29,0.19],[532.3,0.57],[532.32,2.91],[532.34,4.39],[532.35,2.36]]]
["binance-futures","BNBUSDT",1725352779855,[[532.88,10.47],[532.87,6.51],[532.86,8.66],[532.71,12.51],[532.69,8.88]],[[532.89,21.19],[532.9,17.65],[532.91,21.51],[532.92,10.83],[532.93,7.56]]]
["binance-futures","BNBUSDT",1725352802258,[[533.23,19.96],[533.22,3.65],[533.21,9.78],[533.2,21.38],[533.19,14.09]],[[533.24,5.17],[533.25,0.19],[533.26,5.57],[533.28,3.67],[533.3,11.5]]]
["binance-futures","BNBUSDT",1725352842040,[[533.24,9.18],[533.23,0.04],[533.22,9.22],[533.21,11.7],[533.2,10.19]],[[533.25,12.92],[533.26,2.9],[533.27,3.41],[533.28,16.91],[533.29,21.43]]]
["binance-futures","BNBUSDT",1725352901725,[[532.98,17.7],[532.97,4.02],[532.96,5.01],[532.92,2.89],[532.88,10.4]],[[532.99,8.77],[533.0,17.42],[533.01,7.03],[533.02,3.64],[533.03,1.19]]]
["binance-futures","BNBUSDT",1725352941819,[[532.82,5.4],[532.81,2.84],[532.8,7.18],[532.78,18.52],[532.74,3.34]],[[532.83,14.96],[532.84,18.15],[532.85,17.99],[532.86,15.84],[532.87,13.03]]]
["binance-futures","BNBUSDT",1725352964172,[[532.21,12.17],[532.2,7.4],[532.19,11.17],[532.18,8.23],[532.16,0.19]],[[532.22,16.88],[532.24,3.22],[532.25,6.34],[532.26,8.62],[532.27,9.83]]]
["binance-futures","BNBUSDT",1725352985655,[[532.66,8.95],[532.65,0.19],[532.64,11.23],[532.63,0.04],[532.62,2.89]],[[532.67,15.63],[532.68,13.35],[532.69,4.88],[532.7,5.45],[532.71,4.75]]]
["binance-futures","BNBUSDT",1725353025993,[[532.86,4.89],[532.85,1.01],[532.84,4.5],[532.83,0.23],[532.82,2.74]],[[532.87,29.61],[532.88,17.33],[532.89,26.44],[532.9,18.5],[532.91,15.38]]]
["binance-futures","BNBUSDT",1725353050094,[[533.01,40.14],[533.0,3.93],[532.99,3.4],[532.98,5.6],[532.97,6.15]],[[533.02,2.15],[533.05,1.58],[533.07,2.75],[533.08,3.49],[533.09,12.28]]]
["binance-futures","BNBUSDT",1725353092849,[[532.67,16.66],[532.66,3.67],[532.65,15.94],[532.64,14.59],[532.63,13.16]],[[532.68,0.37],[532.71,0.06],[532.72,3.48],[532.73,0.31],[532.74,3.62]]]
["binance-futures","BNBUSDT",1725353116055,[[532.74,4.88],[532.73,0.04],[532.72,2.87],[532.71,3.67],[532.64,2.73]],[[532.75,26.75],[532.76,20.0],[532.77,19.77],[532.78,17.25],[532.79,22.15]]]
["binance-futures","BNBUSDT",1725353185716,[[531.75,0.69],[531.74,5.54],[531.73,6.03],[531.72,4.24],[531.71,0.75]],[[531.76,19.23],[531.77,0.9],[531.78,7.81],[531.79,9.98],[531.8,7.38]]]
["binance-futures","BNBUSDT",1725353212617,[[532.57,0.02],[532.56,0.04],[532.5,1.88],[532.45,7.72],[532.42,6.8]],[[532.58,50.4],[532.59,29.2],[532.6,21.2],[532.61,17.3],[532.62,8.03]]]
["binance-futures","BNBUSDT",1725353233814,[[532.69,26.85],[532.68,3.81],[532.67,2.49],[532.66,3.75],[532.65,4.54]],[[532.7,4.2],[532.72,3.0],[532.73,4.55],[532.74,8.72],[532.76,7.37]]]
["binance-futures","BNBUSDT",1725353256317,[[533.02,10.46],[533.01,0.75],[533.0,9.05],[532.99,6.33],[532.98,10.03]],[[533.03,17.17],[533.04,2.61],[533.05,0.75],[533.06,13.1],[533.07,14.35]]]
["binance-futures","BNBUSDT",1725353297123,[[533.02,10.14],[533.0,3.75],[532.99,1.41],[532.98,0.93],[532.96,5.63]],[[533.03,26.73],[533.04,5.07],[533.05,0.76],[533.06,14.13],[533.07,22.62]]]
["binance-futures","BNBUSDT",1725353363104,[[533.25,12.74],[533.23,0.23],[533.22,2.95],[533.21,1.15],[533.19,3.84]],[[533.26,4.13],[533.28,2.52],[533.29,6.08],[533.3,15.98],[533.32,3.48]]]
["binance-futures","BNBUSDT",1725353370806,[[533.29,16.71],[533.28,17.75],[533.27,10.5],[533.26,11.61],[533.25,10.99]],[[533.3,10.57],[533.31,3.65],[533.32,1.05],[533.33,3.37],[533.34,3.85]]]
["binance-futures","BNBUSDT",1725353434123,[[532.76,11.83],[532.71,0.31],[532.69,1.89],[532.68,8.58],[532.66,0.29]],[[532.77,34.71],[532.78,22.78],[532.79,31.05],[532.8,26.92],[532.81,16.4]]]
["binance-futures","BNBUSDT",1725353448544,[[532.59,13.22],[532.57,0.81],[532.55,4.44],[532.54,9.59],[532.53,1.04]],[[532.6,17.0],[532.61,0.94],[532.62,9.08],[532.63,18.45],[532.64,9.17]]]
["binance-futures","BNBUSDT",1725353506644,[[532.67,22.09],[532.66,9.18],[532.65,6.96],[532.64,21.09],[532.63,11.09]],[[532.68,1.8],[532.7,0.02],[532.71,4.88],[532.72,3.95],[532.73,0.76]]]
["binance-futures","BNBUSDT",1725353534013,[[532.56,3.14],[532.55,0.01],[532.54,3.14],[532.52,0.01],[532.5,1.43]],[[532.57,28.29],[532.58,20.22],[532.59,6.55],[532.6,3.14],[532.61,5.75]]]
["binance-futures","BNBUSDT",1725353600221,[[532.57,16.34],[532.56,2.98],[532.55,0.2],[532.54,1.43],[532.53,2.23]],[[532.58,17.55],[532.59,9.39],[532.6,8.02],[532.61,20.59],[532.62,18.52]]]
["binance-futures","BNBUSDT",1725353608479,[[532.65,7.28],[532.64,3.17],[532.63,19.92],[532.62,15.65],[532.61,11.39]],[[532.66,19.69],[532.67,0.81],[532.68,12.38],[532.69,8.89],[532.7,13.5]]]
["binance-futures","BNBUSDT",1725353679477,[[532.78,3.3],[532.75,0.75]],[[532.79,32.97],[532.8,20.54],[532.81,15.48],[532.82,21.87],[532.83,20.25]]]
["binance-futures","BNBUSDT",1725353727392,[[532.37,14.41],[532.36,14.52],[532.35,18.19],[532.34,15.27],[532.33,3.25]],[[532.38,14.77],[532.39,4.0],[532.4,5.36],[532.41,9.07],[532.42,9.77]]]
["binance-futures","BNBUSDT",1725353745169,[[532.54,48.69],[532.52,14.88],[532.51,29.38],[532.5,17.11],[532.49,17.66]],[[532.55,0.35],[532.56,1.6],[532.58,0.01],[532.6,3.31],[532.61,1.23]]]
["binance-futures","BNBUSDT",1725353777494,[[532.5,14.25],[532.48,3.71],[532.47,2.1],[532.46,3.89],[532.45,0.88]],[[532.51,15.56],[532.52,4.74],[532.53,13.76],[532.54,21.5],[532.55,25.45]]]
["binance-futures","BNBUSDT",1725353827200,[[532.34,0.75],[532.33,0.43],[532.32,0.31],[532.31,2.61],[532.3,0.22]],[[532.35,39.23],[532.36,4.02],[532.37,2.8],[532.38,17.31],[532.39,18.54]]]
["binance-futures","BNBUSDT",1725353857009,[[532.25,17.7],[532.24,13.74],[532.23,9.61],[532.22,5.06],[532.21,20.47]],[[532.26,10.25],[532.27,2.59],[532.28,6.29],[532.29,3.41],[532.3,6.56]]]
["binance-futures","BNBUSDT",1725353913056,[[532.27,18.88],[532.26,5.28],[532.25,9.86],[532.24,7.81],[532.23,0.04]],[[532.28,1.38],[532.29,0.01],[532.3,2.81],[532.31,1.3],[532.32,3.56]]]
["binance-futures","BNBUSDT",1725353985891,[[532.34,15.14],[532.33,0.86],[532.31,3.45],[532.3,8.56],[532.26,1.61]],[[532.35,2.18],[532.36,2.8],[532.37,10.55],[532.38,16.54],[532.39,6.58]]]
["binance-futures","BNBUSDT",1725354011108,[[532.53,5.06],[532.52,2.8],[532.5,2.8],[532.49,2.51],[532.48,5.17]],[[532.54,9.53],[532.55,1.8],[532.56,2.99],[532.57,3.5],[532.58,22.49]]]
["binance-futures","BNBUSDT",1725354054718,[[532.36,1.92],[532.35,6.83],[532.33,0.02],[532.32,2.65],[532.31,0.03]],[[532.37,23.41],[532.38,20.47],[532.39,13.99],[532.4,10.54],[532.41,0.75]]]
["binance-futures","BNBUSDT",1725354091495,[[532.31,36.83],[532.3,6.9],[532.29,8.64],[532.28,7.7],[532.27,0.75]],[[532.32,1.54],[532.33,0.75],[532.34,6.53],[532.35,2.86],[532.37,2.69]]]
["binance-futures","BNBUSDT",1725354110203,[[532.53,3.65],[532.5,2.65],[532.49,1.68],[532.45,8.26],[532.44,7.74]],[[532.54,10.57],[532.55,3.43],[532.56,11.01],[532.57,21.1],[532.58,6.46]]]
["binance-futures","BNBUSDT",1725354158532,[[532.69,23.48],[532.68,8.93],[532.67,10.12],[532.66,15.65],[532.65,19.61]],[[532.7,0.69],[532.72,2.16],[532.73,13.7],[532.74,3.99],[532.75,0.79]]]
["binance-futures","BNBUSDT",1725354231481,[[533.05,14.45],[533.04,5.07],[533.03,2.65],[533.02,4.01],[533.01,2.04]],[[533.06,0.53],[533.07,0.43],[533.08,2.96],[533.09,0.75],[533.11,2.01]]]
["binance-futures","BNBUSDT",1725354238190,[[533.09,14.36],[533.08,2.91],[533.07,5.28],[533.06,8.46],[533.05,12.32]],[[533.1,7.66],[533.11,1.18],[533.12,2.91],[533.13,3.56],[533.14,15.66]]]
["binance-futures","BNBUSDT",1725354313230,[[533.3,43.09],[533.29,0.75],[533.28,3.25],[533.27,2.33],[533.26,14.35]],[[533.31,2.62],[533.32,0.44],[533.34,1.35],[533.35,1.62],[533.38,4.47]]]
["binance-futures","BNBUSDT",1725354344952,[[533.11,0.03],[533.1,0.22],[533.09,0.06],[533.08,2.79],[533.05,2.85]],[[533.12,35.37],[533.13,14.94],[533.14,2.93],[533.15,2.08],[533.16,29.81]]]
["binance-futures","BNBUSDT",1725354411208,[[533.49,43.15],[533.48,24.82],[533.47,16.85],[533.46,8.03],[533.45,8.46]],[[533.5,6.39],[533.51,5.06],[533.52,0.01],[533.53,4.72],[533.54,1.05]]]
["binance-futures","BNBUSDT",1725354425059,[[533.49,14.62],[533.48,6.48],[533.47,2.97],[533.46,13.1],[533.45,18.57]],[[533.5,7.82],[533.51,14.63],[533.52,6.82],[533.53,2.62],[533.57,3.86]]]
["binance-futures","BNBUSDT",1725354473971,[[533.59,1.51],[533.56,2.76],[533.55,0.75],[533.4,5.29],[533.27,3.95]],[[533.6,22.78],[533.61,1.18],[533.62,5.2],[533.63,9.73],[533.64,23.19]]]
["binance-futures","BNBUSDT",1725354545892,[[533.6,13.77],[533.59,0.77],[533.58,0.79],[533.57,3.73],[533.56,3.65]],[[533.61,4.16],[533.62,2.99],[533.63,8.97],[533.64,9.14],[533.65,20.76]]]
["binance-futures","BNBUSDT",1725354573405,[[533.75,19.72],[533.74,13.3],[533.72,9.53],[533.71,12.61],[533.7,8.89]],[[533.76,4.22],[533.77,3.05],[533.78,11.39],[533.79,19.54],[533.8,17.06]]]
["binance-futures","BNBUSDT",1725354623302,[[533.64,34.99],[533.63,16.23],[533.62,8.96],[533.61,9.44],[533.6,19.53]],[[533.65,0.04],[533.66,2.71],[533.68,0.76],[533.7,11.88],[533.72,17.38]]]
["binance-futures","BNBUSDT",1725354650492,[[533.54,20.63],[533.53,3.17],[533.52,3.79],[533.5,3.79],[533.49,1.7]],[[533.55,0.68],[533.56,3.22],[533.57,19.32],[533.58,3.03],[533.6,5.05]]]
["binance-futures","BNBUSDT",1725354708757,[[533.54,20.7],[533.53,12.91],[533.52,24.4],[533.51,18.46],[533.5,4.36]],[[533.55,3.35],[533.56,2.88],[533.57,2.76],[533.58,4.6],[533.59,2.09]]]
["binance-futures","BNBUSDT",1725354730908,[[533.73,5.47],[533.72,2.74],[533.71,2.04],[533.7,8.08],[533.69,9.14]],[[533.74,12.26],[533.75,1.7],[533.76,4.53],[533.77,23.64],[533.78,36.99]]]
["binance-futures","BNBUSDT",1725354803253,[[533.4,5.67],[533.39,1.82],[533.38,7.87],[533.37,8.28],[533.36,3.35]],[[533.41,55.41],[533.42,20.71],[533.43,15.54],[533.44,5.01],[533.45,7.68]]]
["binance-futures","BNBUSDT",1725354812549,[[533.4,12.38],[533.39,1.84],[533.38,7.87],[533.37,8.28],[533.36,3.35]],[[533.41,10.75],[533.42,3.78],[533.43,0.75],[533.44,7.5],[533.45,6.44]]]
["binance-futures","BNBUSDT",1725354888408,[[533.04,15.0],[533.03,2.35],[533.02,3.48],[533.01,8.22],[532.99,12.25]],[[533.05,2.9],[533.06,3.09],[533.08,3.72],[533.09,3.42],[533.13,21.58]]]
["binance-futures","BNBUSDT",1725354918242,[[533.04,13.28],[533.03,1.27],[533.02,0.75],[533.01,0.75],[533.0,4.86]],[[533.05,7.77],[533.06,3.83],[533.07,0.79],[533.08,10.38],[533.09,14.62]]]
["binance-futures","BNBUSDT",1725354967780,[[532.93,29.28],[532.92,1.53],[532.91,20.65],[532.9,6.89],[532.89,8.43]],[[532.94,0.01],[532.97,6.61],[532.98,6.22],[532.99,15.65],[533.03,6.71]]]
["binance-futures","BNBUSDT",1725355002362,[[532.81,1.82],[532.8,6.3],[532.79,0.02],[532.78,2.54],[532.77,1.46]],[[532.82,53.73],[532.83,6.75],[532.84,8.22],[532.85,10.03],[532.86,11.5]]]
["binance-futures","BNBUSDT",1725355041703,[[532.93,0.63],[532.92,2.58],[532.91,1.58],[532.9,5.46],[532.89,2.75]],[[532.94,13.26],[532.95,0.75],[532.96,3.26],[532.97,10.24],[532.98,14.69]]]
["binance-futures","BNBUSDT",1725355091115,[[532.79,13.54],[532.78,6.94],[532.77,4.28],[532.76,8.53],[532.75,16.66]],[[532.8,0.53],[532.82,3.21],[532.83,0.75],[532.84,3.08],[532.85,5.34]]]
["binance-futures","BNBUSDT",1725355171959,[[533.06,16.16],[533.05,0.75],[533.04,3.2],[533.03,4.29],[533.02,5.0]],[[533.07,6.84],[533.08,0.75],[533.09,0.75],[533.1,3.58],[533.11,4.17]]]
["binance-futures","BNBUSDT",1725355225872,[[533.05,4.69],[533.02,5.36],[533.01,4.51],[533.0,3.2],[532.99,4.93]],[[533.06,27.94],[533.07,8.48],[533.08,11.98],[533.09,31.5],[533.1,33.18]]]
["binance-futures","BNBUSDT",1725355254258,[[532.9,15.52],[532.87,1.28],[532.85,2.27],[532.84,1.99],[532.83,11.56]],[[532.91,10.29],[532.92,3.64],[532.93,3.8],[532.94,11.42],[532.95,17.3]]]
["binance-futures","BNBUSDT",1725355284373,[[533.14,11.76],[533.13,0.75],[533.12,7.98],[533.11,9.16],[533.1,8.98]],[[533.15,19.2],[533.16,12.89],[533.17,1.72],[533.18,5.74],[533.19,24.58]]]
["binance-futures","BNBUSDT",1725355338773,[[533.18,9.15],[533.17,0.76],[533.16,0.79],[533.15,3.31],[533.14,2.83]],[[533.19,39.12],[533.2,13.17],[533.21,11.4],[533.22,4.15],[533.23,11.46]]]
["binance-futures","BNBUSDT",1725355377544,[[533.14,13.31],[533.13,0.75],[533.12,3.43],[533.11,1.36],[533.1,3.43]],[[533.15,7.57],[533.16,3.64],[533.17,4.67],[533.18,8.11],[533.19,0.76]]]
["binance-futures","BNBUSDT",1725355418620,[[533.25,8.68],[533.24,3.3],[533.23,6.99],[533.22,4.49],[533.21,3.82]],[[533.26,14.76],[533.27,0.75],[533.28,6.56],[533.29,7.21],[533.3,3.3]]]
["binance-futures","BNBUSDT",1725355495270,[[533.44,38.6],[533.43,19.15],[533.42,14.78],[533.41,13.58],[533.4,8.18]],[[533.45,1.33],[533.46,10.49],[533.48,5.06],[533.49,3.81],[533.5,13.7]]]
["binance-futures","BNBUSDT",1725355526640,[[533.56,5.79],[533.54,4.38],[533.53,9.23],[533.52,15.89],[533.51,4.14]],[[533.57,28.66],[533.58,7.57],[533.59,3.92],[533.6,11.24],[533.61,12.82]]]
["binance-futures","BNBUSDT",1725355579428,[[532.9,1.47],[532.87,5.39],[532.86,4.01],[532.85,0.97],[532.82,0.8]],[[532.91,30.46],[532.92,13.48],[532.93,9.43],[532.94,15.91],[532.95,20.46]]]
["binance-futures","BNBUSDT",1725355610908,[[532.77,25.83],[532.76,19.28],[532.75,15.75],[532.74,17.35],[532.73,12.2]],[[532.78,6.3],[532.79,1.11],[532.8,0.79],[532.81,7.28],[532.82,5.07]]]
["binance-futures","BNBUSDT",1725355703532,[[532.5,22.02],[532.49,0.78],[532.48,0.75],[532.47,2.22],[532.46,4.98]],[[532.51,2.3],[532.52,8.19],[532.53,11.05],[532.54,20.97],[532.55,16.46]]]
["binance-futures","BNBUSDT",1725355710779,[[532.52,49.41],[532.51,15.27],[532.5,19.48],[532.49,0.78],[532.48,0.75]],[[532.53,14.35],[532.54,4.38],[532.55,13.24],[532.58,8.73],[532.62,26.07]]]
["binance-futures","BNBUSDT",1725355776896,[[532.31,4.84],[532.29,2.59],[532.28,0.79],[532.27,0.75]],[[532.32,12.93],[532.33,5.59],[532.34,4.68],[532.35,9.3],[532.36,16.63]]]
["binance-futures","BNBUSDT",1725355840388,[[532.35,13.05],[532.34,4.12],[532.33,9.33],[532.32,14.22],[532.31,23.16]],[[532.36,0.57],[532.37,0.19],[532.38,3.54],[532.39,5.88],[532.4,4.51]]]
["binance-futures","BNBUSDT",1725355871778,[[532.47,3.65],[532.45,1.96],[532.44,3.54],[532.43,11.8],[532.38,15.48]],[[532.48,18.26],[532.49,0.78],[532.5,13.1],[532.51,12.44],[532.52,16.75]]]
["binance-futures","BNBUSDT",1725355901176,[[532.53,10.44],[532.52,4.47],[532.51,2.05],[532.5,4.87],[532.49,4.1]],[[532.54,0.59],[532.57,17.34],[532.58,5.67],[532.59,394.28],[532.62,4.17]]]
["binance-futures","BNBUSDT",1725355957003,[[532.53,34.75],[532.52,9.15],[532.51,12.49],[532.5,14.42],[532.49,11.18]],[[532.54,6.04],[532.55,1.67],[532.56,4.43],[532.58,34.15],[532.59,63.93]]]
["binance-futures","BNBUSDT",1725355989783,[[532.75,49.75],[532.74,1.54],[532.73,11.44],[532.72,15.83],[532.71,12.13]],[[532.76,2.52],[532.77,0.57],[532.78,0.45],[532.79,1.98],[532.8,5.39]]]
["binance-futures","BNBUSDT",1725356042245,[[533.19,13.11],[533.18,3.52],[533.17,3.54],[533.16,16.15],[533.15,24.66]],[[533.2,22.7],[533.21,1.19],[533.22,7.02],[533.23,0.77],[533.24,4.29]]]
["binance-futures","BNBUSDT",1725356109269,[[532.73,13.17],[532.72,11.16],[532.71,6.32],[532.7,10.45],[532.69,11.92]],[[532.74,2.41],[532.75,2.67],[532.76,4.09],[532.77,8.16],[532.78,17.37]]]
["binance-futures","BNBUSDT",1725356152048,[[532.89,0.05],[532.86,0.05],[532.85,4.17],[532.84,4.69],[532.83,0.97]],[[532.9,31.56],[532.91,5.51],[532.92,15.1],[532.93,21.87],[532.94,23.17]]]
["binance-futures","BNBUSDT",1725356206366,[[533.15,30.61],[533.14,8.2],[533.13,11.83],[533.12,16.42],[533.11,17.66]],[[533.16,0.2],[533.17,0.01],[533.19,3.08],[533.2,4.72],[533.21,0.8]]]
["binance-futures","BNBUSDT",1725356239714,[[533.15,7.65],[533.14,2.72],[533.13,1.91],[533.12,5.87],[533.11,8.28]],[[533.16,13.41],[533.17,0.75],[533.18,2.72],[533.19,2.86],[533.2,4.59]]]
["binance-futures","BNBUSDT",1725356264766,[[533.05,0.27],[533.04,0.32],[533.03,0.04],[533.02,2.62],[533.01,0.27]],[[533.06,16.92],[533.07,0.43],[533.08,5.96],[533.09,21.94],[533.1,15.22]]]
["binance-futures","BNBUSDT",1725356317140,[[533.05,7.75],[533.04,3.31],[533.03,0.79],[533.02,4.24],[533.01,3.7]],[[533.06,10.39],[533.07,4.4],[533.08,3.51],[533.09,23.7],[533.1,26.96]]]
["binance-futures","BNBUSDT",1725356397234,[[533.03,15.46],[533.02,3.08],[533.01,0.75],[533.0,7.89],[532.99,12.43]],[[533.04,3.48],[533.05,2.11],[533.06,2.99],[533.07,0.75],[533.08,2.97]]]
["binance-futures","BNBUSDT",1725356441482,[[532.68,25.25],[532.67,4.48],[532.66,12.08],[532.65,13.11],[532.64,18.53]],[[532.69,1.64],[532.7,5.0],[532.71,1.0],[532.72,4.36],[532.73,16.4]]]
["binance-futures","BNBUSDT",1725356476791,[[532.62,1.66],[532.59,1.27],[532.58,3.02],[532.57,4.0],[532.56,4.86]],[[532.63,33.77],[532.64,19.59],[532.65,7.86],[532.66,12.62],[532.67,11.79]]]
["binance-futures","BNBUSDT",1725356502956,[[532.6,18.49],[532.59,12.29],[532.58,18.9],[532.57,7.7],[532.56,3.79]],[[532.61,3.2],[532.62,0.43],[532.63,0.03],[532.64,4.76],[532.65,2.13]]]
["binance-futures","BNBUSDT",1725356550983,[[532.59,23.52],[532.58,5.2],[532.57,4.51],[532.56,3.07],[532.53,0.82]],[[532.6,5.35],[532.61,0.5],[532.63,1.93],[532.64,8.06],[532.66,8.13]]]
["binance-futures","BNBUSDT",1725356575066,[[532.69,3.09],[532.67,0.75],[532.66,8.11],[532.65,8.32],[532.64,13.11]],[[532.7,10.8],[532.71,0.98],[532.72,2.38],[532.73,18.41],[532.74,19.18]]]
["binance-futures","BNBUSDT",1725356653706,[[532.52,7.06],[532.51,6.31],[532.5,13.75],[532.49,0.8],[532.47,0.75]],[[532.53,2.42],[532.54,3.5],[532.55,2.19],[532.56,7.42],[532.57,19.15]]]
["binance-futures","BNBUSDT",1725356661834,[[532.52,0.63],[532.51,7.39]],[[532.56,23.64],[532.57,1.18],[532.58,3.07],[532.59,0.91],[532.6,3.07]]]
["binance-futures","BNBUSDT",1725356736059,[[532.72,6.52],[532.71,4.55],[532.7,1.86],[532.69,3.78],[532.68,4.59]],[[532.73,2.73],[532.74,3.86],[532.75,3.63],[532.76,4.18],[532.77,2.26]]]
["binance-futures","BNBUSDT",1725356751443,[[532.81,12.88],[532.8,4.67],[532.79,0.19],[532.78,0.71],[532.77,10.85]],[[532.82,4.59],[532.83,0.88],[532.84,2.55],[532.85,0.23],[532.86,2.62]]]
["binance-futures","BNBUSDT",1725356818476,[[533.04,37.6],[533.03,17.16],[533.02,6.75],[533.01,6.37],[533.0,0.75]],[[533.05,1.3],[533.06,0.03],[533.08,2.66],[533.1,6.11],[533.11,0.25]]]
["binance-futures","BNBUSDT",1725356849451,[[533.43,72.43],[533.42,3.61],[533.41,11.34],[533.4,4.37],[533.39,0.95]],[[533.44,12.87],[533.45,1.32],[533.46,3.98],[533.47,10.27],[533.48,28.57]]]
["binance-futures","BNBUSDT",1725356894294,[[533.48,3.82],[533.47,0.03],[533.46,0.03],[533.44,24.88],[528.4,4.11]],[[533.49,39.41],[533.5,6.07],[533.51,12.63],[533.52,19.45],[533.53,37.01]]]
["binance-futures","BNBUSDT",1725356968510,[[533.51,4.56],[533.5,5.11],[533.49,58.6],[533.48,2.44],[533.46,6.35]],[[533.52,55.81],[533.53,7.64],[533.54,29.88],[533.55,0.75],[533.56,5.41]]]
["binance-futures","BNBUSDT",1725356977386,[[533.49,61.08],[533.48,2.48],[533.47,0.81],[533.46,5.22],[533.45,0.75]],[[533.5,13.65],[533.51,0.75],[533.52,7.92],[533.53,13.56],[533.54,29.88]]]
["binance-futures","BNBUSDT",1725357064794,[[533.08,25.24],[533.07,0.75],[533.06,4.67],[533.05,1.09],[533.04,10.98]],[[533.09,1.14],[533.1,4.33],[533.11,8.89],[533.12,9.53],[533.13,4.59]]]
["binance-futures","BNBUSDT",1725357079274,[[533.04,2.26],[533.03,11.6],[533.02,0.02],[533.0,7.94],[532.99,1.5]],[[533.05,58.01],[533.06,20.31],[533.07,5.77],[533.08,6.47],[533.09,31.93]]]
["binance-futures","BNBUSDT",1725357139419,[[533.41,7.34],[533.4,4.46],[533.39,0.75],[533.38,5.21],[533.37,7.41]],[[533.42,22.38],[533.43,1.18],[533.44,8.62],[533.45,8.96],[533.46,4.47]]]
["binance-futures","BNBUSDT",1725357168497,[[533.34,0.96],[533.33,0.75],[533.31,0.81],[533.3,5.68],[533.29,0.95]],[[533.35,43.82],[533.36,28.04],[533.37,14.92],[533.38,10.06],[533.39,16.99]]]
["binance-futures","BNBUSDT",1725357244150,[[533.31,13.23],[533.3,3.94],[533.29,3.67],[533.28,4.89],[533.27,0.23]],[[533.32,8.19],[533.33,9.89],[533.34,4.44],[533.35,20.74],[533.36,24.05]]]
["binance-futures","BNBUSDT",1725357251890,[[533.21,10.59],[533.2,3.72],[533.19,2.65],[533.18,4.69],[533.17,13.63]],[[533.22,19.27],[533.23,16.54],[533.24,17.03],[533.25,17.27],[533.26,27.21]]]
["binance-futures","BNBUSDT",1725357331435,[[532.92,20.52],[532.91,1.56],[532.9,0.75],[532.89,9.46],[532.88,4.57]],[[532.93,2.51],[532.94,3.93],[532.95,12.68],[532.96,9.89],[532.97,2.6]]]
["binance-futures","BNBUSDT",1725357392312,[[533.02,25.48],[533.01,5.95],[533.0,4.09],[532.99,15.7],[532.98,4.18]],[[533.03,1.22],[533.04,1.59],[533.05,0.75],[533.06,9.8],[533.07,7.24]]]
["binance-futures","BNBUSDT",1725357418167,[[532.99,1.19],[532.98,0.1],[532.97,2.73],[532.96,0.75],[532.94,22.25]],[[533.0,59.88],[533.01,16.2],[533.02,17.37],[533.03,26.45],[533.04,27.85]]]
["binance-futures","BNBUSDT",1725357456088,[[532.75,13.53],[532.74,11.79],[532.73,0.91],[532.72,4.2],[532.71,3.28]],[[532.76,3.57],[532.77,3.29],[532.78,7.2],[532.79,2.61],[532.8,4.12]]]
["binance-futures","BNBUSDT",1725357516394,[[532.53,31.75],[532.52,21.66],[532.51,6.58],[532.5,4.07],[532.49,4.76]],[[532.54,2.3],[532.56,4.1],[532.57,4.82],[532.58,4.75],[532.6,6.79]]]
["binance-futures","BNBUSDT",1725357548271,[[532.56,14.89],[532.55,1.87],[532.54,12.5],[532.53,13.54],[532.52,3.9]],[[532.57,3.2],[532.58,4.5],[532.59,0.78],[532.6,5.71],[532.61,3.8]]]
["binance-futures","BNBUSDT",1725357623922,[[532.68,29.46],[532.67,5.63],[532.66,12.28],[532.65,9.21],[532.64,14.6]],[[532.69,3.94],[532.7,0.01],[532.71,2.96],[532.72,6.94],[532.73,3.84]]]
["binance-futures","BNBUSDT",1725357673335,[[532.91,11.99],[532.9,13.56],[532.89,9.28],[532.88,3.45],[532.87,2.42]],[[532.92,6.62],[532.93,7.17],[532.94,13.74],[532.95,15.94],[532.97,17.48]]]
["binance-futures","BNBUSDT",1725357698585,[[532.74,9.1],[532.73,0.75],[532.72,0.75],[532.71,2.25],[532.7,4.7]],[[532.75,19.01],[532.76,4.81],[532.77,8.68],[532.78,6.27],[532.79,15.15]]]
["binance-futures","BNBUSDT",1725357745787,[[532.19,2.53],[532.18,0.83],[532.17,0.84],[532.14,1.5],[532.12,3.15]],[[532.2,17.7],[532.21,3.49],[532.22,6.07],[532.23,27.88],[532.24,28.19]]]
["binance-futures","BNBUSDT",1725357776328,[[532.34,10.63],[532.31,1.68],[532.3,1.72],[532.29,1.56],[532.28,8.1]],[[532.35,28.97],[532.36,9.55],[532.37,23.91],[532.38,8.64],[532.39,5.99]]]
["binance-futures","BNBUSDT",1725357800521,[[532.31,20.89],[532.3,8.08],[532.29,3.35],[532.28,7.01],[532.27,6.9]],[[532.32,4.72],[532.33,0.75],[532.34,8.72],[532.35,14.47],[532.36,16.58]]]
["binance-futures","BNBUSDT",1725357846130,[[532.65,20.15],[532.64,0.75],[532.63,3.83],[532.62,1.08],[532.61,1.5]],[[532.66,42.94],[532.67,7.34],[532.68,3.49],[532.69,0.76],[532.7,3.07]]]
["binance-futures","BNBUSDT",1725357911608,[[532.93,3.13],[532.91,0.93],[532.89,0.06],[532.88,4.57],[532.8,14.56]],[[532.94,15.05],[532.95,1.18],[532.96,4.68],[532.97,21.2],[532.98,28.77]]]
["binance-futures","BNBUSDT",1725357919436,[[533.04,15.98],[533.03,4.66],[533.02,12.12],[533.01,9.89],[533.0,11.12]],[[533.05,4.25],[533.06,2.33],[533.07,0.22],[533.08,3.15],[533.09,2.06]]]
["binance-futures","BNBUSDT",1725357998997,[[532.89,2.52],[532.87,3.74],[532.85,3.86],[532.84,2.69]],[[532.9,44.62],[532.91,1.73],[532.92,13.42],[532.93,1.79],[532.94,1.74]]]
["binance-futures","BNBUSDT",1725358035445,[[532.63,6.04],[532.62,0.04],[532.61,0.28],[532.6,2.61],[532.59,5.71]],[[532.64,43.26],[532.65,22.34],[532.66,25.14],[532.67,20.94],[532.68,10.76]]]
["binance-futures","BNBUSDT",1725358102027,[[532.79,14.03],[532.78,3.29],[532.77,2.1],[532.76,5.71],[532.75,4.81]],[[532.8,9.99],[532.81,0.97],[532.82,3.29],[532.83,12.2],[532.84,5.4]]]
["binance-futures","BNBUSDT",1725358121832,[[532.36,0.33],[532.35,1.56],[532.33,0.01],[532.32,0.21],[532.3,0.12]],[[532.37,52.87],[532.38,4.26],[532.39,19.82],[532.4,24.37],[532.41,22.67]]]
["binance-futures","BNBUSDT",1725358201871,[[532.25,1.49],[532.24,3.25],[532.23,1.16],[532.22,10.3],[532.21,13.76]],[[532.26,39.17],[532.27,3.42],[532.28,13.18],[532.29,19.78],[532.3,36.74]]]
["binance-futures","BNBUSDT",1725358259408,[[532.36,15.83],[532.34,3.25],[532.32,3.25],[532.31,3.16],[532.3,6.73]],[[532.37,26.53],[532.38,2.67],[532.39,9.1],[532.4,21.42],[532.41,1.01]]]
["binance-futures","BNBUSDT",1725358282283,[[532.42,27.66],[532.41,2.45],[532.4,5.09],[532.39,0.69],[532.38,3.75]],[[532.43,3.55],[532.44,4.11],[532.45,26.7],[532.46,13.74],[532.47,2.75]]]
["binance-futures","BNBUSDT",1725358331804,[[532.49,23.17],[532.48,5.3],[532.47,2.74],[532.46,11.97],[532.45,23.33]],[[532.5,4.21],[532.51,0.43],[532.52,4.27],[532.53,9.42],[532.54,11.09]]]
["binance-futures","BNBUSDT",1725358363389,[[532.59,2.81],[532.57,2.3],[532.56,4.61],[532.55,5.31],[532.54,14.05]],[[532.6,23.98],[532.61,0.23],[532.62,13.43],[532.63,13.61],[532.64,13.23]]]
["binance-futures","BNBUSDT",1725358390973,[[532.44,14.85],[532.43,2.52],[532.42,3.92],[532.41,1.15],[532.4,3.86]],[[532.45,5.11],[532.46,4.24],[532.47,5.7],[532.48,10.86],[532.49,2.33]]]
["binance-futures","BNBUSDT",1725358469355,[[532.59,13.8],[532.58,3.71],[532.57,4.09],[532.56,7.38],[532.55,0.79]],[[532.6,18.95],[532.61,18.46],[532.62,5.1],[532.63,4.73],[532.64,4.62]]]
["binance-futures","BNBUSDT",1725358504111,[[532.51,6.4],[532.48,4.44],[532.47,5.23],[532.46,9.75],[532.45,3.92]],[[532.52,46.2],[532.53,2.33],[532.54,9.25],[532.55,10.64],[532.56,3.66]]]
["binance-futures","BNBUSDT",1725358509257,[[532.51,7.89],[532.5,3.51],[532.49,2.49],[532.48,3.95],[532.47,5.65]],[[532.52,18.66],[532.53,1.18],[532.54,2.88],[532.55,4.19],[532.56,3.66]]]
["binance-futures","BNBUSDT",1725358579553,[[532.31,16.05],[532.29,2.63],[532.27,2.93],[532.26,2.7],[532.25,1.64]],[[532.32,14.55],[532.33,0.43],[532.34,4.62],[532.35,13.05],[532.36,2.21]]]
["binance-futures","BNBUSDT",1725358605400,[[532.34,27.52],[532.33,0.11],[532.32,4.65],[532.31,5.88],[532.3,2.67]],[[532.35,8.97],[532.36,3.54],[532.37,0.75],[532.38,2.36],[532.39,6.24]]]
["binance-futures","BNBUSDT",1725358650513,[[532.53,24.14],[532.52,5.07],[532.51,5.05],[532.5,3.05],[532.49,4.96]],[[532.54,1.68],[532.55,0.43],[532.57,0.77],[532.58,0.79],[532.59,2.62]]]
["binance-futures","BNBUSDT",1725358672853,[[532.62,16.61],[532.61,1.02],[532.6,3.0],[532.59,2.72],[532.58,3.42]],[[532.63,8.56],[532.64,3.43],[532.65,0.75],[532.66,11.68],[532.67,8.29]]]
["binance-futures","BNBUSDT",1725358742186,[[532.87,19.39],[532.86,3.87],[532.85,2.97],[532.84,3.35],[532.83,4.03]],[[532.88,9.4],[532.89,3.37],[532.9,4.46],[532.91,1.82],[532.92,8.78]]]
["binance-futures","BNBUSDT",1725358748608,[[532.92,23.21],[532.91,3.97],[532.9,5.43],[532.89,5.64],[532.88,3.76]],[[532.93,9.54],[532.94,1.2],[532.95,3.88],[532.96,3.35],[532.97,2.69]]]
["binance-futures","BNBUSDT",1725358819063,[[533.18,3.05],[533.15,0.04],[533.14,5.65],[533.11,8.66],[533.1,6.56]],[[533.19,32.85],[533.2,22.13],[533.21,30.91],[533.22,31.92],[533.23,29.36]]]
["binance-futures","BNBUSDT",1725358863712,[[533.21,22.37],[533.2,7.59],[533.19,5.47],[533.18,3.61],[533.17,7.26]],[[533.22,5.74],[533.23,0.43],[533.24,3.47],[533.25,2.59],[533.26,7.39]]]
["binance-futures","BNBUSDT",1725358887353,[[533.42,1.4],[533.41,1.4],[533.4,25.53],[533.39,12.05],[533.38,8.4]],[[533.43,0.06],[533.44,0.01],[533.45,3.0],[533.46,7.08],[533.47,0.18]]]
["binance-futures","BNBUSDT",1725358916695,[[533.53,10.47],[533.52,5.41],[533.5,3.61],[533.49,0.75],[533.48,9.65]],[[533.54,22.31],[533.55,1.72],[533.56,3.8],[533.57,1.21],[533.58,2.91]]]
["binance-futures","BNBUSDT",1725358964258,[[533.39,32.86],[533.38,9.82],[533.37,10.62],[533.36,38.08],[533.35,65.27]],[[533.4,6.5],[533.41,0.45],[533.42,3.31],[533.43,0.06],[533.44,3.61]]]
["binance-futures","BNBUSDT",1725358993545,[[533.4,63.33],[533.39,2.58],[533.38,4.24],[533.37,2.09],[533.36,16.78]],[[533.41,0.44],[533.42,0.43],[533.43,0.02],[533.44,3.31],[533.45,2.75]]]
["binance-futures","BNBUSDT",1725359043770,[[533.66,3.17],[533.65,0.75],[533.64,4.43],[533.63,0.75],[533.62,5.56]],[[533.67,20.1],[533.68,6.87],[533.69,12.33],[533.7,29.87],[533.71,20.07]]]
["binance-futures","BNBUSDT",1725359113807,[[533.67,16.45],[533.66,4.21],[533.65,0.88],[533.64,10.15],[533.63,13.93]],[[533.68,96.15],[533.69,4.44],[533.7,5.49],[533.71,0.94],[533.72,4.72]]]
["binance-futures","BNBUSDT",1725359144294,[[533.79,3.12],[533.78,5.77],[533.77,5.61],[533.76,10.79],[533.75,12.67]],[[533.8,22.02],[533.81,9.03],[533.82,18.92],[533.83,16.82],[533.84,13.46]]]
["binance-futures","BNBUSDT",1725359193671,[[534.14,43.73],[534.13,18.59],[534.12,29.0],[534.11,43.75],[534.1,32.94]],[[534.15,0.99],[534.16,0.21],[534.17,0.12],[534.18,3.63],[534.19,0.94]]]
["binance-futures","BNBUSDT",1725359215613,[[533.96,15.25],[533.95,5.03],[533.94,0.83],[533.93,4.75],[533.92,7.44]],[[533.97,29.39],[533.98,4.99],[533.99,2.67],[534.0,4.92],[534.01,15.13]]]
["binance-futures","BNBUSDT",1725359279411,[[534.15,4.94],[534.14,0.06],[534.13,4.55],[534.12,9.7],[534.11,1.91]],[[534.16,25.13],[534.17,2.61],[534.18,4.46],[534.19,14.52],[534.2,12.25]]]
["binance-futures","BNBUSDT",1725359285174,[[534.16,16.89],[534.15,0.75],[534.14,4.39],[534.13,2.18],[534.12,7.54]],[[534.17,16.06],[534.18,4.33],[534.19,0.94],[534.2,10.22],[534.21,19.85]]]
["binance-futures","BNBUSDT",1725359330640,[[534.15,14.97],[534.14,4.02],[534.13,0.77],[534.12,7.53],[534.11,5.18]],[[534.16,18.14],[534.17,1.18],[534.18,6.81],[534.19,14.93],[534.2,15.01]]]
["binance-futures","BNBUSDT",1725359394686,[[534.51,10.4],[534.5,11.93],[534.48,15.36],[534.47,10.84],[534.46,12.74]],[[534.52,1.64],[534.53,0.75],[534.54,3.7],[534.55,1.16],[534.56,9.9]]]
["binance-futures","BNBUSDT",1725359419064,[[534.44,3.32],[534.4,0.24],[534.39,0.01],[534.38,1.49]],[[534.45,17.54],[534.46,3.87],[534.47,6.54],[534.48,7.4],[534.49,23.56]]]
["binance-futures","BNBUSDT",1725359447696,[[534.37,4.72],[534.36,2.73],[534.35,1.16],[534.34,2.66],[534.33,6.21]],[[534.38,8.81],[534.39,1.18],[534.4,3.41],[534.41,6.6],[534.42,6.82]]]
["binance-futures","BNBUSDT",1725359488928,[[534.33,20.18],[534.32,0.03],[534.31,7.95],[534.3,2.58],[534.29,0.93]],[[534.34,19.64],[534.35,2.98],[534.36,3.28],[534.37,11.55],[534.38,18.17]]]
["binance-futures","BNBUSDT",1725359514022,[[534.33,25.83],[534.32,2.53],[534.31,2.57],[534.3,2.58],[534.29,1.09]],[[534.34,13.77],[534.35,0.8],[534.36,3.71],[534.37,3.84],[534.38,14.98]]]
["binance-futures","BNBUSDT",1725359578575,[[534.12,15.51],[534.11,3.77],[534.1,11.65],[534.09,18.61],[534.08,5.74]],[[534.13,2.18],[534.14,2.68],[534.15,1.18],[534.16,5.48],[534.17,4.68]]]
["binance-futures","BNBUSDT",1725359619633,[[534.01,12.64],[534.0,4.32],[533.99,0.75],[533.98,7.85],[533.97,7.3]],[[534.02,18.5],[534.03,1.18],[534.04,16.95],[534.05,9.08],[534.06,5.75]]]
["binance-futures","BNBUSDT",1725359644509,[[533.94,3.55],[533.93,0.22],[533.92,11.04],[533.91,2.98],[533.9,6.39]],[[533.95,22.61],[533.96,4.88],[533.97,2.33],[533.98,27.26],[533.99,13.79]]]
["binance-futures","BNBUSDT",1725359693058,[[534.09,10.05],[534.08,5.52],[534.07,5.96],[534.06,10.68],[534.05,5.1]],[[534.1,26.17],[534.11,15.92],[534.12,22.69],[534.13,19.17],[534.14,15.55]]]
["binance-futures","BNBUSDT",1725359725560,[[534.11,40.35],[534.1,11.22],[534.09,30.95],[534.08,6.09],[534.07,6.39]],[[534.12,2.26],[534.13,1.53],[534.14,0.76],[534.15,1.67],[534.16,4.31]]]
["binance-futures","BNBUSDT",1725359747379,[[533.94,6.37],[533.93,2.22],[533.92,4.81],[533.91,3.48],[533.9,7.01]],[[533.95,45.45],[533.96,25.22],[533.97,22.22],[533.98,11.94],[533.99,25.9]]]
["binance-futures","BNBUSDT",1725359794653,[[533.87,7.17],[533.86,3.85],[533.84,4.48],[533.83,10.22],[533.82,21.68]],[[533.88,30.99],[533.89,8.58],[533.9,7.87],[533.91,8.89],[533.92,18.15]]]
["binance-futures","BNBUSDT",1725359859544,[[534.13,19.84],[534.1,10.67],[534.09,16.91],[534.07,11.22],[534.06,10.63]],[[534.14,26.33],[534.15,6.8],[534.16,2.48],[534.17,16.08],[534.18,24.89]]]
["binance-futures","BNBUSDT",1725359885960,[[534.13,14.64],[534.12,0.25],[534.1,1.51],[534.09,6.03],[534.08,9.14]],[[534.14,30.25],[534.15,8.43],[534.16,0.28],[534.17,32.86],[534.18,38.29]]]
["binance-futures","BNBUSDT",1725359933151,[[534.25,25.28],[534.24,5.5],[534.23,2.93],[534.22,7.0],[534.21,7.2]],[[534.26,25.48],[534.27,2.8],[534.28,9.67],[534.29,29.73],[534.3,27.04]]]
["binance-futures","BNBUSDT",1725359963920,[[534.04,2.28],[534.03,0.19],[534.02,0.55],[534.0,7.62],[533.95,0.85]],[[534.05,66.83],[534.06,31.77],[534.07,8.1],[534.08,43.1],[534.09,34.16]]]
["binance-futures","BNBUSDT",1725360005195,[[533.92,1.53],[533.91,0.06],[533.9,5.81],[533.89,3.72],[533.86,1.14]],[[533.93,51.22],[533.94,37.98],[533.95,27.2],[533.96,40.93],[533.97,32.04]]]
["binance-futures","BNBUSDT",1725360038166,[[533.88,28.83],[533.87,3.5],[533.85,3.61],[533.84,6.18],[533.83,0.93]],[[533.89,7.38],[533.9,0.52],[533.92,6.5],[533.93,13.73],[533.96,31.97]]]
["binance-futures","BNBUSDT",1725360111830,[[534.01,24.12],[534.0,5.7],[533.99,3.58],[533.98,5.51],[533.97,0.97]],[[534.02,7.14],[534.03,0.54],[534.04,4.75],[534.05,18.47],[534.06,15.98]]]
["binance-futures","BNBUSDT",1725360120413,[[534.13,15.06],[534.12,10.93],[534.11,28.48],[534.1,29.89],[534.09,25.31]],[[534.14,0.09],[534.16,0.39],[534.17,20.51],[534.18,18.15],[534.21,2.08]]]
["binance-futures","BNBUSDT",1725360204439,[[533.85,5.11],[533.83,3.32],[533.82,4.29],[533.81,6.75],[533.8,11.11]],[[533.86,18.82],[533.87,1.61],[533.88,7.38],[533.89,32.72],[533.9,44.33]]]
["binance-futures","BNBUSDT",1725360269691,[[533.73,43.27],[533.72,22.25],[533.71,33.13],[533.7,26.94],[533.69,33.22]],[[533.74,2.88],[533.75,0.22],[533.77,0.03],[533.78,10.45],[533.79,13.3]]]
["binance-futures","BNBUSDT",1725360289280,[[533.88,53.88],[533.87,3.84],[533.86,6.73],[533.85,4.46],[533.84,12.82]],[[533.89,3.02],[533.9,2.32],[533.91,0.02],[533.92,7.65],[533.93,0.44]]]
["binance-futures","BNBUSDT",1725360311842,[[533.69,2.05],[533.67,0.01],[533.63,0.49],[533.62,0.02],[533.61,1.88]],[[533.7,10.42],[533.71,70.06],[533.72,24.36],[533.73,70.79],[533.74,37.85]]]
["binance-futures","BNBUSDT",1725360352708,[[533.52,26.62],[533.51,3.79],[533.5,5.9],[533.49,1.69],[533.48,5.44]],[[533.53,0.94],[533.54,0.43],[533.55,0.75],[533.56,7.13],[533.57,10.65]]]
["binance-futures","BNBUSDT",1725360428967,[[533.58,8.0],[533.57,0.75],[533.56,4.25],[533.55,0.95],[533.54,4.24]],[[533.59,28.56],[533.6,1.26],[533.61,18.33],[533.62,6.88],[533.63,15.32]]]
["binance-futures","BNBUSDT",1725360453209,[[533.14,4.32],[533.13,0.87],[533.12,3.91],[533.11,5.76],[533.09,0.77]],[[533.15,12.09],[533.16,6.18],[533.17,0.18],[533.18,7.04],[533.19,9.84]]]
["binance-futures","BNBUSDT",1725360501307,[[533.1,16.43],[533.09,17.8],[533.08,11.25],[533.07,20.69],[533.06,13.4]],[[533.11,4.57],[533.12,7.16],[533.13,2.75],[533.14,16.12],[533.15,15.14]]]
["binance-futures","BNBUSDT",1725360525692,[[533.2,0.09],[533.19,0.01],[533.17,0.18]],[[533.21,35.01],[533.22,17.8],[533.23,3.05],[533.24,5.08],[533.25,2.43]]]
["binance-futures","BNBUSDT",1725360563127,[[533.56,6.97],[533.55,10.84],[533.54,42.08],[533.53,26.52],[533.52,12.76]],[[533.57,3.78],[533.58,2.17],[533.59,10.97],[533.6,4.7],[533.61,3.83]]]
["binance-futures","BNBUSDT",1725360604708,[[533.48,6.06],[533.47,0.21],[533.46,4.58],[533.45,2.69],[533.44,4.58]],[[533.49,25.75],[533.5,12.9],[533.51,13.91],[533.52,14.8],[533.53,14.28]]]
["binance-futures","BNBUSDT",1725360687092,[[533.64,13.34],[533.63,0.82],[533.62,9.95],[533.61,8.25],[533.6,24.3]],[[533.65,18.18],[533.66,4.24],[533.67,6.2],[533.68,9.62],[533.69,21.9]]]
["binance-futures","BNBUSDT",1725360693737,[[533.64,6.39],[533.63,0.74],[533.62,2.02],[533.61,0.06],[533.6,5.74]],[[533.65,27.88],[533.66,5.24],[533.67,8.44],[533.68,7.88],[533.69,28.81]]]
["binance-futures","BNBUSDT",1725360776499,[[533.38,7.85],[533.37,0.19],[533.36,0.76],[533.35,0.79],[533.34,5.44]],[[533.39,27.42],[533.4,3.54],[533.41,0.73],[533.42,24.25],[533.43,20.88]]]
["binance-futures","BNBUSDT",1725360833001,[[533.11,14.23],[533.1,4.2],[533.09,2.64],[533.08,4.2],[533.07,5.85]],[[533.12,14.2],[533.13,1.89],[533.14,11.78],[533.15,17.59],[533.16,16.19]]]
["binance-futures","BNBUSDT",1725360871790,[[533.14,37.64],[533.13,22.54],[533.12,16.81],[533.11,2.63],[533.1,4.86]],[[533.15,9.3],[533.18,5.04],[533.19,6.29],[533.22,7.0],[533.23,6.16]]]
["binance-futures","BNBUSDT",1725360895719,[[533.35,13.45],[533.34,5.87],[533.33,2.56],[533.32,6.13],[533.31,4.97]],[[533.36,11.9],[533.37,4.63],[533.38,11.06],[533.39,2.63],[533.4,4.12]]]
["binance-futures","BNBUSDT",1725360951270,[[534.09,21.4],[534.08,6.65],[534.07,5.89],[534.06,7.96],[534.05,2.58]],[[534.1,15.99],[534.11,10.87],[534.12,10.46],[534.13,14.98],[534.14,28.12]]]
["binance-futures","BNBUSDT",1725360977976,[[534.13,69.17],[534.12,17.99],[534.11,3.83],[534.1,2.73],[534.09,1.1]],[[534.14,5.66],[534.15,1.8],[534.16,5.08],[534.17,10.39],[534.18,14.95]]]
["binance-futures","BNBUSDT",1725361060570,[[534.0,9.06],[533.99,8.48],[533.98,21.85],[533.97,21.26],[533.96,21.66]],[[534.01,20.99],[534.02,3.44],[534.03,0.19],[534.04,3.61],[534.05,6.2]]]
["binance-futures","BNBUSDT",1725361119584,[[533.93,17.43],[533.92,5.01],[533.9,22.79],[533.89,12.56],[533.88,16.8]],[[533.94,9.01],[533.95,6.97],[533.96,12.65],[533.98,7.27],[533.99,23.62]]]
["binance-futures","BNBUSDT",1725361149691,[[534.1,26.83],[534.09,29.0],[534.08,6.05],[534.07,0.75],[534.06,20.76]],[[534.11,13.24],[534.12,4.31],[534.13,0.79],[534.14,8.18],[534.15,12.23]]]
["binance-futures","BNBUSDT",1725361202385,[[534.26,4.74],[534.25,2.23],[534.24,6.67],[534.23,4.49],[534.22,6.43]],[[534.27,17.03],[534.28,8.56],[534.29,15.46],[534.3,20.84],[534.31,22.58]]]
["binance-futures","BNBUSDT",1725361236450,[[534.35,11.87],[534.34,6.41],[534.33,0.84],[534.32,4.78],[534.31,13.56]],[[534.36,19.06],[534.37,3.12],[534.38,5.6],[534.39,0.75],[534.4,6.22]]]
["binance-futures","BNBUSDT",1725361279312,[[534.49,11.02],[534.48,6.07],[534.47,10.32],[534.46,11.18],[534.45,12.03]],[[534.5,33.15],[534.51,0.75],[534.52,0.95],[534.53,4.93],[534.54,5.58]]]
["binance-futures","BNBUSDT",1725361309191,[[534.67,20.18],[534.66,8.16],[534.65,5.78],[534.64,7.58],[534.63,17.27]],[[534.68,7.04],[534.7,3.42],[534.71,4.12],[534.72,4.81],[534.73,0.24]]]
["binance-futures","BNBUSDT",1725361382570,[[534.36,0.24],[534.35,0.02],[534.34,13.1],[534.33,2.49],[534.32,2.7]],[[534.37,53.91],[534.38,26.57],[534.39,19.08],[534.4,19.1],[534.41,10.96]]]
["binance-futures","BNBUSDT",1725361411690,[[534.69,40.59],[534.68,3.25],[534.67,8.94],[534.66,27.94],[534.65,15.22]],[[534.7,2.65],[534.72,3.97],[534.73,1.16],[534.74,5.03],[534.75,5.67]]]
["binance-futures","BNBUSDT",1725361466706,[[534.99,33.78],[534.98,27.48],[534.97,4.64],[534.96,8.13],[534.95,25.66]],[[535.0,1.69],[535.02,0.02],[535.03,2.41],[535.04,5.27],[535.05,0.15]]]
["binance-futures","BNBUSDT",1725361498286,[[534.87,0.46],[534.86,3.41],[534.85,0.75],[534.84,4.16],[534.73,34.91]],[[534.88,51.63],[534.89,7.92],[534.9,3.5],[534.91,7.62],[534.92,17.27]]]
["binance-futures","BNBUSDT",1725361558356,[[534.62,45.57],[534.61,23.47],[534.6,33.65],[534.59,33.0],[534.58,26.7]],[[534.63,1.6],[534.64,5.7],[534.65,10.28],[534.66,4.16],[534.67,3.75]]]
["binance-futures","BNBUSDT",1725361610706,[[534.46,0.12],[534.44,0.01],[534.43,0.87],[534.42,0.75],[534.41,0.76]],[[534.47,68.14],[534.48,8.68],[534.49,2.88],[534.5,18.8],[534.51,40.89]]]
["binance-futures","BNBUSDT",1725361655234,[[533.91,24.51],[533.9,4.88],[533.89,12.0],[533.88,12.36],[533.86,22.22]],[[533.92,13.81],[533.93,8.66],[533.94,16.85],[533.95,3.79],[533.96,10.17]]]
["binance-futures","BNBUSDT",1725361702231,[[533.7,10.25],[533.69,0.01],[533.68,4.88],[533.67,0.75],[533.66,5.41]],[[533.71,41.08],[533.72,20.32],[533.73,23.79],[533.74,27.46],[533.75,19.04]]]
["binance-futures","BNBUSDT",1725361725111,[[533.68,16.01],[533.67,0.76],[533.66,5.3],[533.65,0.98],[533.64,4.89]],[[533.69,6.97],[533.7,5.93],[533.71,10.0],[533.72,22.8],[533.73,16.9]]]
["binance-futures","BNBUSDT",1725361775636,[[533.68,7.43],[533.67,0.93],[533.66,9.22],[533.65,9.9],[533.64,13.39]],[[533.69,20.21],[533.7,4.48],[533.71,2.16],[533.72,11.32],[533.73,12.39]]]
["binance-futures","BNBUSDT",1725361802658,[[533.76,18.83],[533.75,8.92],[533.74,7.58],[533.71,6.66],[533.7,5.45]],[[533.77,2.56],[533.78,4.48],[533.79,13.97],[533.8,13.56],[533.81,28.16]]]
["binance-futures","BNBUSDT",1725361831560,[[533.41,14.23],[533.4,5.72],[533.39,6.07],[533.38,15.35],[533.37,5.06]],[[533.42,1.32],[533.44,7.73],[533.45,11.26],[533.46,12.14],[533.64,8.46]]]
["binance-futures","BNBUSDT",1725361907627,[[533.76,1.65],[533.75,3.89],[533.74,0.04],[533.72,3.55],[533.66,10.12]],[[533.77,46.96],[533.78,22.46],[533.79,7.9],[533.8,20.62],[533.81,28.69]]]
["binance-futures","BNBUSDT",1725361965285,[[533.8,9.78],[533.79,0.75],[533.78,6.05],[533.77,5.67],[533.76,18.26]],[[533.81,12.97],[533.82,5.28],[533.83,1.45],[533.84,15.26],[533.85,18.03]]]
["binance-futures","BNBUSDT",1725362003426,[[533.94,29.74],[533.93,19.78],[533.92,15.86],[533.91,18.46],[533.9,23.98]],[[533.95,4.32],[533.96,0.06],[533.97,2.78],[533.98,6.45],[533.99,4.58]]]
["binance-futures","BNBUSDT",1725362071099,[[534.15,12.71],[534.14,2.23],[534.13,6.7],[534.12,12.75],[534.11,19.09]],[[534.16,22.93],[534.17,1.87],[534.18,5.64],[534.19,8.25],[534.21,3.61]]]
["binance-futures","BNBUSDT",1725362105124,[[534.23,78.48],[534.22,37.84],[534.21,26.53],[534.2,30.72],[534.19,23.09]],[[534.24,1.3],[534.25,1.92],[534.26,1.4],[534.27,0.04],[534.28,1.51]]]
["binance-futures","BNBUSDT",1725362156099,[[534.63,3.59],[534.62,0.04],[534.61,2.48],[534.6,5.74],[534.59,13.97]],[[534.64,66.88],[534.65,25.9],[534.66,28.3],[534.67,22.86],[534.68,18.07]]]
["binance-futures","BNBUSDT",1725362189112,[[534.71,28.94],[534.7,6.03],[534.69,18.99],[534.68,21.97],[534.67,4.85]],[[534.72,12.95],[534.73,0.75],[534.74,6.02],[534.75,0.75],[534.76,8.1]]]
["binance-futures","BNBUSDT",1725362277586,[[534.24,5.45],[534.23,0.78],[534.21,3.22],[534.2,4.3],[534.19,1.12]],[[534.25,28.97],[534.26,5.01],[534.27,1.29],[534.28,29.39],[534.29,19.3]]]
["binance-futures","BNBUSDT",1725362283447,[[534.32,37.33],[534.31,0.75],[534.3,0.19],[534.29,11.7],[534.28,22.14]],[[534.33,5.71],[534.34,4.04],[534.35,4.44],[534.36,8.13],[534.37,2.7]]]
["binance-futures","BNBUSDT",1725362373091,[[534.32,40.29],[534.31,16.85],[534.3,26.08],[534.29,9.85],[534.28,18.98]],[[534.33,1.33],[534.37,4.24],[534.38,9.38],[534.4,6.87],[534.43,3.74]]]
["binance-futures","BNBUSDT",1725362433594,[[534.29,16.4],[534.28,4.22],[534.27,1.54],[534.26,24.1],[534.25,1.01]],[[534.3,0.34],[534.32,4.91],[534.33,1.46],[534.34,23.26],[534.38,23.73]]]
["binance-futures","BNBUSDT",1725362471053,[[534.46,20.0],[534.45,18.98],[534.44,0.19],[534.43,17.84],[534.42,18.38]],[[534.47,4.55],[534.48,3.29],[534.49,3.19],[534.5,5.48],[534.51,10.98]]]
["binance-futures","BNBUSDT",1725362507930,[[534.16,1.08],[534.14,3.33],[534.13,3.19],[534.12,8.27],[534.11,1.22]],[[534.17,51.69],[534.18,20.0],[534.19,12.33],[534.2,24.99],[534.21,26.19]]]
["binance-futures","BNBUSDT",1725362571792,[[534.27,4.93],[534.26,1.13],[534.25,0.83],[534.24,0.75],[534.23,6.94]],[[534.28,25.57],[534.29,0.75],[534.3,4.3],[534.31,11.33],[534.32,9.35]]]
["binance-futures","BNBUSDT",1725362611358,[[534.52,0.33],[534.5,0.04],[534.49,0.08],[534.48,1.87],[534.47,0.75]],[[534.53,43.12],[534.54,28.09],[534.55,20.76],[534.56,4.19],[534.57,10.97]]]
["binance-futures","BNBUSDT",1725362663493,[[534.36,1.89],[534.34,1.11],[534.33,2.56],[534.32,5.79],[534.31,11.17]],[[534.37,14.06],[534.38,3.42],[534.39,2.25],[534.4,3.49],[534.41,3.75]]]
["binance-futures","BNBUSDT",1725362771764,[[534.21,13.26],[534.2,3.29],[534.19,4.86],[534.18,4.78],[534.17,2.78]],[[534.22,4.65],[534.23,121.55],[534.24,3.17],[534.25,2.55],[534.26,4.44]]]
["binance-futures","BNBUSDT",1725362807763,[[534.33,12.35],[534.32,6.86],[534.31,8.78],[534.3,3.69],[534.29,2.44]],[[534.34,5.66],[534.35,0.93],[534.36,13.95],[534.37,13.79],[534.38,15.37]]]
["binance-futures","BNBUSDT",1725362869365,[[534.58,3.94],[534.56,3.03],[534.53,0.26],[534.5,27.95],[534.49,8.19]],[[534.59,45.84],[534.6,9.25],[534.61,17.53],[534.62,22.31],[534.63,24.22]]]
["binance-futures","BNBUSDT",1725362904734,[[534.65,294.93],[534.64,4.82],[534.63,5.74],[534.62,11.27],[534.61,0.75]],[[534.66,10.93],[534.67,13.87],[534.68,9.58],[534.69,0.75],[534.7,12.35]]]
["binance-futures","BNBUSDT",1725362996841,[[534.62,11.61],[534.61,2.14],[534.6,16.15],[534.59,5.15],[534.58,5.3]],[[534.63,2.62],[534.64,3.97],[534.65,0.76],[534.66,70.54],[534.67,0.75]]]
["binance-futures","BNBUSDT",1725363006312,[[534.63,8.78],[534.62,7.1],[534.61,3.55],[534.6,4.06],[534.59,7.56]],[[534.64,12.08],[534.65,7.49],[534.66,70.54],[534.67,0.76],[534.68,2.59]]]
["binance-futures","BNBUSDT",1725363079325,[[535.0,0.82],[534.98,2.93],[534.97,14.32],[534.96,23.38]],[[535.01,17.08],[535.02,8.55],[535.03,15.89],[535.04,9.92],[535.05,4.41]]]
["binance-futures","BNBUSDT",1725363106892,[[534.86,26.0],[534.85,1.21],[534.84,3.93],[534.83,16.39],[534.82,24.47]],[[534.87,3.04],[534.88,0.13],[534.89,4.66],[534.9,9.23],[534.91,20.08]]]
["binance-futures","BNBUSDT",1725363168764,[[534.86,3.6],[534.85,0.59],[534.84,4.68],[534.83,14.16],[534.78,5.62]],[[534.87,15.05],[534.88,22.6],[534.89,10.08],[534.9,22.71],[534.91,29.95]]]
["binance-futures","BNBUSDT",1725363198624,[[534.77,4.91],[534.76,0.97],[534.75,1.79],[534.74,1.91],[534.73,0.21]],[[534.78,20.25],[534.79,0.18],[534.8,3.22],[534.81,20.59],[534.82,19.79]]]
["binance-futures","BNBUSDT",1725363265424,[[534.97,50.34],[534.96,22.81],[534.95,25.68],[534.94,23.79],[534.93,13.18]],[[534.98,2.67],[535.0,0.09],[535.01,2.04],[535.02,4.44],[535.03,1.53]]]
["binance-futures","BNBUSDT",1725363301731,[[534.97,43.28],[534.96,13.49],[534.95,12.59],[534.94,21.24],[534.93,21.76]],[[534.98,1.3],[535.0,3.04],[535.01,0.8],[535.02,3.8],[535.03,0.79]]]
["binance-futures","BNBUSDT",1725363374851,[[534.45,33.74],[534.44,16.03],[534.43,32.23],[534.42,21.21],[534.41,10.54]],[[534.46,1.64],[534.48,4.28],[534.49,5.33],[534.5,3.79],[534.51,0.75]]]
["binance-futures","BNBUSDT",1725363429378,[[534.27,15.94],[534.26,10.94],[534.25,9.36],[534.24,15.29],[534.23,27.05]],[[534.28,17.55],[534.29,0.75],[534.3,7.36],[534.31,8.63],[534.32,3.79]]]
["binance-futures","BNBUSDT",1725363459429,[[534.72,0.5],[534.71,0.31],[534.7,3.08],[534.69,6.94],[534.68,6.68]],[[534.73,43.05],[534.74,10.2],[534.75,21.37],[534.76,19.55],[534.77,13.96]]]
["binance-futures","BNBUSDT",1725363530161,[[534.79,20.08],[534.78,7.93],[534.77,7.38],[534.76,11.79],[534.75,11.88]],[[534.8,18.76],[534.81,0.75],[534.82,3.66],[534.85,0.77],[534.86,2.28]]]
["binance-futures","BNBUSDT",1725363565781,[[534.74,11.4],[534.73,0.75],[534.72,11.53],[534.71,0.98],[534.7,19.16]],[[534.75,14.14],[534.76,17.92],[534.77,23.39],[534.78,16.18],[534.79,29.82]]]
["binance-futures","BNBUSDT",1725363603001,[[534.82,41.37],[534.81,15.67],[534.8,18.09],[534.79,18.93],[534.78,25.93]],[[534.83,2.06],[534.84,0.14],[534.85,0.82],[534.86,3.68],[534.87,2.84]]]
["binance-futures","BNBUSDT",1725363658993,[[535.08,5.18],[535.07,5.45],[535.06,13.61],[535.05,13.64],[535.04,19.5]],[[535.09,19.96],[535.1,7.06],[535.11,0.76],[535.12,4.94],[535.13,4.49]]]
["binance-futures","BNBUSDT",1725363735416,[[535.11,1.44],[535.1,2.38],[535.07,1.89],[535.06,13.74],[535.05,0.79]],[[535.12,26.5],[535.13,23.07],[535.14,0.75],[535.15,1.48],[535.16,18.01]]]
["binance-futures","BNBUSDT",1725363767114,[[534.88,9.0],[534.86,3.18],[534.85,7.52],[534.84,14.31],[534.83,2.84]],[[534.89,6.78],[534.9,11.78],[534.91,21.27],[534.92,19.25],[534.93,14.14]]]
["binance-futures","BNBUSDT",1725363820273,[[534.65,10.72],[534.64,10.58],[534.63,12.46],[534.62,23.41],[534.61,18.42]],[[534.66,10.96],[534.67,3.22],[534.69,6.73],[534.7,5.99],[534.71,0.76]]]
["binance-futures","BNBUSDT",1725363855264,[[534.59,29.63],[534.58,11.42],[534.57,27.66],[534.56,11.07],[534.55,22.78]],[[534.6,0.64],[534.61,0.76],[534.62,4.12],[534.63,10.05],[534.64,8.92]]]
["binance-futures","BNBUSDT",1725363915304,[[534.59,3.34],[534.58,0.05],[534.57,0.04],[534.56,0.7],[534.55,4.83]],[[534.6,16.34],[534.61,0.94],[534.62,6.15],[534.63,11.13],[534.64,11.42]]]
["binance-futures","BNBUSDT",1725363944743,[[534.44,10.09],[534.43,2.15],[534.42,4.21],[534.41,3.02],[534.4,15.53]],[[534.45,8.32],[534.46,8.44],[534.47,18.41],[534.48,21.44],[534.49,7.5]]]
["binance-futures","BNBUSDT",1725364019390,[[534.37,38.94],[534.36,22.67],[534.35,23.43],[534.34,19.9],[534.33,18.75]],[[534.38,1.41],[534.43,1.02],[534.44,13.93],[534.45,31.29],[534.46,2.88]]]
["binance-futures","BNBUSDT",1725364027185,[[534.59,49.67],[534.58,21.92],[534.57,22.77],[534.56,24.25],[534.55,18.59]],[[534.6,1.33],[534.61,0.04],[534.62,0.04],[534.63,2.84],[534.64,3.92]]]
["binance-futures","BNBUSDT",1725364104652,[[535.1,3.78],[535.08,3.18],[535.07,6.43],[535.06,8.33],[535.05,22.51]],[[535.11,26.54],[535.12,33.1],[535.13,19.69],[535.14,25.89],[535.15,21.96]]]
["binance-futures","BNBUSDT",1725364142281,[[535.16,11.27],[535.15,6.18],[535.14,15.92],[535.13,26.92],[535.12,24.9]],[[535.17,11.08],[535.18,5.19],[535.19,0.77],[535.2,3.15],[535.21,6.64]]]
["binance-futures","BNBUSDT",1725364214059,[[535.53,0.08],[535.52,0.06],[535.5,2.76],[535.49,7.9],[535.48,39.35]],[[535.54,22.2],[535.55,18.32],[535.56,4.89],[535.57,20.65],[535.58,21.47]]]
["binance-futures","BNBUSDT",1725364226637,[[535.4,15.43],[535.39,0.8],[535.38,4.12],[535.37,14.74],[535.36,22.88]],[[535.41,7.51],[535.42,12.77],[535.43,15.0],[535.44,18.0],[535.45,18.31]]]
["binance-futures","BNBUSDT",1725364277642,[[535.86,36.46],[535.85,13.3],[535.84,11.33],[535.83,14.53],[535.82,4.05]],[[535.87,22.76],[535.88,1.04],[535.9,3.56],[535.91,2.29],[535.93,1.91]]]
["binance-futures","BNBUSDT",1725364353101,[[535.99,20.61],[535.96,21.96],[535.95,30.15],[535.93,4.42],[535.92,8.29]],[[536.0,2.64],[536.01,2.76],[536.02,10.64],[536.03,10.59],[536.04,12.01]]]
["binance-futures","BNBUSDT",1725364387325,[[535.77,19.85],[535.76,6.8],[535.75,8.13],[535.74,12.76],[535.73,21.39]],[[535.78,2.77],[535.79,1.71],[535.8,11.19],[535.81,10.4],[535.82,11.65]]]
["binance-futures","BNBUSDT",1725364449309,[[535.88,59.8],[535.87,26.47],[535.86,26.25],[535.85,6.74],[535.84,10.11]],[[535.89,93.95],[535.91,10.76],[535.93,4.09],[535.94,11.89],[535.97,1.12]]]
["binance-futures","BNBUSDT",1725364490150,[[535.86,2.41],[535.85,0.8],[535.84,3.59],[535.83,2.61],[535.77,11.52]],[[535.87,40.87],[535.88,28.97],[535.89,21.75],[535.9,26.4],[535.91,23.99]]]
["binance-futures","BNBUSDT",1725364526337,[[535.97,18.38],[535.96,4.89],[535.95,2.76],[535.94,8.02],[535.93,5.67]],[[535.98,16.85],[535.99,9.19],[536.0,13.42],[536.01,2.95],[536.02,5.12]]]
["binance-futures","BNBUSDT",1725364583597,[[535.73,11.52],[535.72,12.72],[535.71,30.58],[535.7,4.57],[535.69,7.71]],[[535.74,14.25],[535.75,8.13],[535.76,26.16],[535.77,6.59],[535.78,5.58]]]
["binance-futures","BNBUSDT",1725364675675,[[535.99,0.49],[535.97,2.88],[535.96,5.66],[535.95,3.24],[535.94,4.55]],[[536.0,38.19],[536.01,26.93],[536.02,31.45],[536.03,5.2],[536.04,20.18]]]
["binance-futures","BNBUSDT",1725364685079,[[535.93,26.03],[535.92,13.56],[535.91,3.2],[535.9,23.37],[535.89,21.62]],[[535.94,2.0],[535.95,9.14],[535.96,15.17],[535.97,16.39],[535.98,19.71]]]
["binance-futures","BNBUSDT",1725364776448,[[536.34,1.45],[536.32,28.53],[536.31,2.67],[536.3,4.71],[536.26,14.85]],[[536.35,24.95],[536.36,4.97],[536.37,10.63],[536.38,14.36],[536.39,0.75]]]
["binance-futures","BNBUSDT",1725364808662,[[536.1,26.1],[536.09,1.79],[536.08,10.57],[536.07,22.02],[536.06,21.49]],[[536.11,0.49],[536.12,0.43],[536.13,1.21],[536.15,9.39],[536.16,6.28]]]
["binance-futures","BNBUSDT",1725364854841,[[536.41,8.06],[536.39,1.04],[536.38,24.05],[536.37,32.29],[536.36,6.36]],[[536.42,18.28],[536.43,1.4],[536.44,14.73],[536.45,26.27],[536.46,20.85]]]
["binance-futures","BNBUSDT",1725364883930,[[536.39,21.43],[536.38,15.16],[536.37,0.75],[536.36,18.04],[536.35,13.45]],[[536.4,19.08],[536.41,1.18],[536.42,11.41],[536.43,0.79],[536.44,7.39]]]
["binance-futures","BNBUSDT",1725364931879,[[536.56,14.77],[536.55,2.85],[536.54,9.62],[536.53,23.15],[536.52,28.98]],[[536.57,3.28],[536.58,6.86],[536.59,3.61],[536.6,5.78],[536.61,0.83]]]
["binance-futures","BNBUSDT",1725364961566,[[536.89,21.11],[536.88,6.0],[536.87,0.75],[536.86,23.06],[536.85,16.43]],[[536.9,5.94],[536.91,3.22],[536.92,5.37],[536.93,0.87],[536.94,6.24]]]
["binance-futures","BNBUSDT",1725365021982,[[537.22,13.3],[537.21,0.75],[537.2,5.33],[537.19,5.42],[537.18,14.31]],[[537.23,14.44],[537.24,5.73],[537.25,26.12],[537.26,21.5],[537.27,25.41]]]
["binance-futures","BNBUSDT",1725365063627,[[536.66,1.51],[536.65,1.08],[536.64,4.76],[536.63,0.75],[536.62,4.76]],[[536.67,24.46],[536.68,4.94],[536.69,1.4],[536.7,2.81],[536.71,4.55]]]
["binance-futures","BNBUSDT",1725365089906,[[536.51,0.01],[536.5,0.24],[536.47,2.7],[536.45,1.21],[536.44,7.04]],[[536.52,63.76],[536.53,27.42],[536.54,21.96],[536.55,20.88],[536.56,16.34]]]
["binance-futures","BNBUSDT",1725365135374,[[536.83,14.25],[536.82,4.43],[536.81,4.33],[536.8,6.74],[536.79,13.07]],[[536.84,17.48],[536.85,1.45],[536.86,4.46],[536.87,6.06],[536.88,8.3]]]
["binance-futures","BNBUSDT",1725365162415,[[537.03,35.21],[537.02,4.93],[537.01,0.75],[537.0,2.75],[536.99,24.05]],[[537.04,4.62],[537.05,0.43],[537.06,4.81],[537.07,0.86],[537.08,4.47]]]
["binance-futures","BNBUSDT",1725365197922,[[536.95,23.16],[536.94,3.54],[536.93,7.84],[536.92,5.91],[536.91,7.11]],[[536.96,12.13],[536.97,1.18],[536.98,6.61],[536.99,4.67],[537.0,4.91]]]
["binance-futures","BNBUSDT",1725365234588,[[537.14,40.9],[537.13,15.72],[537.12,28.27],[537.11,38.07],[537.1,15.01]],[[537.15,1.33],[537.18,3.72],[537.19,0.94],[537.2,4.44],[537.26,0.19]]]
["binance-futures","BNBUSDT",1725365305497,[[537.61,20.14],[537.6,23.53],[537.59,21.97],[537.58,14.94],[537.57,15.76]],[[537.62,2.52],[537.63,0.28],[537.64,0.34],[537.65,0.78],[537.66,4.71]]]
["binance-futures","BNBUSDT",1725365331287,[[537.72,27.43],[537.71,17.18],[537.7,12.87],[537.69,22.17],[537.68,25.08]],[[537.73,25.92],[537.76,4.32],[537.78,15.91],[537.81,3.53],[537.82,6.69]]]
["binance-futures","BNBUSDT",1725365376164,[[537.64,22.43],[537.63,14.89],[537.62,18.76],[537.61,22.99],[537.6,15.97]],[[537.65,4.6],[537.66,3.67],[537.67,0.2],[537.68,3.67],[537.69,0.64]]]
["binance-futures","BNBUSDT",1725365405094,[[537.56,20.07],[537.55,0.74],[537.54,3.67],[537.53,6.02],[537.52,24.82]],[[537.57,3.75],[537.58,4.83],[537.59,2.45],[537.6,7.6],[537.61,6.03]]]
["binance-futures","BNBUSDT",1725365451330,[[536.97,20.0],[536.96,4.59],[536.95,2.08],[536.94,4.61],[536.93,2.76]],[[536.98,1.63],[537.0,0.03],[537.01,2.36],[537.02,5.09],[537.03,0.03]]]
["binance-futures","BNBUSDT",1725365496844,[[536.9,27.15],[536.89,14.92],[536.88,24.83],[536.87,21.72],[536.86,146.62]],[[536.91,11.34],[536.92,3.83],[536.93,0.21],[536.94,3.86],[536.95,2.9]]]
["binance-futures","BNBUSDT",1725365560650,[[537.25,3.42],[537.24,2.71],[537.22,4.04],[537.21,1.13],[537.2,7.23]],[[537.26,63.77],[537.27,24.16],[537.28,36.7],[537.29,16.86],[537.3,25.45]]]
["binance-futures","BNBUSDT",1725365613317,[[537.23,35.18],[537.22,4.56],[537.21,0.83],[537.2,5.35],[537.19,9.69]],[[537.24,16.74],[537.25,0.01],[537.26,0.01],[537.27,4.58],[537.28,6.32]]]
["binance-futures","BNBUSDT",1725365646168,[[537.41,2.39],[537.4,4.32],[537.39,0.03],[537.38,7.73],[537.37,5.7]],[[537.42,34.23],[537.43,13.19],[537.44,7.7],[537.45,9.03],[537.46,18.3]]]
["binance-futures","BNBUSDT",1725365680291,[[537.23,1.93],[537.22,4.93],[537.21,0.78],[537.2,6.27],[537.19,4.48]],[[537.24,36.15],[537.25,5.92],[537.26,9.16],[537.27,11.35],[537.28,16.44]]]
["binance-futures","BNBUSDT",1725365729713,[[537.17,10.61],[537.16,3.8],[537.15,0.79],[537.14,4.99],[537.13,7.77]],[[537.18,13.48],[537.19,2.72],[537.2,4.19],[537.21,7.25],[537.22,10.58]]]
["binance-futures","BNBUSDT",1725365757804,[[537.07,12.07],[537.06,9.67],[537.05,10.91],[537.04,12.63],[537.03,11.55]],[[537.08,16.38],[537.09,2.64],[537.1,4.19],[537.11,0.74],[537.12,4.19]]]
["binance-futures","BNBUSDT",1725365812357,[[537.05,23.31],[537.04,7.95],[537.03,7.11],[537.02,16.64],[537.01,10.05]],[[537.06,3.48],[537.08,3.46],[537.09,4.13],[537.1,6.44],[537.12,2.94]]]
["binance-futures","BNBUSDT",1725365870977,[[536.96,0.67],[536.94,5.54],[536.93,0.96],[536.92,3.43],[536.9,2.48]],[[536.97,20.77],[536.98,2.95],[536.99,3.82],[537.0,6.09],[537.01,0.75]]]
["binance-futures","BNBUSDT",1725365909747,[[536.61,0.51],[536.59,0.01],[536.58,5.59],[536.57,0.93],[536.56,5.39]],[[536.62,49.62],[536.63,9.06],[536.64,16.77],[536.65,8.26],[536.66,31.42]]]
["binance-futures","BNBUSDT",1725365962177,[[536.91,0.53],[536.9,0.06],[536.89,0.06],[536.87,1.32],[536.85,10.04]],[[536.92,16.23],[536.93,4.96],[536.94,8.76],[536.95,5.91],[536.96,3.69]]]
["binance-futures","BNBUSDT",1725365993435,[[536.99,16.08],[536.98,3.14],[536.97,10.27],[536.96,13.8],[536.95,0.74]],[[537.0,10.47],[537.01,0.75],[537.03,0.78],[537.04,4.2],[537.05,3.31]]]
["binance-futures","BNBUSDT",1725366042139,[[537.33,0.31],[537.32,2.52],[537.31,0.74],[537.3,5.11],[537.29,3.86]],[[537.34,27.49],[537.35,14.91],[537.36,19.49],[537.37,20.57],[537.38,20.24]]]
["binance-futures","BNBUSDT",1725366066798,[[537.28,9.71],[537.27,0.73],[537.26,2.4],[537.25,11.45],[537.24,11.72]],[[537.29,0.25],[537.3,2.4],[537.31,1.58],[537.32,12.04],[537.33,6.18]]]
["binance-futures","BNBUSDT",1725366133916,[[537.35,15.68],[537.34,2.64],[537.33,0.93],[537.32,4.23],[537.31,7.72]],[[537.36,0.93],[537.39,0.89],[537.4,3.96],[537.41,0.82],[537.43,8.52]]]
["binance-futures","BNBUSDT",1725366175977,[[537.51,1.96],[537.49,0.02],[537.48,3.02],[537.47,3.18],[537.46,7.67]],[[537.52,41.03],[537.53,12.57],[537.54,13.69],[537.55,19.41],[537.56,6.05]]]
["binance-futures","BNBUSDT",1725366210874,[[537.56,34.27],[537.55,0.2],[537.54,7.7],[537.53,21.29],[537.52,14.61]],[[537.57,1.31],[537.6,3.13],[537.61,6.9],[537.64,0.11],[537.65,4.54]]]
["binance-futures","BNBUSDT",1725366240041,[[537.66,7.21],[537.65,0.74],[537.64,3.13],[537.63,1.22],[537.62,3.13]],[[537.67,12.88],[537.68,3.07],[537.69,2.63],[537.7,2.48],[537.71,4.99]]]
["binance-futures","BNBUSDT",1725366294224,[[537.48,25.65],[537.47,0.19],[537.46,3.52],[537.45,1.49],[537.44,2.48]],[[537.49,1.58],[537.5,0.94],[537.54,7.32],[537.55,7.86],[537.56,4.39]]]
["binance-futures","BNBUSDT",1725366329087,[[537.48,17.54],[537.47,0.74],[537.46,3.15],[537.45,0.93],[537.44,3.15]],[[537.49,8.75],[537.5,9.14],[537.51,9.11],[537.52,15.89],[537.53,2.28]]]
["binance-futures","BNBUSDT",1725366382770,[[537.03,18.89],[537.02,8.65],[537.01,11.32],[537.0,9.06],[536.99,5.38]],[[537.04,5.84],[537.06,1.49],[537.07,0.74],[537.08,12.73],[537.09,13.8]]]
["binance-futures","BNBUSDT",1725366411068,[[536.78,26.25],[536.77,10.29],[536.76,3.16],[536.75,3.86],[536.74,5.03]],[[536.79,4.29],[536.8,2.91],[536.82,2.58],[536.83,6.17],[536.84,6.97]]]
["binance-futures","BNBUSDT",1725366490400,[[536.99,23.8],[536.98,20.54],[536.97,6.02],[536.96,3.38],[536.95,6.31]],[[537.0,49.22],[537.01,0.78],[537.02,0.74],[537.03,4.33],[537.04,5.64]]]
["binance-futures","BNBUSDT",1725366516054,[[536.7,2.43],[536.69,0.03],[536.68,4.68],[536.67,3.34],[536.66,5.59]],[[536.71,41.76],[536.72,7.49],[536.73,13.86],[536.74,20.02],[536.75,7.52]]]
["binance-futures","BNBUSDT",1725366584447,[[536.91,13.07],[536.9,6.84],[536.89,14.18],[536.88,20.33],[536.87,18.91]],[[536.92,1.33],[536.93,0.85],[536.95,0.74],[536.96,4.23],[536.98,13.58]]]
["binance-futures","BNBUSDT",1725366636464,[[536.97,16.37],[536.96,12.37],[536.95,20.73],[536.94,21.01],[536.93,18.9]],[[536.98,1.38],[536.99,0.97],[537.0,51.93],[537.02,2.63],[537.03,3.79]]]
["binance-futures","BNBUSDT",1725366663916,[[536.99,5.39],[536.98,3.52],[536.97,0.74],[536.96,8.83],[536.95,8.98]],[[537.0,33.23],[537.01,20.6],[537.02,27.95],[537.03,19.15],[537.04,26.22]]]
["binance-futures","BNBUSDT",1725366739636,[[537.24,15.24],[537.23,0.87],[537.22,5.86],[537.21,4.83],[537.2,7.62]],[[537.25,6.03],[537.26,3.63],[537.27,0.74],[537.28,3.63],[537.29,8.0]]]
["binance-futures","BNBUSDT",1725366748099,[[537.31,2.76],[537.3,2.92],[537.29,0.52],[537.28,16.29],[537.25,11.44]],[[537.32,13.61],[537.33,23.72],[537.34,21.43],[537.35,11.63],[537.36,17.16]]]
["binance-futures","BNBUSDT",1725366819309,[[537.4,6.33],[537.39,0.74],[537.38,5.43],[537.37,22.6],[537.36,13.73]],[[537.41,12.5],[537.42,4.18],[537.43,2.95],[537.44,4.72],[537.45,0.92]]]
["binance-futures","BNBUSDT",1725366832196,[[537.34,39.91],[537.33,7.22],[537.32,16.03],[537.31,0.74],[537.3,6.77]],[[537.35,0.36],[537.38,0.01],[537.39,1.15],[537.4,13.37],[537.47,15.54]]]
["binance-futures","BNBUSDT",1725366890749,[[537.42,10.72],[537.41,0.03],[537.39,0.37],[537.38,3.77],[537.37,9.9]],[[537.43,30.0],[537.44,10.39],[537.45,24.83],[537.46,14.93],[537.47,11.7]]]
["binance-futures","BNBUSDT",1725366917267,[[537.49,8.52],[537.48,14.7],[537.47,14.36],[537.46,6.32],[537.45,13.86]],[[537.5,0.58],[537.52,3.08],[537.53,0.74],[537.54,3.77],[537.56,3.79]]]
["binance-futures","BNBUSDT",1725366961577,[[537.51,9.31],[537.5,13.08],[537.49,9.57],[537.48,12.66],[537.47,6.86]],[[537.52,4.57],[537.54,4.26],[537.55,0.98],[537.56,10.09],[537.57,12.63]]]
["binance-futures","BNBUSDT",1725366986551,[[537.56,54.73],[537.55,2.74],[537.54,11.93],[537.53,0.74],[537.52,3.77]],[[537.57,3.96],[537.58,4.42],[537.59,0.75],[537.6,13.3],[537.61,9.83]]]
["binance-futures","BNBUSDT",1725367050824,[[537.61,1.96],[537.6,4.99],[537.59,11.86],[537.58,5.21],[537.57,5.02]],[[537.62,35.23],[537.63,11.64],[537.64,5.22],[537.65,20.97],[537.66,34.72]]]
["binance-futures","BNBUSDT",1725367096351,[[537.51,5.69],[537.5,3.9],[537.48,8.01],[537.47,3.97],[537.46,4.93]],[[537.52,22.83],[537.53,4.18],[537.54,7.52],[537.55,4.66],[537.56,8.71]]]
["binance-futures","BNBUSDT",1725367116120,[[537.51,24.64],[537.5,3.84],[537.49,7.84],[537.48,14.13],[537.47,1.16]],[[537.52,11.5],[537.53,5.22],[537.54,4.78],[537.56,10.5],[537.57,12.34]]]
["binance-futures","BNBUSDT",1725367157035,[[537.1,74.71],[537.09,1.69],[537.08,27.07],[537.07,15.61],[537.06,8.43]],[[537.11,4.07],[537.13,1.24],[537.14,5.47],[537.15,0.03],[537.16,3.64]]]
["binance-futures","BNBUSDT",1725367215097,[[537.08,0.7],[537.06,2.78],[537.05,0.75],[537.04,4.37],[537.03,13.63]],[[537.09,42.57],[537.1,4.22],[537.11,17.05],[537.12,41.93],[537.13,97.07]]]
["binance-futures","BNBUSDT",1725367246637,[[537.01,13.34],[536.98,3.63],[536.97,1.95],[536.96,11.96],[536.95,10.28]],[[537.02,35.33],[537.03,0.74],[537.04,4.52],[537.05,7.85],[537.06,6.47]]]
["binance-futures","BNBUSDT",1725367295807,[[536.79,9.24],[536.78,1.11],[536.77,4.54],[536.76,6.76],[536.75,15.64]],[[536.8,25.12],[536.81,17.99],[536.82,16.08],[536.83,0.81],[536.84,4.37]]]
["binance-futures","BNBUSDT",1725367371896,[[536.69,11.1],[536.68,0.75],[536.67,0.74],[536.66,6.05],[536.65,3.44]],[[536.7,26.55],[536.71,5.06],[536.72,4.56],[536.73,1.16],[536.74,22.0]]]
["binance-futures","BNBUSDT",1725367405255,[[536.78,0.85],[536.76,0.74],[536.75,4.92],[536.74,10.88],[536.71,6.71]],[[536.79,89.22],[536.8,4.37],[536.81,1.43],[536.82,18.24],[536.83,12.37]]]
["binance-futures","BNBUSDT",1725367469571,[[536.9,8.73],[536.89,6.66],[536.88,4.19],[536.87,6.88],[536.86,13.22]],[[536.91,15.39],[536.92,4.18],[536.93,3.73],[536.94,7.15],[536.95,19.36]]]
["binance-futures","BNBUSDT",1725367509268,[[536.96,33.48],[536.95,25.01],[536.94,28.88],[536.93,19.91],[536.92,27.79]],[[536.97,1.26],[536.98,0.05],[537.0,15.12],[537.01,1.5],[537.02,6.83]]]
["binance-futures","BNBUSDT",1725367551129,[[537.06,60.15],[537.05,26.93],[537.04,20.33],[537.03,38.01],[537.02,17.58]],[[537.07,0.07],[537.08,0.46],[537.1,0.01],[537.11,2.8],[537.14,0.07]]]
["binance-futures","BNBUSDT",1725367580378,[[536.99,10.68],[536.98,4.55],[536.97,1.24],[536.96,5.92],[536.95,4.59]],[[537.0,12.33],[537.01,0.75],[537.02,10.16],[537.03,1.57],[537.04,4.37]]]
["binance-futures","BNBUSDT",1725367655113,[[536.17,8.0],[536.16,3.96],[536.15,2.1],[536.14,7.2],[536.13,12.86]],[[536.18,17.16],[536.19,0.94],[536.2,8.17],[536.21,9.07],[536.22,13.34]]]
["binance-futures","BNBUSDT",1725367660116,[[536.08,21.65],[536.07,4.69],[536.06,3.33],[536.05,3.59],[536.04,16.46]],[[536.09,19.13],[536.1,3.26],[536.11,12.87],[536.12,10.55],[536.13,8.6]]]
["binance-futures","BNBUSDT",1725367730067,[[536.43,10.52],[536.42,3.3],[536.41,4.36],[536.4,6.7],[536.39,3.55]],[[536.44,28.97],[536.45,10.69],[536.46,22.42],[536.47,26.74],[536.48,18.72]]]
["binance-futures","BNBUSDT",1725367763256,[[536.77,11.72],[536.76,9.07],[536.75,11.58],[536.74,9.07],[536.73,15.8]],[[536.78,22.41],[536.79,14.31],[536.8,17.92],[536.81,19.14],[536.82,14.93]]]
["binance-futures","BNBUSDT",1725367835841,[[536.67,17.82],[536.66,5.62],[536.65,0.63],[536.63,13.08],[536.62,12.87]],[[536.68,1.36],[536.7,3.43],[536.71,9.32],[536.72,10.66],[536.73,7.76]]]
["binance-futures","BNBUSDT",1725367853915,[[536.77,19.65],[536.76,7.24],[536.75,6.74],[536.74,0.06],[536.73,9.9]],[[536.78,14.23],[536.79,0.75],[536.8,4.46],[536.81,3.85],[536.82,6.71]]]
["binance-futures","BNBUSDT",1725367909605,[[536.81,1.94],[536.78,0.04],[536.76,2.6],[536.75,0.14]],[[536.82,20.14],[536.83,3.06],[536.84,11.03],[536.85,26.14],[536.86,22.8]]]
["binance-futures","BNBUSDT",1725367998055,[[536.99,25.51],[536.98,0.31],[536.97,4.22],[536.96,0.2],[536.95,3.45]],[[537.0,14.91],[537.01,0.75],[537.02,0.76],[537.03,2.32],[537.04,3.69]]]
["binance-futures","BNBUSDT",1725368032654,[[536.97,5.78],[536.96,3.08],[536.94,7.18],[536.92,3.33],[536.91,0.81]],[[536.98,22.96],[536.99,5.12],[537.0,8.7],[537.01,4.07],[537.02,2.96]]]
["binance-futures","BNBUSDT",1725368102678,[[536.71,9.25],[536.69,0.02],[536.66,3.12],[536.65,2.03],[536.64,4.31]],[[536.72,45.3],[536.73,21.81],[536.74,21.06],[536.75,22.71],[536.76,20.71]]]
["binance-futures","BNBUSDT",1725368145450,[[536.39,0.72],[536.36,0.06],[536.35,0.02],[536.34,1.6],[536.33,0.03]],[[536.4,57.88],[536.41,42.06],[536.42,16.67],[536.43,3.52],[536.44,11.77]]]
["binance-futures","BNBUSDT",1725368172851,[[535.82,13.56],[535.81,7.36],[535.8,13.06],[535.79,10.9],[535.78,5.31]],[[535.83,9.5],[535.84,3.87],[535.85,8.28],[535.86,4.95],[535.87,3.85]]]
["binance-futures","BNBUSDT",1725368213177,[[536.01,1.83],[535.98,9.08],[535.97,6.3],[535.96,3.08],[535.94,24.24]],[[536.02,22.29],[536.03,1.48],[536.04,3.87],[536.05,3.69],[536.06,12.0]]]
["binance-futures","BNBUSDT",1725368304043,[[535.89,3.3],[535.88,3.24],[535.87,2.67],[535.86,6.86],[535.85,0.75]],[[535.9,15.61],[535.91,0.79],[535.92,0.75],[535.93,12.91],[535.94,24.2]]]
["binance-futures","BNBUSDT",1725368312666,[[535.89,1.82],[535.88,0.01],[535.86,3.98],[535.85,0.75],[535.84,10.86]],[[535.9,23.81],[535.91,0.79],[535.92,2.75],[535.93,14.25],[535.94,22.89]]]
["binance-futures","BNBUSDT",1725368398894,[[535.46,4.3],[535.45,0.83],[535.44,4.93],[535.43,5.33],[535.42,3.1]],[[535.47,62.97],[535.48,8.79],[535.49,15.67],[535.5,3.85],[535.51,3.51]]]
["binance-futures","BNBUSDT",1725368424477,[[535.56,24.12],[535.54,3.22],[535.52,7.96],[535.51,4.77]],[[535.57,1.62],[535.58,0.06],[535.6,8.73],[535.61,3.16],[535.62,18.17]]]
["binance-futures","BNBUSDT",1725368469246,[[535.63,3.41],[535.62,11.7],[535.61,3.85],[535.6,12.66],[535.59,2.18]],[[535.64,14.96],[535.65,0.76],[535.66,3.97],[535.67,8.44],[535.68,3.26]]]
["binance-futures","BNBUSDT",1725368498510,[[535.75,39.98],[535.74,20.21],[535.73,30.57],[535.72,18.88],[535.71,18.57]],[[535.76,1.49],[535.77,0.34],[535.78,1.12],[535.79,1.05],[535.8,1.92]]]
["binance-futures","BNBUSDT",1725368543264,[[535.54,4.03],[535.52,3.82],[535.51,7.06],[535.5,7.15],[535.47,1.87]],[[535.55,7.16],[535.56,16.82],[535.57,2.25],[535.58,19.99],[535.59,2.76]]]
["binance-futures","BNBUSDT",1725368584165,[[535.7,11.7],[535.69,7.67],[535.68,3.94],[535.67,6.27],[535.66,9.37]],[[535.71,8.34],[535.72,3.81],[535.73,19.03],[535.74,20.04],[535.75,0.75]]]
["binance-futures","BNBUSDT",1725368671570,[[535.98,58.42],[535.97,10.91],[535.96,10.6],[535.95,19.56],[535.94,3.9]],[[535.99,1.74],[536.0,0.41],[536.01,2.98],[536.02,3.86],[536.03,3.88]]]
["binance-futures","BNBUSDT",1725368723851,[[536.01,14.66],[536.0,3.66],[535.99,4.69],[535.98,14.3],[535.97,25.7]],[[536.02,6.18],[536.03,9.4],[536.04,4.38],[536.05,7.31],[536.06,13.86]]]
["binance-futures","BNBUSDT",1725368762259,[[535.96,15.59],[535.95,0.75],[535.94,3.55],[535.93,2.13],[535.92,3.66]],[[535.97,10.14],[535.98,19.95],[535.99,0.75],[536.0,13.34],[536.01,29.95]]]
["binance-futures","BNBUSDT",1725368791335,[[536.77,37.94],[536.76,9.89],[536.75,15.52],[536.74,18.74],[536.73,26.37]],[[536.78,5.53],[536.8,2.86],[536.81,0.01],[536.82,4.38],[536.83,0.79]]]
["binance-futures","BNBUSDT",1725368839283,[[536.87,30.85],[536.86,3.8],[536.85,7.01],[536.84,5.68],[536.83,11.1]],[[536.88,8.98],[536.89,2.75],[536.9,13.22],[536.91,18.88],[536.92,14.43]]]
["binance-futures","BNBUSDT",1725368867612,[[536.76,32.94],[536.75,1.48],[536.74,0.75],[536.73,1.65],[536.72,3.99]],[[536.77,1.08],[536.78,3.2],[536.79,0.75],[536.8,3.96],[536.81,15.42]]]
["binance-futures","BNBUSDT",1725368927056,[[536.07,16.46],[536.06,4.69],[536.05,8.85],[536.04,9.57],[536.03,15.73]],[[536.08,8.07],[536.1,3.04],[536.11,3.33],[536.12,3.07],[536.16,55.08]]]
["binance-futures","BNBUSDT",1725368993255,[[536.18,14.98],[536.17,1.27],[536.16,4.33],[536.15,8.95],[536.14,17.58]],[[536.19,3.31],[536.22,3.67],[536.23,0.82],[536.25,4.0],[536.71,44.8]]]
["binance-futures","BNBUSDT",1725369024391,[[536.39,12.27],[536.38,3.64],[536.37,5.15],[536.36,9.34],[536.35,10.05]],[[536.4,20.53],[536.41,0.75],[536.42,3.9],[536.43,0.77],[536.44,3.64]]]
["binance-futures","BNBUSDT",1725369079251,[[536.15,17.94],[536.14,21.62],[536.13,0.97],[536.12,0.47],[536.11,7.13]],[[536.16,3.11],[536.18,2.89],[536.19,2.36],[536.2,3.89],[536.21,0.91]]]
["binance-futures","BNBUSDT",1725369107247,[[536.4,21.32],[536.39,8.02],[536.38,17.61],[536.37,18.93],[536.36,10.89]],[[536.41,5.61],[536.42,8.45],[536.43,14.61],[536.44,18.31],[536.46,2.89]]]
["binance-futures","BNBUSDT",1725369170414,[[536.61,30.23],[536.6,16.0],[536.59,20.97],[536.58,20.75],[536.57,23.34]],[[536.62,7.94],[536.63,0.01],[536.64,3.26],[536.65,0.75],[536.66,3.51]]]
["binance-futures","BNBUSDT",1725369209861,[[536.65,40.05],[536.64,18.76],[536.63,12.05],[536.62,13.21],[536.61,17.78]],[[536.66,1.66],[536.68,3.68],[536.69,2.34],[536.7,3.94],[536.81,26.75]]]
["binance-futures","BNBUSDT",1725369275965,[[536.77,3.63],[536.76,3.63],[536.75,0.77],[536.74,5.37],[536.73,7.96]],[[536.78,15.79],[536.79,0.76],[536.8,2.07],[536.81,0.76],[536.82,3.68]]]
["binance-futures","BNBUSDT",1725369355350,[[536.61,25.45],[536.6,16.51],[536.59,16.5],[536.58,4.59],[536.57,20.17]],[[536.62,2.21],[536.63,0.01],[536.64,3.49],[536.65,0.76],[536.66,5.81]]]
["binance-futures","BNBUSDT",1725369392883,[[536.4,6.12],[536.39,5.2],[536.36,2.66],[536.35,2.31],[536.34,3.49]],[[536.41,15.01],[536.42,6.17],[536.43,17.29],[536.44,17.71],[536.45,18.71]]]
["binance-futures","BNBUSDT",1725369422640,[[536.13,0.06],[536.12,0.11],[536.11,0.01],[536.1,4.19],[536.09,0.8]],[[536.14,24.37],[536.15,19.32],[536.16,15.07],[536.17,23.86],[536.18,22.92]]]
["binance-futures","BNBUSDT",1725369466113,[[535.76,23.32],[535.75,20.9],[535.74,15.47],[535.73,5.27],[535.72,2.47]],[[535.77,14.12],[535.78,0.52],[535.79,0.77],[535.8,11.22],[535.81,6.08]]]
["binance-futures","BNBUSDT",1725369492777,[[535.73,3.19],[535.72,2.59],[535.71,0.01],[535.7,2.64],[535.69,1.08]],[[535.74,12.35],[535.75,0.94],[535.76,6.63],[535.77,6.47],[535.78,7.1]]]
["binance-futures","BNBUSDT",1725369544144,[[535.89,0.01],[535.88,2.69],[535.82,1.56],[535.79,1.57],[535.75,3.85]],[[535.9,38.95],[535.91,17.19],[535.92,21.34],[535.93,35.61],[535.94,33.64]]]
["binance-futures","BNBUSDT",1725369616865,[[535.61,20.32],[535.6,0.06],[535.59,0.62],[535.57,0.05],[535.56,0.01]],[[535.62,50.59],[535.63,34.35],[535.64,15.77],[535.65,28.6],[535.66,16.16]]]
["binance-futures","BNBUSDT",1725369670202,[[535.92,3.71],[535.91,7.29],[535.89,0.19],[535.88,2.64],[535.86,3.83]],[[535.93,13.36],[535.94,3.09],[535.95,0.75],[535.96,4.48],[535.97,5.38]]]
["binance-futures","BNBUSDT",1725369721549,[[536.08,7.6],[536.07,3.72],[536.06,2.63],[536.05,0.02],[536.04,3.47]],[[536.09,11.02],[536.1,3.09],[536.11,12.48],[536.12,17.65],[536.13,12.74]]]
["binance-futures","BNBUSDT",1725369753327,[[535.82,1.33],[535.81,3.77],[535.8,7.11],[535.78,0.02],[535.77,0.9]],[[535.83,26.13],[535.84,3.32],[535.85,8.4],[535.86,22.51],[535.87,15.67]]]
["binance-futures","BNBUSDT",1725369782430,[[535.62,10.44],[535.61,1.43],[535.6,3.28],[535.59,7.61],[535.58,10.71]],[[535.63,15.03],[535.64,14.09],[535.66,8.6],[535.67,3.07],[535.68,4.55]]]
["binance-futures","BNBUSDT",1725369833865,[[535.91,17.9],[535.9,0.75],[535.89,0.75],[535.87,11.44],[535.86,12.71]],[[535.92,8.03],[535.93,0.75],[535.94,3.27],[535.95,2.0],[535.96,3.44]]]
["binance-futures","BNBUSDT",1725369916935,[[535.71,16.71],[535.7,17.78],[535.69,5.35],[535.68,0.77],[535.67,0.95]],[[535.72,9.12],[535.73,0.75],[535.74,3.46],[535.75,5.9],[535.76,13.89]]]
["binance-futures","BNBUSDT",1725369924355,[[535.5,10.39],[535.49,0.06],[535.48,3.81],[535.47,1.14],[535.46,6.26]],[[535.51,10.16],[535.52,23.01],[535.53,16.82],[535.54,10.85],[535.55,15.94]]]
["binance-futures","BNBUSDT",1725370003518,[[535.25,39.69],[535.23,0.2],[535.19,0.57],[535.18,4.29],[535.17,4.11]],[[535.26,11.81],[535.27,0.75],[535.28,9.02],[535.29,12.81],[535.3,9.02]]]
["binance-futures","BNBUSDT",1725370024916,[[535.03,3.33],[535.02,0.82],[535.01,3.48],[535.0,798.91],[534.99,0.35]],[[535.04,26.84],[535.05,8.4],[535.06,12.27],[535.07,15.39],[535.08,12.8]]]
["binance-futures","BNBUSDT",1725370066049,[[534.81,12.3],[534.8,13.7],[534.79,13.37],[534.78,11.93],[534.77,18.58]],[[534.82,119.07],[534.83,0.78],[534.84,2.22],[534.85,27.88],[534.86,19.45]]]
["binance-futures","BNBUSDT",1725370091483,[[534.81,4.48],[534.8,11.08],[534.79,3.02],[534.78,4.65],[534.77,11.49]],[[534.82,16.21],[534.83,0.75],[534.84,4.65],[534.85,11.49],[534.86,24.51]]]
["binance-futures","BNBUSDT",1725370133983,[[534.92,19.03],[534.91,3.59],[534.9,16.69],[534.89,24.28],[534.88,11.27]],[[534.93,2.83],[534.94,4.73],[534.95,0.75],[534.96,13.44],[534.97,20.72]]]
["binance-futures","BNBUSDT",1725370159668,[[534.72,0.02],[534.71,0.02],[534.68,3.6],[534.67,3.77],[534.66,4.17]],[[534.73,63.34],[534.74,17.48],[534.75,10.5],[534.76,19.34],[534.77,16.4]]]
["binance-futures","BNBUSDT",1725370217958,[[534.6,16.51],[534.59,0.75],[534.58,3.63],[534.57,0.75],[534.56,3.59]],[[534.61,2.39],[534.62,3.59],[534.63,0.75],[534.64,3.6],[534.65,7.09]]]
["binance-futures","BNBUSDT",1725370229357,[[534.62,0.01],[534.61,0.5],[534.6,7.36],[534.59,0.79],[534.58,3.77]],[[534.63,31.25],[534.64,24.43],[534.65,19.94],[534.66,35.09],[534.67,26.39]]]
["binance-futures","BNBUSDT",1725370272872,[[533.63,0.07],[533.62,3.85],[533.61,0.03],[533.6,7.74],[533.59,0.07]],[[533.64,32.46],[533.65,16.0],[533.66,22.01],[533.67,7.35],[533.68,10.75]]]
["binance-futures","BNBUSDT",1725370292399,[[533.52,12.05],[533.5,3.58],[533.49,0.23],[533.48,5.46],[533.47,4.47]],[[533.53,21.76],[533.54,14.43],[533.55,20.39],[533.56,21.96],[533.57,17.35]]]
["binance-futures","BNBUSDT",1725370327414,[[533.21,31.77],[533.2,5.46],[533.19,13.7],[533.18,5.47],[533.17,11.6]],[[533.22,11.22],[533.23,0.79],[533.24,4.88],[533.25,4.36],[533.26,4.9]]]
["binance-futures","BNBUSDT",1725370376722,[[532.83,4.34],[532.8,3.8],[532.78,5.75],[532.77,6.34],[532.7,6.94]],[[532.84,23.82],[532.85,0.75],[532.86,5.56],[532.87,20.47],[532.88,32.87]]]
["binance-futures","BNBUSDT",1725370381079,[[532.31,6.62],[532.3,2.99],[532.29,0.2],[532.28,2.93]],[[532.32,29.32],[532.33,0.94],[532.34,2.9],[532.35,3.5],[532.36,12.49]]]
["binance-futures","BNBUSDT",1725370429283,[[532.84,52.99],[532.83,16.81],[532.82,9.76],[532.81,11.24],[532.8,5.54]],[[532.85,1.48],[532.87,0.04],[532.88,9.35],[532.9,0.01],[532.91,1.21]]]
["binance-futures","BNBUSDT",1725370448689,[[532.62,53.46],[532.61,14.26],[532.6,4.12],[532.59,5.88],[532.58,36.13]],[[532.63,0.04],[532.65,3.76],[532.66,2.87],[532.67,2.08],[532.68,2.79]]]
["binance-futures","BNBUSDT",1725370472966,[[532.46,2.68],[532.45,0.02],[532.43,1.75],[532.33,9.24],[532.29,7.57]],[[532.47,14.41],[532.48,22.54],[532.49,14.69],[532.5,15.64],[532.51,21.12]]]
["binance-futures","BNBUSDT",1725370500732,[[531.73,9.74],[531.72,3.37],[531.71,4.55],[531.7,28.64],[531.69,28.83]],[[531.74,15.06],[531.75,6.52],[531.76,8.48],[531.77,6.09],[531.78,18.06]]]
["binance-futures","BNBUSDT",1725370547345,[[531.03,17.37],[531.02,2.73],[531.01,3.38],[531.0,4.53],[530.99,14.87]],[[531.04,1.39],[531.05,0.05],[531.06,10.9],[531.07,18.84],[531.08,2.01]]]
["binance-futures","BNBUSDT",1725370551559,[[531.25,23.82],[531.24,8.08],[531.23,0.75],[531.22,9.04],[531.21,12.31]],[[531.26,0.02],[531.28,2.73],[531.29,1.8],[531.33,0.75],[531.34,16.41]]]
["binance-futures","BNBUSDT",1725370598196,[[530.65,0.07],[530.64,2.73],[530.62,2.73],[530.61,7.17]],[[530.66,17.35],[530.67,0.75],[530.68,7.58],[530.69,17.17],[530.7,17.16]]]
["binance-futures","BNBUSDT",1725370631119,[[530.18,13.9],[530.17,12.6],[530.16,13.99],[530.15,8.18],[530.14,3.41]],[[530.19,3.75],[530.2,7.3],[530.21,9.92],[530.22,9.3],[530.23,5.33]]]
["binance-futures","BNBUSDT",1725370649702,[[530.26,24.42],[530.25,16.62],[530.24,18.79],[530.23,8.75],[530.22,17.81]],[[530.27,0.18],[530.28,5.04],[530.29,4.59],[530.3,18.92],[530.31,1.99]]]
["binance-futures","BNBUSDT",1725370669233,[[529.99,27.67],[529.98,17.71],[529.97,20.07],[529.96,13.6],[529.95,0.75]],[[530.0,19.34],[530.01,3.28],[530.02,0.01],[530.03,3.44],[530.04,5.98]]]
["binance-futures","BNBUSDT",1725370700770,[[529.37,48.85],[529.36,15.83],[529.35,19.18],[529.34,25.44],[529.33,18.81]],[[529.38,0.63],[529.42,3.43],[529.45,2.09],[529.46,3.55],[529.48,4.51]]]
["binance-futures","BNBUSDT",1725370719232,[[529.52,0.72],[529.5,3.09],[529.48,3.09],[529.47,2.41],[529.46,5.09]],[[529.53,18.3],[529.54,0.18],[529.55,3.81],[529.56,10.97],[529.57,4.28]]]
["binance-futures","BNBUSDT",1725370751919,[[530.09,9.76],[530.08,3.25],[530.07,6.08],[530.06,2.0],[530.05,6.39]],[[530.1,22.18],[530.11,1.28],[530.12,2.98],[530.13,2.42],[530.14,5.29]]]
["binance-futures","BNBUSDT",1725370800190,[[530.29,9.22],[530.28,2.79],[530.27,9.93],[530.26,19.33],[530.25,7.47]],[[530.3,13.33],[530.31,0.94],[530.32,4.57],[530.33,17.88],[530.38,10.61]]]
["binance-futures","BNBUSDT",1725370818547,[[530.68,4.05],[530.66,1.76],[530.65,2.34],[530.64,3.99],[530.63,15.8]],[[530.71,37.83],[530.72,13.49],[530.73,14.33],[530.74,27.69],[530.75,19.55]]]
["binance-futures","BNBUSDT",1725370851673,[[529.7,30.55],[529.69,6.79],[529.68,15.41],[529.67,0.75],[529.66,28.79]],[[529.71,4.04],[529.73,0.2],[529.74,3.08],[529.75,2.97],[529.91,11.46]]]
["binance-futures","BNBUSDT",1725370872753,[[529.28,16.72],[529.27,0.94],[529.26,3.1],[529.25,2.41],[529.24,3.08]],[[529.29,3.52],[529.3,3.08],[529.31,3.08],[529.32,5.83],[529.33,1.92]]]
["binance-futures","BNBUSDT",1725370889037,[[529.14,0.01],[529.1,3.12],[529.07,0.75],[529.06,4.97],[529.05,7.16]],[[529.15,57.46],[529.16,17.86],[529.17,25.78],[529.18,14.56],[529.19,0.75]]]
["binance-futures","BNBUSDT",1725370921576,[[529.41,17.29],[529.4,17.44],[529.39,12.83],[529.38,3.56],[529.37,12.24]],[[529.42,20.87],[529.43,7.82],[529.44,13.51],[529.45,9.24],[529.47,8.19]]]
["binance-futures","BNBUSDT",1725370968681,[[529.02,11.07],[529.0,3.72],[528.99,0.94],[528.97,2.65]],[[529.03,20.5],[529.04,21.94],[529.05,14.12],[529.06,9.86],[529.07,11.16]]]
["binance-futures","BNBUSDT",1725370973456,[[528.9,14.78],[528.88,6.11],[528.87,4.37],[528.86,5.18],[528.85,0.91]],[[528.91,7.98],[528.92,5.72],[528.93,2.04],[528.94,3.87],[528.95,3.82]]]
["binance-futures","BNBUSDT",1725371022409,[[528.63,11.39],[528.62,5.1],[528.61,18.27],[528.6,9.49],[528.59,17.71]],[[528.64,16.05],[528.65,9.12],[528.66,9.48],[528.67,13.23],[528.68,3.86]]]
["binance-futures","BNBUSDT",1725371042497,[[528.75,47.54],[528.74,19.89],[528.73,20.12],[528.72,12.35],[528.71,13.79]],[[528.76,1.69],[528.77,3.52],[528.78,0.18],[528.79,3.39],[528.8,3.36]]]
["binance-futures","BNBUSDT",1725371076414,[[529.24,5.88],[529.22,7.73],[529.2,8.23],[529.19,2.63],[529.17,0.75]],[[529.25,25.44],[529.26,22.41],[529.27,6.26],[529.28,5.47],[529.29,18.66]]]
["binance-futures","BNBUSDT",1725371112146,[[529.25,6.48],[529.24,4.99],[529.23,11.84],[529.22,8.82],[529.21,8.18]],[[529.26,10.93],[529.27,2.29],[529.28,3.19],[529.29,1.25],[529.3,7.07]]]
["binance-futures","BNBUSDT",1725371129000,[[529.01,10.68],[529.0,3.22],[528.99,0.76],[528.98,3.03],[528.97,5.27]],[[529.02,18.86],[529.04,9.15],[529.05,15.28],[529.06,14.26],[529.07,32.21]]]
["binance-futures","BNBUSDT",1725371176320,[[528.87,41.39],[528.86,2.67],[528.85,8.56],[528.84,4.6],[528.83,0.95]],[[528.88,0.05],[528.89,0.04],[528.9,7.26],[528.92,1.06],[528.93,3.39]]]
["binance-futures","BNBUSDT",1725371195306,[[529.55,12.81],[529.54,3.17],[529.53,0.06],[529.52,3.17],[529.51,11.8]],[[529.56,10.89],[529.57,2.68],[529.58,0.05],[529.59,1.76],[529.6,8.04]]]
["binance-futures","BNBUSDT",1725371228756,[[527.74,20.44],[527.72,3.86],[527.71,3.68],[527.7,3.91],[527.68,1.86]],[[527.77,5.68],[527.78,8.37],[527.79,0.47],[527.8,5.0],[527.82,12.63]]]
["binance-futures","BNBUSDT",1725371246740,[[528.16,0.01]],[[528.17,41.2],[528.18,23.57],[528.19,21.27],[528.2,20.72],[528.21,35.12]]]
["binance-futures","BNBUSDT",1725371265040,[[528.64,13.39],[528.63,1.86],[528.62,4.04]],[[528.65,11.03],[528.66,9.54],[528.67,4.2],[528.68,11.07],[528.69,9.53]]]
["binance-futures","BNBUSDT",1725371314384,[[528.99,10.81],[528.96,8.91],[528.95,15.36]],[[529.0,25.78],[529.01,0.94],[529.03,0.77],[529.05,5.38],[529.06,0.21]]]
["binance-futures","BNBUSDT",1725371343431,[[529.0,12.03],[528.98,5.22],[528.97,1.28],[528.96,9.0],[528.95,4.64]],[[529.01,5.7],[529.02,7.12],[529.03,4.09],[529.04,4.45],[529.05,0.02]]]
["binance-futures","BNBUSDT",1725371347769,[[529.09,6.65],[529.08,3.29],[529.07,8.42],[529.06,5.29],[529.05,3.51]],[[529.1,20.45],[529.11,2.95],[529.12,4.23],[529.13,0.86],[529.14,2.55]]]
["binance-futures","BNBUSDT",1725371397282,[[528.91,18.22],[528.9,10.02],[528.89,9.3],[528.88,23.28],[528.87,16.8]],[[528.92,1.43],[528.95,2.07],[528.96,2.23],[528.97,0.8],[529.02,0.44]]]
["binance-futures","BNBUSDT",1725371417904,[[528.73,17.41],[528.72,2.88],[528.71,0.01],[528.7,16.21],[528.68,17.78]],[[528.74,11.0],[528.75,5.67],[528.76,0.52],[528.78,8.1],[528.79,3.33]]]
["binance-futures","BNBUSDT",1725371451529,[[528.16,2.47],[528.15,1.97],[528.14,2.77],[528.13,0.76],[528.11,1.82]],[[528.17,9.0],[528.18,16.5],[528.19,12.96],[528.2,15.75],[528.21,13.31]]]
["binance-futures","BNBUSDT",1725371470066,[[527.71,13.01],[527.68,0.3]],[[527.72,22.3],[527.73,10.83],[527.74,4.17],[527.75,19.23],[527.8,6.48]]]
["binance-futures","BNBUSDT",1725371516987,[[528.26,0.45],[528.24,4.03],[528.23,0.76],[528.22,2.66],[528.19,1.64]],[[528.27,12.62],[528.28,2.66],[528.29,7.53],[528.31,13.88],[528.37,3.9]]]
["binance-futures","BNBUSDT",1725371524129,[[528.1,8.47],[528.09,0.76],[528.08,4.53],[528.07,4.95],[528.06,8.47]],[[528.11,5.61],[528.12,2.53],[528.14,6.57],[528.15,13.0],[528.17,2.51]]]
["binance-futures","BNBUSDT",1725371570225,[[528.81,41.48],[528.8,2.53],[528.79,25.09],[528.78,19.9],[528.77,16.64]],[[528.82,7.3],[528.85,0.76],[528.87,0.81],[528.88,2.54],[528.89,0.79]]]
["binance-futures","BNBUSDT",1725371604442,[[529.33,0.58],[529.32,2.53],[529.3,4.11],[529.29,12.32],[529.28,8.71]],[[529.34,14.1],[529.35,2.23],[529.36,4.38],[529.37,1.23],[529.38,1.03]]]
["binance-futures","BNBUSDT",1725371624653,[[528.73,1.35],[528.72,2.41],[528.71,1.83],[528.7,6.98],[528.69,26.88]],[[528.74,28.76],[528.75,3.16],[528.76,4.44],[528.77,1.62],[528.78,2.28]]]
["binance-futures","BNBUSDT",1725371644789,[[528.66,5.18],[528.64,2.29],[528.63,0.8],[528.62,2.51],[528.57,47.13]],[[528.67,25.75],[528.68,4.02],[528.69,0.8],[528.7,4.78],[528.71,6.27]]]
["binance-futures","BNBUSDT",1725371679157,[[528.06,26.93],[528.05,8.56],[528.04,5.16],[528.03,21.37],[528.02,19.68]],[[528.07,1.41],[528.08,2.4],[528.09,0.08],[528.11,2.36],[528.12,5.2]]]
["binance-futures","BNBUSDT",1725371698279,[[527.4,7.32],[527.39,8.47],[527.38,16.41],[527.37,11.37],[527.36,4.87]],[[527.41,12.32],[527.42,4.27],[527.43,3.07],[527.44,9.51],[527.45,1.06]]]
["binance-futures","BNBUSDT",1725371736614,[[527.76,2.29],[527.75,9.95],[527.74,1.06],[527.71,2.52],[527.7,2.3]],[[527.77,10.6],[527.78,5.46],[527.79,4.38],[527.8,7.52],[527.81,7.1]]]
["binance-futures","BNBUSDT",1725371783442,[[527.76,8.35],[527.74,2.05],[527.73,1.84],[527.72,3.89],[527.71,2.64]],[[527.77,4.2],[527.78,3.85],[527.79,1.7],[527.8,9.92],[527.81,18.78]]]
["binance-futures","BNBUSDT",1725371804193,[[528.29,11.72],[528.28,6.27],[528.27,8.74],[528.26,6.22],[528.25,4.93]],[[528.3,2.65],[528.32,0.01],[528.33,0.07],[528.34,2.05],[528.35,0.92]]]
["binance-futures","BNBUSDT",1725371841933,[[528.1,5.89],[528.09,0.76],[528.08,1.85],[528.07,2.61],[528.06,1.85]],[[528.11,1.26],[528.12,5.0],[528.13,3.26],[528.14,11.79],[528.15,9.8]]]
["binance-futures","BNBUSDT",1725371863615,[[528.52,0.04],[528.51,0.02],[528.49,10.23],[528.44,3.77],[528.37,2.9]],[[528.53,14.45],[528.54,8.16],[528.55,16.0],[528.56,11.65],[528.57,17.8]]]
["binance-futures","BNBUSDT",1725371886162,[[528.74,7.55],[528.73,1.23],[528.72,1.95],[528.71,2.6],[528.7,3.83]],[[528.75,8.37],[528.77,6.71],[528.78,10.8],[528.79,4.73],[528.8,5.18]]]
["binance-futures","BNBUSDT",1725371923058,[[528.96,7.15],[528.95,0.76],[528.94,1.64],[528.93,2.6],[528.92,3.68]],[[528.97,6.47],[528.98,11.18],[528.99,8.36],[529.0,12.0],[529.01,1.68]]]
["binance-futures","BNBUSDT",1725371962566,[[528.8,11.44],[528.79,0.95],[528.78,2.03],[528.77,2.6],[528.76,3.03]],[[528.81,4.18],[528.83,0.19],[528.84,2.28],[528.85,12.11],[528.86,4.89]]]
["binance-futures","BNBUSDT",1725372016158,[[527.67,4.28],[527.66,0.22],[527.64,0.3],[527.63,0.29],[527.62,4.32]],[[527.68,14.74],[527.69,4.4],[527.7,4.38],[527.71,6.22],[527.72,7.81]]]
["binance-futures","BNBUSDT",1725372034238,[[527.84,6.05],[527.83,0.01],[527.82,1.85],[527.81,2.74],[527.8,2.93]],[[527.85,15.25],[527.86,2.97],[527.87,2.82],[527.88,1.39],[527.89,5.71]]]
["binance-futures","BNBUSDT",1725372052463,[[528.24,19.58],[528.23,0.77],[528.22,4.94],[528.21,6.35],[528.2,4.34]],[[528.25,8.17],[528.26,2.86],[528.28,3.9],[528.29,1.9],[528.3,4.08]]]
["binance-futures","BNBUSDT",1725372084813,[[528.5,29.06],[528.49,0.95],[528.48,7.4],[528.47,9.16],[528.45,4.05]],[[528.51,28.65],[528.52,2.76],[528.53,14.02],[528.54,13.9],[528.55,8.5]]]
["binance-futures","BNBUSDT",1725372103460,[[528.06,17.64],[528.05,0.95],[528.03,4.97],[528.02,8.92],[528.01,1.17]],[[528.07,1.27],[528.11,2.98],[528.12,4.64],[528.13,0.2],[528.15,0.04]]]
["binance-futures","BNBUSDT",1725372135899,[[528.24,24.56],[528.23,7.48],[528.22,8.69],[528.21,19.32],[528.2,8.7]],[[528.25,7.03],[528.26,2.99],[528.3,6.83],[528.34,2.08],[528.39,5.48]]]
["binance-futures","BNBUSDT",1725372185033,[[528.37,34.83],[528.36,2.97],[528.35,0.76],[528.34,20.51],[528.33,29.23]],[[528.38,7.64],[528.4,3.01],[528.41,0.89],[528.43,5.62],[528.44,2.85]]]
["binance-futures","BNBUSDT",1725372203090,[[528.17,22.32],[528.16,3.06],[528.15,0.79],[528.14,4.82],[528.13,3.94]],[[528.18,9.13],[528.19,1.12],[528.2,2.97],[528.21,0.19],[528.22,12.26]]]
["binance-futures","BNBUSDT",1725372238323,[[527.91,24.22],[527.9,56.04],[527.89,3.12],[527.88,5.0],[527.87,16.56]],[[527.92,5.31],[527.93,1.12],[527.94,3.02],[527.95,3.85],[527.96,2.83]]]
["binance-futures","BNBUSDT",1725372257616,[[527.7,10.61],[527.68,11.31],[527.67,13.74],[527.66,5.52],[527.64,0.32]],[[527.71,11.95],[527.72,4.91],[527.73,4.76],[527.74,3.09],[527.75,4.7]]]
["binance-futures","BNBUSDT",1725372276629,[[527.58,29.33],[527.57,10.56],[527.56,8.84],[527.55,6.97],[527.54,6.77]],[[527.59,60.8],[527.61,0.01],[527.63,0.54],[527.65,0.82],[527.75,12.95]]]
["binance-futures","BNBUSDT",1725372311302,[[527.64,16.83],[527.63,0.18],[527.6,3.27]],[[527.65,26.14],[527.66,19.17],[527.67,2.52],[527.68,8.38],[527.69,0.97]]]
["binance-futures","BNBUSDT",1725372359502,[[526.59,0.55],[526.56,1.98],[526.55,51.59],[526.54,0.42],[526.53,1.22]],[[526.6,20.79],[526.61,7.62],[526.62,12.38],[526.63,1.17],[526.64,22.82]]]
["binance-futures","BNBUSDT",1725372363825,[[526.49,3.89],[526.45,8.98],[526.43,2.24],[526.41,0.84],[526.39,5.73]],[[526.5,20.29],[526.51,6.63],[526.53,3.07],[526.54,26.55],[526.55,39.47]]]
["binance-futures","BNBUSDT",1725372411722,[[527.57,15.85],[527.56,3.4],[527.55,14.13],[527.53,0.95],[527.49,4.46]],[[527.58,14.26],[527.6,3.62],[527.61,6.31],[527.62,13.72],[527.63,17.62]]]
["binance-futures","BNBUSDT",1725372430171,[[526.94,0.13],[526.93,1.26],[526.92,0.07],[526.91,2.55],[526.9,5.58]],[[526.95,19.22],[526.96,9.95],[526.97,9.35],[526.98,7.15],[526.99,6.31]]]
["binance-futures","BNBUSDT",1725372463486,[[527.11,28.44],[527.1,8.37],[527.09,14.02],[527.08,14.71],[527.07,17.11]],[[527.12,4.24],[527.13,0.76],[527.14,2.95],[527.15,8.34],[527.16,15.16]]]
["binance-futures","BNBUSDT",1725372484052,[[526.68,17.92],[526.67,16.05],[526.66,12.32],[526.65,3.23],[526.64,5.97]],[[526.69,18.24],[526.7,4.46],[526.71,6.55],[526.72,5.66],[526.73,9.76]]]
["binance-futures","BNBUSDT",1725372534773,[[526.58,37.52],[526.57,7.14],[526.56,7.0],[526.55,14.74],[526.54,25.71]],[[526.59,2.58],[526.62,3.35],[526.63,2.5],[526.65,0.93],[526.67,5.81]]]
["binance-futures","BNBUSDT",1725372539853,[[526.58,33.91],[526.57,20.16],[526.56,18.69],[526.55,1.86],[526.54,16.0]],[[526.59,2.4],[526.6,0.14],[526.63,0.77],[526.65,0.25],[526.68,7.37]]]
["binance-futures","BNBUSDT",1725372591924,[[526.66,22.57],[526.65,0.76],[526.64,5.24],[526.63,13.95],[526.62,14.44]],[[526.67,3.59],[526.69,2.47],[526.7,7.77],[526.71,2.49],[526.72,26.06]]]
["binance-futures","BNBUSDT",1725372627706,[[526.17,25.81],[526.15,1.01],[526.14,19.48],[526.13,3.1],[526.12,4.29]],[[526.18,10.72],[526.19,0.76],[526.2,4.04],[526.21,2.76],[526.22,0.21]]]
["binance-futures","BNBUSDT",1725372632387,[[526.09,18.74],[526.08,8.02],[526.07,4.67],[526.06,4.05],[526.05,1.04]],[[526.1,17.26],[526.11,0.95],[526.12,13.59],[526.13,20.21],[526.14,25.3]]]
["binance-futures","BNBUSDT",1725372667372,[[526.0,47.67],[525.99,13.42],[525.98,3.47],[525.97,0.76],[525.96,3.84]],[[526.01,4.16],[526.02,9.88],[526.03,0.95],[526.04,3.47],[526.05,4.01]]]
["binance-futures","BNBUSDT",1725372701693,[[525.69,10.52],[525.68,3.75],[525.67,1.25],[525.66,8.53],[525.65,7.99]],[[525.7,28.83],[525.71,9.71],[525.72,9.18],[525.73,0.77],[525.74,21.14]]]
["binance-futures","BNBUSDT",1725372722317,[[525.75,17.63],[525.74,3.3],[525.73,6.64],[525.72,6.78],[525.71,1.98]],[[525.76,7.48],[525.77,8.74],[525.78,5.29],[525.79,12.73],[525.8,18.82]]]
["binance-futures","BNBUSDT",1725372756274,[[525.51,32.82],[525.5,28.29],[525.49,2.92],[525.48,4.06],[525.47,3.16]],[[525.52,0.98],[525.53,0.26],[525.54,4.04],[525.55,0.78],[525.56,9.76]]]
["binance-futures","BNBUSDT",1725372806576,[[525.54,20.56],[525.53,2.67],[525.51,5.24],[525.48,5.02],[525.47,13.5]],[[525.55,7.37],[525.57,1.94],[525.58,3.12],[525.59,2.22],[525.6,3.16]]]
["binance-futures","BNBUSDT",1725372824917,[[524.9,17.58],[524.89,0.82],[524.88,3.26],[524.87,1.27],[524.86,8.29]],[[524.91,1.23],[524.92,7.3],[524.93,5.36],[524.94,7.3],[524.95,6.61]]]
["binance-futures","BNBUSDT",1725372844952,[[524.62,25.4],[524.61,0.37],[524.6,1.47],[524.59,12.31],[524.58,9.47]],[[524.63,5.59],[524.64,4.96],[524.65,0.83],[524.66,2.7],[524.67,2.8]]]
["binance-futures","BNBUSDT",1725372876240,[[524.54,0.02],[524.53,15.27],[524.52,21.55],[524.51,0.09],[524.49,20.01]],[[524.58,2.8],[524.6,1.58],[524.61,9.42],[524.62,53.72],[524.63,26.21]]]
["binance-futures","BNBUSDT",1725372923739,[[524.17,10.29],[524.15,4.19],[524.14,3.28],[524.13,9.91],[524.1,6.75]],[[524.18,19.4],[524.19,11.82],[524.2,12.98],[524.21,26.77],[524.22,16.73]]]
["binance-futures","BNBUSDT",1725372928201,[[524.25,2.33],[524.24,3.24],[524.23,12.93],[524.22,15.96],[524.13,8.07]],[[524.26,29.96],[524.27,15.5],[524.28,20.8],[524.29,50.77],[524.3,4.08]]]
["binance-futures","BNBUSDT",1725372974739,[[524.94,64.57],[524.93,22.76],[524.92,26.56],[524.91,12.81],[524.9,20.71]],[[524.95,0.11],[524.96,0.01],[524.99,0.18],[525.0,0.65],[525.01,2.06]]]
["binance-futures","BNBUSDT",1725373008053,[[524.86,2.52],[524.84,0.07],[524.82,11.92]],[[524.87,1.67],[524.89,3.25],[524.9,13.75],[524.91,22.92],[524.92,12.96]]]
["binance-futures","BNBUSDT",1725373027964,[[524.42,15.06],[524.41,0.76],[524.4,0.19],[524.39,12.99],[524.38,16.89]],[[524.43,9.54],[524.44,0.35],[524.45,0.06],[524.46,2.04],[524.47,3.54]]]
["binance-futures","BNBUSDT",1725373043757,[[524.26,0.2],[524.25,0.11],[524.24,0.03],[524.23,0.22],[524.21,3.86]],[[524.27,11.07],[524.28,11.57],[524.29,23.73],[524.3,34.09],[524.31,20.43]]]
["binance-futures","BNBUSDT",1725373081361,[[525.4,3.1],[525.39,1.13],[525.35,3.24],[525.34,2.68],[525.33,1.2]],[[525.41,25.44],[525.42,11.03],[525.43,14.19],[525.44,9.72],[525.45,5.0]]]
["binance-futures","BNBUSDT",1725373100273,[[525.26,17.92],[525.25,7.18],[525.24,7.55],[525.23,25.15],[525.22,9.07]],[[525.27,4.6],[525.28,11.92],[525.29,10.74],[525.3,11.14],[525.31,21.05]]]
["binance-futures","BNBUSDT",1725373150899,[[525.32,32.85],[525.31,20.15],[525.3,17.06],[525.29,17.05],[525.28,11.64]],[[525.33,4.59],[525.34,0.04],[525.35,0.1],[525.36,2.77],[525.37,0.14]]]
["binance-futures","BNBUSDT",1725373186375,[[525.57,13.56],[525.56,2.92],[525.55,0.19],[525.54,2.91],[525.53,8.33]],[[525.58,18.13],[525.59,0.19],[525.6,2.9],[525.61,1.92],[525.62,13.71]]]
["binance-futures","BNBUSDT",1725373206306,[[525.53,24.33],[525.52,8.43],[525.51,2.77],[525.5,4.25],[525.49,6.1]],[[525.54,18.77],[525.56,4.94],[525.57,2.31],[525.58,2.92],[525.59,15.63]]]
["binance-futures","BNBUSDT",1725373241730,[[525.16,21.71],[525.15,2.97],[525.14,4.74],[525.13,0.77],[525.12,7.15]],[[525.17,3.96],[525.18,3.27],[525.19,0.19],[525.2,11.77],[525.21,4.8]]]
["binance-futures","BNBUSDT",1725373261659,[[525.37,33.87],[525.36,8.51],[525.35,16.16],[525.34,20.67],[525.33,16.07]],[[525.38,4.08],[525.4,3.35],[525.41,0.8],[525.42,3.04],[525.43,5.7]]]
["binance-futures","BNBUSDT",1725373292797,[[526.28,19.97],[526.27,1.28],[526.26,3.19],[526.25,0.76],[526.24,6.52]],[[526.29,7.82],[526.3,3.19],[526.31,7.18],[526.32,19.69],[526.33,19.66]]]
["binance-futures","BNBUSDT",1725373316356,[[526.59,31.88],[526.58,11.01],[526.57,3.04],[526.56,14.65],[526.55,19.16]],[[526.6,2.55],[526.64,0.01],[526.66,6.12],[526.68,7.06],[526.7,3.36]]]
["binance-futures","BNBUSDT",1725373364167,[[527.51,5.64],[527.5,3.21],[527.48,6.48],[527.47,12.17],[527.45,0.04]],[[527.52,22.21],[527.53,12.86],[527.54,6.49],[527.55,13.39],[527.56,12.25]]]
["binance-futures","BNBUSDT",1725373368917,[[527.67,7.13],[527.66,4.33],[527.65,8.79],[527.64,14.14],[527.63,6.4]],[[527.68,8.9],[527.69,1.12],[527.71,0.92],[527.72,1.19],[527.73,2.91]]]
["binance-futures","BNBUSDT",1725373417914,[[527.17,7.71],[527.16,9.26],[527.15,10.64],[527.14,13.75],[527.13,9.64]],[[527.18,20.53],[527.19,0.76],[527.2,0.19],[527.21,0.85],[527.22,1.07]]]
["binance-futures","BNBUSDT",1725373439002,[[526.89,20.27],[526.88,13.95],[526.87,3.3],[526.86,5.47],[526.85,3.41]],[[526.9,27.2],[526.91,12.76],[526.92,6.75],[526.93,9.64],[526.94,8.39]]]
["binance-futures","BNBUSDT",1725373475518,[[526.88,58.73],[526.87,22.0],[526.86,9.88],[526.85,6.75],[526.84,14.1]],[[526.89,6.01],[526.9,18.98],[526.91,0.23],[526.96,0.04],[526.97,1.2]]]
["binance-futures","BNBUSDT",1725373510344,[[526.8,23.12],[526.79,7.52],[526.78,14.72],[526.77,13.25],[526.76,3.15]],[[526.81,9.22],[526.82,3.15],[526.83,2.48],[526.84,3.15],[526.87,0.12]]]
["binance-futures","BNBUSDT",1725373549270,[[527.15,12.22],[527.14,3.15],[527.13,0.95],[527.12,23.5],[527.11,15.49]],[[527.16,11.33],[527.17,0.2],[527.18,3.18],[527.19,0.39],[527.2,7.67]]]
["binance-futures","BNBUSDT",1725373587238,[[527.7,8.52],[527.69,2.78],[527.68,6.92],[527.67,0.76],[527.66,4.07]],[[527.71,14.66],[527.72,4.07],[527.73,0.76],[527.74,2.69],[527.75,9.43]]]
["binance-futures","BNBUSDT",1725373608391,[[528.1,19.9],[528.09,2.88],[528.08,18.02],[528.06,9.88],[528.04,10.3]],[[528.11,10.67],[528.13,7.64],[528.14,13.46],[528.15,0.77],[528.18,16.93]]]
["binance-futures","BNBUSDT",1725373644236,[[528.21,0.39],[528.2,0.26],[528.19,0.04],[528.16,0.03],[528.14,10.87]],[[528.22,20.47],[528.23,0.95],[528.24,4.07],[528.25,0.76],[528.26,6.92]]]
["binance-futures","BNBUSDT",1725373665005,[[527.21,0.56],[527.2,8.52],[527.19,0.56],[527.18,8.17]],[[527.22,1.58],[527.23,12.32],[527.24,79.24],[527.25,18.18],[527.26,12.67]]]
["binance-futures","BNBUSDT",1725373685820,[[527.28,0.26],[527.26,4.09],[527.25,6.58],[527.23,0.33]],[[527.29,27.72],[527.3,5.02],[527.31,6.6],[527.32,3.68],[527.33,29.44]]]
["binance-futures","BNBUSDT",1725373722506,[[526.75,1.13],[526.74,0.04],[526.73,0.25],[526.72,10.68],[526.7,0.45]],[[526.76,63.47],[526.77,27.27],[526.78,7.14],[526.79,5.57],[526.8,24.75]]]
["binance-futures","BNBUSDT",1725373772636,[[527.15,5.65],[527.14,5.23],[527.13,15.66],[527.11,0.35],[527.1,2.92]],[[527.16,55.85],[527.17,10.86],[527.18,7.48],[527.19,27.95],[527.2,13.62]]]
["binance-futures","BNBUSDT",1725373781394,[[527.29,9.76],[527.28,1.39],[527.27,9.76],[527.26,7.58],[527.25,16.96]],[[527.3,7.84],[527.31,0.98],[527.32,3.91],[527.33,2.49],[527.34,6.43]]]
["binance-futures","BNBUSDT",1725373834270,[[526.26,2.33],[526.25,12.55],[526.24,1.19],[526.23,12.98],[526.22,3.48]],[[526.27,18.78],[526.28,7.38],[526.29,5.54],[526.3,8.17],[526.31,10.13]]]
["binance-futures","BNBUSDT",1725373854801,[[526.82,13.71],[526.81,1.81],[526.8,3.24],[526.79,0.99],[526.78,5.07]],[[526.83,14.86],[526.84,3.08],[526.85,13.43],[526.86,12.26],[526.87,20.96]]]
["binance-futures","BNBUSDT",1725373890309,[[526.39,29.42],[526.38,26.39],[526.37,16.42],[526.36,2.37],[526.35,13.31]],[[526.4,2.78],[526.43,5.85],[526.44,0.76],[526.45,5.26],[526.47,0.92]]]
["binance-futures","BNBUSDT",1725373910490,[[526.2,1.69],[526.17,0.2],[526.15,8.04],[526.13,5.69],[526.12,1.79]],[[526.21,47.52],[526.22,17.82],[526.23,14.05],[526.24,20.08],[526.25,3.57]]]
["binance-futures","BNBUSDT",1725373959010,[[525.59,16.02],[525.58,2.92],[525.57,0.76],[525.56,2.93],[525.55,9.3]],[[525.6,12.41],[525.61,1.16],[525.62,8.02],[525.63,19.23],[525.64,15.52]]]
["binance-futures","BNBUSDT",1725373962433,[[525.5,187.52],[525.49,2.34],[525.48,2.93],[525.47,1.24],[525.46,14.04]],[[525.51,3.54],[525.52,4.04],[525.53,3.6],[525.54,2.92],[525.55,6.83]]]
["binance-futures","BNBUSDT",1725374013468,[[526.47,38.75],[526.46,15.23],[526.45,8.28],[526.44,9.64],[526.43,8.7]],[[526.48,0.25],[526.49,0.01],[526.5,3.08],[526.51,10.46],[526.53,0.79]]]
["binance-futures","BNBUSDT",1725374048269,[[526.79,21.98],[526.78,1.89],[526.77,2.98],[526.76,5.86],[526.75,6.0]],[[526.8,16.12],[526.81,0.05],[526.82,3.06],[526.83,0.95],[526.84,3.05]]]
["binance-futures","BNBUSDT",1725374068276,[[526.76,23.24],[526.75,12.1],[526.74,6.08],[526.73,5.85],[526.72,8.23]],[[526.77,1.7],[526.78,0.95],[526.79,0.28],[526.83,7.81],[526.85,8.5]]]
["binance-futures","BNBUSDT",1725374089629,[[526.24,7.53],[526.21,3.95],[526.2,7.68],[526.19,20.49]],[[526.25,26.49],[526.26,3.22],[526.27,6.64],[526.28,10.97],[526.29,6.66]]]
["binance-futures","BNBUSDT",1725374127025,[[526.06,0.01],[526.04,0.18],[526.03,0.43]],[[526.07,47.3],[526.08,19.39],[526.09,13.82],[526.1,26.72],[526.11,25.81]]]
["binance-futures","BNBUSDT",1725374148055,[[525.94,3.79],[525.93,0.08],[525.92,0.01],[525.91,5.02],[525.9,9.11]],[[525.95,45.31],[525.96,17.79],[525.97,25.3],[525.98,13.55],[525.99,26.48]]]
["binance-futures","BNBUSDT",1725374211955,[[526.59,62.84],[526.58,25.35],[526.57,5.13],[526.56,8.62],[526.55,5.93]],[[526.6,5.76],[526.63,0.01],[526.64,3.78],[526.65,0.8],[526.68,6.1]]]
["binance-futures","BNBUSDT",1725374240960,[[526.87,37.2],[526.86,16.45],[526.85,17.5],[526.84,32.17],[526.83,17.47]],[[526.88,1.96],[526.89,0.01],[526.9,0.01],[526.92,3.24],[526.93,3.03]]]
["binance-futures","BNBUSDT",1725374263136,[[527.21,11.76],[527.2,12.51],[527.19,13.1],[527.18,7.1],[527.17,14.04]],[[527.22,2.73],[527.23,0.48],[527.24,3.28],[527.25,0.52],[527.27,1.28]]]
["binance-futures","BNBUSDT",1725374301521,[[527.04,3.67],[527.03,0.76],[527.02,3.52],[527.01,16.36],[527.0,541.34]],[[527.05,11.06],[527.06,3.48],[527.07,5.05],[527.08,10.84],[527.09,11.91]]]
["binance-futures","BNBUSDT",1725374326664,[[527.2,0.7],[527.19,1.31]],[[527.21,40.94],[527.22,28.78],[527.23,25.07],[527.24,18.88],[527.25,9.22]]]
["binance-futures","BNBUSDT",1725374350645,[[526.9,1.61],[526.89,1.0],[526.88,1.52],[526.87,2.38],[526.86,5.1]],[[526.91,34.22],[526.92,5.13],[526.93,13.96],[526.94,12.92],[526.95,7.57]]]
["binance-futures","BNBUSDT",1725374393006,[[526.65,6.63],[526.64,3.9],[526.63,0.77],[526.62,4.39],[526.61,0.78]],[[526.66,38.06],[526.67,20.44],[526.68,13.55],[526.69,11.65],[526.7,10.29]]]
["binance-futures","BNBUSDT",1725374449555,[[527.0,123.48],[526.99,0.96],[526.98,8.99],[526.97,13.56],[526.96,8.59]],[[527.01,5.03],[527.02,3.6],[527.03,0.76],[527.04,13.6],[527.05,6.18]]]
["binance-futures","BNBUSDT",1725374472065,[[527.61,0.1],[527.6,8.57]],[[527.62,39.08],[527.63,15.57],[527.64,19.82],[527.65,17.44],[527.66,3.44]]]
["binance-futures","BNBUSDT",1725374509227,[[527.3,12.71],[527.29,3.68],[527.28,3.88],[527.27,4.32],[527.26,6.25]],[[527.31,15.08],[527.32,12.79],[527.33,2.27],[527.34,5.99],[527.35,27.87]]]
["binance-futures","BNBUSDT",1725374529919,[[527.03,46.27],[527.02,16.95],[527.01,12.03],[527.0,17.33],[526.99,14.52]],[[527.04,9.68],[527.06,6.81],[527.07,0.79],[527.08,3.15],[527.09,2.35]]]
["binance-futures","BNBUSDT",1725374569799,[[527.02,3.31],[527.01,1.91],[527.0,4.08],[526.99,0.8],[526.98,3.88]],[[527.03,10.76],[527.04,15.27],[527.05,17.92],[527.06,13.69],[527.07,0.76]]]
["binance-futures","BNBUSDT",1725374593758,[[527.41,5.7],[527.4,7.11],[527.39,2.84],[527.38,13.4],[527.37,23.02]],[[527.42,16.6],[527.43,0.76],[527.44,3.17],[527.45,0.76],[527.46,3.14]]]
["binance-futures","BNBUSDT",1725374651617,[[527.78,16.46],[527.77,5.43],[527.76,6.18],[527.75,2.01],[527.74,3.71]],[[527.79,19.29],[527.8,5.53],[527.81,11.5],[527.82,17.62],[527.83,4.56]]]
["binance-futures","BNBUSDT",1725374690427,[[527.5,0.95],[527.48,3.11],[527.47,7.85],[527.46,16.18],[527.45,12.13]],[[527.51,19.28],[527.52,4.22],[527.53,0.76],[527.54,6.37],[527.55,0.99]]]
["binance-futures","BNBUSDT",1725374706759,[[527.5,17.55],[527.49,0.19],[527.48,3.11],[527.47,5.02],[527.46,3.87]],[[527.51,4.42],[527.52,0.76],[527.53,15.34],[527.54,17.68],[527.55,0.98]]]
["binance-futures","BNBUSDT",1725374748749,[[526.94,9.21]],[[526.95,10.61],[526.96,4.81],[526.97,4.58],[526.98,10.86],[526.99,8.16]]]
["binance-futures","BNBUSDT",1725374769955,[[526.75,24.51],[526.74,22.83],[526.73,14.66],[526.72,3.58],[526.71,3.82]],[[526.76,1.26],[526.78,0.02],[526.79,4.73],[526.8,5.31],[526.81,7.48]]]
["binance-futures","BNBUSDT",1725374790623,[[526.42,25.79],[526.41,18.0],[526.4,45.3],[526.39,13.86],[526.38,19.95]],[[526.43,1.51],[526.44,0.33],[526.45,0.03],[526.46,3.1],[526.47,1.95]]]
["binance-futures","BNBUSDT",1725374825956,[[525.91,36.89],[525.9,26.89],[525.89,13.18],[525.88,3.53],[525.87,0.76]],[[525.92,5.45],[525.93,0.03],[525.94,5.38],[525.97,6.17],[525.98,20.0]]]
["binance-futures","BNBUSDT",1725374875807,[[525.64,17.0],[525.61,0.01],[525.6,7.8],[525.59,0.18],[525.58,4.37]],[[525.65,75.73],[525.66,24.97],[525.67,13.31],[525.68,35.58],[525.69,22.19]]]
["binance-futures","BNBUSDT",1725374895121,[[525.41,55.98],[525.4,29.4],[525.39,2.77],[525.38,24.07],[525.37,36.56]],[[525.42,2.81],[525.45,0.07],[525.46,6.81],[525.47,3.32],[525.49,7.72]]]
["binance-futures","BNBUSDT",1725374928184,[[524.24,12.96],[524.23,0.01],[524.22,12.1],[524.2,0.01],[524.19,2.98]],[[524.25,6.92],[524.26,6.15],[524.27,12.76],[524.28,9.95],[524.29,12.9]]]
["binance-futures","BNBUSDT",1725374956418,[[524.49,3.29],[524.47,1.82],[524.46,5.72],[524.45,3.54],[524.44,17.02]],[[524.5,56.8],[524.51,23.38],[524.52,19.39],[524.53,15.07],[524.54,20.54]]]
["binance-futures","BNBUSDT",1725374981886,[[524.46,52.57],[524.45,23.87],[524.44,17.62],[524.43,14.62],[524.42,27.55]],[[524.47,2.78],[524.48,11.27],[524.49,0.01],[524.5,6.11],[524.51,1.23]]]
["binance-futures","BNBUSDT",1725375001922,[[524.38,39.09],[524.37,8.94],[524.36,24.44],[524.35,33.19],[524.34,51.88]],[[524.39,12.78],[524.4,4.66],[524.41,0.76],[524.42,6.02],[524.43,0.01]]]
["binance-futures","BNBUSDT",1725375050387,[[522.99,32.19],[522.98,6.86],[522.97,6.08],[522.96,18.36],[522.95,15.88]],[[523.0,471.0],[523.01,0.5],[523.02,14.4],[523.03,0.76],[523.04,6.1]]]
["binance-futures","BNBUSDT",1725375054922,[[522.89,35.6],[522.88,5.78],[522.87,2.17],[522.86,5.53],[522.85,3.37]],[[522.9,34.12],[522.91,0.95],[522.92,7.26],[522.93,3.08],[522.94,5.26]]]
["binance-futures","BNBUSDT",1725375104797,[[522.76,18.32],[522.75,4.56],[522.74,11.69],[522.73,19.87],[522.72,15.59]],[[522.77,19.63],[522.78,1.47],[522.79,8.3],[522.8,4.09],[522.81,6.18]]]
["binance-futures","BNBUSDT",1725375139941,[[522.43,2.24],[522.42,4.06],[522.41,10.0],[522.4,18.81],[522.39,10.84]],[[522.44,21.92],[522.46,9.22],[522.47,15.72],[522.48,16.18],[522.49,60.71]]]
["binance-futures","BNBUSDT",1725375169877,[[522.66,18.97],[522.64,3.85],[522.61,6.62],[522.6,13.0]],[[522.67,38.73],[522.68,17.65],[522.69,16.01],[522.7,9.43],[522.71,9.35]]]
["binance-futures","BNBUSDT",1725375178685,[[522.88,51.99],[522.87,7.07],[522.86,4.4],[522.85,13.39],[522.84,22.8]],[[522.89,14.51],[522.9,3.96],[522.91,0.96],[522.92,10.98],[522.93,13.58]]]
["binance-futures","BNBUSDT",1725375215558,[[522.85,45.6],[522.84,3.85],[522.83,25.67],[522.82,26.38],[522.81,15.68]],[[522.86,3.67],[522.9,15.61],[522.91,0.76],[522.92,7.96],[522.93,1.16]]]
["binance-futures","BNBUSDT",1725375238176,[[522.71,27.54],[522.7,4.61],[522.69,0.76],[522.68,16.4],[522.67,34.04]],[[522.72,10.12],[522.73,0.02],[522.74,3.85],[522.75,14.19],[522.76,4.67]]]
["binance-futures","BNBUSDT",1725375290860,[[522.21,12.96],[522.2,236.12],[522.18,0.04],[522.15,1.15],[522.07,2.26]],[[522.22,6.43],[522.23,4.35],[522.24,11.2],[522.25,1.73],[522.26,7.62]]]
["binance-futures","BNBUSDT",1725375326951,[[522.97,0.59],[522.92,6.35],[522.91,1.8]],[[522.98,26.51],[522.99,0.94],[523.0,3.73],[523.01,11.3],[523.02,23.02]]]
["binance-futures","BNBUSDT",1725375347732,[[523.28,5.38],[523.27,1.59],[523.26,13.66],[523.25,10.51],[523.22,20.32]],[[523.29,20.47],[523.3,13.29],[523.32,2.54],[523.33,17.0],[523.34,32.36]]]
["binance-futures","BNBUSDT",1725375384318,[[523.83,26.86],[523.82,3.64],[523.81,0.95],[523.8,3.37],[523.79,6.65]],[[523.84,0.87],[523.85,0.76],[523.86,3.41],[523.87,1.96],[523.88,3.34]]]
["binance-futures","BNBUSDT",1725375399647,[[523.96,0.22],[523.95,0.56],[523.94,0.04],[523.93,2.61],[523.86,1.53]],[[523.97,51.51],[523.98,5.47],[523.99,32.85],[524.0,28.33],[524.01,4.54]]]
["binance-futures","BNBUSDT",1725375461112,[[523.5,6.63],[523.47,0.18],[523.46,2.54],[523.42,12.84],[523.41,13.29]],[[523.51,17.39],[523.52,3.28],[523.53,24.6],[523.54,29.68],[523.55,14.32]]]
["binance-futures","BNBUSDT",1725375466252,[[523.47,10.94],[523.46,6.85],[523.45,6.33],[523.44,8.36],[523.43,0.2]],[[523.48,9.2],[523.49,12.44],[523.5,14.78],[523.51,12.26],[523.53,18.14]]]
["binance-futures","BNBUSDT",1725375521307,[[523.03,6.12],[523.02,3.5],[523.01,0.04],[523.0,3.86],[522.99,1.35]],[[523.04,32.26],[523.05,6.25],[523.06,11.77],[523.07,4.64],[523.08,3.43]]]
["binance-futures","BNBUSDT",1725375560593,[[522.98,0.09],[522.96,10.38],[522.95,13.29],[522.91,1.52],[522.88,9.06]],[[522.99,36.86],[523.0,19.57],[523.01,23.17],[523.02,20.9],[523.03,15.75]]]
["binance-futures","BNBUSDT",1725375584856,[[523.07,7.18],[523.05,2.8],[523.04,3.49],[523.03,9.7],[523.02,20.87]],[[523.08,3.15],[523.09,0.94],[523.1,3.1],[523.11,1.12],[523.12,6.38]]]
["binance-futures","BNBUSDT",1725375607310,[[523.1,7.49],[523.09,0.57],[523.08,3.14],[523.06,5.94],[523.05,1.87]],[[523.11,36.13],[523.12,13.85],[523.13,17.39],[523.14,18.04],[523.15,23.59]]]
["binance-futures","BNBUSDT",1725375640298,[[523.3,1.19],[523.26,2.79],[523.24,10.81],[523.23,14.83],[523.16,3.21]],[[523.31,43.3],[523.32,20.65],[523.33,12.14],[523.34,12.73],[523.35,24.74]]]
["binance-futures","BNBUSDT",1725375666214,[[523.32,9.44],[523.31,0.76],[523.3,3.55],[523.29,5.58],[523.28,5.11]],[[523.33,3.49],[523.34,2.79],[523.36,9.16],[523.37,15.47],[523.39,28.22]]]
["binance-futures","BNBUSDT",1725375718404,[[523.35,0.07],[523.31,0.03],[523.3,2.71],[523.29,1.0],[523.27,3.69]],[[523.36,36.85],[523.37,5.59],[523.38,19.18],[523.39,16.77],[523.4,6.99]]]
["binance-futures","BNBUSDT",1725375755197,[[523.32,11.57],[523.31,0.77],[523.3,0.19],[523.29,2.26],[523.28,2.8]],[[523.33,1.33],[523.34,1.71],[523.36,2.27],[523.37,0.8],[523.46,28.39]]]
["binance-futures","BNBUSDT",1725375776392,[[523.03,14.1],[523.02,10.26],[523.01,0.19],[523.0,2.76],[522.99,0.8]],[[523.04,20.38],[523.05,12.44],[523.06,13.17],[523.07,7.64],[523.08,14.79]]]
["binance-futures","BNBUSDT",1725375811556,[[523.04,53.08],[523.03,17.72],[523.02,29.74],[523.01,20.64],[523.0,31.21]],[[523.05,0.94],[523.06,0.97],[523.07,0.01],[523.08,0.24],[523.09,0.05]]]
["binance-futures","BNBUSDT",1725375832262,[[523.41,14.29],[523.4,5.9],[523.39,25.21],[523.38,37.83],[523.37,24.64]],[[523.42,9.64],[523.43,0.76],[523.44,3.9],[523.45,1.19],[523.46,7.44]]]
["binance-futures","BNBUSDT",1725375861304,[[523.57,51.59],[523.56,33.15],[523.55,27.36],[523.54,34.51],[523.53,35.44]],[[523.58,0.03],[523.59,0.01],[523.6,0.05],[523.61,2.19],[523.62,3.94]]]
["binance-futures","BNBUSDT",1725375890022,[[523.79,0.4],[523.76,3.93],[523.75,4.52],[523.74,5.42],[523.73,3.28]],[[523.8,16.4],[523.81,1.18],[523.82,0.76],[523.83,8.68],[523.84,20.36]]]
["binance-futures","BNBUSDT",1725375943333,[[523.82,0.58],[523.8,3.17],[523.79,0.76],[523.78,1.47],[523.14,18.65]],[[523.83,8.03],[523.86,18.1],[523.87,11.47],[523.88,7.45],[523.89,20.6]]]
["binance-futures","BNBUSDT",1725375963938,[[523.56,0.02],[523.55,0.83],[523.54,2.93],[523.52,3.83]],[[523.57,29.47],[523.58,2.85],[523.59,4.34],[523.6,7.04],[523.61,6.43]]]
["binance-futures","BNBUSDT",1725376000496,[[524.38,22.99],[524.37,5.75],[524.36,20.13],[524.35,10.84],[524.34,11.42]],[[524.39,22.38],[524.4,7.25],[524.41,1.73],[524.42,3.0],[524.43,2.87]]]
["binance-futures","BNBUSDT",1725376022925,[[524.53,34.4],[524.52,17.04],[524.51,22.11],[524.5,13.69],[524.49,3.67]],[[524.54,4.91],[524.55,11.47],[524.56,9.49],[524.57,6.99],[524.58,18.53]]]
["binance-futures","BNBUSDT",1725376057033,[[524.4,30.41],[524.39,2.22],[524.38,4.61],[524.37,4.37],[524.36,7.58]],[[524.41,2.02],[524.44,3.47],[524.47,0.89],[524.48,22.15],[524.49,20.17]]]
["binance-futures","BNBUSDT",1725376078329,[[524.53,11.94],[524.52,4.42],[524.51,7.27],[524.5,27.69],[524.49,20.02]],[[524.54,6.09],[524.55,0.77],[524.56,3.56],[524.57,4.56],[524.58,9.61]]]
["binance-futures","BNBUSDT",1725376119651,[[524.37,24.33],[524.36,12.74],[524.35,12.59],[524.34,8.21],[524.33,0.76]],[[524.38,13.42],[524.39,1.82],[524.4,9.88],[524.41,0.47],[524.42,4.54]]]
["binance-futures","BNBUSDT",1725376167065,[[524.06,18.73],[524.05,0.76],[524.04,5.51],[524.03,12.44],[524.02,2.12]],[[524.07,4.17],[524.08,4.32],[524.09,10.0],[524.1,18.11],[524.11,0.76]]]
["binance-futures","BNBUSDT",1725376188055,[[523.52,16.65],[523.49,11.15],[523.46,0.47],[523.45,14.16],[523.44,3.07]],[[523.53,3.25],[523.54,3.63],[523.55,0.1],[523.56,3.63],[523.57,7.78]]]
["binance-futures","BNBUSDT",1725376225869,[[523.32,11.52],[523.31,0.83],[523.3,6.38],[523.29,2.91],[523.28,4.48]],[[523.33,42.71],[523.34,10.24],[523.35,5.1],[523.36,4.69],[523.37,6.52]]]
["binance-futures","BNBUSDT",1725376249535,[[523.65,0.96],[523.64,0.59],[523.61,0.01]],[[523.66,20.56],[523.67,0.94],[523.68,14.78],[523.69,17.42],[523.7,13.65]]]
["binance-futures","BNBUSDT",1725376273328,[[523.71,15.07],[523.67,2.58],[523.66,2.13],[523.65,0.27],[523.64,9.61]],[[523.72,0.79],[523.74,7.33],[523.75,3.14],[523.76,5.13],[523.8,14.24]]]
["binance-futures","BNBUSDT",1725376312961,[[524.0,35.74],[523.99,7.36],[523.98,10.38],[523.97,8.81],[523.96,16.91]],[[524.01,3.94],[524.02,0.19],[524.03,0.22],[524.04,3.63],[524.05,3.24]]]
["binance-futures","BNBUSDT",1725376360078,[[524.34,18.7],[524.33,4.57],[524.32,3.75],[524.3,16.17],[524.29,1.14]],[[524.35,17.3],[524.36,0.95],[524.37,16.95],[524.38,17.37],[524.39,15.54]]]
["binance-futures","BNBUSDT",1725376390584,[[524.34,24.49],[524.32,3.57],[524.31,0.19],[524.3,3.57],[524.29,3.73]],[[524.35,2.14],[524.36,5.61],[524.37,2.6],[524.38,11.66],[524.39,16.02]]]
["binance-futures","BNBUSDT",1725376431833,[[524.54,33.4],[524.52,29.04],[524.51,9.05],[524.5,33.23],[524.49,22.09]],[[524.55,1.62],[524.56,8.08],[524.57,11.66],[524.58,22.8],[524.59,41.03]]]
["binance-futures","BNBUSDT",1725376455743,[[524.49,17.73],[524.48,13.45],[524.47,20.28],[524.46,9.13],[524.44,3.62]],[[524.5,3.72],[524.51,7.42],[524.52,10.25],[524.53,15.25],[524.54,3.58]]]
["binance-futures","BNBUSDT",1725376496406,[[524.52,12.92],[524.49,0.23],[524.43,2.37],[524.41,22.49],[524.4,16.05]],[[524.53,23.93],[524.54,10.34],[524.55,8.52],[524.56,19.61],[524.57,18.23]]]
["binance-futures","BNBUSDT",1725376519540,[[524.5,18.17],[524.49,0.93],[524.48,0.19],[524.47,3.13],[524.46,4.16]],[[524.51,24.92],[524.52,14.46],[524.53,3.62],[524.54,6.16],[524.55,1.24]]]
["binance-futures","BNBUSDT",1725376569183,[[524.89,0.47],[524.88,0.02],[524.86,2.03],[524.84,29.94],[524.83,0.81]],[[524.9,45.09],[524.91,25.7],[524.92,18.23],[524.93,15.18],[524.94,22.1]]]
["binance-futures","BNBUSDT",1725376573804,[[524.84,13.68],[524.83,25.13],[524.82,5.94],[524.81,0.76],[524.8,3.4]],[[524.85,17.85],[524.86,3.4],[524.87,0.82],[524.88,3.4],[524.89,7.92]]]
["binance-futures","BNBUSDT",1725376637753,[[524.29,5.09],[524.28,5.24],[524.27,1.54],[524.26,11.72],[524.25,15.07]],[[524.3,17.73],[524.31,2.07],[524.32,5.18],[524.33,0.76],[524.34,9.91]]]
["binance-futures","BNBUSDT",1725376669543,[[524.32,21.92],[524.31,2.45],[524.3,3.1],[524.29,6.78],[524.28,13.93]],[[524.33,5.46],[524.34,3.31],[524.36,2.97],[524.37,0.77],[524.38,7.04]]]
["binance-futures","BNBUSDT",1725376693194,[[524.14,12.3],[524.13,7.11],[524.12,10.38],[524.11,18.91],[524.1,14.37]],[[524.15,6.84],[524.16,3.68],[524.17,0.76],[524.18,5.24],[524.19,6.2]]]
["binance-futures","BNBUSDT",1725376716338,[[524.0,578.74],[523.99,0.98],[523.98,0.83],[523.97,3.21],[523.96,1.5]],[[524.01,31.09],[524.02,15.71],[524.03,15.5],[524.04,25.6],[524.05,15.5]]]
["binance-futures","BNBUSDT",1725376755067,[[524.24,4.11],[524.23,2.23],[524.22,4.13],[524.2,4.11],[524.19,2.82]],[[524.25,16.34],[524.26,6.69],[524.27,6.88],[524.29,7.57],[524.3,4.51]]]
["binance-futures","BNBUSDT",1725376778471,[[524.04,22.03],[524.03,0.95],[524.02,3.72],[524.01,17.03],[524.0,33.71]],[[524.05,5.41],[524.06,15.41],[524.07,0.76],[524.08,7.32],[524.09,12.24]]]
["binance-futures","BNBUSDT",1725376831714,[[523.59,17.67],[523.58,3.35],[523.57,18.71],[523.56,26.89],[523.55,15.5]],[[523.6,2.79],[523.62,4.71],[523.63,0.04],[523.64,3.39],[523.65,21.12]]]
["binance-futures","BNBUSDT",1725376847946,[[523.33,6.45],[523.32,3.95],[523.31,4.87],[523.3,8.7],[523.29,5.03]],[[523.34,14.11],[523.35,6.68],[523.36,26.92],[523.37,12.87],[523.38,16.07]]]
["binance-futures","BNBUSDT",1725376889209,[[523.58,20.13],[523.57,14.0],[523.56,23.61],[523.55,12.36],[523.54,21.05]],[[523.59,3.87],[523.6,3.49],[523.61,4.5],[523.63,1.09],[523.64,13.31]]]
["binance-futures","BNBUSDT",1725376926820,[[523.59,2.22],[523.58,3.2],[523.57,4.85],[523.56,12.42],[523.55,7.93]],[[523.6,28.66],[523.61,4.68],[523.62,8.78],[523.63,5.91],[523.65,0.88]]]
["binance-futures","BNBUSDT",1725376949548,[[523.55,0.15],[523.53,0.46],[523.5,3.77],[523.49,0.96],[523.48,4.32]],[[523.56,64.09],[523.57,18.5],[523.58,31.74],[523.59,22.51],[523.6,13.89]]]
["binance-futures","BNBUSDT",1725376971373,[[523.45,0.44],[523.42,3.32],[523.41,9.21],[523.4,4.08],[523.39,7.41]],[[523.46,23.55],[523.47,1.0],[523.48,3.78],[523.49,2.26],[523.5,4.43]]]
["binance-futures","BNBUSDT",1725377012664,[[523.48,14.31],[523.47,9.65],[523.46,13.2],[523.45,14.18],[523.44,7.55]],[[523.49,14.84],[523.5,3.33],[523.51,7.34],[523.52,13.81],[523.53,22.31]]]
["binance-futures","BNBUSDT",1725377066901,[[522.54,29.17],[522.53,1.88],[522.52,10.11],[522.51,21.34],[522.5,28.6]],[[522.55,8.73],[522.56,2.87],[522.57,1.58],[522.58,1.33],[522.59,11.29]]]
["binance-futures","BNBUSDT",1725377075780,[[522.55,0.03],[522.54,0.02],[522.52,4.68],[522.51,2.5],[522.5,5.45]],[[522.56,40.21],[522.57,9.03],[522.58,25.9],[522.59,15.72],[522.6,9.02]]]
["binance-futures","BNBUSDT",1725377128590,[[522.98,16.25],[522.97,0.76],[522.96,4.38],[522.95,2.75],[522.94,4.38]],[[522.99,19.99],[523.0,0.95],[523.02,10.64],[523.03,1.24],[523.04,0.57]]]
["binance-futures","BNBUSDT",1725377152830,[[522.99,64.67],[522.98,13.18],[522.97,2.89],[522.96,4.38],[522.95,11.14]],[[523.0,15.0],[523.04,0.04],[523.06,0.01],[523.07,11.93],[523.09,6.05]]]
["binance-futures","BNBUSDT",1725377193423,[[523.27,16.23],[523.26,17.19],[523.25,19.59],[523.24,18.87],[523.23,13.52]],[[523.28,8.36],[523.29,2.85],[523.3,14.04],[523.31,1.01],[523.32,6.26]]]
["binance-futures","BNBUSDT",1725377217109,[[523.24,11.19],[523.23,0.08],[523.22,4.36],[523.21,4.83],[523.2,15.65]],[[523.25,11.03],[523.26,4.55],[523.27,9.89],[523.28,4.36],[523.29,2.51]]]
["binance-futures","BNBUSDT",1725377276316,[[523.26,0.22],[523.24,10.74],[523.23,0.02],[523.19,1.72]],[[523.27,44.46],[523.28,19.98],[523.29,17.91],[523.3,10.79],[523.31,0.25]]]
["binance-futures","BNBUSDT",1725377318131,[[523.42,4.51],[523.38,2.81],[523.37,3.48],[523.36,5.17],[523.35,4.47]],[[523.43,56.2],[523.44,23.75],[523.45,15.93],[523.46,1.02],[523.47,4.0]]]
["binance-futures","BNBUSDT",1725377343283,[[523.34,12.13],[523.33,3.08],[523.32,3.7],[523.29,5.81],[523.27,0.01]],[[523.35,30.15],[523.36,13.51],[523.37,1.26],[523.38,16.1],[523.39,22.43]]]
["binance-futures","BNBUSDT",1725377381013,[[522.88,18.21],[522.87,0.76],[522.86,9.96],[522.85,9.26],[522.84,24.37]],[[522.89,11.11],[522.91,0.19],[522.92,6.18],[522.93,3.0],[522.94,10.03]]]
["binance-futures","BNBUSDT",1725377411983,[[522.94,7.92],[522.93,0.76],[522.91,0.76],[522.9,3.07],[522.89,5.85]],[[522.95,11.94],[522.96,18.43],[522.97,12.45],[522.98,21.04],[522.99,24.01]]]
["binance-futures","BNBUSDT",1725377434808,[[523.25,69.51],[523.24,22.99],[523.23,22.69],[523.22,29.66],[523.21,20.35]],[[523.26,2.59],[523.27,0.01],[523.28,0.78],[523.29,0.1],[523.3,4.26]]]
["binance-futures","BNBUSDT",1725377473216,[[522.84,14.34],[522.83,2.01],[522.82,3.73],[522.81,0.44],[522.8,3.75]],[[522.85,11.72],[522.86,3.73],[522.87,4.5],[522.88,18.61],[522.89,22.45]]]
["binance-futures","BNBUSDT",1725377524335,[[522.38,40.4],[522.37,19.19],[522.36,7.06],[522.35,29.73],[522.34,27.43]],[[522.39,0.02],[522.4,0.06],[522.42,6.88],[522.43,4.36],[522.44,4.65]]]
["binance-futures","BNBUSDT",1725377547666,[[522.54,23.6],[522.53,16.27],[522.52,8.78],[522.51,8.33],[522.5,16.58]],[[522.55,2.91],[522.56,7.79],[522.57,0.82],[522.58,4.0],[522.59,0.09]]]
["binance-futures","BNBUSDT",1725377589300,[[522.92,3.51],[522.9,9.26],[522.89,5.41],[522.88,9.3],[522.84,11.65]],[[522.93,13.88],[522.94,14.45],[522.95,16.37],[522.96,16.59],[522.97,15.09]]]
["binance-futures","BNBUSDT",1725377618498,[[523.33,30.43],[523.32,30.08],[523.31,12.29],[523.3,28.73],[523.29,13.22]],[[523.34,6.37],[523.35,3.08],[523.37,1.31],[523.38,6.48],[523.39,12.91]]]
["binance-futures","BNBUSDT",1725377653808,[[523.49,16.51],[523.48,13.83],[523.47,6.33],[523.43,5.77],[523.41,2.66]],[[523.5,24.06],[523.51,8.04],[523.53,0.43],[523.54,26.68],[523.55,14.35]]]
["binance-futures","BNBUSDT",1725377677468,[[523.9,6.62],[523.89,2.59],[523.88,7.11],[523.87,2.14],[523.86,4.6]],[[523.91,15.32],[523.92,8.46],[523.93,12.26],[523.94,10.13],[523.95,13.12]]]
["binance-futures","BNBUSDT",1725377735426,[[524.13,0.07],[524.11,2.58],[524.1,7.01],[524.09,3.12],[524.08,6.01]],[[524.14,10.88],[524.15,0.41],[524.17,7.6],[524.18,7.12],[524.26,3.04]]]
["binance-futures","BNBUSDT",1725377740754,[[524.04,0.04],[524.03,1.29],[524.02,3.8],[524.01,0.04],[524.0,0.02]],[[524.05,24.76],[524.06,15.3],[524.07,13.5],[524.08,1.8],[524.09,11.52]]]
["binance-futures","BNBUSDT",1725377797137,[[524.32,4.69],[524.31,0.79],[524.3,4.9],[524.29,16.66],[524.28,23.26]],[[524.33,35.0],[524.34,3.34],[524.35,17.01],[524.36,7.96],[524.37,21.62]]]
["binance-futures","BNBUSDT",1725377819576,[[524.48,10.94],[524.47,9.75],[524.46,10.17],[524.45,3.13],[524.44,6.53]],[[524.49,19.89],[524.5,2.65],[524.52,4.04],[524.53,2.19],[524.54,5.51]]]
["binance-futures","BNBUSDT",1725377857762,[[524.21,8.09],[524.2,7.74],[524.19,6.12],[524.18,10.32],[524.17,12.81]],[[524.22,14.92],[524.23,0.95],[524.24,3.47],[524.28,2.8],[524.29,4.93]]]
["binance-futures","BNBUSDT",1725377907507,[[523.43,10.88],[523.42,3.47],[523.41,1.78],[523.4,3.47],[523.39,4.96]],[[523.44,7.69],[523.45,0.76],[523.46,3.47],[523.47,2.64],[523.48,3.52]]]
["binance-futures","BNBUSDT",1725377926099,[[523.41,0.35],[523.38,12.06],[523.36,2.94],[523.34,0.82],[523.25,12.52]],[[523.42,35.74],[523.43,3.03],[523.44,14.26],[523.45,0.76],[523.46,9.27]]]
["binance-futures","BNBUSDT",1725377952499,[[523.59,0.01],[523.58,1.32],[523.56,2.73],[523.55,4.58],[523.53,26.01]],[[523.6,50.51],[523.61,27.86],[523.62,8.77],[523.63,14.55],[523.64,7.97]]]
["binance-futures","BNBUSDT",1725378022946,[[523.44,1.86],[523.43,0.01],[523.42,3.14],[523.41,0.94],[523.4,6.36]],[[523.45,38.67],[523.46,21.75],[523.47,24.43],[523.48,13.97],[523.49,6.88]]]
["binance-futures","BNBUSDT",1725378065908,[[523.26,15.48],[523.25,0.76],[523.24,2.04],[523.23,14.27],[523.22,12.17]],[[523.27,14.11],[523.28,4.05],[523.29,2.46],[523.3,14.47],[523.31,17.86]]]
["binance-futures","BNBUSDT",1725378088364,[[523.1,13.48],[523.08,16.56],[523.07,14.42],[523.06,6.7],[523.05,11.37]],[[523.11,19.57],[523.12,5.36],[523.13,9.95],[523.14,16.08],[523.15,8.95]]]
["binance-futures","BNBUSDT",1725378129814,[[522.68,25.8],[522.67,0.77],[522.66,4.29],[522.65,7.07],[522.64,12.88]],[[522.69,3.17],[522.7,3.29],[522.71,0.76],[522.72,4.26],[522.73,7.27]]]
["binance-futures","BNBUSDT",1725378143356,[[522.79,17.27],[522.77,3.45],[522.76,5.85],[522.75,3.23],[522.74,4.57]],[[522.8,9.34],[522.81,4.18],[522.82,16.57],[522.83,9.24],[522.84,3.29]]]
["binance-futures","BNBUSDT",1725378217043,[[522.28,14.58],[522.26,12.31],[522.25,22.58],[522.24,55.14],[522.22,17.91]],[[522.29,9.09],[522.3,4.05],[522.31,8.07],[522.33,0.76],[522.34,4.06]]]
["binance-futures","BNBUSDT",1725378223439,[[522.36,40.85],[522.35,12.37],[522.34,32.99],[522.33,1.94],[522.32,21.22]],[[522.37,0.01],[522.39,0.01],[522.4,25.03],[522.42,5.08],[522.43,2.02]]]
["binance-futures","BNBUSDT",1725378286858,[[522.12,11.94],[522.11,9.95],[522.1,6.09],[522.09,7.98],[522.07,1.19]],[[522.13,5.98],[522.14,4.94],[522.16,5.59],[522.17,12.9],[522.18,10.91]]]
["binance-futures","BNBUSDT",1725378311147,[[522.34,16.9],[522.32,2.89],[522.31,7.08],[522.3,9.63],[522.29,3.61]],[[522.35,11.36],[522.36,5.85],[522.37,3.39],[522.38,5.82],[522.39,5.12]]]
["binance-futures","BNBUSDT",1725378350578,[[522.73,10.66],[522.72,9.59],[522.71,21.68],[522.7,16.13],[522.69,1.79]],[[522.74,0.06],[522.75,0.57],[522.76,4.81],[522.77,11.09],[522.79,14.75]]]
["binance-futures","BNBUSDT",1725378372538,[[522.75,0.44],[522.74,1.72],[522.72,9.73],[522.71,10.31],[522.7,10.18]],[[522.76,61.64],[522.77,27.72],[522.78,19.4],[522.79,9.86],[522.8,7.24]]]
["binance-futures","BNBUSDT",1725378408248,[[522.48,155.91],[522.47,0.77],[522.46,9.22],[522.45,16.25],[522.44,2.38]],[[522.49,1.58],[522.52,4.35],[522.53,0.78],[522.54,18.96],[522.55,12.94]]]
["binance-futures","BNBUSDT",1725378441568,[[522.69,23.3],[522.68,9.49],[522.67,8.34],[522.66,24.08],[522.65,30.62]],[[522.7,6.73],[522.72,7.02],[522.73,12.28],[522.74,8.85],[522.76,3.57]]]
["binance-futures","BNBUSDT",1725378502625,[[522.77,1.96],[522.75,0.77],[522.74,4.15],[522.73,4.0],[522.66,29.04]],[[522.78,13.17],[522.8,0.46],[522.81,6.11],[522.82,4.32],[522.83,21.38]]]
["binance-futures","BNBUSDT",1725378546344,[[522.19,19.29],[522.18,3.01],[522.17,2.73],[522.16,5.25],[522.15,7.09]],[[522.2,6.2],[522.21,11.56],[522.22,14.59],[522.23,0.25],[522.24,7.73]]]
["binance-futures","BNBUSDT",1725378569256,[[521.79,29.55],[521.78,17.58],[521.77,30.56],[521.76,20.56],[521.75,6.33]],[[521.8,1.51],[521.82,0.04],[521.83,0.23],[521.84,8.46],[521.85,13.45]]]
["binance-futures","BNBUSDT",1725378611411,[[521.67,1.1],[521.66,4.07],[521.65,1.69],[521.64,3.78],[521.63,1.27]],[[521.68,9.36],[521.69,0.79],[521.7,4.85],[521.71,17.36],[521.72,28.64]]]
["binance-futures","BNBUSDT",1725378634747,[[521.74,0.67],[521.71,0.97],[521.7,8.6],[521.69,12.6],[521.66,20.17]],[[521.75,23.57],[521.76,15.61],[521.77,20.23],[521.78,2.85],[521.79,7.26]]]
["binance-futures","BNBUSDT",1725378660955,[[521.79,15.07],[521.78,0.77],[521.77,2.78],[521.76,4.42],[521.75,0.81]],[[521.8,19.19],[521.81,7.75],[521.82,3.62],[521.83,10.31],[521.84,16.26]]]
["binance-futures","BNBUSDT",1725378707544,[[521.64,27.4],[521.63,1.26],[521.62,9.86],[521.61,11.36],[521.59,4.88]],[[521.65,1.23],[521.68,6.93],[521.69,0.77],[521.7,3.91],[522.0,54.38]]]
["binance-futures","BNBUSDT",1725378754578,[[521.97,1.74],[521.96,24.86],[521.95,0.96],[521.94,4.07],[521.93,2.67]],[[521.99,0.01],[522.0,1.68],[522.02,0.05],[522.03,6.37],[522.05,0.77]]]
["binance-futures","BNBUSDT",1725378775642,[[521.84,9.58],[521.83,61.15],[521.82,18.19],[521.81,33.02],[521.8,22.42]],[[521.85,0.01],[521.86,8.99],[521.87,0.81],[521.89,3.44],[521.9,3.56]]]
["binance-futures","BNBUSDT",1725378813079,[[522.21,16.8],[522.2,3.14],[522.19,2.74],[522.18,8.67],[522.17,18.0]],[[522.22,2.4],[522.24,0.01],[522.25,0.78],[522.26,3.14],[522.27,1.97]]]
["binance-futures","BNBUSDT",1725378836509,[[522.12,18.79],[522.11,0.96],[522.1,2.98],[522.09,0.9],[522.08,4.79]],[[522.13,10.49],[522.14,2.99],[522.15,0.77],[522.16,2.98],[522.17,0.78]]]
["binance-futures","BNBUSDT",1725378875685,[[522.84,10.58],[522.83,12.27],[522.82,0.96],[522.81,2.72],[522.79,1.05]],[[522.85,1.13],[522.86,16.21],[522.87,15.29],[522.88,15.24],[522.89,6.72]]]
["binance-futures","BNBUSDT",1725378898785,[[522.75,9.53],[522.74,2.83],[522.73,0.79],[522.72,2.86],[522.71,3.1]],[[522.76,13.65],[522.77,7.63],[522.78,11.28],[522.79,8.75],[522.8,2.83]]]
["binance-futures","BNBUSDT",1725378940057,[[522.7,3.77],[522.68,2.61],[522.67,1.14],[522.65,3.01],[522.64,6.28]],[[522.72,30.77],[522.73,10.07],[522.74,8.84],[522.75,7.49],[522.76,19.99]]]
["binance-futures","BNBUSDT",1725379001227,[[522.09,33.28],[522.08,12.04],[522.07,12.62],[522.06,9.37],[522.05,9.64]],[[522.1,0.39],[522.11,5.92],[522.12,0.06],[522.13,2.03],[522.14,5.68]]]
["binance-futures","BNBUSDT",1725379023837,[[522.06,1.13],[522.04,2.43],[522.03,0.96],[522.02,2.43]],[[522.07,14.3],[522.08,3.68],[522.09,1.93],[522.1,2.56],[522.11,7.96]]]
["binance-futures","BNBUSDT",1725379048549,[[522.17,12.71],[522.16,3.2],[522.15,2.9],[522.14,5.71],[522.13,0.8]],[[522.18,15.52],[522.19,0.96],[522.2,3.2],[522.21,2.39],[522.22,8.05]]]
["binance-futures","BNBUSDT",1725379092816,[[521.92,9.14],[521.91,2.34],[521.9,4.72],[521.86,0.19],[521.85,2.74]],[[521.93,12.85],[521.94,16.77],[521.95,5.85],[521.96,6.64],[521.97,0.79]]]
["binance-futures","BNBUSDT",1725379115680,[[521.96,7.57],[521.95,1.43],[521.94,3.71],[521.93,6.37],[521.92,21.49]],[[521.97,7.72],[521.99,0.96],[522.0,3.94],[522.01,4.51],[522.02,24.07]]]
["binance-futures","BNBUSDT",1725379159897,[[522.0,4.81],[521.98,4.97],[521.97,4.65],[521.96,4.01],[521.95,6.15]],[[522.01,27.6],[522.02,3.23],[522.03,4.31],[522.04,25.07],[522.05,19.04]]]
["binance-futures","BNBUSDT",1725379224534,[[522.06,25.74],[522.05,0.96],[522.04,5.66],[522.03,6.04],[522.02,3.23]],[[522.07,1.56],[522.1,10.54],[522.11,18.62],[522.12,20.79],[522.13,6.88]]]
["binance-futures","BNBUSDT",1725379246978,[[522.36,1.47],[522.33,0.93],[522.32,4.03],[522.31,6.39],[522.29,16.11]],[[522.37,30.74],[522.38,20.61],[522.39,19.71],[522.4,17.1],[522.41,5.56]]]
["binance-futures","BNBUSDT",1725379286974,[[522.15,33.13],[522.14,8.01],[522.13,7.48],[522.12,3.99],[522.11,5.22]],[[522.16,5.1],[522.17,0.77],[522.18,14.02],[522.19,14.6],[522.2,15.76]]]
["binance-futures","BNBUSDT",1725379309431,[[522.73,12.46],[522.72,0.77],[522.71,6.88],[522.7,9.88],[522.69,0.77]],[[522.74,16.36],[522.75,5.35],[522.77,2.32],[522.78,4.58],[522.79,2.73]]]
["binance-futures","BNBUSDT",1725379348510,[[523.09,2.12],[523.08,0.77],[523.07,0.79],[523.06,9.38],[523.05,0.81]],[[523.1,19.16],[523.11,1.89],[523.12,6.5],[523.13,9.39],[523.14,19.02]]]
["binance-futures","BNBUSDT",1725379370582,[[522.93,0.02],[522.91,0.99],[522.89,6.05],[522.88,9.77],[522.87,0.05]],[[522.94,41.61],[522.95,13.56],[522.96,21.28],[522.97,21.11],[522.98,15.61]]]
["binance-futures","BNBUSDT",1725379429682,[[523.14,4.46],[523.13,0.78],[523.12,6.29],[523.11,13.14],[523.09,0.77]],[[523.15,13.59],[523.16,10.84],[523.17,15.57],[523.18,16.61],[523.19,11.35]]]
["binance-futures","BNBUSDT",1725379435393,[[523.32,14.7],[523.31,0.77],[523.3,3.16],[523.29,0.96],[523.28,3.93]],[[523.33,23.45],[523.34,8.67],[523.35,1.76],[523.36,0.4],[523.37,0.19]]]
["binance-futures","BNBUSDT",1725379494808,[[522.87,22.79],[522.86,2.99],[522.85,15.6],[522.84,2.99],[522.83,21.52]],[[522.88,8.63],[522.89,4.34],[522.9,4.76],[522.91,1.0],[522.93,2.23]]]
["binance-futures","BNBUSDT",1725379515251,[[522.75,2.43],[522.73,2.77],[522.72,2.98],[522.71,0.77],[522.7,16.3]],[[522.76,12.18],[522.77,7.41],[522.79,0.96],[522.8,3.19],[522.81,15.89]]]
["binance-futures","BNBUSDT",1725379557570,[[523.12,28.73],[523.11,4.57],[523.1,3.75],[523.09,7.59],[523.08,11.59]],[[523.13,8.14],[523.15,0.27],[523.16,0.33],[523.17,0.2],[523.18,4.18]]]
["binance-futures","BNBUSDT",1725379580388,[[523.14,49.25],[523.13,9.54],[523.12,5.13],[523.11,0.78],[523.1,9.35]],[[523.15,2.58],[523.17,0.17],[523.18,4.35],[523.19,8.0],[523.21,1.27]]]
["binance-futures","BNBUSDT",1725379622443,[[522.28,5.54],[522.27,2.77],[522.26,7.4],[522.25,13.11],[522.24,13.28]],[[522.29,8.91],[522.3,8.1],[522.31,2.55],[522.32,3.79],[522.33,3.39]]]
["binance-futures","BNBUSDT",1725379645583,[[522.27,0.44],[522.26,2.83],[522.24,3.6],[522.23,3.38],[522.22,8.68]],[[522.28,28.64],[522.29,12.29],[522.3,10.18],[522.31,13.86],[522.32,13.16]]]
["binance-futures","BNBUSDT",1725379702120,[[521.66,14.4],[521.65,7.84],[521.64,7.33],[521.63,6.97],[521.62,2.82]],[[521.67,8.86],[521.68,7.25],[521.69,9.43],[521.7,6.3],[521.71,12.33]]]
["binance-futures","BNBUSDT",1725379712719,[[521.79,0.18],[521.77,0.01],[521.76,2.82],[521.75,0.81],[521.74,2.97]],[[521.8,37.86],[521.81,12.34],[521.82,9.39],[521.83,15.11],[521.84,16.77]]]
["binance-futures","BNBUSDT",1725379764454,[[522.02,26.81],[522.01,14.94],[522.0,14.08],[521.99,14.46],[521.98,17.0]],[[522.03,0.07],[522.04,0.72],[522.05,0.01],[522.06,2.72],[522.07,0.79]]]
["binance-futures","BNBUSDT",1725379806840,[[521.95,1.09],[521.92,5.01],[521.91,2.19],[521.9,9.12],[521.88,19.54]],[[521.96,28.42],[521.97,0.95],[521.99,0.77],[522.0,2.67],[522.01,0.9]]]
["binance-futures","BNBUSDT",1725379829168,[[522.1,25.76],[522.09,12.88],[522.08,14.66],[522.07,20.69],[522.06,10.74]],[[522.11,1.25],[522.12,2.78],[522.13,4.51],[522.14,3.33],[522.15,0.19]]]
["binance-futures","BNBUSDT",1725379851773,[[521.84,4.3],[521.83,0.04],[521.82,2.55],[521.81,1.74],[521.8,4.39]],[[521.85,17.01],[521.86,2.55],[521.87,0.77],[521.88,1.69],[521.89,9.8]]]
["binance-futures","BNBUSDT",1725379889705,[[522.52,6.95],[522.5,6.74],[522.49,1.13],[522.46,18.03],[522.44,9.99]],[[522.53,25.38],[522.54,5.07],[522.55,8.32],[522.56,8.17],[522.57,0.77]]]
["binance-futures","BNBUSDT",1725379946066,[[521.9,14.08],[521.89,2.77],[521.88,10.24],[521.87,14.46],[521.86,19.65]],[[521.91,7.4],[521.92,0.22],[521.93,5.71],[521.94,6.8],[521.95,0.78]]]
["binance-futures","BNBUSDT",1725379966983,[[521.75,44.97],[521.74,8.78],[521.73,15.98],[521.72,13.71],[521.71,14.43]],[[521.76,1.33],[521.77,0.77],[521.78,0.77],[521.79,0.87],[521.8,3.69]]]
["binance-futures","BNBUSDT",1725379993157,[[522.12,27.58],[522.11,14.4],[522.1,26.32],[522.09,20.02],[522.08,24.38]],[[522.13,12.08],[522.14,0.06],[522.15,1.01],[522.16,0.98],[522.17,1.52]]]
["binance-futures","BNBUSDT",1725380031850,[[522.41,9.26],[522.4,15.83],[522.39,0.77],[522.38,3.98],[522.37,3.34]],[[522.42,6.61],[522.43,11.05],[522.44,7.13],[522.45,8.53],[522.47,1.11]]]
["binance-futures","BNBUSDT",1725380071165,[[522.81,4.52],[522.8,2.59],[522.79,7.11],[522.78,5.52],[522.77,12.57]],[[522.82,46.09],[522.83,32.16],[522.84,24.58],[522.85,0.87],[522.86,4.1]]]
["binance-futures","BNBUSDT",1725380094217,[[522.88,34.08],[522.87,21.55],[522.86,21.34],[522.85,6.95],[522.84,5.57]],[[522.89,1.6],[522.9,0.1],[522.91,0.04],[522.92,5.12],[522.93,4.38]]]
["binance-futures","BNBUSDT",1725380150761,[[523.19,55.52],[523.18,11.49],[523.17,21.78],[523.16,24.88],[523.15,22.9]],[[523.2,2.07],[523.21,1.03],[523.22,3.55],[523.23,1.88],[523.24,7.32]]]
["binance-futures","BNBUSDT",1725380187904,[[523.57,25.46],[523.56,9.66],[523.55,28.41],[523.54,27.38],[523.53,24.73]],[[523.58,0.62],[523.59,0.01],[523.61,3.82],[523.62,3.88],[523.63,12.08]]]
["binance-futures","BNBUSDT",1725380208813,[[523.3,17.75],[523.29,12.51],[523.28,7.62],[523.27,7.64],[523.26,8.39]],[[523.31,0.64],[523.32,10.33],[523.33,15.1],[523.34,10.96],[523.35,7.28]]]
["binance-futures","BNBUSDT",1725380230490,[[523.64,11.6],[523.63,1.04],[523.62,4.46],[523.61,1.46],[523.6,14.82]],[[523.65,30.92],[523.66,5.78],[523.67,15.34],[523.68,9.39],[523.69,6.66]]]
["binance-futures","BNBUSDT",1725380270673,[[523.68,1.75],[523.66,0.01],[523.62,4.71],[523.61,22.18],[523.6,19.65]],[[523.69,38.0],[523.7,23.47],[523.71,13.99],[523.72,27.28],[523.73,19.66]]]
["binance-futures","BNBUSDT",1725380293324,[[523.78,2.55],[523.77,1.19],[523.76,11.91],[523.75,9.97],[523.74,3.93]],[[523.79,15.77],[523.8,8.18],[523.81,2.5],[523.82,5.22],[523.83,24.59]]]
["binance-futures","BNBUSDT",1725380333744,[[523.64,0.01],[523.6,6.7],[523.58,3.35],[523.57,20.67],[523.53,6.23]],[[523.65,44.6],[523.66,18.71],[523.67,7.4],[523.68,16.87],[523.69,13.15]]]
["binance-futures","BNBUSDT",1725380394426,[[523.64,5.22],[523.63,1.05],[523.62,3.76],[523.61,3.83],[523.6,6.98]],[[523.65,9.67],[523.66,3.76],[523.67,2.56],[523.68,13.08],[523.69,5.47]]]
["binance-futures","BNBUSDT",1725380418523,[[523.91,5.95],[523.9,4.28],[523.89,3.65],[523.88,3.76],[523.86,17.31]],[[523.92,22.4],[523.93,7.58],[523.94,16.81],[523.95,26.86],[523.96,37.56]]]
["binance-futures","BNBUSDT",1725380458574,[[524.19,52.65],[524.18,22.84],[524.17,20.79],[524.16,22.91],[524.15,21.61]],[[524.2,4.12],[524.21,0.02],[524.22,4.12],[524.23,2.28],[524.24,4.98]]]
["binance-futures","BNBUSDT",1725380479776,[[524.13,13.51],[524.12,11.95],[524.11,11.83],[524.1,17.27],[524.09,14.17]],[[524.14,15.5],[524.15,1.43],[524.16,4.65],[524.17,4.27],[524.18,7.5]]]
["binance-futures","BNBUSDT",1725380532023,[[524.2,16.75],[524.19,0.77],[524.18,5.34],[524.17,2.63],[524.16,4.93]],[[524.21,0.04],[524.22,3.83],[524.23,7.31],[524.24,23.02],[524.25,16.22]]]
["binance-futures","BNBUSDT",1725380548863,[[525.17,16.29],[525.16,6.29],[525.15,12.48],[525.14,16.35],[525.13,2.81]],[[525.18,9.11],[525.2,0.32],[525.21,0.04],[525.25,1.9],[525.26,3.23]]]
["binance-futures","BNBUSDT",1725380607352,[[524.67,17.97],[524.66,5.18],[524.65,6.16],[524.64,12.05],[524.61,50.05]],[[524.68,19.71],[524.69,9.12],[524.7,21.26],[524.71,21.06],[524.72,22.29]]]
["binance-futures","BNBUSDT",1725380612620,[[524.45,2.86],[524.44,3.8],[524.43,7.65]],[[524.46,53.18],[524.47,24.65],[524.48,14.16],[524.49,8.49],[524.5,15.3]]]
["binance-futures","BNBUSDT",1725380675105,[[524.07,16.79],[524.06,10.39],[524.05,13.7],[524.04,8.85],[524.03,14.74]],[[524.08,19.66],[524.09,0.01],[524.1,7.72],[524.12,8.15],[524.13,1.2]]]
["binance-futures","BNBUSDT",1725380699918,[[523.8,8.98],[523.79,12.88],[523.78,18.76],[523.77,21.75],[523.76,13.76]],[[523.81,20.71],[523.82,4.36],[523.83,0.95],[523.84,4.4],[523.85,5.53]]]
["binance-futures","BNBUSDT",1725380737234,[[523.49,1.48],[523.48,3.42],[523.47,9.1],[523.46,4.41],[523.45,16.45]],[[523.5,14.5],[523.51,0.76],[523.52,8.69],[523.54,5.27],[523.55,3.94]]]
["binance-futures","BNBUSDT",1725380776397,[[523.27,46.95],[523.26,19.33],[523.25,22.77],[523.24,26.18],[523.23,22.96]],[[523.28,14.52],[523.3,0.02],[523.31,0.06],[523.32,3.24],[523.33,0.81]]]
["binance-futures","BNBUSDT",1725380797960,[[523.12,12.84],[523.11,0.77],[523.1,13.33],[523.09,16.3],[523.08,28.71]],[[523.13,17.78],[523.14,4.17],[523.15,0.76],[523.16,9.27],[523.17,11.96]]]
["binance-futures","BNBUSDT",1725380824165,[[522.84,1.91],[522.83,4.57],[522.82,3.79],[522.81,5.35],[522.8,8.05]],[[522.85,37.4],[522.86,15.62],[522.87,0.95],[522.88,7.26],[522.89,6.28]]]
["binance-futures","BNBUSDT",1725380885996,[[523.8,12.05],[523.79,6.85],[523.78,67.19],[523.77,0.95],[523.76,4.15]],[[523.81,6.7],[523.82,0.43],[523.84,5.74],[523.85,6.41],[523.86,17.77]]]
["binance-futures","BNBUSDT",1725380930779,[[524.0,0.13],[523.99,0.04],[523.98,3.06],[523.96,6.1],[523.95,8.28]],[[524.01,8.93],[524.02,3.06],[524.03,2.26],[524.04,3.06],[524.05,0.1]]]
["binance-futures","BNBUSDT",1725380953934,[[523.38,18.43],[523.37,0.76],[523.36,5.9],[523.35,13.06],[523.34,28.92]],[[523.39,3.54],[523.4,3.88],[523.41,0.02],[523.42,2.76],[523.43,1.13]]]
["binance-futures","BNBUSDT",1725380977515,[[523.95,0.42],[523.94,2.62],[523.93,3.97],[523.92,4.86],[523.91,11.56]],[[523.96,5.95],[523.97,1.47],[523.98,3.02],[523.99,0.03],[524.0,9.02]]]
["binance-futures","BNBUSDT",1725381039389,[[523.85,1.32],[523.84,10.82],[523.83,20.86],[523.79,14.39],[523.77,9.09]],[[523.86,25.05],[523.87,4.66],[523.88,2.49],[523.89,11.65],[523.9,18.59]]]
["binance-futures","BNBUSDT",1725381078221,[[524.04,6.83],[524.03,2.91],[524.02,6.61],[524.01,8.77],[524.0,4.64]],[[524.05,9.96],[524.06,2.61],[524.07,1.96],[524.08,3.91],[524.11,5.63]]]
["binance-futures","BNBUSDT",1725381083445,[[524.01,17.59],[524.0,3.37],[523.99,4.62],[523.98,15.42],[523.97,31.84]],[[524.02,0.81],[524.04,0.01],[524.05,0.41],[524.06,2.65],[524.08,3.42]]]
["binance-futures","BNBUSDT",1725381143740,[[524.26,28.81],[524.25,11.94],[524.24,29.81],[524.23,12.32],[524.22,3.04]],[[524.27,0.19],[524.28,0.01],[524.29,0.03],[524.3,0.31],[524.31,0.01]]]
["binance-futures","BNBUSDT",1725381167523,[[523.8,0.27],[523.77,1.7],[523.76,3.6],[523.75,4.63],[523.74,7.41]],[[523.81,28.23],[523.82,5.85],[523.83,2.6],[523.84,3.24],[523.85,0.76]]]
["binance-futures","BNBUSDT",1725381209822,[[524.34,2.53],[524.33,6.77],[524.3,5.42],[524.26,9.99],[524.2,24.07]],[[524.35,31.24],[524.36,2.47],[524.37,7.14],[524.38,6.9],[524.39,10.13]]]
["binance-futures","BNBUSDT",1725381236084,[[524.24,1.87],[524.22,8.99],[524.21,1.28],[524.2,3.18],[524.19,4.12]],[[524.25,25.2],[524.26,17.33],[524.27,4.56],[524.28,4.33],[524.29,7.43]]]
["binance-futures","BNBUSDT",1725381279139,[[524.41,8.27],[524.4,14.66],[524.39,4.6],[524.38,14.85],[524.37,10.78]],[[524.42,12.94],[524.43,0.76],[524.44,3.5],[524.45,0.95],[524.46,3.53]]]
["binance-futures","BNBUSDT",1725381305002,[[524.64,2.84],[524.62,19.08],[524.61,2.11],[524.6,7.56],[524.55,21.35]],[[524.65,33.9],[524.66,4.6],[524.67,5.93],[524.68,11.71],[524.69,5.26]]]
["binance-futures","BNBUSDT",1725381361121,[[524.19,21.9],[524.18,8.18],[524.17,18.91],[524.16,10.57],[524.15,46.42]],[[524.2,0.54],[524.22,0.01],[524.23,0.01],[524.24,5.02],[524.25,3.64]]]
["binance-futures","BNBUSDT",1725381399603,[[524.37,4.63],[524.36,4.98],[524.35,5.57],[524.34,7.31],[524.33,0.25]],[[524.38,15.34],[524.39,0.76],[524.4,4.09],[524.41,8.53],[524.42,8.88]]]
["binance-futures","BNBUSDT",1725381425478,[[524.49,12.5],[524.48,7.42],[524.47,10.19],[524.46,14.31],[524.45,11.22]],[[524.5,8.2],[524.51,0.6],[524.52,4.08],[524.54,5.82],[524.56,12.3]]]
["binance-futures","BNBUSDT",1725381446795,[[524.65,22.75],[524.64,3.03],[524.63,0.76],[524.62,2.99],[524.61,1.62]],[[524.66,6.08],[524.68,3.18],[524.69,5.64],[524.7,12.23],[524.71,20.24]]]
["binance-futures","BNBUSDT",1725381489656,[[524.34,23.73],[524.33,15.35],[524.32,18.64],[524.31,11.25],[524.3,13.28]],[[524.35,5.84],[524.36,0.01],[524.37,0.04],[524.4,3.03],[524.41,1.37]]]
["binance-futures","BNBUSDT",1725381512786,[[524.46,10.53],[524.45,0.76],[524.44,3.6],[524.43,0.01],[524.42,21.46]],[[524.47,2.17],[524.48,12.96],[524.49,4.25],[524.5,9.66],[524.51,6.91]]]
["binance-futures","BNBUSDT",1725381563527,[[524.46,10.45],[524.45,0.76],[524.44,2.99],[524.42,5.72],[524.39,3.98]],[[524.47,14.26],[524.48,3.91],[524.49,15.94],[524.5,7.87],[524.51,0.76]]]
["binance-futures","BNBUSDT",1725381625489,[[524.55,16.9],[524.54,2.84],[524.53,0.76],[524.52,2.86],[524.51,20.97]],[[524.56,11.51],[524.58,4.58],[524.59,4.44],[524.6,13.32],[524.61,16.01]]]
["binance-futures","BNBUSDT",1725381650976,[[524.32,0.51],[524.27,11.06],[524.26,12.54],[524.25,9.67],[524.22,6.41]],[[524.33,27.07],[524.34,6.04],[524.36,3.64],[524.37,0.96],[524.38,5.32]]]
["binance-futures","BNBUSDT",1725381693617,[[524.09,28.51],[524.08,15.0],[524.07,15.02],[524.06,11.08],[524.05,0.8]],[[524.1,8.76],[524.11,2.33],[524.12,5.02],[524.13,3.1],[524.14,7.63]]]
["binance-futures","BNBUSDT",1725381719098,[[524.01,3.92],[524.0,2.52],[523.97,2.08],[523.96,2.71],[523.95,11.79]],[[524.02,52.42],[524.03,22.88],[524.04,20.19],[524.05,18.27],[524.06,13.83]]]
["binance-futures","BNBUSDT",1725381761792,[[524.13,8.9],[524.12,3.13],[524.11,0.76],[524.1,2.18],[524.09,11.67]],[[524.14,20.45],[524.15,4.77],[524.16,6.7],[524.17,0.39],[524.19,2.72]]]
["binance-futures","BNBUSDT",1725381786736,[[524.04,23.05],[524.03,1.75],[524.02,3.29],[524.01,9.84],[524.0,22.42]],[[524.05,4.83],[524.06,7.34],[524.07,14.25],[524.08,15.82],[524.09,4.56]]]
["binance-futures","BNBUSDT",1725381852397,[[523.84,10.08],[523.82,3.71],[523.81,15.91],[523.8,159.87],[523.78,3.9]],[[523.85,16.87],[523.86,3.88],[523.87,0.76],[523.88,16.89],[523.89,12.7]]]
["binance-futures","BNBUSDT",1725381878947,[[524.39,32.69],[524.38,8.21],[524.37,7.41],[524.36,24.46],[524.35,28.15]],[[524.4,2.96],[524.41,0.18],[524.42,3.33],[524.43,0.77],[524.44,3.13]]]
["binance-futures","BNBUSDT",1725381916605,[[524.6,38.0],[524.59,7.43],[524.58,3.31],[524.57,7.85],[524.56,5.48]],[[524.61,0.86],[524.62,0.03],[524.63,1.32],[524.64,7.74],[524.65,0.76]]]
["binance-futures","BNBUSDT",1725381940394,[[524.59,2.88],[524.58,3.12],[524.57,0.19],[524.56,8.41],[524.55,9.03]],[[524.6,16.43],[524.61,1.42],[524.62,3.13],[524.63,4.38],[524.64,7.68]]]
["binance-futures","BNBUSDT",1725381987742,[[524.69,14.28],[524.68,11.9],[524.67,5.89],[524.66,20.47],[524.65,13.72]],[[524.7,8.11],[524.71,1.2],[524.72,3.0],[524.73,0.81],[524.74,2.88]]]
["binance-futures","BNBUSDT",1725382011441,[[524.73,30.69],[524.72,16.53],[524.71,23.54],[524.7,11.39],[524.69,21.31]],[[524.74,3.86],[524.75,5.17],[524.76,3.55],[524.77,2.53],[524.78,15.43]]]
["binance-futures","BNBUSDT",1725382052161,[[525.1,9.16],[525.09,3.66],[525.08,6.43],[525.07,0.76],[525.06,4.61]],[[525.11,12.34],[525.12,12.77],[525.13,2.0],[525.14,18.58],[525.15,10.36]]]
["binance-futures","BNBUSDT",1725382115896,[[525.0,9.55],[524.99,0.76],[524.98,4.29],[524.97,0.96]],[[525.01,27.92],[525.02,3.95],[525.04,15.55],[525.05,10.37],[525.06,13.4]]]
["binance-futures","BNBUSDT",1725382138158,[[524.53,20.16],[524.52,4.02],[524.51,0.76],[524.5,7.14],[524.49,5.08]],[[524.54,4.9],[524.55,0.43],[524.56,7.42],[524.57,0.21],[524.58,2.95]]]
["binance-futures","BNBUSDT",1725382183475,[[524.03,8.83],[524.02,11.68],[524.01,10.96],[523.95,5.82],[523.79,5.95]],[[524.04,55.96],[524.05,6.85],[524.06,12.29],[524.07,6.92],[524.08,9.75]]]
["binance-futures","BNBUSDT",1725382206805,[[524.16,19.38],[524.15,0.76],[524.14,13.39],[524.13,10.04],[524.12,16.32]],[[524.17,9.24],[524.18,3.1],[524.19,3.05],[524.2,6.67],[524.21,0.8]]]
["binance-futures","BNBUSDT",1725382230103,[[524.3,12.25],[524.29,1.63],[524.28,3.86],[524.27,2.57],[524.26,5.95]],[[524.31,11.28],[524.32,4.74],[524.33,2.02],[524.34,5.09],[524.35,5.02]]]
["binance-futures","BNBUSDT",1725382272661,[[523.79,1.73],[523.78,0.01],[523.77,0.05],[523.76,0.18],[523.75,20.0]],[[523.8,59.85],[523.81,14.54],[523.82,21.91],[523.83,13.75],[523.84,4.18]]]
["binance-futures","BNBUSDT",1725382334840,[[523.96,4.51],[523.95,0.77]],[[523.97,40.34],[523.98,30.81],[524.0,18.15],[524.01,26.83],[524.02,17.95]]]
["binance-futures","BNBUSDT",1725382341706,[[524.01,17.54],[524.0,8.69],[523.99,5.62],[523.98,10.7],[523.97,14.98]],[[524.02,3.31],[524.03,0.59],[524.04,3.84],[524.05,3.28],[524.06,6.2]]]
["binance-futures","BNBUSDT",1725382411540,[[523.72,12.59],[523.71,0.77],[523.69,2.57],[523.68,22.6],[523.67,18.21]],[[523.73,9.38],[523.74,6.12],[523.75,11.86],[523.76,1.54],[523.77,9.87]]]
["binance-futures","BNBUSDT",1725382449529,[[523.21,13.24],[523.2,5.6],[523.19,2.58],[523.18,4.01],[523.16,14.37]],[[523.22,11.97],[523.23,2.43],[523.24,3.23],[523.25,7.47],[523.26,12.56]]]
["binance-futures","BNBUSDT",1725382479184,[[523.04,3.12],[523.03,1.13],[523.02,3.14],[523.01,7.89],[523.0,22.38]],[[523.05,15.82],[523.06,3.07],[523.07,7.32],[523.08,8.47],[523.09,5.52]]]
["binance-futures","BNBUSDT",1725382504546,[[523.66,52.2],[523.65,4.44],[523.64,6.87],[523.63,6.84],[523.62,9.48]],[[523.67,1.36],[523.68,0.06],[523.71,3.36],[523.72,0.05],[523.73,2.17]]]
["binance-futures","BNBUSDT",1725382547661,[[523.53,0.1],[523.52,0.12],[523.51,1.72],[523.47,10.21],[523.43,9.71]],[[523.54,58.4],[523.55,16.75],[523.56,8.09],[523.57,1.41],[523.58,10.21]]]
["binance-futures","BNBUSDT",1725382573607,[[523.2,18.78],[523.19,0.77],[523.18,3.97],[523.17,0.99],[523.16,33.72]],[[523.21,19.65],[523.22,0.76],[523.23,4.24],[523.24,3.86],[523.25,7.39]]]
["binance-futures","BNBUSDT",1725382640226,[[523.24,0.28],[523.2,4.01],[523.19,0.77],[523.18,9.66],[523.17,12.62]],[[523.25,42.99],[523.26,20.59],[523.27,16.48],[523.28,11.71],[523.29,0.86]]]
["binance-futures","BNBUSDT",1725382688176,[[523.33,25.01],[523.32,19.15],[523.31,6.99],[523.3,3.82],[523.29,11.11]],[[523.34,20.89],[523.35,0.85],[523.36,3.91],[523.37,3.48],[523.38,7.62]]]
["binance-futures","BNBUSDT",1725382734711,[[523.06,20.94],[523.05,9.42],[523.04,5.3],[523.03,4.13],[523.02,27.59]],[[523.07,13.0],[523.09,0.19],[523.1,2.78],[523.11,2.81],[523.15,2.0]]]
["binance-futures","BNBUSDT",1725382742921,[[523.04,0.04],[523.03,1.48],[523.02,3.72],[523.01,1.78],[523.0,40.35]],[[523.05,25.83],[523.06,30.9],[523.07,17.95],[523.08,10.36],[523.09,23.91]]]
["binance-futures","BNBUSDT",1725382798190,[[522.99,18.12],[522.98,4.67],[522.97,4.27],[522.95,2.16],[522.93,3.33]],[[523.0,26.25],[523.02,9.17],[523.03,1.69],[523.04,7.97],[523.06,2.81]]]
["binance-futures","BNBUSDT",1725382821774,[[522.91,12.78],[522.9,4.83],[522.89,3.09],[522.88,4.66],[522.87,2.46]],[[522.92,8.4],[522.93,0.76],[522.94,12.98],[522.95,7.64],[522.96,5.73]]]
["binance-futures","BNBUSDT",1725382867531,[[523.41,1.9],[523.39,0.76],[523.38,3.96],[523.37,17.81],[523.36,20.96]],[[523.42,60.5],[523.43,20.35],[523.44,16.17],[523.45,11.52],[523.46,13.68]]]
["binance-futures","BNBUSDT",1725382927388,[[522.92,25.27],[522.91,0.82],[522.9,4.47],[522.89,3.2],[522.88,4.46]],[[522.93,0.78],[522.94,11.14],[522.95,7.96],[522.96,20.98],[522.97,17.02]]]
["binance-futures","BNBUSDT",1725382951570,[[523.07,8.85],[523.06,7.7],[523.05,7.05],[523.04,4.31],[523.03,12.49]],[[523.08,20.01],[523.09,0.95],[523.1,4.69],[523.11,6.88],[523.12,15.02]]]
["binance-futures","BNBUSDT",1725382977667,[[523.17,41.23],[523.16,15.8],[523.15,7.11],[523.14,10.23],[523.13,28.04]],[[523.18,0.51],[523.2,4.28],[523.21,2.1],[523.22,3.58],[523.24,10.18]]]
["binance-futures","BNBUSDT",1725383022435,[[522.44,3.27],[522.42,0.29],[522.4,4.84],[522.39,4.9],[522.36,30.37]],[[522.51,15.02],[522.52,9.79],[522.53,15.62],[522.54,8.79],[522.55,4.43]]]
["binance-futures","BNBUSDT",1725383089944,[[522.63,5.14],[522.62,0.13],[522.61,2.59],[522.6,3.25],[522.54,21.29]],[[522.64,36.72],[522.65,22.77],[522.66,8.1],[522.67,19.16],[522.68,23.11]]]
["binance-futures","BNBUSDT",1725383097479,[[522.68,13.89],[522.66,6.82],[522.65,15.77],[522.64,11.79],[522.63,8.47]],[[522.69,3.32],[522.7,0.76],[522.71,1.4],[522.72,3.78],[522.73,0.96]]]
["binance-futures","BNBUSDT",1725383164917,[[522.73,22.81],[522.7,3.39],[522.69,3.73],[522.68,2.89],[521.76,6.77]],[[522.74,10.38],[522.76,6.58],[522.77,6.02],[522.78,15.46],[522.82,25.27]]]
["binance-futures","BNBUSDT",1725383212362,[[522.55,16.21],[522.54,8.97],[522.53,15.68],[522.52,9.24],[522.51,5.02]],[[522.56,8.27],[522.57,1.18],[522.58,3.77],[522.59,3.26],[522.6,3.77]]]
["binance-futures","BNBUSDT",1725383240884,[[522.56,3.62],[522.55,2.0],[522.54,13.3],[522.53,14.43],[522.52,13.41]],[[522.57,18.53],[522.58,3.97],[522.59,5.48],[522.6,3.85],[522.61,0.78]]]
["binance-futures","BNBUSDT",1725383271481,[[522.63,12.91],[522.62,3.72],[522.61,2.23],[522.6,4.78],[522.59,4.15]],[[522.64,12.26],[522.65,14.64],[522.66,3.78],[522.67,0.77],[522.68,25.27]]]
["binance-futures","BNBUSDT",1725383318257,[[523.03,20.05],[523.02,4.09],[523.01,3.19],[523.0,17.56],[522.99,21.33]],[[523.04,20.34],[523.05,0.86],[523.06,1.03],[523.07,4.65],[523.08,16.11]]]
["binance-futures","BNBUSDT",1725383345644,[[522.67,18.56],[522.66,3.32],[522.65,5.32],[522.64,10.3],[522.63,9.88]],[[522.68,16.68],[522.69,2.89],[522.7,4.09],[522.71,4.57],[522.72,4.09]]]
["binance-futures","BNBUSDT",1725383394552,[[522.48,20.45],[522.47,14.03],[522.46,14.36],[522.45,17.05],[522.44,11.3]],[[522.49,11.72],[522.5,15.59],[522.51,7.01],[522.52,30.76],[522.64,33.85]]]
["binance-futures","BNBUSDT",1725383461168,[[522.65,2.42],[522.64,0.77],[522.63,8.76],[522.62,14.89],[522.61,8.73]],[[522.66,18.17],[522.67,2.66],[522.68,4.82],[522.69,2.45],[522.7,8.93]]]
["binance-futures","BNBUSDT",1725383488583,[[522.29,6.8],[522.28,13.49],[522.27,13.67],[522.26,15.18],[522.21,2.85]],[[522.3,60.14],[522.31,2.5],[522.32,7.09],[522.33,6.71],[522.34,13.11]]]
["binance-futures","BNBUSDT",1725383538812,[[522.0,72.21],[521.98,0.03],[521.95,0.06],[521.93,10.69],[521.92,29.28]],[[522.01,44.37],[522.02,40.42],[522.03,30.79],[522.04,27.74],[522.05,28.82]]]
["binance-futures","BNBUSDT",1725383563545,[[522.06,28.97],[522.05,2.52],[522.04,6.74],[522.03,3.24],[522.02,12.1]],[[522.07,19.83],[522.08,4.6],[522.09,0.98],[522.1,17.46],[522.11,30.2]]]
["binance-futures","BNBUSDT",1725383603096,[[521.84,1.66],[521.83,0.3],[521.82,3.91],[521.81,7.22],[521.8,13.29]],[[521.85,38.19],[521.86,20.43],[521.87,26.23],[521.88,19.15],[521.89,9.85]]]
["binance-futures","BNBUSDT",1725383636079,[[521.76,12.23],[521.75,3.12],[521.74,5.21],[521.73,5.4],[521.72,15.78]],[[521.77,16.5],[521.78,10.16],[521.79,14.25],[521.8,5.21],[521.81,1.21]]]
["binance-futures","BNBUSDT",1725383708385,[[522.02,10.87],[522.0,4.78],[521.99,23.23],[521.98,27.78],[521.96,18.39]],[[522.03,39.03],[522.04,12.37],[522.05,0.77],[522.07,2.82],[522.08,9.52]]]
["binance-futures","BNBUSDT",1725383714852,[[521.97,3.17],[521.96,4.2],[521.95,5.93],[521.94,19.07],[521.86,17.02]],[[521.98,31.85],[521.99,18.7],[522.0,19.76],[522.01,18.14],[522.02,22.5]]]
["binance-futures","BNBUSDT",1725383781417,[[522.13,0.04],[522.11,5.06],[522.1,4.12]],[[522.14,61.2],[522.15,12.9],[522.16,12.04],[522.17,10.15],[522.18,24.93]]]
["binance-futures","BNBUSDT",1725383809965,[[521.98,24.5],[521.97,6.99],[521.96,5.39],[521.95,3.17],[521.94,5.19]],[[521.99,5.93],[522.0,12.79],[522.01,0.78],[522.02,18.13],[522.03,13.83]]]
["binance-futures","BNBUSDT",1725383861302,[[522.35,8.48],[522.34,5.19],[522.33,65.89],[522.32,13.6],[522.31,12.5]],[[522.36,18.04],[522.37,1.21],[522.38,14.68],[522.39,28.46],[522.4,6.7]]]
["binance-futures","BNBUSDT",1725383894091,[[522.39,26.87],[522.38,28.42],[522.37,6.74],[522.36,23.86],[522.35,19.12]],[[522.4,17.72],[522.41,13.02],[522.43,0.78],[522.46,6.61],[522.47,0.01]]]
["binance-futures","BNBUSDT",1725383965409,[[522.47,8.62],[522.46,8.07],[522.45,22.93],[522.41,3.54],[522.4,0.04]],[[522.48,29.41],[522.49,22.03],[522.5,16.25],[522.51,0.77],[522.52,3.99]]]
["binance-futures","BNBUSDT",1725383971218,[[522.38,4.01],[522.35,3.89],[522.34,6.83],[522.32,3.02],[522.31,17.41]],[[522.39,15.34],[522.4,11.8],[522.41,4.65],[522.42,15.38],[522.43,3.2]]]
["binance-futures","BNBUSDT",1725384044508,[[522.36,19.96],[522.35,2.99],[522.34,4.97],[522.33,0.4],[522.32,12.12]],[[522.37,6.86],[522.38,4.56],[522.39,8.39],[522.4,13.98],[522.41,8.92]]]
["binance-futures","BNBUSDT",1725384091438,[[522.63,57.13],[522.62,35.73],[522.61,25.08],[522.6,29.54],[522.59,25.72]],[[522.64,17.0],[522.66,0.01],[522.67,1.26],[522.68,0.22],[522.69,5.15]]]
["binance-futures","BNBUSDT",1725384117253,[[522.94,29.02],[522.93,4.61],[522.92,10.16],[522.91,0.77],[522.9,6.96]],[[522.95,43.48],[522.96,15.28],[522.97,18.66],[522.98,18.65],[522.99,5.75]]]
["binance-futures","BNBUSDT",1725384139316,[[523.12,63.49],[523.11,25.68],[523.1,36.4],[523.09,33.12],[523.08,34.39]],[[523.13,0.24],[523.14,0.02],[523.15,1.93],[523.16,4.56],[523.17,1.95]]]
["binance-futures","BNBUSDT",1725384182647,[[522.77,3.11],[522.76,1.17],[522.75,5.55],[522.74,3.82],[522.73,1.98]],[[522.78,39.17],[522.79,3.86],[522.8,29.66],[522.81,26.64],[522.82,30.28]]]
["binance-futures","BNBUSDT",1725384244522,[[523.25,70.64],[523.24,30.97],[523.23,22.66],[523.22,5.9],[523.21,7.77]],[[523.26,2.88],[523.27,0.07],[523.28,0.8],[523.29,2.82],[523.3,2.15]]]
["binance-futures","BNBUSDT",1725384256925,[[523.18,14.08],[523.17,17.37],[523.16,23.89],[523.15,6.89],[523.14,4.72]],[[523.19,11.94],[523.2,4.91],[523.22,8.67],[523.23,14.79],[523.24,11.45]]]
["binance-futures","BNBUSDT",1725384325362,[[523.35,24.92],[523.34,4.18],[523.33,6.24],[523.32,12.95],[523.31,2.88]],[[523.36,11.65],[523.39,0.44],[523.4,4.1],[523.41,9.17],[523.42,19.06]]]
["binance-futures","BNBUSDT",1725384355200,[[523.4,2.25],[523.39,3.66],[523.38,3.97],[523.37,2.73],[523.36,4.14]],[[523.41,26.01],[523.42,23.57],[523.43,4.2],[523.44,10.86],[523.45,18.77]]]
["binance-futures","BNBUSDT",1725384402609,[[523.59,35.29],[523.58,21.8],[523.57,15.22],[523.56,14.22],[523.55,1.52]],[[523.6,4.09],[523.62,1.16],[523.63,0.32],[523.64,4.35],[523.65,0.76]]]
["binance-futures","BNBUSDT",1725384430513,[[523.65,20.56],[523.64,0.02],[523.63,0.76],[523.62,2.77],[523.61,8.15]],[[523.66,33.9],[523.68,3.39],[523.69,10.34],[523.7,10.46],[523.71,19.96]]]
["binance-futures","BNBUSDT",1725384493668,[[524.21,3.28],[524.18,14.7],[524.17,11.66],[524.16,6.72]],[[524.22,47.49],[524.23,0.02],[524.24,3.55],[524.25,17.78],[524.26,4.85]]]
["binance-futures","BNBUSDT",1725384495709,[[524.13,0.23],[524.11,5.74],[524.1,3.72],[524.09,3.59],[524.07,11.5]],[[524.14,32.56],[524.15,23.77],[524.16,18.17],[524.17,23.05],[524.18,27.5]]]
["binance-futures","BNBUSDT",1725384556083,[[523.94,17.04],[523.93,0.76],[523.91,24.39],[523.89,4.56],[523.88,0.42]],[[523.95,1.64],[523.96,8.46],[523.97,3.79],[523.98,14.38],[523.99,25.37]]]
["binance-futures","BNBUSDT",1725384600748,[[524.08,2.58],[524.06,3.36],[524.05,1.16],[524.04,3.41],[524.03,2.52]],[[524.09,20.67],[524.1,17.75],[524.11,12.99],[524.12,23.12],[524.13,13.64]]]
["binance-futures","BNBUSDT",1725384623294,[[523.91,18.78],[523.9,4.12],[523.89,7.07],[523.88,4.14],[523.87,17.33]],[[523.92,18.21],[523.93,3.83],[523.94,4.13],[523.95,13.07],[523.96,29.43]]]
["binance-futures","BNBUSDT",1725384647067,[[524.37,7.1],[524.35,0.19],[524.34,18.25],[524.32,11.8],[524.29,13.59]],[[524.38,36.19],[524.39,19.69],[524.4,6.28],[524.41,2.71],[524.42,0.38]]]
["binance-futures","BNBUSDT",1725384683321,[[524.02,6.74],[524.01,3.86],[524.0,5.54],[523.99,10.06],[523.97,0.95]],[[524.03,47.13],[524.04,3.34],[524.05,10.8],[524.06,23.23],[524.07,21.35]]]
["binance-futures","BNBUSDT",1725384706683,[[524.03,10.49],[524.01,1.87],[524.0,8.39],[523.99,13.52],[523.98,31.58]],[[524.04,10.56],[524.05,1.88],[524.06,11.07],[524.07,1.49],[524.08,14.61]]]
["binance-futures","BNBUSDT",1725384746303,[[523.57,20.54],[523.56,0.95],[523.55,0.76],[523.54,2.68],[523.53,5.07]],[[523.58,133.81],[523.59,0.79],[523.6,0.95],[523.61,4.61],[523.62,3.75]]]
["binance-futures","BNBUSDT",1725384784597,[[523.64,48.27],[523.63,15.86],[523.62,3.41],[523.61,12.26],[523.6,10.87]],[[523.65,7.32],[523.66,7.12],[523.67,14.16],[523.68,12.13],[523.7,4.24]]]
["binance-futures","BNBUSDT",1725384836644,[[523.49,0.66],[523.48,1.25],[523.47,0.24],[523.46,3.85],[523.45,3.05]],[[523.5,26.33],[523.51,2.98],[523.52,4.71],[523.53,0.91],[523.54,7.4]]]
["binance-futures","BNBUSDT",1725384880596,[[523.3,4.09],[523.29,1.28],[523.28,0.79],[523.27,4.1],[523.26,10.46]],[[523.31,38.06],[523.32,33.12],[523.33,21.98],[523.34,14.9],[523.35,1.58]]]
["binance-futures","BNBUSDT",1725384906707,[[523.43,14.98],[523.42,3.3],[523.41,4.82],[523.39,0.1],[523.38,7.76]],[[523.44,22.06],[523.45,0.76],[523.46,13.2],[523.47,21.08],[523.48,18.14]]]
["binance-futures","BNBUSDT",1725384931799,[[522.93,52.71],[522.92,40.58],[522.91,15.68],[522.9,6.63],[522.89,0.05]],[[522.94,2.8],[522.97,1.59],[522.98,0.2],[522.99,6.74],[523.0,16.78]]]
["binance-futures","BNBUSDT",1725384974198,[[522.75,37.73],[522.74,4.45],[522.73,2.19],[522.72,4.36],[522.71,26.02]],[[522.76,3.44],[522.78,6.79],[522.79,13.65],[522.8,40.27],[522.81,6.37]]]
["binance-futures","BNBUSDT",1725385036613,[[522.85,14.27],[522.84,13.15],[522.83,0.98],[522.82,6.03],[522.81,14.41]],[[522.86,13.71],[522.87,15.22],[522.88,16.71],[522.89,24.53],[522.9,15.5]]]
["binance-futures","BNBUSDT",1725385062344,[[522.82,13.66],[522.81,0.95],[522.8,9.27],[522.79,14.79],[522.78,14.06]],[[522.83,8.5],[522.84,10.16],[522.85,18.59],[522.86,28.24],[522.87,10.05]]]
["binance-futures","BNBUSDT",1725385114595,[[523.11,12.99],[523.1,12.62],[523.09,10.53],[523.08,14.51],[523.07,28.68]],[[523.12,16.43],[523.13,0.03],[523.14,3.52],[523.15,6.97],[523.16,13.96]]]
["binance-futures","BNBUSDT",1725385142845,[[523.22,31.07],[523.21,20.16],[523.2,20.87],[523.19,8.16],[523.18,24.54]],[[523.23,2.96],[523.24,3.66],[523.25,1.95],[523.26,4.25],[523.27,2.75]]]
["binance-futures","BNBUSDT",1725385187990,[[523.5,1.32],[523.49,0.06],[523.48,6.87],[523.47,10.19],[523.46,5.26]],[[523.51,19.54],[523.52,18.28],[523.53,21.17],[523.54,24.48],[523.55,14.55]]]
["binance-futures","BNBUSDT",1725385211985,[[523.51,24.14],[523.5,25.29],[523.49,13.87],[523.48,6.44],[523.47,8.98]],[[523.52,10.5],[523.53,20.41],[523.54,14.0],[523.55,0.19],[523.56,5.28]]]
["binance-futures","BNBUSDT",1725385260564,[[523.2,31.04],[523.19,2.85],[523.18,4.66],[523.17,6.59],[523.16,14.91]],[[523.21,4.45],[523.22,4.57],[523.24,4.57],[523.25,2.6],[523.29,5.4]]]
["binance-futures","BNBUSDT",1725385332636,[[523.08,0.95],[523.06,0.4],[523.04,5.73],[523.03,1.75],[523.02,8.02]],[[523.09,30.47],[523.1,10.65],[523.11,3.88],[523.12,4.74],[523.13,9.37]]]
["binance-futures","BNBUSDT",1725385362133,[[523.05,36.61],[523.04,9.34],[523.03,2.82],[523.02,11.66],[523.01,21.17]],[[523.06,0.66],[523.08,0.03],[523.09,3.03],[523.1,3.62],[523.15,5.08]]]
["binance-futures","BNBUSDT",1725385406242,[[523.31,13.97],[523.3,4.38],[523.29,8.35],[523.28,4.38],[523.27,16.04]],[[523.32,39.71],[523.33,0.76],[523.34,5.02],[523.35,4.58],[523.36,1.12]]]
["binance-futures","BNBUSDT",1725385441934,[[523.19,9.14],[523.18,16.44],[523.17,15.92],[523.16,4.38],[523.15,10.56]],[[523.2,19.43],[523.21,9.09],[523.22,19.9],[523.23,6.77],[523.24,4.38]]]
["binance-futures","BNBUSDT",1725385477525,[[523.19,1.74],[523.18,3.62],[523.17,0.95],[523.16,8.2],[523.15,5.19]],[[523.2,96.87],[523.21,12.74],[523.23,9.88],[523.24,8.79],[523.25,6.71]]]
["binance-futures","BNBUSDT",1725385530488,[[523.0,19.33],[522.99,0.76],[522.98,5.62]],[[523.01,16.77],[523.02,5.82],[523.03,15.93],[523.04,23.7],[523.05,23.64]]]
["binance-futures","BNBUSDT",1725385609326,[[523.43,29.52],[523.42,4.93],[523.41,13.1],[523.4,18.79],[523.39,10.08]],[[523.44,14.83],[523.45,5.55],[523.46,5.15],[523.47,3.12],[523.48,4.27]]]
["binance-futures","BNBUSDT",1725385615237,[[523.47,8.18],[523.45,10.99],[523.44,15.63],[523.43,6.59],[523.41,7.47]],[[523.48,35.33],[523.49,1.59],[523.5,4.98],[523.51,12.52],[523.52,12.55]]]
["binance-futures","BNBUSDT",1725385685937,[[523.26,6.61],[523.25,2.74],[523.24,4.53],[523.23,2.74],[523.22,14.02]],[[523.27,17.71],[523.28,0.89],[523.29,2.98],[523.3,4.24],[523.31,5.11]]]
["binance-futures","BNBUSDT",1725385727054,[[523.54,6.39],[523.53,0.76],[523.52,12.27],[523.51,17.58],[523.5,25.85]],[[523.55,28.06],[523.56,26.05],[523.57,22.12],[523.58,19.48],[523.59,15.3]]]
["binance-futures","BNBUSDT",1725385764313,[[523.46,59.85],[523.45,4.44],[523.44,8.29],[523.43,4.78],[523.42,0.79]],[[523.47,13.78],[523.48,3.4],[523.51,4.13],[523.52,9.7],[523.53,16.09]]]
["binance-futures","BNBUSDT",1725385800208,[[523.69,6.04],[523.68,4.33],[523.67,28.05],[523.66,18.26],[523.65,17.01]],[[523.7,24.95],[523.71,0.12],[523.72,0.42],[523.73,6.6],[523.74,14.56]]]
["binance-futures","BNBUSDT",1725385874801,[[523.74,2.83],[523.72,3.42],[523.71,3.78],[523.7,10.93],[523.66,16.7]],[[523.75,29.04],[523.76,4.15],[523.77,4.46],[523.78,23.22],[523.79,25.94]]]
["binance-futures","BNBUSDT",1725385879939,[[523.56,1.05],[523.55,11.39],[523.54,4.15],[523.53,2.19],[523.52,5.44]],[[523.57,14.58],[523.58,10.05],[523.59,14.58],[523.6,10.23],[523.61,21.76]]]
["binance-futures","BNBUSDT",1725385958539,[[522.96,20.65],[522.95,0.77],[522.94,5.6],[522.93,4.68],[522.92,12.47]],[[522.97,1.16],[522.98,0.44],[522.99,2.75],[523.0,5.98],[523.01,0.06]]]
["binance-futures","BNBUSDT",1725386007232,[[522.59,14.7],[522.58,0.76],[522.57,15.53],[522.56,18.85],[522.55,15.84]],[[522.6,9.61],[522.61,0.43],[522.62,15.52],[522.63,19.85],[522.64,15.41]]]
["binance-futures","BNBUSDT",1725386043251,[[522.45,44.87],[522.44,16.03],[522.43,21.02],[522.42,13.69],[522.41,4.72]],[[522.46,0.04],[522.48,5.98],[522.49,4.47],[522.5,6.57],[522.82,74.66]]]
["binance-futures","BNBUSDT",1725386058989,[[522.39,51.7],[522.38,22.53],[522.37,6.64],[522.36,11.97],[522.35,17.76]],[[522.4,4.39],[522.41,0.03],[522.42,6.9],[522.43,0.22],[522.44,15.99]]]
["binance-futures","BNBUSDT",1725386108904,[[522.59,15.06],[522.58,13.45],[522.57,14.58],[522.56,20.66],[522.55,13.76]],[[522.6,10.85],[522.61,0.83],[522.62,6.56],[522.63,1.71],[522.64,6.96]]]
["binance-futures","BNBUSDT",1725386136208,[[522.49,2.95],[522.46,0.01],[522.45,0.17],[522.42,6.22],[522.39,9.24]],[[522.5,22.39],[522.51,11.07],[522.52,7.32],[522.53,6.44],[522.54,12.59]]]
["binance-futures","BNBUSDT",1725386190402,[[522.31,11.9],[522.3,29.39],[522.29,0.2],[522.28,2.68],[522.27,3.93]],[[522.32,25.99],[522.33,0.77],[522.34,3.68],[522.35,26.92],[522.36,34.05]]]
["binance-futures","BNBUSDT",1725386260715,[[522.1,13.11],[522.09,6.42],[522.08,8.83],[522.07,6.88],[522.06,20.37]],[[522.11,17.41],[522.12,4.3],[522.13,17.18],[522.14,15.63],[522.15,12.44]]]
["binance-futures","BNBUSDT",1725386287185,[[521.85,9.72],[521.84,10.46],[521.83,14.38],[521.82,12.51],[521.81,25.8]],[[521.86,12.94],[521.87,1.29],[521.88,9.55],[521.89,8.4],[521.9,18.11]]]
["binance-futures","BNBUSDT",1725386335254,[[521.75,6.93],[521.74,0.02],[521.73,6.61],[521.72,12.24],[521.71,0.98]],[[521.76,19.56],[521.77,0.96],[521.78,4.46],[521.79,5.65],[521.8,6.65]]]
["binance-futures","BNBUSDT",1725386353386,[[521.55,2.8],[521.54,0.1],[521.53,8.27],[521.52,0.04],[521.51,18.71]],[[521.56,54.01],[521.57,18.02],[521.58,25.93],[521.59,12.27],[521.6,25.0]]]
["binance-futures","BNBUSDT",1725386423276,[[521.22,4.45],[521.21,1.15],[521.2,3.54],[521.19,4.14],[521.18,11.09]],[[521.23,51.36],[521.24,15.86],[521.25,26.81],[521.26,24.62],[521.27,13.08]]]
["binance-futures","BNBUSDT",1725386428516,[[521.22,9.82],[521.21,1.15],[521.2,3.5],[521.19,0.04],[521.18,5.57]],[[521.23,32.0],[521.24,4.26],[521.25,4.39],[521.26,7.92],[521.27,4.51]]]
["binance-futures","BNBUSDT",1725386491518,[[521.31,19.29],[521.3,4.81],[521.29,11.44],[521.28,15.91],[521.27,17.99]],[[521.32,4.75],[521.33,1.16],[521.34,5.75],[521.35,3.98],[521.36,7.83]]]
["binance-futures","BNBUSDT",1725386532998,[[520.78,30.71],[520.77,6.89],[520.76,4.03],[520.75,1.14],[520.74,24.0]],[[520.79,11.45],[520.8,4.03],[520.81,4.23],[520.82,14.23],[520.83,15.08]]]
["binance-futures","BNBUSDT",1725386554611,[[520.69,24.63],[520.68,7.05],[520.67,14.2],[520.66,6.52],[520.65,2.1]],[[520.7,186.11],[520.71,1.49],[520.72,4.79],[520.73,7.92],[520.74,4.6]]]
["binance-futures","BNBUSDT",1725386577518,[[520.5,148.68],[520.49,6.23],[520.48,0.77],[520.47,1.86],[520.45,5.58]],[[520.51,14.08],[520.52,17.28],[520.53,13.72],[520.54,16.13],[520.55,10.61]]]
["binance-futures","BNBUSDT",1725386611533,[[520.51,17.2],[520.5,10.18],[520.49,14.61],[520.48,15.12],[520.47,10.38]],[[520.52,20.91],[520.53,0.05],[520.55,8.37],[520.57,1.91],[520.58,8.23]]]
["binance-futures","BNBUSDT",1725386642371,[[520.49,8.17],[520.48,5.26],[520.47,6.78],[520.46,10.3],[520.45,13.8]],[[520.5,14.75],[520.51,0.81],[520.52,7.34],[520.53,8.73],[520.54,37.92]]]
["binance-futures","BNBUSDT",1725386697872,[[519.93,6.04],[519.92,4.55],[519.91,14.33],[519.9,26.7],[519.89,7.24]],[[519.94,22.74],[519.95,12.87],[519.96,13.13],[519.97,7.47],[519.98,4.75]]]
["binance-futures","BNBUSDT",1725386735497,[[519.98,16.53],[519.97,0.19],[519.96,3.67],[519.95,1.85],[519.94,3.59]],[[519.99,15.32],[520.0,20.02],[520.01,19.34],[520.02,13.11],[520.03,22.21]]]
["binance-futures","BNBUSDT",1725386761288,[[520.32,32.06],[520.31,11.12],[520.3,4.36],[520.29,6.02],[520.28,11.47]],[[520.33,5.74],[520.34,0.01],[520.35,1.16],[520.36,8.31],[520.37,7.2]]]
["binance-futures","BNBUSDT",1725386801019,[[520.45,70.1],[520.44,15.75],[520.43,16.67],[520.42,35.52],[520.41,11.49]],[[520.46,0.01],[520.47,0.93],[520.48,0.64],[520.49,0.02],[520.5,9.9]]]
["binance-futures","BNBUSDT",1725386823937,[[520.49,30.43],[520.48,19.53],[520.47,2.57],[520.46,6.09],[520.45,25.09]],[[520.5,2.45],[520.51,0.24],[520.52,8.49],[520.53,1.15],[520.55,2.35]]]
["binance-futures","BNBUSDT",1725386846220,[[520.81,15.21],[520.8,9.57],[520.79,19.68],[520.78,22.82],[520.77,24.02]],[[520.82,4.78],[520.83,0.21],[520.84,4.35],[520.85,1.27],[520.86,4.36]]]
["binance-futures","BNBUSDT",1725386905751,[[520.78,14.53],[520.77,0.77],[520.76,4.17],[520.75,9.94],[520.74,9.34]],[[520.79,8.9],[520.8,7.9],[520.81,5.74],[520.82,4.72],[520.83,12.23]]]
["binance-futures","BNBUSDT",1725386960548,[[520.57,0.36],[520.56,3.74],[520.55,0.85],[520.53,3.3],[520.52,6.77]],[[520.58,44.26],[520.59,16.82],[520.6,29.3],[520.61,20.6],[520.62,22.17]]]
["binance-futures","BNBUSDT",1725386967472,[[520.65,3.74],[520.64,3.74],[520.63,6.48],[520.62,4.52],[520.61,8.26]],[[520.66,12.8],[520.67,1.52],[520.68,7.61],[520.69,7.02],[520.7,4.67]]]
["binance-futures","BNBUSDT",1725387038048,[[521.28,24.35],[521.27,5.79],[521.26,16.68],[521.25,15.29],[521.24,10.83]],[[521.29,0.39],[521.3,17.09],[521.31,2.78],[521.32,5.05],[521.33,13.02]]]
["binance-futures","BNBUSDT",1725387062921,[[521.41,29.5],[521.4,4.46],[521.39,3.86],[521.38,4.38],[521.36,6.35]],[[521.42,5.16],[521.44,3.56],[521.45,3.0],[521.46,4.12],[521.47,11.79]]]
["binance-futures","BNBUSDT",1725387109101,[[521.29,59.8],[521.28,13.61],[521.27,4.83],[521.26,8.05],[521.25,3.21]],[[521.3,3.62],[521.32,4.08],[521.33,8.71],[521.35,2.71],[521.36,17.67]]]
["binance-futures","BNBUSDT",1725387134906,[[521.15,1.07],[521.14,3.98],[521.13,2.44],[521.12,3.98],[521.11,0.8]],[[521.16,34.67],[521.17,15.24],[521.18,16.61],[521.2,13.77],[521.21,22.38]]]
["binance-futures","BNBUSDT",1725387183454,[[521.88,59.87],[521.87,16.6],[521.86,18.72],[521.85,16.15],[521.84,18.15]],[[521.89,0.17],[521.9,1.45],[521.91,3.1],[521.92,5.02],[521.93,1.1]]]
["binance-futures","BNBUSDT",1725387200575,[[521.96,1.22],[521.95,4.56],[521.94,10.68],[521.93,0.99],[521.92,3.37]],[[521.97,17.21],[521.98,4.92],[521.99,12.25],[522.0,18.8],[522.01,28.78]]]
["binance-futures","BNBUSDT",1725387266784,[[521.21,37.67],[521.2,5.26],[521.19,13.8],[521.18,32.49],[521.17,2.41]],[[521.22,3.88],[521.23,1.31],[521.25,1.98],[521.26,7.72],[521.27,16.14]]]
["binance-futures","BNBUSDT",1725387310657,[[521.23,3.54],[521.21,0.77],[521.2,7.76],[521.19,18.33]],[[521.24,18.88],[521.25,0.83],[521.26,4.13],[521.27,3.52],[521.28,7.25]]]
["binance-futures","BNBUSDT",1725387335538,[[521.51,22.5],[521.5,3.93],[521.49,5.64],[521.48,10.96],[521.47,7.49]],[[521.52,5.64],[521.53,1.8],[521.54,6.96],[521.55,10.71],[521.56,7.14]]]
["binance-futures","BNBUSDT",1725387360898,[[521.27,0.01],[521.25,0.01],[521.23,0.78],[521.22,0.77],[521.2,10.73]],[[521.28,41.22],[521.29,16.59],[521.3,34.17],[521.31,36.83],[521.32,28.93]]]
["binance-futures","BNBUSDT",1725387403895,[[521.27,24.19],[521.26,11.63],[521.25,10.77],[521.24,21.55],[521.23,15.74]],[[521.28,15.03],[521.29,0.19],[521.3,3.16],[521.31,5.24],[521.32,3.17]]]
["binance-futures","BNBUSDT",1725387465524,[[521.77,23.13],[521.76,3.77],[521.75,2.36],[521.74,11.62],[521.73,22.52]],[[521.78,0.7],[521.79,0.19],[521.8,0.5],[521.81,0.08],[521.82,3.99]]]
["binance-futures","BNBUSDT",1725387482130,[[521.62,14.76],[521.61,0.98],[521.59,3.12],[521.58,4.95],[521.57,2.99]],[[521.63,2.32],[521.64,8.83],[521.65,9.66],[521.66,7.31],[521.67,3.96]]]
["binance-futures","BNBUSDT",1725387551325,[[521.57,16.49],[521.56,7.45],[521.55,13.42],[521.54,10.14],[521.53,0.77]],[[521.58,9.62],[521.59,4.54],[521.6,18.24],[521.61,15.44],[521.64,6.8]]]
["binance-futures","BNBUSDT",1725387576610,[[521.72,54.15],[521.71,8.92],[521.7,13.2],[521.69,18.68],[521.68,20.96]],[[521.73,0.88],[521.75,0.46],[521.76,3.17],[521.77,2.72],[521.78,4.33]]]
["binance-futures","BNBUSDT",1725387622991,[[522.2,15.21],[522.19,0.96],[522.18,6.6],[522.17,13.1],[522.15,17.77]],[[522.21,12.25],[522.22,7.72],[522.23,9.46],[522.24,11.54],[522.25,15.42]]]
["binance-futures","BNBUSDT",1725387650170,[[522.38,11.14],[522.37,0.8],[522.36,6.66],[522.35,0.81],[522.34,8.16]],[[522.39,35.97],[522.4,13.71],[522.41,14.59],[522.42,14.52],[522.43,11.02]]]
["binance-futures","BNBUSDT",1725387724489,[[521.95,49.61],[521.94,27.35],[521.93,10.77],[521.92,16.91],[521.91,3.54]],[[521.96,0.55],[521.98,2.96],[522.0,3.56],[522.01,0.09],[522.02,4.94]]]
["binance-futures","BNBUSDT",1725387731838,[[521.97,17.49],[521.96,3.73],[521.95,2.51],[521.94,3.73],[521.92,5.25]],[[521.98,2.31],[521.99,5.9],[522.0,9.43],[522.02,4.92],[522.05,5.18]]]
["binance-futures","BNBUSDT",1725387812961,[[522.2,0.01],[522.18,2.43],[522.17,5.69],[522.15,13.67],[522.14,20.74]],[[522.21,33.3],[522.22,12.68],[522.23,2.51],[522.24,4.03],[522.25,15.82]]]
["binance-futures","BNBUSDT",1725387856293,[[521.99,0.63],[521.98,0.01],[521.96,3.6],[521.95,3.4],[521.93,8.24]],[[522.0,11.66],[522.01,5.11],[522.02,0.96],[522.03,2.6],[522.04,11.38]]]
["binance-futures","BNBUSDT",1725387883356,[[521.99,22.58],[521.98,3.18],[521.97,0.77],[521.96,13.57],[521.95,9.18]],[[522.0,1.49],[522.02,19.15],[522.03,0.6],[522.04,13.21],[522.09,0.96]]]
["binance-futures","BNBUSDT",1725387909940,[[522.08,30.89],[522.07,7.64],[522.06,3.08],[522.05,4.67],[522.04,14.44]],[[522.09,7.73],[522.11,4.53],[522.13,2.06],[522.16,0.26],[522.17,13.44]]]
["binance-futures","BNBUSDT",1725387954654,[[522.26,19.22],[522.25,0.77],[522.24,6.02],[522.23,5.14],[522.22,3.56]],[[522.27,9.08],[522.28,7.43],[522.29,6.86],[522.3,3.7],[522.31,5.31]]]
["binance-futures","BNBUSDT",1725387985667,[[522.48,22.75],[522.47,4.6],[522.46,4.59],[522.45,15.62],[522.43,7.46]],[[522.49,2.22],[522.5,2.79],[522.52,9.62],[522.53,6.7],[522.56,10.03]]]
["binance-futures","BNBUSDT",1725388054428,[[522.62,14.51],[522.61,0.77],[522.6,3.6],[522.59,8.65],[522.58,13.81]],[[522.63,4.34],[522.64,2.79],[522.65,1.4],[522.66,3.56],[522.67,5.58]]]
["binance-futures","BNBUSDT",1725388073277,[[522.34,46.02],[522.33,11.08],[522.32,0.79],[522.31,6.67],[522.3,18.31]],[[522.35,2.65],[522.36,1.19],[522.38,3.56],[522.39,0.77],[522.4,4.43]]]
["binance-futures","BNBUSDT",1725388134856,[[522.74,22.28],[522.73,6.76],[522.72,6.88],[522.71,5.3],[522.7,11.17]],[[522.75,4.7],[522.76,0.79],[522.77,1.63],[522.78,2.44],[522.79,1.18]]]
["binance-futures","BNBUSDT",1725388185413,[[522.53,31.35],[522.52,17.17],[522.51,2.9],[522.5,7.98],[522.49,8.73]],[[522.54,2.45],[522.56,3.73],[522.57,0.77],[522.58,13.09],[522.59,0.77]]]
["binance-futures","BNBUSDT",1725388213095,[[522.53,17.45],[522.52,15.83],[522.51,11.26],[522.5,16.91],[522.49,11.76]],[[522.54,2.27],[522.55,0.87],[522.56,3.16],[522.57,2.52],[522.59,7.43]]]
["binance-futures","BNBUSDT",1725388238183,[[522.89,13.8],[522.88,1.22],[522.86,10.18],[522.85,17.97],[522.84,6.62]],[[522.9,5.38],[522.91,1.04],[522.92,2.99],[522.93,4.31],[522.94,7.18]]]
["binance-futures","BNBUSDT",1725388283504,[[522.57,14.37],[522.56,2.16],[522.55,3.3],[522.54,6.14],[522.53,5.61]],[[522.58,5.31],[522.59,0.77],[522.6,6.52],[522.61,2.56],[522.62,5.85]]]
["binance-futures","BNBUSDT",1725388357460,[[523.03,2.69],[523.01,5.71],[523.0,22.03],[522.99,5.9],[522.88,18.99]],[[523.04,22.05],[523.05,0.96],[523.06,3.73],[523.07,14.74],[523.08,23.8]]]
["binance-futures","BNBUSDT",1725388363742,[[523.03,0.72],[523.02,2.15],[523.01,6.28],[523.0,19.88],[522.99,4.1]],[[523.04,17.74],[523.05,0.96],[523.06,3.73],[523.07,3.77],[523.08,2.93]]]
["binance-futures","BNBUSDT",1725388420023,[[523.23,13.81],[523.22,3.95],[523.21,4.3],[523.2,13.73],[523.19,11.23]],[[523.24,2.55],[523.26,3.62],[523.27,1.93],[523.28,3.92],[523.29,0.85]]]
["binance-futures","BNBUSDT",1725388453992,[[523.37,1.44],[523.36,2.81],[523.35,4.81],[523.34,9.41],[523.33,3.77]],[[523.38,33.86],[523.39,13.43],[523.4,12.0],[523.41,13.31],[523.42,12.75]]]
["binance-futures","BNBUSDT",1725388497266,[[523.15,50.1],[523.14,9.0],[523.13,16.28],[523.12,19.6],[523.11,18.78]],[[523.16,0.06],[523.2,2.25],[523.21,11.25],[523.22,7.81],[523.23,1.2]]]
["binance-futures","BNBUSDT",1725388522590,[[523.2,15.48],[523.18,6.1],[523.17,9.17],[523.16,9.19],[523.15,0.21]],[[523.21,12.7],[523.22,15.3],[523.23,17.6],[523.24,17.34],[523.25,3.68]]]
["binance-futures","BNBUSDT",1725388584617,[[522.76,19.53],[522.75,8.16],[522.74,0.96],[522.73,2.77],[522.72,3.47]],[[522.77,3.08],[522.78,2.61],[522.79,5.84],[522.8,9.57],[522.81,16.77]]]
["binance-futures","BNBUSDT",1725388635984,[[523.04,32.24],[523.03,13.54],[523.02,13.58],[523.01,0.99],[523.0,3.41]],[[523.05,0.27],[523.08,1.18],[523.09,4.16],[523.1,17.75],[523.11,18.75]]]
["binance-futures","BNBUSDT",1725388666531,[[523.29,0.73],[523.28,4.63],[523.24,11.89],[523.22,6.22],[523.12,8.32]],[[523.3,29.82],[523.31,14.37],[523.32,20.95],[523.33,14.98],[523.34,3.88]]]
["binance-futures","BNBUSDT",1725388707393,[[523.47,16.26],[523.46,7.03],[523.45,6.84],[523.44,4.67],[523.43,1.0]],[[523.48,3.87],[523.52,6.52],[523.53,15.91],[523.54,16.61],[524.85,22.82]]]
["binance-futures","BNBUSDT",1725388748416,[[523.43,47.36],[523.42,6.62],[523.41,1.98],[523.4,9.63],[523.39,2.02]],[[523.44,2.65],[523.45,5.06],[523.46,6.34],[523.47,5.16],[523.49,24.62]]]
["binance-futures","BNBUSDT",1725388777351,[[523.68,18.62],[523.67,0.76],[523.66,17.9],[523.65,9.42],[523.64,21.62]],[[523.69,1.86],[523.7,0.19],[523.72,7.87],[523.73,5.26],[523.74,17.35]]]
["binance-futures","BNBUSDT",1725388829642,[[523.59,0.91],[523.58,3.27],[523.57,6.82],[523.56,7.02],[523.55,0.82]],[[523.6,27.44],[523.61,10.6],[523.62,22.95],[523.63,19.11],[523.64,9.67]]]
["binance-futures","BNBUSDT",1725388912469,[[523.84,24.91],[523.83,0.96],[523.82,7.37],[523.81,4.72],[523.8,8.63]],[[523.85,11.01],[523.86,18.14],[523.87,23.23],[523.88,16.42],[523.89,8.14]]]
["binance-futures","BNBUSDT",1725388944080,[[523.93,62.75],[523.92,25.12],[523.91,28.35],[523.9,38.75],[523.89,24.25]],[[523.94,6.26],[523.95,0.31],[523.96,7.5],[523.97,4.86],[523.98,9.61]]]
["binance-futures","BNBUSDT",1725389004108,[[523.87,0.2],[523.86,1.27],[523.85,7.11],[523.83,2.0],[523.82,1.73]],[[523.88,23.01],[523.89,6.32],[523.9,23.83],[523.91,18.57],[523.92,15.2]]]
["binance-futures","BNBUSDT",1725389035598,[[523.4,27.35],[523.39,14.21],[523.38,0.85],[523.37,3.94],[523.36,9.21]],[[523.41,8.34],[523.42,8.18],[523.43,5.32],[523.44,14.61],[523.45,15.19]]]
["binance-futures","BNBUSDT",1725389076065,[[523.35,34.27],[523.34,31.34],[523.33,24.38],[523.32,7.19],[523.31,24.25]],[[523.36,0.3],[523.39,3.28],[523.4,4.6],[523.52,14.53],[523.63,0.58]]]
["binance-futures","BNBUSDT",1725389102683,[[523.51,4.43],[523.49,3.37],[523.48,6.36],[523.47,3.59]],[[523.52,23.02],[523.53,0.76],[523.54,4.72],[523.55,3.83],[523.56,4.54]]]
["binance-futures","BNBUSDT",1725389175523,[[523.16,26.87],[523.15,12.13],[523.14,11.89],[523.13,18.82],[523.12,13.96]],[[523.17,7.53],[523.18,12.45],[523.2,3.98],[523.22,3.21],[523.23,9.01]]]
["binance-futures","BNBUSDT",1725389184041,[[523.29,26.72],[523.28,15.33],[523.25,12.89],[523.24,17.57],[523.23,10.1]],[[523.3,6.92],[523.32,19.5],[523.33,3.13],[523.34,7.99],[523.37,1.21]]]
["binance-futures","BNBUSDT",1725389262428,[[523.25,15.51],[523.24,0.03],[523.23,0.01],[523.22,4.2],[523.21,5.48]],[[523.26,20.83],[523.27,1.17],[523.28,7.34],[523.29,6.11],[523.3,8.92]]]
["binance-futures","BNBUSDT",1725389316364,[[523.02,22.14],[523.01,16.92],[523.0,13.3],[522.99,7.91],[522.98,2.24]],[[523.03,1.16],[523.04,3.66],[523.05,5.37],[523.06,5.29],[523.1,3.09]]]
["binance-futures","BNBUSDT",1725389344100,[[522.82,0.5],[522.79,2.5],[522.78,5.54],[522.77,0.01],[522.76,8.43]],[[522.83,16.86],[522.84,3.11],[522.85,2.44],[522.86,8.4],[522.87,14.61]]]
["binance-futures","BNBUSDT",1725389398633,[[523.0,0.01]],[[523.01,56.4],[523.02,26.47],[523.03,21.36],[523.04,16.7],[523.05,19.64]]]
["binance-futures","BNBUSDT",1725389425144,[[523.23,31.9],[523.22,10.72],[523.21,14.67],[523.2,2.89],[523.19,11.68]],[[523.24,2.94],[523.25,0.89],[523.26,3.22],[523.27,3.34],[523.28,5.53]]]
["binance-futures","BNBUSDT",1725389453572,[[523.28,11.08],[523.25,0.63],[523.24,6.37],[523.22,4.51],[523.18,1.23]],[[523.29,29.72],[523.3,15.71],[523.31,30.52],[523.32,29.44],[523.33,10.23]]]
["binance-futures","BNBUSDT",1725389524248,[[522.44,37.6],[522.43,16.46],[522.42,10.76],[522.41,8.19],[522.4,6.76]],[[522.45,0.03],[522.46,1.57],[522.48,2.88],[522.49,0.76],[522.5,36.52]]]
["binance-futures","BNBUSDT",1725389576197,[[522.83,10.65],[522.81,7.95],[522.8,7.52],[522.79,8.16],[522.76,13.24]],[[522.84,8.78],[522.85,2.44],[522.86,3.69],[522.87,13.3],[522.88,20.25]]]
["binance-futures","BNBUSDT",1725389605921,[[523.07,8.47],[523.06,4.48],[523.05,2.11],[523.04,10.67],[523.03,15.98]],[[523.08,16.98],[523.09,0.76],[523.1,5.27],[523.11,4.85],[523.12,18.43]]]
["binance-futures","BNBUSDT",1725389658332,[[522.89,1.83],[522.88,9.14],[522.87,9.31],[522.86,6.2],[522.85,9.19]],[[522.9,13.65],[522.91,3.62],[522.92,5.66],[522.93,2.14],[522.94,3.96]]]
["binance-futures","BNBUSDT",1725389718739,[[522.96,8.21],[522.94,7.52],[522.93,8.66],[522.92,3.35],[522.9,12.94]],[[522.97,16.36],[522.98,2.77],[522.99,1.88],[523.0,4.75],[523.01,4.01]]]
["binance-futures","BNBUSDT",1725389761095,[[522.54,20.42],[522.53,20.67],[522.52,11.39],[522.51,13.65],[522.5,6.71]],[[522.55,0.1],[522.57,0.76],[522.58,3.35],[522.59,13.58]]]
["binance-futures","BNBUSDT",1725389768053,[[522.46,13.63],[522.45,0.8],[522.44,3.45],[522.43,9.55],[522.42,2.86]],[[522.47,2.98],[522.48,3.35],[522.49,5.01],[522.5,8.02],[522.51,9.15]]]
["binance-futures","BNBUSDT",1725389845517,[[522.65,11.23],[522.63,0.19],[522.62,4.23],[522.61,8.1],[522.6,0.04]],[[522.66,7.63],[522.67,0.77],[522.68,7.16],[522.69,9.16],[522.7,12.34]]]
["binance-futures","BNBUSDT",1725389903164,[[523.1,31.91],[523.09,8.96],[523.08,0.83],[523.07,0.59],[523.06,4.02]],[[523.11,4.77],[523.12,10.99],[523.14,8.57],[523.16,11.42],[523.17,20.82]]]
["binance-futures","BNBUSDT",1725389933924,[[523.0,3.23],[522.99,0.22],[522.96,1.91],[522.94,4.19],[522.92,0.68]],[[523.04,17.56],[523.05,8.83],[523.06,15.52],[523.07,27.73],[523.08,24.48]]]
["binance-futures","BNBUSDT",1725389958275,[[522.11,11.5],[522.1,10.26],[522.09,7.38],[522.08,15.05],[522.07,12.13]],[[522.12,23.35],[522.13,0.77],[522.14,14.55],[522.15,19.89],[522.16,2.78]]]
["binance-futures","BNBUSDT",1725390008230,[[522.5,28.64],[522.49,14.71],[522.48,10.08],[522.47,21.04],[522.46,34.5]],[[522.51,0.04],[522.54,0.01],[522.55,2.45],[522.56,4.49],[522.57,4.6]]]
["binance-futures","BNBUSDT",1725390038805,[[522.79,10.85],[522.78,5.71],[522.77,7.87],[522.76,5.56],[522.75,1.88]],[[522.8,10.68],[522.81,0.86],[522.82,5.21],[522.83,12.04],[522.84,11.92]]]
["binance-futures","BNBUSDT",1725390100737,[[522.85,5.73],[522.84,3.62],[522.83,4.87],[522.82,4.91],[522.81,0.77]],[[522.86,10.41],[522.87,0.79],[522.88,4.1],[522.89,7.15],[522.9,4.45]]]
["binance-futures","BNBUSDT",1725390148620,[[522.61,2.51],[522.6,3.61],[522.59,4.75],[522.58,6.47],[522.57,0.77]],[[522.62,14.86],[522.63,0.77],[522.64,3.39],[522.65,7.41],[522.66,8.17]]]
["binance-futures","BNBUSDT",1725390175445,[[523.03,3.58],[523.02,2.7],[523.01,10.89],[523.0,11.85],[522.99,12.83]],[[523.04,12.78],[523.05,1.05],[523.06,10.45],[523.07,13.01],[523.08,8.22]]]
["binance-futures","BNBUSDT",1725390224228,[[523.06,34.21],[523.05,2.1],[523.04,18.74],[523.03,4.89],[523.02,3.46]],[[523.07,0.01],[523.1,2.69],[523.11,5.97],[523.12,14.81],[523.13,1.21]]]
["binance-futures","BNBUSDT",1725390251852,[[523.02,56.78],[523.01,6.2],[523.0,14.28],[522.99,5.33],[522.98,8.59]],[[523.03,0.7],[523.05,0.18],[523.06,0.04],[523.07,1.39],[523.08,3.89]]]
["binance-futures","BNBUSDT",1725390274963,[[524.47,77.63],[524.46,3.71],[524.45,9.65],[524.44,15.95],[524.43,44.21]],[[524.48,21.06],[524.5,28.85],[524.51,0.07],[524.52,5.21],[524.53,1.53]]]
["binance-futures","BNBUSDT",1725390322396,[[524.61,5.17],[524.6,3.15],[524.59,9.2],[524.58,15.68],[524.57,6.9]],[[524.62,32.1],[524.63,0.76],[524.64,7.9],[524.65,4.12],[524.66,14.97]]]
["binance-futures","BNBUSDT",1725390377171,[[524.52,0.62],[524.5,9.86],[524.49,10.58],[524.48,8.15],[524.47,28.32]],[[524.53,24.57],[524.54,21.68],[524.55,11.31],[524.56,19.8],[524.57,5.12]]]
["binance-futures","BNBUSDT",1725390402182,[[524.75,1.6],[524.73,3.82],[524.72,3.49],[524.71,3.38],[524.7,9.03]],[[524.76,21.44],[524.77,0.76],[524.78,5.37],[524.79,0.76],[524.8,5.82]]]
["binance-futures","BNBUSDT",1725390447286,[[524.83,1.07],[524.82,1.14],[524.81,3.87],[524.8,3.55],[524.79,2.32]],[[524.84,36.38],[524.85,19.24],[524.86,17.68],[524.87,1.91],[524.88,5.12]]]
["binance-futures","BNBUSDT",1725390474313,[[524.66,6.13],[524.65,2.66],[524.64,6.86],[524.63,0.83],[524.62,9.23]],[[524.67,18.75],[524.68,4.7],[524.69,7.75],[524.7,11.6],[524.71,8.95]]]
["binance-futures","BNBUSDT",1725390520617,[[524.73,4.4],[524.72,4.5],[524.71,14.26],[524.7,17.92],[524.69,36.78]],[[524.74,14.57],[524.75,8.2],[524.76,15.59],[524.77,0.95],[524.78,4.7]]]
["binance-futures","BNBUSDT",1725390549200,[[524.93,0.54],[524.92,4.1],[524.9,8.49],[524.89,30.08],[524.88,5.76]],[[524.94,26.99],[524.95,11.61],[524.96,18.7],[524.97,14.51],[524.98,18.8]]]
["binance-futures","BNBUSDT",1725390624403,[[524.74,6.2],[524.73,7.31],[524.72,12.78],[524.7,6.42],[524.68,33.64]],[[524.75,8.34],[524.76,0.19],[524.77,5.88],[524.78,14.67],[524.79,16.94]]]
["binance-futures","BNBUSDT",1725390658955,[[524.92,66.51],[524.91,11.09],[524.9,6.8],[524.89,2.4],[524.88,4.28]],[[524.93,3.39],[524.94,0.43],[524.96,15.24],[524.97,0.66],[525.01,3.78]]]
["binance-futures","BNBUSDT",1725390691125,[[525.36,19.79],[525.35,10.3],[525.34,4.12],[525.33,0.94],[525.32,7.78]],[[525.37,7.64],[525.38,12.91],[525.39,16.08],[525.4,15.01],[525.41,16.66]]]
["binance-futures","BNBUSDT",1725390733219,[[525.13,59.87],[525.1,7.66],[525.09,8.41],[525.08,15.08],[525.07,1.26]],[[525.14,40.64],[525.15,16.03],[525.16,17.56],[525.17,11.94],[525.18,30.35]]]
["binance-futures","BNBUSDT",1725390758538,[[525.33,18.11],[525.32,17.8],[525.31,11.23],[525.3,24.19],[525.29,25.73]],[[525.34,5.19],[525.36,0.95],[525.37,6.22],[525.38,5.75],[525.45,1.19]]]
["binance-futures","BNBUSDT",1725390786265,[[525.13,54.48],[525.12,5.9],[525.11,2.36],[525.1,14.52],[525.09,34.33]],[[525.14,0.19],[525.15,0.76],[525.17,2.18],[525.18,7.09],[525.19,8.57]]]
["binance-futures","BNBUSDT",1725390831895,[[525.5,15.24],[525.49,2.76],[525.48,5.63],[525.47,9.93],[525.46,31.27]],[[525.51,1.39],[525.52,3.84],[525.53,2.42],[525.54,9.12],[525.55,10.93]]]
["binance-futures","BNBUSDT",1725390902200,[[525.4,36.02],[525.39,2.52],[525.38,12.43],[525.37,21.19],[525.36,19.53]],[[525.41,6.71],[525.43,1.05],[525.44,6.89],[525.45,5.77],[525.48,12.81]]]
["binance-futures","BNBUSDT",1725390927628,[[525.14,18.63],[525.12,4.51],[525.11,11.71],[525.1,29.42],[525.03,9.9]],[[525.15,19.4],[525.16,12.59],[525.17,10.84],[525.18,16.3],[525.19,15.37]]]
["binance-futures","BNBUSDT",1725390971274,[[524.94,0.81],[524.92,6.64],[524.91,3.18],[524.9,5.31],[524.89,0.31]],[[524.95,19.73],[524.96,4.22],[524.97,0.76],[524.98,10.63],[524.99,19.79]]]
["binance-futures","BNBUSDT",1725390999110,[[525.0,2.38],[524.98,4.97],[524.97,0.77],[524.96,4.22],[524.95,2.7]],[[525.01,37.84],[525.02,7.51],[525.03,11.84],[525.04,12.36],[525.05,14.33]]]
["binance-futures","BNBUSDT",1725391047652,[[524.81,1.1],[524.8,4.16],[524.78,12.9],[524.77,17.47]],[[524.82,24.07],[524.83,2.89],[524.84,4.56],[524.85,5.9],[524.86,4.04]]]
["binance-futures","BNBUSDT",1725391074130,[[524.81,11.47],[524.8,4.37],[524.79,0.77],[524.78,15.87],[524.77,19.81]],[[524.82,19.98],[524.83,2.8],[524.84,4.37],[524.85,2.13],[524.86,4.37]]]
["binance-futures","BNBUSDT",1725391152572,[[524.56,28.63],[524.55,0.76],[524.54,6.87],[524.53,0.76],[524.52,11.56]],[[524.57,5.49],[524.58,3.61],[524.59,5.58],[524.6,18.3],[524.61,18.84]]]
["binance-futures","BNBUSDT",1725391159236,[[524.75,21.62],[524.74,5.3],[524.73,6.82],[524.72,16.25],[524.71,22.85]],[[524.76,12.62],[524.77,6.94],[524.78,3.43],[524.79,0.92],[524.8,3.43]]]
["binance-futures","BNBUSDT",1725391228048,[[525.06,24.87],[525.05,0.78],[525.04,13.43],[525.03,16.97],[525.0,6.04]],[[525.07,1.22],[525.09,0.56],[525.1,9.61],[525.11,11.08],[525.13,2.61]]]
["binance-futures","BNBUSDT",1725391267023,[[525.59,48.26],[525.58,2.74],[525.57,34.28],[525.56,20.29],[525.55,24.57]],[[525.6,12.78],[525.62,61.24],[525.63,0.2],[525.64,8.97],[525.69,5.66]]]
["binance-futures","BNBUSDT",1725391290598,[[525.71,19.13],[525.7,18.37],[525.69,16.93],[525.68,9.04],[525.67,32.68]],[[525.72,6.08],[525.73,0.01],[525.74,3.4],[525.75,1.09],[525.76,4.29]]]
["binance-futures","BNBUSDT",1725391314156,[[525.74,0.6],[525.72,0.18],[525.71,4.6],[525.7,28.41],[525.67,22.91]],[[525.75,66.94],[525.76,20.46],[525.77,3.45],[525.78,5.61],[525.79,10.27]]]
["binance-futures","BNBUSDT",1725391352757,[[525.3,0.99],[525.27,1.79],[525.26,4.55]],[[525.31,28.36],[525.32,11.17],[525.33,14.79],[525.34,12.44],[525.35,11.76]]]
["binance-futures","BNBUSDT",1725391381511,[[525.49,78.78],[525.48,5.97],[525.47,7.22],[525.46,14.92],[525.44,11.3]],[[525.5,21.9],[525.51,7.46],[525.52,4.51],[525.53,3.15],[525.54,5.94]]]
["binance-futures","BNBUSDT",1725391461540,[[525.8,0.96],[525.78,7.06]],[[525.81,51.12],[525.82,19.59],[525.83,28.53],[525.84,47.15],[525.85,9.74]]]
["binance-futures","BNBUSDT",1725391507022,[[525.12,31.46],[525.11,5.54],[525.1,4.33],[525.09,7.45],[525.08,9.08]],[[525.13,1.2],[525.15,0.03],[525.17,0.02],[525.18,3.56],[525.19,8.74]]]
["binance-futures","BNBUSDT",1725391514365,[[525.05,16.11],[525.04,83.31],[525.03,13.24],[525.02,14.63],[525.01,23.52]],[[525.06,0.84],[525.08,3.74],[525.09,4.24],[525.1,6.5],[525.11,2.24]]]
["binance-futures","BNBUSDT",1725391584963,[[525.05,15.57],[525.04,24.72],[525.03,12.85],[525.02,7.05],[525.01,9.5]],[[525.06,0.02],[525.07,0.83],[525.09,0.02],[525.1,3.57],[525.11,1.64]]]
["binance-futures","BNBUSDT",1725391615377,[[524.74,18.22],[524.73,0.87],[524.72,4.31],[524.71,1.2],[524.7,14.52]],[[524.75,13.82],[524.76,10.5],[524.77,2.93],[524.78,7.15],[524.79,13.06]]]
["binance-futures","BNBUSDT",1725391648003,[[524.61,10.87],[524.6,7.34],[524.59,8.16],[524.58,4.36],[524.57,0.82]],[[524.62,19.42],[524.63,0.76],[524.64,4.3],[524.65,5.59],[524.66,4.34]]]
["binance-futures","BNBUSDT",1725391705556,[[524.46,5.78],[524.45,0.02],[524.44,17.53],[524.43,0.2],[524.42,3.38]],[[524.47,51.26],[524.48,9.02],[524.49,22.8],[524.5,21.05],[524.51,17.26]]]
["binance-futures","BNBUSDT",1725391775672,[[524.15,11.63],[524.14,11.19],[524.13,7.94],[524.12,29.92],[524.11,15.73]],[[524.16,18.9],[524.17,2.6],[524.18,3.96],[524.19,0.76],[524.2,3.96]]]
["binance-futures","BNBUSDT",1725391802672,[[524.26,21.84],[524.25,11.72],[524.24,14.69],[524.23,11.02],[524.22,14.81]],[[524.27,16.53],[524.28,3.36],[524.29,1.48],[524.3,5.06],[524.31,2.72]]]
["binance-futures","BNBUSDT",1725391831640,[[524.51,29.87],[524.5,6.53],[524.49,2.87],[524.48,3.82],[524.47,16.94]],[[524.52,3.37],[524.53,0.77],[524.54,5.37],[524.55,5.36],[524.56,9.19]]]
["binance-futures","BNBUSDT",1725391874793,[[524.19,7.87],[524.17,0.01],[524.16,0.42],[524.15,0.82],[524.14,3.83]],[[524.2,48.0],[524.21,16.72],[524.22,27.37],[524.23,13.82],[524.24,24.54]]]
["binance-futures","BNBUSDT",1725391921768,[[524.04,10.11],[524.03,2.74],[524.02,8.75],[524.01,6.66],[523.9,37.51]],[[524.05,25.37],[524.06,3.07],[524.07,12.7],[524.08,2.88],[524.09,6.22]]]
["binance-futures","BNBUSDT",1725391948131,[[524.24,6.69],[524.22,2.88],[524.21,1.79],[524.2,8.69]],[[524.25,21.6],[524.26,3.75],[524.27,0.76],[524.28,3.64],[524.29,6.15]]]
["binance-futures","BNBUSDT",1725392019983,[[524.43,15.12],[524.42,13.98],[524.41,14.83],[524.4,16.86],[524.39,14.39]],[[524.44,9.86],[524.45,0.92],[524.46,7.99],[524.47,1.11],[524.48,3.7]]]
["binance-futures","BNBUSDT",1725392077830,[[524.19,8.94],[524.18,11.66],[524.17,19.42],[524.16,14.48],[524.15,10.4]],[[524.2,22.03],[524.21,1.1],[524.22,8.51],[524.23,3.62],[524.24,16.62]]]
["binance-futures","BNBUSDT",1725392106646,[[523.93,18.16],[523.92,3.95],[523.91,3.51],[523.9,22.22],[523.89,14.58]],[[523.94,4.89],[523.95,2.07],[523.96,4.96],[523.97,7.82],[523.98,10.68]]]
["binance-futures","BNBUSDT",1725392152084,[[523.79,1.75],[523.78,11.17],[523.77,0.13],[523.76,4.99],[523.74,3.24]],[[523.8,33.8],[523.81,19.92],[523.82,6.24],[523.83,1.47],[523.84,12.78]]]
["binance-futures","BNBUSDT",1725392181592,[[524.0,20.49],[523.99,16.74],[523.98,11.75],[523.97,9.51],[523.96,25.47]],[[524.01,0.3],[524.04,3.17],[524.05,4.58],[524.29,4.57],[524.48,28.46]]]
["binance-futures","BNBUSDT",1725392207735,[[523.96,11.53],[523.95,6.74],[523.94,16.32],[523.93,0.06],[523.92,5.36]],[[523.97,1.72],[523.98,3.01],[523.99,0.96],[524.0,4.15],[524.01,0.76]]]
["binance-futures","BNBUSDT",1725392260222,[[524.04,13.68],[524.03,0.76],[524.02,3.62],[524.01,17.99],[524.0,18.69]],[[524.05,13.92],[524.06,4.48],[524.07,2.61],[524.08,3.63],[524.09,5.33]]]
["binance-futures","BNBUSDT",1725392330234,[[523.89,7.75],[523.88,3.61],[523.87,3.49],[523.86,17.78],[523.85,16.64]],[[523.9,10.24],[523.91,0.76],[523.92,3.62],[523.93,7.63],[523.94,16.73]]]
["binance-futures","BNBUSDT",1725392358707,[[523.91,13.92],[523.9,12.51],[523.89,1.67],[523.88,5.32],[523.87,14.01]],[[523.92,1.74],[523.95,0.76],[523.96,7.66],[524.02,2.62],[524.04,2.3]]]
["binance-futures","BNBUSDT",1725392411386,[[523.6,6.42],[523.59,0.26],[523.58,4.85],[523.57,8.71],[523.56,3.99]],[[523.61,11.62],[523.62,18.21],[523.63,9.25],[523.64,21.11],[523.65,8.82]]]
["binance-futures","BNBUSDT",1725392436827,[[523.65,19.13],[523.64,9.73],[523.63,7.78],[523.62,19.87],[523.61,14.08]],[[523.66,5.49],[523.67,0.76],[523.68,9.01],[523.69,2.15],[523.7,15.55]]]
["binance-futures","BNBUSDT",1725392491875,[[523.78,33.97],[523.77,0.94],[523.76,21.97],[523.75,17.21],[523.74,18.78]],[[523.79,0.43],[523.83,0.01],[523.85,2.65],[523.88,0.19],[523.89,0.76]]]
["binance-futures","BNBUSDT",1725392514460,[[523.89,13.95],[523.88,4.15],[523.87,0.78],[523.86,6.83],[523.85,11.61]],[[523.9,10.83],[523.91,5.14],[523.92,26.74],[523.93,11.08],[523.94,11.07]]]
["binance-futures","BNBUSDT",1725392589238,[[524.02,42.06],[524.01,0.78],[524.0,4.61],[523.99,0.99],[523.98,9.37]],[[524.03,0.5],[524.05,1.2],[524.06,21.17],[524.07,17.94],[524.08,15.4]]]
["binance-futures","BNBUSDT",1725392596775,[[524.02,22.59],[524.01,2.1],[524.0,5.64],[523.99,21.1],[523.98,24.68]],[[524.03,6.84],[524.05,0.76],[524.06,1.18],[524.07,6.74],[524.14,0.21]]]
["binance-futures","BNBUSDT",1725392680128,[[524.32,20.76],[524.31,0.76],[524.3,19.85],[524.29,15.86],[524.28,24.56]],[[524.33,10.25],[524.34,3.46],[524.35,2.74],[524.36,4.39],[524.37,0.95]]]
["binance-futures","BNBUSDT",1725392710645,[[524.14,32.2],[524.13,13.6],[524.12,15.03],[524.11,16.96],[524.1,18.25]],[[524.15,3.69],[524.16,2.71],[524.17,0.76],[524.18,2.71],[524.19,2.04]]]
["binance-futures","BNBUSDT",1725392761927,[[524.06,22.19],[524.05,2.0],[524.04,4.0],[524.03,13.16],[524.0,21.82]],[[524.07,19.83],[524.08,4.37],[524.09,6.89],[524.1,15.28],[524.11,5.58]]]
["binance-futures","BNBUSDT",1725392805557,[[523.84,18.71],[523.83,0.76],[523.82,7.49],[523.81,4.89],[523.8,9.7]],[[523.85,2.9],[523.86,2.98],[523.88,15.18],[523.89,16.32],[524.01,9.71]]]
["binance-futures","BNBUSDT",1725392832583,[[523.94,5.45],[523.93,3.46],[523.92,8.22],[523.91,11.69],[523.9,3.61]],[[523.95,13.62],[523.96,38.0],[523.97,9.55],[523.98,22.67],[523.99,17.12]]]
["binance-futures","BNBUSDT",1725392859514,[[524.0,29.59],[523.99,25.89],[523.98,16.1],[523.97,3.5],[523.96,16.01]],[[524.01,0.27],[524.02,3.13],[524.03,0.95],[524.04,3.43],[524.05,0.07]]]
["binance-futures","BNBUSDT",1725392937315,[[524.05,1.99],[524.03,0.95],[524.02,5.32],[524.01,1.92],[262.02,0.05]],[[524.06,17.42],[524.07,0.76],[524.08,3.9],[524.09,2.58],[524.1,3.9]]]
["binance-futures","BNBUSDT",1725392984946,[[524.44,24.49],[524.43,17.58],[524.42,7.62],[524.41,13.31],[524.4,12.88]],[[524.45,5.55],[524.46,3.58],[524.47,16.31],[524.48,2.72],[524.49,2.56]]]
["binance-futures","BNBUSDT",1725393010306,[[524.56,19.73],[524.55,0.76],[524.54,9.06],[524.53,7.32],[524.52,12.61]],[[524.57,7.67],[524.58,3.01],[524.6,2.82],[524.61,0.77],[524.7,2.62]]]
["binance-futures","BNBUSDT",1725393051631,[[524.52,6.66],[524.51,2.76],[524.5,3.64],[524.49,1.65],[524.48,17.07]],[[524.53,7.77],[524.54,2.69],[524.55,0.97],[524.56,3.44],[524.57,2.71]]]
["binance-futures","BNBUSDT",1725393076309,[[524.27,23.36],[524.26,0.76],[524.25,0.95],[524.24,4.15],[524.23,0.78]],[[524.28,10.24],[524.29,0.78],[524.3,7.15],[524.31,6.33],[524.32,9.04]]]
["binance-futures","BNBUSDT",1725393134974,[[524.41,3.25],[524.4,3.58],[524.39,4.21],[524.38,8.11],[524.37,10.01]],[[524.42,15.91],[524.43,1.31],[524.44,3.58],[524.45,2.93],[524.46,5.02]]]
["binance-futures","BNBUSDT",1725393143842,[[524.37,0.5],[524.36,2.67],[524.35,0.76],[524.34,5.71],[524.33,9.52]],[[524.38,22.48],[524.39,5.89],[524.41,5.59],[524.42,8.96],[524.44,2.92]]]
["binance-futures","BNBUSDT",1725393211628,[[524.28,7.04],[524.27,1.65],[524.26,10.48],[524.25,14.43],[524.24,19.59]],[[524.29,25.16],[524.3,14.81],[524.31,1.02],[524.32,8.2],[524.33,10.65]]]
["binance-futures","BNBUSDT",1725393237653,[[524.37,3.85],[524.35,1.36],[524.34,7.02],[524.33,1.44]],[[524.38,20.24],[524.39,0.96],[524.41,0.22],[524.42,11.03],[524.43,16.11]]]
["binance-futures","BNBUSDT",1725393280624,[[524.48,7.38],[524.47,0.95],[524.46,2.68],[524.45,2.13],[524.44,26.47]],[[524.49,19.08],[524.5,13.14],[524.51,11.19],[524.52,8.99],[524.53,7.12]]]
["binance-futures","BNBUSDT",1725393304883,[[524.71,5.26],[524.7,2.67],[524.69,2.07],[524.68,2.67],[524.67,1.86]],[[524.72,17.16],[524.73,0.19],[524.74,12.89],[524.75,13.51],[524.76,17.95]]]
["binance-futures","BNBUSDT",1725393349008,[[524.63,3.25],[524.62,3.88],[524.61,4.31],[524.6,6.71],[524.59,0.81]],[[524.64,18.63],[524.65,0.76],[524.66,10.41],[524.67,5.07],[524.69,6.58]]]
["binance-futures","BNBUSDT",1725393379246,[[524.8,14.44],[524.79,0.76],[524.78,3.48],[524.77,2.78],[524.76,8.65]],[[524.81,8.06],[524.82,3.29],[524.83,0.76],[524.84,3.29],[524.85,8.82]]]
["binance-futures","BNBUSDT",1725393459507,[[524.86,0.02],[524.85,0.21],[524.84,0.9],[524.82,2.53]],[[524.87,32.38],[524.88,23.29],[524.89,13.84],[524.9,18.74],[524.91,11.43]]]
["binance-futures","BNBUSDT",1725393509721,[[524.39,13.59],[524.38,8.58],[524.37,12.8],[524.36,11.86],[524.35,1.4]],[[524.4,6.85],[524.41,0.37],[524.42,3.63],[524.43,2.09],[524.44,9.05]]]
["binance-futures","BNBUSDT",1725393540206,[[524.35,6.78],[524.34,0.76],[524.33,3.52],[524.32,0.81],[524.31,14.87]],[[524.36,19.23],[524.37,7.52],[524.38,3.31],[524.39,10.74],[524.4,13.36]]]
["binance-futures","BNBUSDT",1725393592448,[[524.35,5.22],[524.34,2.06],[524.32,3.36],[524.31,3.27],[524.3,3.14]],[[524.36,5.88],[524.37,0.78],[524.38,2.82],[524.39,0.78],[524.4,3.62]]]
["binance-futures","BNBUSDT",1725393617021,[[524.85,4.64],[524.84,13.39],[524.83,6.25],[524.82,3.39],[524.81,2.09]],[[524.86,17.12],[524.87,8.21],[524.88,13.83],[524.89,1.2],[524.9,1.96]]]
["binance-futures","BNBUSDT",1725393641475,[[525.11,9.86],[525.09,11.58],[525.08,3.45],[525.07,9.02]],[[525.12,23.68],[525.13,0.96],[525.14,6.51],[525.15,0.83],[525.16,2.76]]]
["binance-futures","BNBUSDT",1725393691484,[[525.24,20.92],[525.23,5.69],[525.22,9.97],[525.21,5.75],[525.2,5.6]],[[525.25,8.94],[525.26,6.63],[525.27,1.92],[525.28,2.18],[525.29,0.96]]]
["binance-futures","BNBUSDT",1725393742801,[[525.62,18.83],[525.61,0.82],[525.6,6.37],[525.59,1.45],[525.58,3.14]],[[525.63,10.11],[525.64,0.76],[525.65,0.76],[525.66,7.95],[525.67,9.52]]]
["binance-futures","BNBUSDT",1725393786894,[[525.57,47.52],[525.56,19.09],[525.55,16.52],[525.54,3.95],[525.53,5.15]],[[525.58,1.81],[525.6,6.88],[525.61,6.1],[525.62,5.85],[525.63,11.04]]]
["binance-futures","BNBUSDT",1725393834583,[[525.71,24.22],[525.7,4.39],[525.69,1.9],[525.68,11.11],[525.67,21.08]],[[525.72,8.97],[525.74,3.04],[525.75,15.69],[525.76,18.79],[525.78,19.43]]]
["binance-futures","BNBUSDT",1725393860759,[[525.96,16.62],[525.95,8.65],[525.94,3.64],[525.92,10.78],[525.89,22.87]],[[525.97,15.22],[525.98,9.27],[525.99,10.62],[526.0,95.69],[526.01,0.79]]]
["binance-futures","BNBUSDT",1725393904570,[[525.99,25.36],[525.98,10.1],[525.97,13.56],[525.96,14.11],[525.95,30.76]],[[526.0,26.36],[526.02,10.53],[526.03,0.8],[526.04,7.47],[526.05,0.76]]]
["binance-futures","BNBUSDT",1725393933926,[[525.52,15.42],[525.5,5.57],[525.49,7.6],[525.48,12.83],[525.46,0.92]],[[525.53,16.6],[525.54,21.47],[525.55,0.76],[525.56,4.46],[525.57,7.98]]]
["binance-futures","BNBUSDT",1725394005659,[[525.5,55.57],[525.49,21.91],[525.48,24.49],[525.47,16.44],[525.46,5.09]],[[525.51,10.55],[525.52,12.61],[525.53,0.8],[525.54,4.45],[525.55,2.53]]]
["binance-futures","BNBUSDT",1725394033450,[[525.83,11.61],[525.82,11.88],[525.81,5.82],[525.8,12.15],[525.79,13.15]],[[525.84,15.7],[525.85,0.94],[525.86,4.64],[525.87,12.82],[525.88,14.85]]]
["binance-futures","BNBUSDT",1725394083523,[[525.89,52.84],[525.88,29.54],[525.87,28.62],[525.86,26.06],[525.85,5.33]],[[525.9,13.02],[525.92,0.02],[525.93,9.15],[525.94,4.64],[525.95,6.71]]]
["binance-futures","BNBUSDT",1725394110463,[[525.98,13.02],[525.97,1.19],[525.96,5.25],[525.95,4.76],[525.94,10.48]],[[525.99,24.51],[526.0,215.9],[526.01,10.71],[526.02,9.31],[526.03,1.75]]]
["binance-futures","BNBUSDT",1725394156178,[[526.08,2.7],[526.06,0.76],[526.05,20.69],[526.04,25.42],[523.85,58.32]],[[526.09,70.89],[526.1,35.89],[526.11,395.74],[526.12,25.61],[526.13,40.89]]]
["binance-futures","BNBUSDT",1725394182622,[[525.74,17.89],[525.73,9.66],[525.72,14.85],[525.71,4.56],[525.7,5.56]],[[525.75,27.7],[525.76,16.69],[525.77,9.4],[525.78,19.1],[525.79,11.89]]]
["binance-futures","BNBUSDT",1725394223322,[[525.38,9.33],[525.37,0.76],[525.36,7.56],[525.35,0.8],[525.34,49.47]],[[525.39,31.44],[525.4,6.61],[525.41,8.23],[525.42,20.5],[525.43,36.11]]]
["binance-futures","BNBUSDT",1725394290367,[[525.06,3.02],[525.04,14.64],[525.03,2.74],[525.02,6.6],[525.01,5.3]],[[525.07,26.17],[525.08,6.18],[525.09,0.76],[525.1,15.51],[525.11,33.65]]]
["binance-futures","BNBUSDT",1725394310916,[[525.06,10.07],[525.03,3.5],[525.02,5.42],[525.01,2.4],[525.0,7.03]],[[525.07,25.03],[525.08,16.76],[525.09,35.67],[525.1,227.25],[525.11,28.11]]]
["binance-futures","BNBUSDT",1725394371256,[[525.1,26.44],[525.09,7.2],[525.08,17.12],[525.07,0.04],[525.06,1.29]],[[525.11,0.55],[525.12,5.39],[525.14,15.62],[525.15,12.76],[525.16,28.1]]]
["binance-futures","BNBUSDT",1725394403993,[[525.47,18.13],[525.45,0.76],[525.44,6.11],[525.43,19.14],[525.42,23.3]],[[525.48,20.36],[525.49,1.21],[525.5,13.07],[525.51,15.73],[525.52,18.57]]]
["binance-futures","BNBUSDT",1725394463414,[[525.27,1.29],[525.25,2.0],[525.24,6.05],[525.23,0.76],[525.22,10.28]],[[525.28,23.0],[525.29,15.3],[525.3,16.85],[525.31,43.26],[525.32,29.31]]]
["binance-futures","BNBUSDT",1725394501258,[[525.27,36.94],[525.26,4.93],[525.25,6.79],[525.24,16.61],[525.23,23.8]],[[525.28,3.51],[525.29,0.03],[525.31,4.62],[525.32,5.18],[525.33,212.12]]]
["binance-futures","BNBUSDT",1725394582146,[[525.25,24.54],[525.24,5.37],[525.23,4.15],[525.22,12.03],[525.21,3.13]],[[525.26,17.45],[525.27,11.07],[525.28,9.06],[525.29,11.9],[525.3,20.66]]]
["binance-futures","BNBUSDT",1725394590284,[[525.03,25.01],[525.02,2.9],[525.01,4.25],[524.98,8.77],[524.97,43.38]],[[525.04,21.62],[525.05,0.04],[525.06,14.61],[525.07,21.42],[525.08,37.49]]]
["binance-futures","BNBUSDT",1725394670290,[[525.15,1.5],[525.12,3.04],[525.11,4.0],[525.09,12.03]],[[525.16,71.83],[525.17,27.22],[525.18,22.31],[525.19,16.24],[525.2,8.41]]]
["binance-futures","BNBUSDT",1725394719260,[[525.12,2.41],[525.1,2.08],[525.09,12.77],[525.08,28.31],[525.06,9.12]],[[525.13,25.07],[525.14,4.92],[525.15,19.94],[525.16,28.92],[525.17,19.2]]]
["binance-futures","BNBUSDT",1725394765386,[[525.29,7.7],[525.26,4.38],[525.25,2.99],[525.2,16.7],[525.13,16.96]],[[525.3,33.47],[525.31,7.9],[525.32,8.86],[525.33,3.28],[525.34,5.1]]]
["binance-futures","BNBUSDT",1725394804467,[[525.35,29.06],[525.34,19.86],[525.33,19.75],[525.32,25.37],[525.31,30.69]],[[525.36,14.63],[525.37,3.75],[525.38,4.82],[525.39,2.42],[525.4,7.87]]]
["binance-futures","BNBUSDT",1725394861640,[[525.2,8.41],[525.19,3.5],[525.18,4.71],[525.17,12.44],[525.16,19.41]],[[525.21,22.56],[525.22,4.71],[525.23,3.11],[525.24,4.71],[525.25,3.99]]]
["binance-futures","BNBUSDT",1725394891301,[[525.4,11.21],[525.39,2.74],[525.38,4.71],[525.37,5.05],[525.36,6.81]],[[525.41,27.88],[525.42,10.6],[525.43,2.98],[525.44,5.88],[525.45,4.72]]]
["binance-futures","BNBUSDT",1725394974101,[[525.67,29.17],[525.66,5.18],[525.65,0.76],[525.64,0.79],[525.63,2.12]],[[525.68,14.68],[525.69,0.77],[525.7,7.19],[525.71,3.31],[525.72,6.0]]]
["binance-futures","BNBUSDT",1725395028961,[[525.69,47.47],[525.68,26.36],[525.67,23.2],[525.66,21.11],[525.65,26.03]],[[525.7,4.57],[525.71,1.93],[525.72,3.75],[525.73,0.81],[525.74,4.95]]]
["binance-futures","BNBUSDT",1725395080743,[[525.22,39.93],[525.21,16.83],[525.2,20.8],[525.19,18.7],[525.18,18.99]],[[525.23,11.57],[525.24,3.49],[525.25,9.9],[525.26,12.35],[525.27,6.86]]]
["binance-futures","BNBUSDT",1725395115641,[[525.21,19.52],[525.2,5.64],[525.19,2.92],[525.18,10.34],[525.17,11.36]],[[525.22,7.88],[525.23,0.76],[525.24,6.5],[525.25,16.74],[525.26,25.03]]]
["binance-futures","BNBUSDT",1725395149543,[[525.0,21.4],[524.97,6.66],[524.94,7.41],[524.92,4.37],[524.89,0.07]],[[525.01,48.16],[525.02,10.52],[525.03,1.96],[525.04,26.85],[525.05,33.11]]]
["binance-futures","BNBUSDT",1725395179996,[[525.01,27.89],[525.0,20.57],[524.99,3.26],[524.98,5.67],[524.97,11.7]],[[525.02,6.69],[525.03,8.04],[525.04,5.32],[525.05,12.19],[525.06,21.73]]]
["binance-futures","BNBUSDT",1725395251685,[[525.0,15.02],[524.99,0.77],[524.98,0.76],[524.97,5.9],[524.96,7.98]],[[525.01,38.11],[525.02,26.42],[525.03,16.8],[525.04,30.84],[525.05,19.23]]]
["binance-futures","BNBUSDT",1725395339144,[[524.56,10.93],[524.55,0.86],[524.54,2.44],[524.53,15.13],[524.52,17.41]],[[524.57,11.66],[524.58,4.85],[524.59,9.65],[524.6,20.77],[524.61,15.07]]]
["binance-futures","BNBUSDT",1725395370188,[[524.49,4.56],[524.46,9.58],[524.38,0.05],[524.37,25.44],[524.35,2.06]],[[524.5,63.3],[524.51,1.59],[524.52,5.58],[524.53,3.1],[524.54,7.27]]]
["binance-futures","BNBUSDT",1725395428464,[[524.65,6.67],[524.61,2.65],[524.6,4.93],[524.59,15.37],[524.58,12.81]],[[524.66,23.37],[524.67,5.55],[524.68,13.48],[524.69,6.48],[524.7,11.45]]]
["binance-futures","BNBUSDT",1725395449246,[[524.91,10.43],[524.9,0.52],[524.89,3.81],[524.88,1.9],[524.86,2.47]],[[524.92,26.55],[524.93,3.85],[524.94,5.43],[524.95,2.53],[524.96,6.95]]]
["binance-futures","BNBUSDT",1725395516011,[[525.06,55.44],[525.05,7.2],[525.04,4.71],[525.03,0.48],[525.02,20.09]],[[525.07,0.49],[525.1,0.01],[525.12,4.55],[525.13,8.37],[525.14,2.83]]]
["binance-futures","BNBUSDT",1725395549601,[[525.24,22.32],[525.22,0.8],[525.21,3.21],[525.2,3.69],[525.16,48.57]],[[525.25,17.15],[525.26,10.54],[525.27,15.61],[525.28,16.78],[525.29,18.77]]]
["binance-futures","BNBUSDT",1725395640187,[[525.04,0.02],[525.02,1.78],[525.01,3.08],[525.0,6.4],[524.99,3.53]],[[525.05,34.22],[525.06,30.53],[525.07,6.9],[525.08,18.93],[525.09,7.98]]]
["binance-futures","BNBUSDT",1725395702895,[[525.1,16.83],[525.09,11.51],[525.08,19.66],[525.07,17.85],[525.06,11.46]],[[525.11,25.76],[525.12,0.78],[525.13,0.81],[525.14,2.78],[525.15,3.26]]]
["binance-futures","BNBUSDT",1725395738750,[[525.03,21.65],[525.02,0.76],[525.01,1.91],[525.0,1.99],[524.99,9.36]],[[525.04,1.3],[525.07,0.77],[525.08,3.5],[525.09,11.22],[525.1,19.29]]]
["binance-futures","BNBUSDT",1725395778084,[[525.14,4.94],[525.13,6.2],[525.12,16.33],[525.11,21.81],[525.1,8.13]],[[525.15,18.12],[525.16,3.34],[525.17,2.47],[525.18,3.68],[525.19,0.22]]]
["binance-futures","BNBUSDT",1725395849770,[[524.97,0.21],[524.96,8.59],[524.95,6.51],[524.94,14.24],[524.93,12.16]],[[524.98,13.27],[525.0,2.86],[525.01,9.29],[525.02,17.34],[525.04,14.65]]]
["binance-futures","BNBUSDT",1725395887732,[[525.07,32.32],[525.06,7.59],[525.05,6.86],[525.04,13.69],[525.03,11.57]],[[525.08,0.09],[525.09,0.03],[525.1,3.62],[525.11,2.63],[525.12,4.82]]]
["binance-futures","BNBUSDT",1725395957352,[[524.97,0.04],[524.95,0.01],[524.94,0.19],[524.93,1.2],[524.92,0.04]],[[524.98,35.87],[524.99,8.21],[525.0,16.44],[525.01,29.9],[525.02,34.78]]]
["binance-futures","BNBUSDT",1725396042109,[[524.48,9.28],[524.47,3.06],[524.46,7.93],[524.45,15.82],[524.43,0.26]],[[524.49,13.36],[524.5,11.47],[524.51,13.42],[524.52,6.13],[524.53,4.3]]]
["binance-futures","BNBUSDT",1725396071266,[[524.44,1.66],[524.43,0.41],[524.42,9.04],[524.41,10.15],[524.4,7.77]],[[524.45,20.49],[524.46,24.41],[524.47,2.76],[524.48,34.91],[524.49,118.72]]]
["binance-futures","BNBUSDT",1725396125339,[[524.26,1.36],[524.25,0.64],[524.24,0.55],[524.22,3.47],[524.21,2.63]],[[524.27,41.2],[524.28,16.42],[524.29,28.44],[524.3,23.86],[524.31,31.59]]]
["binance-futures","BNBUSDT",1725396153526,[[524.16,58.06],[524.15,8.66],[524.14,21.12],[524.13,12.32],[524.12,24.98]],[[524.17,4.29],[524.18,3.58],[524.19,113.54],[524.2,0.04],[524.21,2.45]]]
["binance-futures","BNBUSDT",1725396207538,[[524.08,37.72],[524.07,23.72],[524.06,14.93],[524.05,3.82],[524.04,8.96]],[[524.09,122.4],[524.1,5.36],[524.11,13.33],[524.12,13.63],[524.13,10.79]]]
["binance-futures","BNBUSDT",1725396238233,[[524.23,1.64],[524.22,6.36],[524.2,5.84],[524.19,7.08],[524.18,2.74]],[[524.24,19.46],[524.25,0.94],[524.26,5.29],[524.27,18.24],[524.28,16.29]]]
["binance-futures","BNBUSDT",1725396330054,[[524.29,1.25],[524.28,2.06],[524.27,1.3],[524.26,0.06]],[[524.3,10.51],[524.31,0.82],[524.32,20.72],[524.33,14.21],[524.34,7.31]]]
["binance-futures","BNBUSDT",1725396338148,[[524.28,13.88],[524.27,4.78],[524.26,7.49],[524.24,2.01],[524.23,1.35]],[[524.29,5.49],[524.3,7.05],[524.31,0.82],[524.32,5.09],[524.33,8.25]]]
["binance-futures","BNBUSDT",1725396408802,[[524.42,11.82],[524.41,1.16],[524.4,0.76],[524.39,19.95],[524.38,11.48]],[[524.43,2.43],[524.44,2.6],[524.45,0.76],[524.46,17.27],[524.47,14.45]]]
["binance-futures","BNBUSDT",1725396452813,[[524.3,6.13],[524.29,0.76],[524.28,2.16],[524.27,1.22],[524.26,2.15]],[[524.31,9.06],[524.32,3.23],[524.33,7.03],[524.34,10.47],[524.35,17.63]]]
["binance-futures","BNBUSDT",1725396511003,[[524.25,9.3],[524.24,3.1],[524.23,0.96],[524.22,3.29],[524.21,5.86]],[[524.26,12.99],[524.27,13.02],[524.28,14.35],[524.29,11.84],[524.3,18.28]]]
["binance-futures","BNBUSDT",1725396539036,[[523.7,9.11],[523.69,4.85],[523.68,7.17],[523.67,3.58],[523.66,6.67]],[[523.71,0.06],[523.74,2.22],[523.75,0.44],[523.76,11.63],[523.77,20.79]]]
["binance-futures","BNBUSDT",1725396613325,[[523.79,5.33],[523.76,3.2],[523.75,2.21],[523.67,0.05],[523.65,13.17]],[[523.8,12.79],[523.81,6.27],[523.82,12.7],[523.83,1.8],[523.84,11.94]]]
["binance-futures","BNBUSDT",1725396623182,[[523.7,3.4],[523.69,0.79],[523.68,9.05],[523.67,0.81],[523.66,3.52]],[[523.71,25.09],[523.72,9.2],[523.73,8.8],[523.74,12.61],[523.75,10.46]]]
["binance-futures","BNBUSDT",1725396706656,[[523.68,10.14],[523.67,8.36],[523.66,5.69],[523.65,9.11],[523.64,3.26]],[[523.69,2.94],[523.7,91.48],[523.71,0.77],[523.72,0.95],[523.73,2.76]]]
["binance-futures","BNBUSDT",1725396771133,[[523.73,7.81],[523.72,0.06],[523.71,2.63],[523.7,4.3],[523.69,1.92]],[[523.74,19.5],[523.75,1.96],[523.76,18.04],[523.77,10.05],[523.78,12.48]]]
["binance-futures","BNBUSDT",1725396816117,[[523.72,0.8],[523.71,0.26],[523.7,0.77],[523.69,0.76],[523.68,2.67]],[[523.73,62.7],[523.74,9.86],[523.75,9.08],[523.76,14.78],[523.77,12.1]]]
["binance-futures","BNBUSDT",1725396862528,[[523.71,1.88],[523.69,0.76],[523.68,2.67],[523.67,2.77],[523.66,0.76]],[[523.72,28.14],[523.73,1.33],[523.74,4.15],[523.75,9.97],[523.76,8.05]]]
["binance-futures","BNBUSDT",1725396902568,[[524.45,5.33],[524.44,0.16],[524.42,6.3],[524.38,3.17],[524.37,1.72]],[[524.46,43.83],[524.47,7.8],[524.48,27.29],[524.49,22.94],[524.5,15.51]]]
["binance-futures","BNBUSDT",1725396960856,[[524.58,5.45],[524.57,5.79],[524.56,3.1],[524.55,0.76],[524.54,9.91]],[[524.59,34.63],[524.6,12.85],[524.61,14.11],[524.62,23.34],[524.63,34.35]]]
["binance-futures","BNBUSDT",1725396978232,[[524.58,11.91],[524.57,0.77],[524.56,5.82],[524.55,1.24],[524.54,3.86]],[[524.59,12.05],[524.6,3.86],[524.61,11.16],[524.62,20.52],[524.63,38.29]]]
["binance-futures","BNBUSDT",1725397059309,[[524.57,8.58],[524.55,0.76],[524.54,9.25],[524.53,2.85]],[[524.58,23.83],[524.59,0.76],[524.6,3.57],[524.61,1.61],[524.62,9.67]]]
["binance-futures","BNBUSDT",1725397096304,[[524.68,19.24],[524.67,0.76],[524.66,9.19],[524.65,9.12],[524.64,5.58]],[[524.69,6.65],[524.7,0.35],[524.71,1.79],[524.72,3.6],[524.73,2.41]]]
["binance-futures","BNBUSDT",1725397154464,[[524.3,8.34],[524.29,0.76],[524.28,5.02],[524.27,0.87],[524.26,3.86]],[[524.31,13.62],[524.32,3.85],[524.33,3.84],[524.34,9.32],[524.35,3.17]]]
["binance-futures","BNBUSDT",1725397189851,[[524.48,5.52],[524.47,0.76],[524.46,3.69],[524.45,2.59],[524.44,3.7]],[[524.49,17.33],[524.5,2.87],[524.51,3.14],[524.52,9.83],[524.53,17.32]]]
["binance-futures","BNBUSDT",1725397241486,[[524.33,18.16],[524.32,12.39],[524.31,3.34],[524.3,18.71],[524.29,0.01]],[[524.34,12.45],[524.35,0.02],[524.36,0.76],[524.37,2.98],[524.38,5.4]]]
["binance-futures","BNBUSDT",1725397270551,[[524.15,9.52],[524.14,0.1],[524.13,3.24],[524.12,3.89],[524.11,2.91]],[[524.16,11.57],[524.17,1.05],[524.18,7.99],[524.19,13.5],[524.2,11.34]]]
["binance-futures","BNBUSDT",1725397318181,[[523.95,13.72],[523.94,4.7],[523.93,0.79],[523.92,10.61],[523.91,3.79]],[[523.96,98.61],[523.97,2.89],[523.98,6.42],[523.99,0.97],[524.0,12.57]]]
["binance-futures","BNBUSDT",1725397417143,[[524.25,2.17],[524.24,0.76],[524.23,1.78],[524.22,3.43],[524.21,2.53]],[[524.26,15.72],[524.27,0.76],[524.28,4.28],[524.29,3.11],[524.3,4.93]]]
["binance-futures","BNBUSDT",1725397450421,[[523.97,13.58],[523.96,1.14],[523.95,1.17],[523.94,1.55],[523.93,1.7]],[[523.98,38.26],[523.99,21.39],[524.0,11.31],[524.01,27.52],[524.02,18.95]]]
["binance-futures","BNBUSDT",1725397486746,[[524.0,31.8],[523.99,11.99],[523.98,9.46],[523.97,9.16],[523.96,0.76]],[[524.01,0.41],[524.04,0.06],[524.06,11.23],[524.07,7.38],[524.14,3.02]]]
["binance-futures","BNBUSDT",1725397547067,[[523.99,10.04],[523.98,1.21],[523.97,4.93],[523.96,6.7],[523.95,0.76]],[[524.0,50.24],[524.01,3.72],[524.02,3.63],[524.03,4.74],[524.04,11.31]]]
["binance-futures","BNBUSDT",1725397580308,[[524.36,9.56],[524.35,5.07],[524.34,3.65],[524.33,3.6],[524.32,7.06]],[[524.37,7.95],[524.38,4.21],[524.39,0.76],[524.4,0.06],[524.41,2.24]]]
["binance-futures","BNBUSDT",1725397637756,[[523.93,18.28],[523.92,18.12],[523.91,8.12],[523.9,13.17],[523.89,10.31]],[[523.94,0.08],[523.96,2.59],[523.98,2.63],[523.99,3.09],[524.02,0.04]]]
["binance-futures","BNBUSDT",1725397696674,[[524.17,8.67],[524.14,2.59],[524.13,6.99],[524.12,2.59],[524.11,1.91]],[[524.18,51.13],[524.19,22.41],[524.2,19.12],[524.21,25.59],[524.22,37.17]]]
["binance-futures","BNBUSDT",1725397794785,[[524.01,12.4],[524.0,3.48],[523.99,2.13],[523.98,7.06],[523.97,1.58]],[[524.02,17.19],[524.03,0.97],[524.04,3.48],[524.05,2.54],[524.06,3.8]]]
["binance-futures","BNBUSDT",1725397866443,[[524.23,15.81],[524.22,4.0],[524.21,2.09],[524.2,4.8],[524.19,7.31]],[[524.24,15.7],[524.25,3.72],[524.26,6.27],[524.27,0.77],[524.28,3.71]]]
["binance-futures","BNBUSDT",1725397903694,[[524.28,23.44],[524.27,8.05],[524.26,9.31],[524.25,3.14],[524.24,0.76]],[[524.29,4.71],[524.3,9.68],[524.31,5.74],[524.32,3.34],[524.33,3.68]]]
["binance-futures","BNBUSDT",1725397968183,[[524.42,24.23],[524.41,0.76],[524.4,3.61],[524.39,10.93],[524.38,11.93]],[[524.43,22.32],[524.44,0.76],[524.45,0.95],[524.46,2.89],[524.47,0.76]]]
["binance-futures","BNBUSDT",1725398001904,[[524.35,35.73],[524.34,4.33],[524.33,5.05],[524.32,6.79],[524.31,1.94]],[[524.36,0.2],[524.39,7.89],[524.4,0.77],[524.42,9.77],[524.43,7.26]]]
["binance-futures","BNBUSDT",1725398095839,[[524.18,1.43],[524.16,2.7],[524.15,2.9],[524.14,10.24],[524.12,0.8]],[[524.19,60.31],[524.2,14.2],[524.21,31.4],[524.22,10.46],[524.23,4.32]]]
["binance-futures","BNBUSDT",1725398125957,[[524.07,7.81],[524.06,3.6],[524.05,0.77],[524.04,4.77],[524.03,1.21]],[[524.08,14.36],[524.09,1.28],[524.1,3.61],[524.11,16.17],[524.12,12.29]]]
["binance-futures","BNBUSDT",1725398199459,[[524.25,4.39],[524.24,9.49],[524.23,11.24],[524.22,13.76],[524.21,10.24]],[[524.26,3.23],[524.28,3.32],[524.29,3.65],[524.3,10.58],[524.31,0.76]]]
["binance-futures","BNBUSDT",1725398235952,[[524.3,17.78],[524.29,10.47],[524.28,14.02],[524.27,8.66],[524.26,14.72]],[[524.31,1.41],[524.32,2.56],[524.33,3.19],[524.34,9.06],[524.35,8.04]]]
["binance-futures","BNBUSDT",1725398297648,[[524.44,3.08],[524.43,0.12],[524.42,5.24],[524.41,0.75],[524.4,1.17]],[[524.45,60.37],[524.46,27.78],[524.47,23.07],[524.48,12.58],[524.49,5.3]]]
["binance-futures","BNBUSDT",1725398337571,[[524.35,0.65],[524.32,2.46],[524.31,3.0],[524.3,6.74],[524.29,1.97]],[[524.36,48.79],[524.37,20.79],[524.38,27.93],[524.39,27.0],[524.4,11.25]]]
["binance-futures","BNBUSDT",1725398400227,[[523.95,0.04],[523.89,1.91],[523.88,8.66],[523.86,0.2],[523.85,0.02]],[[523.96,15.75],[523.97,0.94],[523.98,4.32],[523.99,10.35],[524.0,15.23]]]
["binance-futures","BNBUSDT",1725398482391,[[523.58,10.74],[523.57,28.61],[523.56,2.67],[523.55,5.97],[523.54,23.53]],[[523.59,4.22],[523.6,19.84],[523.61,20.6],[523.62,1.13],[523.64,21.85]]]
["binance-futures","BNBUSDT",1725398521186,[[523.6,5.22],[523.59,0.19],[523.58,6.51],[523.57,6.88],[523.55,0.13]],[[523.61,10.69],[523.62,3.9],[523.63,3.01],[523.64,3.74],[523.65,1.23]]]
["binance-futures","BNBUSDT",1725398584327,[[523.52,2.97],[523.51,0.22],[523.5,30.47],[523.48,1.09],[523.44,8.42]],[[523.53,19.53],[523.54,15.13],[523.55,2.41],[523.56,2.7],[523.57,4.04]]]
["binance-futures","BNBUSDT",1725398629590,[[523.5,16.6],[523.49,2.73],[523.48,4.47],[523.47,1.62],[523.46,4.04]],[[523.51,32.05],[523.52,4.4],[523.53,0.23],[523.54,2.53],[523.55,6.81]]]
["binance-futures","BNBUSDT",1725398657874,[[523.41,20.93],[523.4,7.06],[523.39,6.68],[523.36,4.2],[523.35,8.1]],[[523.42,32.27],[523.43,7.96],[523.44,11.58],[523.45,9.5],[523.46,18.65]]]
["binance-futures","BNBUSDT",1725398706884,[[523.39,7.36],[523.38,23.93],[523.37,6.28],[523.32,15.52],[523.3,12.71]],[[523.4,6.79],[523.41,0.36],[523.42,52.58],[523.43,1.02],[523.44,3.76]]]
["binance-futures","BNBUSDT",1725398783783,[[523.5,12.46],[523.49,0.08],[523.48,9.96],[523.47,0.19],[523.46,6.63]],[[523.51,3.38],[523.52,5.32],[523.53,3.5],[523.54,23.05],[523.55,7.74]]]
["binance-futures","BNBUSDT",1725398790060,[[523.61,8.29],[523.6,4.98],[523.59,2.83],[523.58,6.78],[523.57,1.43]],[[523.62,4.34],[523.63,5.87],[523.64,13.73],[523.65,13.19],[523.66,11.27]]]
["binance-futures","BNBUSDT",1725398874447,[[523.61,17.96],[523.6,0.44],[523.59,2.42],[523.58,6.61],[523.57,2.66]],[[523.62,3.68],[523.63,0.12],[523.64,3.85],[523.65,3.56],[523.66,9.75]]]
["binance-futures","BNBUSDT",1725398924252,[[523.64,2.97],[523.62,6.57],[523.61,2.11],[523.6,4.53]],[[523.65,19.85],[523.66,9.65],[523.67,2.33],[523.68,11.17],[523.69,2.85]]]
["binance-futures","BNBUSDT",1725398971484,[[523.49,10.41],[523.47,0.14],[523.46,4.01],[523.45,2.51],[523.44,2.83]],[[523.5,36.49],[523.51,0.19],[523.52,2.83],[523.53,0.27],[523.54,15.16]]]
["binance-futures","BNBUSDT",1725399011307,[[523.43,14.8],[523.42,2.69],[523.41,5.72],[523.4,8.15],[523.39,10.43]],[[523.44,3.07],[523.46,2.69],[523.47,0.61],[523.48,2.69],[523.49,6.36]]]
["binance-futures","BNBUSDT",1725399079343,[[523.4,24.33],[523.39,6.29],[523.38,7.94],[523.37,0.77],[523.36,2.86]],[[523.41,7.58],[523.42,2.43],[523.43,2.29],[523.44,3.04],[523.45,2.2]]]
["binance-futures","BNBUSDT",1725399112925,[[523.46,11.51],[523.45,0.59],[523.44,1.45],[523.43,2.01],[523.41,11.28]],[[523.47,4.27],[523.48,9.59],[523.49,6.26],[523.5,3.98],[523.51,8.24]]]
["binance-futures","BNBUSDT",1725399212131,[[523.64,38.94],[523.63,4.76],[523.62,2.31],[523.6,4.02],[523.59,2.14]],[[523.65,70.88],[523.66,4.28],[523.67,0.28],[523.68,2.36],[523.69,2.51]]]
["binance-futures","BNBUSDT",1725399281340,[[523.92,31.74],[523.91,10.65],[523.9,4.06],[523.89,4.29],[523.88,8.3]],[[523.93,9.87],[523.94,3.76],[523.95,1.26],[523.96,8.19],[523.97,8.1]]]
["binance-futures","BNBUSDT",1725399317550,[[524.07,20.19],[524.06,1.25],[524.04,1.58],[524.03,3.58],[524.02,5.12]],[[524.08,22.2],[524.09,9.62],[524.1,13.51],[524.11,31.84],[524.12,0.38]]]
["binance-futures","BNBUSDT",1725399398235,[[523.78,57.39],[523.77,1.81],[523.75,2.01],[523.74,2.07],[523.71,5.61]],[[523.79,3.13],[523.8,0.45],[523.81,8.01],[523.82,1.0],[523.83,1.39]]]
["binance-futures","BNBUSDT",1725399423709,[[523.85,44.87],[523.82,2.65],[523.81,7.49],[523.8,9.52],[523.71,9.23]],[[523.86,6.82],[523.87,5.0],[523.88,3.3],[523.89,0.07],[523.9,6.6]]]
["binance-futures","BNBUSDT",1725399453116,[[523.97,9.49],[523.95,1.39],[523.94,2.1],[523.93,2.54],[523.92,2.47]],[[523.98,8.41],[523.99,3.07],[524.0,11.35],[524.01,24.85],[524.02,28.1]]]
["binance-futures","BNBUSDT",1725399517343,[[524.04,17.0],[524.03,37.91],[524.02,1.64],[524.01,9.33],[524.0,0.36]],[[524.05,8.47],[524.06,5.74],[524.07,0.64],[524.08,6.46],[524.09,11.83]]]
["binance-futures","BNBUSDT",1725399600893,[[523.85,8.28],[523.84,0.03],[523.83,4.02],[523.82,1.23],[523.81,3.76]],[[523.86,4.01],[523.88,1.39],[523.89,9.19],[523.9,1.39],[523.91,1.94]]]
["binance-futures","BNBUSDT",1725399629614,[[523.93,6.54],[523.92,3.35],[523.88,2.01],[523.86,2.68],[523.84,2.01]],[[523.94,5.4],[523.95,6.43],[523.96,4.86],[523.97,1.36],[523.98,14.44]]]
["binance-futures","BNBUSDT",1725399679644,[[523.92,23.54],[523.9,1.78],[523.89,1.39],[523.88,2.13],[523.87,1.41]],[[523.93,26.09],[523.94,3.24],[523.95,6.24],[523.96,8.16],[523.97,0.26]]]
["binance-futures","BNBUSDT",1725399700213,[[523.92,31.5],[523.9,1.78],[523.89,1.39],[523.88,2.13],[523.87,1.39]],[[523.93,24.62],[523.94,0.01],[523.95,6.24],[523.96,5.1],[523.97,3.71]]]
["binance-futures","BNBUSDT",1725399785084,[[524.2,11.21],[524.19,0.83],[524.18,4.56],[524.17,1.39],[524.15,3.4]],[[524.21,14.13],[524.22,1.18],[524.23,0.58],[524.24,1.75],[524.25,0.83]]]
["binance-futures","BNBUSDT",1725399794187,[[524.2,12.52],[524.19,0.83],[524.18,4.56],[524.17,1.39],[524.06,2.74]],[[524.21,12.29],[524.22,1.18],[524.23,6.36],[524.24,6.4],[524.25,1.04]]]
["binance-futures","BNBUSDT",1725399863409,[[523.68,6.57],[523.65,2.01],[523.63,1.78],[523.62,3.96],[523.61,0.48]],[[523.69,0.63],[523.72,0.02],[523.73,2.16],[523.74,6.35],[523.75,23.25]]]
["binance-futures","BNBUSDT",1725399907586,[[523.79,1.59],[523.78,0.1],[523.74,0.78],[523.73,1.91],[523.72,2.18]],[[523.8,15.71],[523.81,0.19],[523.82,3.95],[523.83,3.88],[523.84,4.36]]]
["binance-futures","BNBUSDT",1725399932281,[[523.79,0.08],[523.78,0.42],[523.77,1.94],[523.73,1.91],[523.72,3.87]],[[523.8,14.65],[523.81,4.91],[523.82,6.69],[523.83,7.46],[523.84,7.96]]]
["binance-futures","BNBUSDT",1725399960600,[[523.86,4.47],[523.8,2.04],[523.79,1.12],[523.7,2.91],[523.69,0.06]],[[523.87,14.83],[523.88,0.24],[523.89,3.1],[523.9,2.72],[523.91,3.44]]]
["binance-futures","BNBUSDT",1725400008603,[[523.91,9.64],[523.9,0.19],[523.88,2.02],[523.87,2.21],[523.86,1.98]],[[523.92,0.5],[523.95,2.56],[523.97,2.22],[523.98,4.43],[523.99,10.92]]]
["binance-futures","BNBUSDT",1725400046930,[[524.13,0.4],[524.07,2.03],[524.06,0.69],[524.05,2.74],[523.97,7.21]],[[524.14,33.81],[524.15,3.08],[524.16,7.71],[524.17,13.49],[524.18,3.43]]]
["binance-futures","BNBUSDT",1725400094298,[[523.8,4.9],[523.79,1.64],[523.78,0.46],[523.77,2.2],[523.68,1.74]],[[523.81,4.23],[523.82,0.19],[523.83,1.37],[523.84,2.01],[523.85,2.03]]]
["binance-futures","BNBUSDT",1725400202590,[[523.82,6.94],[523.81,0.03],[523.8,1.6],[523.79,2.01],[523.78,2.2]],[[523.83,17.64],[523.84,0.19],[523.85,3.45],[523.86,7.42],[523.87,20.49]]]
["binance-futures","BNBUSDT",1725400239383,[[523.77,3.89],[523.76,5.12],[523.75,0.55],[523.74,1.29],[523.73,1.65]],[[523.78,28.74],[523.79,1.6],[523.8,0.19],[523.81,2.13],[523.82,2.3]]]
["binance-futures","BNBUSDT",1725400299271,[[523.86,0.78],[523.84,0.19],[523.82,2.59],[523.81,1.88],[523.78,1.16]],[[523.87,9.86],[523.88,0.04],[523.9,3.01],[523.92,3.41],[523.93,8.67]]]
["binance-futures","BNBUSDT",1725400338523,[[523.91,19.23],[523.9,0.55],[523.89,2.98],[523.88,5.57],[523.87,0.18]],[[523.92,1.25],[523.93,0.58],[523.96,0.02],[523.97,0.15],[523.98,3.15]]]
["binance-futures","BNBUSDT",1725400374652,[[523.95,8.96],[523.93,4.48],[523.92,5.65],[523.91,3.46],[523.9,4.38]],[[523.96,4.47],[524.0,0.01],[524.01,0.01],[524.02,3.25],[524.03,3.94]]]
["binance-futures","BNBUSDT",1725400475579,[[524.13,26.61],[524.12,2.69],[524.11,4.62],[524.1,3.89],[524.09,6.37]],[[524.14,0.6],[524.15,0.93],[524.16,0.02],[524.17,0.01],[524.18,1.0]]]
["binance-futures","BNBUSDT",1725400560258,[[524.42,11.57],[524.41,1.78],[524.4,1.88],[524.39,4.42],[524.38,9.95]],[[524.43,6.09],[524.44,1.95],[524.46,3.99],[524.47,1.9],[524.48,2.0]]]
["binance-futures","BNBUSDT",1725400570258,[[524.46,19.48],[524.45,2.27],[524.44,1.85],[524.43,3.12],[524.42,7.42]],[[524.47,1.54],[524.52,3.17],[524.53,4.18],[524.54,1.95],[524.57,19.83]]]
["binance-futures","BNBUSDT",1725400641520,[[525.06,0.2],[525.04,0.09],[525.03,0.03],[525.02,2.77],[525.01,4.36]],[[525.07,38.85],[525.08,8.63],[525.09,0.19],[525.1,9.54],[525.11,13.54]]]
["binance-futures","BNBUSDT",1725400686810,[[524.98,7.31],[524.97,0.08],[524.96,3.24],[524.95,8.11],[524.94,5.62]],[[524.99,25.26],[525.0,8.87],[525.01,9.83],[525.02,9.49],[525.04,5.76]]]
["binance-futures","BNBUSDT",1725400743892,[[525.14,11.64],[525.13,2.0],[525.12,4.21],[525.11,1.17],[525.1,6.79]],[[525.15,2.71],[525.16,0.05],[525.17,2.01],[525.18,2.34],[525.19,4.7]]]
["binance-futures","BNBUSDT",1725400788223,[[525.23,8.69],[525.22,4.57],[525.21,3.16],[525.2,4.06],[525.19,4.05]],[[525.24,2.29],[525.25,3.8],[525.26,2.54],[525.27,0.67],[525.28,1.49]]]
["binance-futures","BNBUSDT",1725400855183,[[525.55,20.44],[525.54,4.18],[525.53,4.64],[525.52,4.87],[525.51,1.18]],[[525.56,5.21],[525.57,0.92],[525.58,3.84],[525.59,0.76],[525.6,10.7]]]
["binance-futures","BNBUSDT",1725400868333,[[525.55,5.36],[525.54,2.87],[525.53,0.76],[525.52,8.7],[525.51,8.35]],[[525.56,1.89],[525.57,0.18],[525.58,3.84],[525.59,0.76],[525.6,11.34]]]
["binance-futures","BNBUSDT",1725400949150,[[525.69,3.27],[525.68,2.76],[525.67,2.94],[525.66,4.8],[525.65,2.94]],[[525.7,12.44],[525.71,4.63],[525.72,6.94],[525.73,20.84],[525.74,3.88]]]
["binance-futures","BNBUSDT",1725400996337,[[525.12,5.04],[525.11,0.76],[525.1,2.07],[525.09,0.76],[525.08,2.06]],[[525.13,8.87],[525.14,5.11],[525.15,1.74],[525.16,11.26],[525.17,13.46]]]
["binance-futures","BNBUSDT",1725401023108,[[525.45,21.03],[525.44,11.81],[525.43,11.69],[525.42,16.07],[525.41,20.05]],[[525.46,11.72],[525.47,6.65],[525.48,5.76],[525.49,4.58],[525.5,3.03]]]
["binance-futures","BNBUSDT",1725401052776,[[525.64,9.55],[525.63,5.29],[525.62,0.96],[525.61,8.33],[525.6,12.71]],[[525.65,23.62],[525.66,4.02],[525.67,0.81],[525.68,3.12],[525.69,5.57]]]
["binance-futures","BNBUSDT",1725401099664,[[525.19,12.36],[525.18,2.8],[525.17,6.86],[525.16,15.86],[525.15,8.1]],[[525.2,12.66],[525.21,1.27],[525.22,4.87],[525.25,10.33],[525.26,4.71]]]
["binance-futures","BNBUSDT",1725401166492,[[524.51,0.46],[524.48,0.01],[524.47,0.04],[524.46,3.29],[524.45,1.34]],[[524.52,37.22],[524.53,24.22],[524.54,26.25],[524.55,25.26],[524.56,26.16]]]
["binance-futures","BNBUSDT",1725401218304,[[525.02,37.57],[525.01,12.62],[525.0,21.98],[524.99,12.69],[524.98,35.07]],[[525.03,11.81],[525.04,4.12],[525.05,1.76],[525.06,11.93],[525.07,6.65]]]
["binance-futures","BNBUSDT",1725401253793,[[524.35,10.98],[524.33,0.18],[524.32,16.25],[524.31,15.48],[524.3,13.73]],[[524.36,24.14],[524.37,0.79],[524.38,6.6],[524.39,7.43],[524.4,13.06]]]
["binance-futures","BNBUSDT",1725401282649,[[524.34,14.91],[524.33,9.11],[524.32,25.99],[524.31,24.68],[524.3,14.15]],[[524.35,13.15],[524.36,3.25],[524.37,8.48],[524.38,14.7],[524.39,13.99]]]
["binance-futures","BNBUSDT",1725401333784,[[524.2,31.48],[524.19,12.13],[524.18,12.36],[524.17,2.01],[524.16,6.42]],[[524.21,2.19],[524.25,5.68],[524.26,9.9],[524.27,5.87],[524.28,5.32]]]
["binance-futures","BNBUSDT",1725401360165,[[524.22,5.74],[524.21,14.66],[524.2,10.27],[524.19,7.29],[524.18,9.2]],[[524.23,23.15],[524.24,23.49],[524.25,17.51],[524.26,22.06],[524.27,20.84]]]
["binance-futures","BNBUSDT",1725401431933,[[524.19,20.24],[524.17,20.31],[524.16,23.02],[524.15,10.23],[523.96,36.78]],[[524.2,28.39],[524.21,7.7],[524.22,4.19],[524.24,9.5],[524.25,18.44]]]
["binance-futures","BNBUSDT",1725401439097,[[524.2,60.2],[524.19,13.66],[524.17,27.38],[524.16,22.31],[524.15,7.39]],[[524.21,7.02],[524.22,0.02],[524.23,0.76],[524.24,8.29],[524.25,7.69]]]
["binance-futures","BNBUSDT",1725401517327,[[524.11,18.78],[524.1,3.59],[524.08,3.59],[524.07,3.54],[524.06,7.38]],[[524.12,14.25],[524.13,1.35],[524.14,17.52],[524.15,16.22],[524.16,4.34]]]
["binance-futures","BNBUSDT",1725401572522,[[524.25,63.24],[524.24,30.52],[524.23,42.1],[524.22,31.83],[524.21,33.97]],[[524.26,0.46],[524.27,0.05],[524.28,3.8],[524.29,0.76],[524.3,9.74]]]
["binance-futures","BNBUSDT",1725401605965,[[524.45,30.06],[524.44,17.17],[524.43,0.76],[524.42,4.78],[524.41,2.98]],[[524.46,18.22],[524.47,0.76],[524.48,9.33],[524.49,11.15],[524.5,33.0]]]
["binance-futures","BNBUSDT",1725401642386,[[524.6,67.57],[524.59,12.75],[524.58,11.89],[524.57,23.22],[524.56,18.99]],[[524.61,47.62],[524.62,0.17],[524.63,3.86],[524.64,9.42],[524.65,8.1]]]
["binance-futures","BNBUSDT",1725401706564,[[524.33,20.12],[524.32,4.58],[524.31,0.77],[524.3,6.02],[524.29,2.87]],[[524.34,20.85],[524.35,3.24],[524.36,5.34],[524.37,4.42],[524.38,7.79]]]
["binance-futures","BNBUSDT",1725401737472,[[524.45,12.27],[524.44,5.31],[524.43,10.47],[524.42,22.0],[524.41,33.54]],[[524.46,24.86],[524.47,3.25],[524.49,3.51],[524.5,10.36],[524.51,13.97]]]
["binance-futures","BNBUSDT",1725401793208,[[524.45,1.17],[524.41,3.32],[524.4,7.35],[524.39,6.79],[524.38,4.35]],[[524.46,33.45],[524.47,1.4],[524.48,14.37],[524.49,18.59],[524.5,27.77]]]
["binance-futures","BNBUSDT",1725401883749,[[524.48,0.68],[524.47,0.04],[524.46,4.36],[524.45,4.09],[524.44,5.12]],[[524.49,25.28],[524.5,12.81],[524.51,19.73],[524.52,20.27],[524.53,15.83]]]
["binance-futures","BNBUSDT",1725401896469,[[524.57,17.21],[524.56,5.11],[524.55,29.44],[524.54,19.68],[524.53,44.32]],[[524.58,26.97],[524.59,5.94],[524.6,11.75],[524.61,0.24],[524.62,4.35]]]
["binance-futures","BNBUSDT",1725401983149,[[524.95,35.08],[524.94,13.09],[524.93,21.75],[524.92,20.04],[524.91,1.32]],[[524.96,9.53],[524.98,0.76],[524.99,5.43],[525.0,6.53],[525.01,26.09]]]
["binance-futures","BNBUSDT",1725402013185,[[525.32,46.58],[525.31,25.27],[525.3,36.83],[525.29,8.34],[525.28,29.4]],[[525.33,4.52],[525.34,7.69],[525.35,4.64],[525.36,8.48],[525.38,4.29]]]
["binance-futures","BNBUSDT",1725402041631,[[524.92,33.96],[524.91,0.94],[524.9,5.57],[524.89,4.37],[524.88,7.18]],[[524.93,1.47],[524.95,6.97],[524.96,6.8],[524.97,0.76],[524.99,21.25]]]
["binance-futures","BNBUSDT",1725402095994,[[525.14,18.46],[525.13,21.06],[525.12,25.71],[525.11,13.62],[525.1,29.88]],[[525.15,8.71],[525.16,5.34],[525.17,1.87],[525.18,4.1],[525.19,0.96]]]
["binance-futures","BNBUSDT",1725402179495,[[524.69,17.89],[524.68,17.06],[524.67,13.19],[524.66,18.3],[524.65,29.61]],[[524.7,0.2],[524.72,0.01],[524.74,4.47],[524.75,6.03],[524.79,3.59]]]
["binance-futures","BNBUSDT",1725402186248,[[524.73,2.85],[524.72,3.7],[524.71,7.27],[524.7,9.09],[524.69,16.11]],[[524.74,23.1],[524.75,12.04],[524.76,27.2],[524.77,10.35],[524.78,3.7]]]
["binance-futures","BNBUSDT",1725402257284,[[525.2,12.45],[525.19,0.76],[525.18,0.79],[525.17,10.14],[525.16,7.51]],[[525.21,17.25],[525.22,4.27],[525.23,3.05],[525.24,10.74],[525.25,12.3]]]
["binance-futures","BNBUSDT",1725402309889,[[524.74,0.04],[524.72,0.04],[524.71,0.02],[524.7,2.84],[524.69,0.01]],[[524.75,43.12],[524.76,24.5],[524.77,22.64],[524.78,13.27],[524.79,1.11]]]
["binance-futures","BNBUSDT",1725402364483,[[524.75,18.97],[524.74,16.1],[524.73,23.42],[524.72,26.84],[524.71,11.09]],[[524.76,13.21],[524.77,0.87],[524.78,3.35],[524.79,0.03],[524.8,4.26]]]
["binance-futures","BNBUSDT",1725402400953,[[524.49,16.81],[524.48,4.28],[524.47,6.06],[524.46,12.38],[524.45,7.3]],[[524.5,6.73],[524.51,0.76],[524.52,13.54],[524.53,10.71],[524.54,19.16]]]
["binance-futures","BNBUSDT",1725402464491,[[524.53,3.54],[524.52,3.33],[524.51,0.76],[524.5,4.09],[524.49,0.76]],[[524.54,21.91],[524.55,1.6],[524.56,4.14],[524.57,3.05],[524.58,6.92]]]
["binance-futures","BNBUSDT",1725402567798,[[524.44,11.5],[524.43,2.04],[524.42,3.77],[524.41,10.74],[524.4,13.8]],[[524.45,5.84],[524.46,9.26],[524.47,1.19],[524.48,15.45],[524.5,4.09]]]
["binance-futures","BNBUSDT",1725402606448,[[524.34,13.43],[524.33,0.04],[524.32,3.09],[524.31,0.8],[524.28,1.23]],[[524.35,35.23],[524.36,14.79],[524.37,10.8],[524.38,22.86],[524.39,22.04]]]
["binance-futures","BNBUSDT",1725402648236,[[524.61,1.31],[524.6,0.01],[524.59,1.76],[524.58,3.01],[524.57,2.53]],[[524.62,50.44],[524.63,17.04],[524.64,24.55],[524.65,16.7],[524.66,28.98]]]
["binance-futures","BNBUSDT",1725402692498,[[524.49,41.99],[524.48,27.71],[524.47,23.62],[524.46,23.43],[524.45,32.7]],[[524.5,5.48],[524.51,11.07],[524.52,23.96],[524.53,10.34],[524.54,16.4]]]
["binance-futures","BNBUSDT",1725402730862,[[524.39,7.9],[524.37,0.76],[524.36,3.17],[524.35,2.63],[524.33,2.71]],[[524.4,27.33],[524.41,2.56],[524.42,3.92],[524.43,3.25],[524.44,16.19]]]
["binance-futures","BNBUSDT",1725402797521,[[524.47,18.74],[524.46,14.71],[524.45,12.61],[524.44,15.48],[524.43,11.28]],[[524.48,13.54],[524.49,8.54],[524.5,3.92],[524.51,11.34],[524.52,30.67]]]
["binance-futures","BNBUSDT",1725402916603,[[524.69,15.26],[524.68,18.95],[524.67,7.31],[524.66,12.4],[524.65,20.73]],[[524.7,13.06],[524.71,11.37],[524.72,4.24],[524.73,1.89],[524.74,11.89]]]
["binance-futures","BNBUSDT",1725402926303,[[524.69,14.4],[524.68,13.2],[524.67,0.86],[524.66,6.51],[524.65,12.38]],[[524.7,16.7],[524.71,10.16],[524.72,4.24],[524.73,0.77],[524.74,7.25]]]
["binance-futures","BNBUSDT",1725403033894,[[524.28,7.48],[524.27,0.03],[524.26,0.05],[524.25,0.13],[524.24,4.65]],[[524.29,62.05],[524.3,26.82],[524.31,16.5],[524.32,29.54],[524.33,48.84]]]
["binance-futures","BNBUSDT",1725403072750,[[524.49,26.85],[524.48,23.95],[524.47,13.62],[524.46,14.13],[524.45,26.79]],[[524.5,17.59],[524.51,0.76],[524.52,4.62],[524.53,7.98],[524.54,9.36]]]
["binance-futures","BNBUSDT",1725403137507,[[524.03,31.13],[524.02,25.56],[524.01,20.27],[524.0,27.23],[523.99,14.69]],[[524.04,2.63],[524.05,5.21],[524.06,4.64],[524.07,2.53],[524.08,4.7]]]
["binance-futures","BNBUSDT",1725403157807,[[524.06,38.04],[524.05,32.48],[524.04,33.95],[524.03,27.96],[524.02,12.06]],[[524.07,1.24],[524.08,0.1],[524.09,19.86],[524.1,0.97],[524.11,4.9]]]
["binance-futures","BNBUSDT",1725403246975,[[523.95,10.1],[523.94,5.26],[523.93,5.6],[523.92,18.8],[523.91,2.2]],[[523.96,1.91],[523.97,0.76],[523.98,5.46],[523.99,14.78],[524.0,18.81]]]
["binance-futures","BNBUSDT",1725403258095,[[523.99,20.27],[523.98,21.91],[523.97,20.9],[523.96,23.32],[523.95,12.1]],[[524.0,0.19],[524.01,0.12],[524.02,4.01],[524.03,2.98],[524.04,6.82]]]
["binance-futures","BNBUSDT",1725403356056,[[523.93,11.65],[523.92,2.14],[523.91,15.89],[523.9,59.6],[523.89,2.28]],[[523.94,9.01],[523.95,0.76],[523.96,3.61],[523.97,0.18],[523.98,3.42]]]
["binance-futures","BNBUSDT",1725403420098,[[524.02,10.65],[524.01,4.72],[524.0,17.01],[523.99,15.35],[523.98,3.95]],[[524.03,2.39],[524.04,5.25],[524.05,3.04],[524.06,3.17],[524.07,0.76]]]
["binance-futures","BNBUSDT",1725403460750,[[523.83,2.23],[523.81,6.41],[523.8,4.05],[523.79,3.6],[523.78,7.0]],[[523.84,21.96],[523.85,13.17],[523.86,12.13],[523.87,27.14],[523.89,24.58]]]
["binance-futures","BNBUSDT",1725403535387,[[523.95,30.87],[523.94,13.03],[523.93,1.28],[523.92,7.72],[523.91,8.9]],[[523.96,0.09],[523.97,0.2],[523.98,2.32],[523.99,0.78],[524.0,5.91]]]
["binance-futures","BNBUSDT",1725403571837,[[523.92,14.99],[523.91,2.28],[523.9,2.75],[523.89,3.53],[523.88,2.4]],[[523.93,9.93],[523.95,0.76],[523.96,3.16],[523.97,7.45],[524.06,8.75]]]
["binance-futures","BNBUSDT",1725403616444,[[523.97,10.25],[523.96,0.8],[523.95,0.46],[523.94,1.94],[523.92,0.86]],[[523.98,11.06],[523.99,0.77],[524.0,3.16],[524.01,1.94],[524.02,5.28]]]
["binance-futures","BNBUSDT",1725403690709,[[523.97,26.49],[523.96,3.84],[523.95,2.61],[523.94,5.35],[523.93,8.69]],[[523.98,3.91],[523.99,0.01],[524.0,3.16],[524.01,0.8],[524.02,2.9]]]
["binance-futures","BNBUSDT",1725403800051,[[523.92,1.21],[523.9,0.01],[523.88,5.11],[523.82,13.74],[523.81,1.2]],[[523.93,14.38],[523.94,56.51],[523.95,15.21],[523.96,2.93],[523.97,1.71]]]
["binance-futures","BNBUSDT",1725403838814,[[523.99,12.67],[523.98,1.92],[523.97,7.76],[523.96,6.22],[523.95,12.46]],[[524.0,2.05],[524.01,0.82],[524.02,2.89],[524.03,0.76],[524.04,3.21]]]
["binance-futures","BNBUSDT",1725403904170,[[523.7,0.4],[523.69,0.44],[523.68,0.76],[523.67,3.57],[523.66,2.46]],[[523.71,25.55],[523.72,1.56],[523.73,10.49],[523.74,17.24],[523.75,20.69]]]
["binance-futures","BNBUSDT",1725403940171,[[523.74,24.89],[523.73,5.64],[523.72,8.68],[523.71,10.11],[523.7,9.77]],[[523.75,6.11],[523.76,2.98],[523.77,0.76],[523.78,2.95],[523.79,5.91]]]
["binance-futures","BNBUSDT",1725403980309,[[523.89,14.9],[523.88,3.59],[523.87,0.8],[523.86,3.09],[523.85,0.82]],[[523.9,13.21],[523.91,2.4],[523.92,3.15],[523.93,4.87],[523.94,9.37]]]
["binance-futures","BNBUSDT",1725404055361,[[523.8,1.04],[523.79,3.42],[523.78,6.17],[523.77,2.4],[523.76,3.03]],[[523.81,13.61],[523.82,3.02],[523.83,0.77],[523.84,10.65],[523.85,6.67]]]
["binance-futures","BNBUSDT",1725404145699,[[523.87,0.75],[523.84,2.39],[523.82,7.73],[523.8,6.08],[523.79,3.96]],[[523.88,31.06],[523.89,14.45],[523.9,35.05],[523.91,19.89],[523.92,1.58]]]
["binance-futures","BNBUSDT",1725404207491,[[523.74,23.01],[523.73,13.57],[523.72,9.34],[523.71,3.54],[523.7,3.28]],[[523.75,10.43],[523.76,3.39],[523.77,0.76],[523.78,3.55],[523.79,0.76]]]
["binance-futures","BNBUSDT",1725404249907,[[523.73,2.48],[523.72,3.99],[523.71,0.94],[523.7,3.51],[523.69,3.67]],[[523.74,22.46],[523.75,8.72],[523.76,3.43],[523.77,0.94],[523.78,3.38]]]
["binance-futures","BNBUSDT",1725404296299,[[523.57,9.93],[523.56,2.88],[523.55,4.88],[523.54,4.92],[523.53,11.44]],[[523.58,37.23],[523.59,19.49],[523.6,18.67],[523.61,25.57],[523.62,18.69]]]
["binance-futures","BNBUSDT",1725404359515,[[523.4,14.62],[523.39,2.81],[523.38,16.47],[523.37,17.8],[523.36,14.38]],[[523.41,20.86],[523.42,8.9],[523.43,0.76],[523.44,3.79],[523.45,0.76]]]
["binance-futures","BNBUSDT",1725404403561,[[523.41,8.3],[523.4,0.95],[523.39,0.01],[523.38,4.63],[523.37,4.56]],[[523.42,60.11],[523.43,26.21],[523.44,30.93],[523.45,27.23],[523.46,32.71]]]
["binance-futures","BNBUSDT",1725404468212,[[523.4,45.33],[523.38,3.77],[523.36,21.98],[523.35,8.62],[523.34,5.9]],[[523.41,27.71],[523.42,5.43],[523.43,8.22],[523.44,30.5],[523.45,30.76]]]
["binance-futures","BNBUSDT",1725404517347,[[523.64,83.93],[523.63,29.41],[523.62,38.31],[523.61,32.9],[523.6,44.0]],[[523.65,16.8],[523.66,6.76],[523.67,3.38],[523.68,5.69],[523.69,5.5]]]
["binance-futures","BNBUSDT",1725404545778,[[523.44,18.24],[523.42,5.18],[523.4,6.77],[523.39,41.63],[523.38,50.96]],[[523.45,65.34],[523.46,5.94],[523.47,5.17],[523.48,8.9],[523.49,17.46]]]
["binance-futures","BNBUSDT",1725404589700,[[522.97,0.57],[522.96,0.01],[522.95,0.76],[522.94,4.92],[522.93,2.2]],[[522.98,59.86],[522.99,14.45],[523.0,25.25],[523.01,40.28],[523.02,44.19]]]
["binance-futures","BNBUSDT",1725404617083,[[523.16,5.31],[523.15,0.02],[523.14,22.55],[523.13,1.42],[523.12,9.12]],[[523.17,24.82],[523.18,22.27],[523.19,35.15],[523.2,29.18],[523.21,18.05]]]
["binance-futures","BNBUSDT",1725404647807,[[523.26,4.92],[523.24,5.79],[523.23,0.76],[523.22,4.72],[523.12,15.43]],[[523.27,43.73],[523.28,48.52],[523.29,9.63],[523.3,42.83],[523.31,19.56]]]
["binance-futures","BNBUSDT",1725404706565,[[523.03,68.53],[523.02,0.06],[523.01,6.3],[523.0,5.45],[522.99,1.48]],[[523.04,47.62],[523.05,1.96],[523.06,5.67],[523.07,3.73],[523.08,5.9]]]
["binance-futures","BNBUSDT",1725404773933,[[522.78,4.24],[522.77,0.38],[522.74,2.16],[522.73,3.39],[522.72,0.83]],[[522.79,74.71],[522.8,41.4],[522.81,24.91],[522.82,69.23],[522.83,35.66]]]
["binance-futures","BNBUSDT",1725404779686,[[522.8,59.33],[522.79,30.56],[522.78,41.77],[522.77,30.09],[522.76,44.47]],[[522.81,1.45],[522.83,8.25],[522.84,7.7],[522.85,8.24],[522.86,5.7]]]
["binance-futures","BNBUSDT",1725404841333,[[522.42,24.56],[522.41,12.84],[522.4,23.65],[522.38,17.15],[522.35,5.02]],[[522.43,1.75],[522.44,21.68],[522.45,21.85],[522.46,17.81],[522.47,3.59]]]
["binance-futures","BNBUSDT",1725404870485,[[522.48,47.33],[522.47,14.47],[522.46,14.67],[522.45,17.89],[522.44,35.48]],[[522.49,2.49],[522.5,4.66],[522.51,0.04],[522.52,13.57],[522.53,8.75]]]
["binance-futures","BNBUSDT",1725404919554,[[522.52,5.02],[522.51,0.76],[522.5,5.19],[522.49,3.5],[522.48,5.24]],[[522.53,36.82],[522.54,38.78],[522.55,8.32],[522.56,35.6],[522.57,24.74]]]
["binance-futures","BNBUSDT",1725404951283,[[522.23,12.36],[522.22,14.11],[522.21,0.08],[522.2,8.58],[522.19,6.45]],[[522.24,25.13],[522.25,0.77],[522.26,21.66],[522.27,11.32],[522.28,36.93]]]
["binance-futures","BNBUSDT",1725405012723,[[522.17,35.3],[522.16,10.12],[522.15,23.08],[522.14,12.12],[522.13,21.05]],[[522.18,6.96],[522.19,2.05],[522.2,4.27],[522.21,0.97],[522.22,6.49]]]
["binance-futures","BNBUSDT",1725405045353,[[522.15,1.51],[522.14,3.99],[522.13,0.77],[522.12,4.77],[522.11,3.01]],[[522.16,30.89],[522.17,3.55],[522.18,4.79],[522.19,10.71],[522.2,15.97]]]
["binance-futures","BNBUSDT",1725405091138,[[522.07,25.68],[522.06,17.0],[522.05,16.69],[522.04,24.0],[522.03,14.33]],[[522.08,2.15],[522.09,6.37],[522.1,12.92],[522.11,6.22],[522.12,4.56]]]
["binance-futures","BNBUSDT",1725405141701,[[522.33,54.14],[522.32,34.75],[522.31,18.31],[522.3,29.99],[522.29,50.22]],[[522.34,0.54],[522.35,5.72],[522.36,14.3],[522.37,6.12],[522.4,32.89]]]
["binance-futures","BNBUSDT",1725405175512,[[522.48,15.3],[522.47,1.23],[522.46,5.7],[522.45,0.79],[522.44,16.26]],[[522.49,22.56],[522.5,7.2],[522.51,7.95],[522.52,5.2],[522.53,0.81]]]
["binance-futures","BNBUSDT",1725405207648,[[522.33,13.56],[522.32,4.02],[522.31,2.17],[522.3,4.62],[522.29,8.27]],[[522.34,19.49],[522.35,25.95],[522.36,19.1],[522.37,17.05],[522.38,16.83]]]
["binance-futures","BNBUSDT",1725405263605,[[522.37,3.86],[522.36,0.06],[522.35,0.39],[522.34,8.27],[522.33,7.08]],[[522.38,26.89],[522.39,1.94],[522.4,6.65],[522.41,11.53],[522.42,8.71]]]
["binance-futures","BNBUSDT",1725405342417,[[522.53,46.85],[522.52,30.52],[522.51,23.87],[522.5,25.86],[522.49,38.43]],[[522.54,4.04],[522.55,0.01],[522.56,4.02],[522.57,1.28],[522.58,7.03]]]
["binance-futures","BNBUSDT",1725405377503,[[522.37,50.98],[522.36,24.19],[522.35,24.7],[522.34,41.79],[522.33,26.27]],[[522.38,2.36],[522.39,0.01],[522.4,9.37],[522.41,7.23],[522.42,8.34]]]
["binance-futures","BNBUSDT",1725405429883,[[522.41,32.77],[522.4,4.95],[522.39,13.17],[522.38,32.13],[522.37,36.06]],[[522.42,0.19],[522.44,1.9],[522.45,0.48],[522.46,4.25],[522.47,2.57]]]
["binance-futures","BNBUSDT",1725405468228,[[522.32,79.5],[522.31,30.99],[522.3,27.84],[522.29,42.71],[522.28,44.62]],[[522.33,3.77],[522.35,0.93],[522.36,6.74],[522.37,0.02],[522.38,6.32]]]
["binance-futures","BNBUSDT",1725405528279,[[522.52,52.15],[522.51,15.31],[522.5,35.85],[522.49,28.21],[522.48,27.55]],[[522.53,0.2],[522.54,0.54],[522.55,4.18],[522.56,0.13],[522.57,0.99]]]
["binance-futures","BNBUSDT",1725405563247,[[522.7,24.01],[522.69,20.47],[522.68,22.36],[522.67,11.83],[522.66,30.09]],[[522.71,10.16],[522.72,5.7],[522.73,2.62],[522.74,5.71],[522.75,14.07]]]
["binance-futures","BNBUSDT",1725405650578,[[522.7,15.03],[522.69,8.52],[522.68,3.6],[522.67,7.17],[522.66,7.4]],[[522.71,5.76],[522.73,0.39],[522.74,5.97],[522.75,6.29],[522.76,9.01]]]
["binance-futures","BNBUSDT",1725405659290,[[522.7,23.53],[522.69,10.51],[522.68,4.37],[522.67,3.83],[522.66,4.35]],[[522.71,3.44],[522.73,0.59],[522.74,5.29],[522.75,6.29],[522.77,13.02]]]
["binance-futures","BNBUSDT",1725405738387,[[522.8,5.39],[522.79,12.63],[522.78,22.97],[522.77,23.54],[522.76,3.58]],[[522.81,25.84],[522.82,13.66],[522.83,14.91],[522.84,18.76],[522.85,9.65]]]
["binance-futures","BNBUSDT",1725405758167,[[522.71,6.5],[522.69,0.84],[522.67,0.81],[522.65,0.91],[522.64,0.78]],[[522.72,32.2],[522.73,9.87],[522.74,34.47],[522.75,17.94],[522.76,38.55]]]
["binance-futures","BNBUSDT",1725405842135,[[522.51,30.16],[522.5,17.69],[522.49,12.41],[522.48,20.75],[522.45,8.87]],[[522.52,9.05],[522.54,12.36],[522.55,21.98],[522.59,38.13],[522.6,27.61]]]
["binance-futures","BNBUSDT",1725405875332,[[522.14,25.39],[522.13,11.24],[522.12,25.49],[522.11,27.21],[522.1,14.74]],[[522.15,10.26],[522.17,6.23],[522.18,22.71],[522.19,4.08],[522.22,5.08]]]
["binance-futures","BNBUSDT",1725405928502,[[522.12,35.43],[522.1,1.6],[522.09,0.78],[522.08,3.58],[522.07,1.89]],[[522.13,31.54],[522.14,25.88],[522.15,20.05],[522.16,35.73],[522.17,17.34]]]
["binance-futures","BNBUSDT",1725405960902,[[521.95,9.96],[521.94,0.77],[521.93,8.92],[521.92,12.22],[521.91,17.99]],[[521.96,14.18],[521.97,6.07],[521.98,3.49],[521.99,3.53],[522.0,9.99]]]
["binance-futures","BNBUSDT",1725406029038,[[521.19,51.04],[521.18,27.32],[521.17,28.34],[521.16,20.53],[521.15,14.19]],[[521.2,6.96],[521.21,0.83],[521.22,3.79],[521.23,3.81],[521.24,4.43]]]
["binance-futures","BNBUSDT",1725406079094,[[520.93,2.26],[520.9,2.67],[520.89,0.75],[520.88,8.15],[520.8,3.37]],[[520.94,6.45],[520.95,1.06],[520.96,4.66],[520.97,7.03],[520.98,35.95]]]
["binance-futures","BNBUSDT",1725406083810,[[520.88,4.89],[520.87,2.12],[520.86,3.66],[520.85,0.84],[520.84,3.31]],[[520.89,12.28],[520.9,2.5],[520.91,7.47],[520.92,10.24],[520.93,19.1]]]
["binance-futures","BNBUSDT",1725406151286,[[521.12,16.87],[521.11,0.77],[521.1,9.19],[521.09,29.53],[521.08,30.76]],[[521.13,8.08],[521.14,12.27],[521.15,27.39],[521.16,21.39],[521.17,12.9]]]
["binance-futures","BNBUSDT",1725406183464,[[520.96,24.99],[520.94,3.49],[520.93,3.91],[520.92,6.89],[520.91,0.82]],[[520.97,6.06],[520.98,0.06],[521.0,6.29],[521.02,5.52],[521.03,4.55]]]
["binance-futures","BNBUSDT",1725406208723,[[520.99,29.3],[520.98,3.4],[520.97,14.56],[520.96,34.67],[520.95,30.73]],[[521.0,8.09],[521.01,5.35],[521.02,6.77],[521.03,3.77],[521.04,3.4]]]
["binance-futures","BNBUSDT",1725406258226,[[521.01,25.36],[521.0,9.19],[520.99,18.41],[520.98,14.3],[520.97,18.02]],[[521.02,15.77],[521.03,0.77],[521.04,2.76],[521.05,11.4],[521.06,11.57]]]
["binance-futures","BNBUSDT",1725406328058,[[521.35,44.42],[521.34,29.09],[521.33,13.54],[521.32,7.93],[521.31,2.57]],[[521.36,24.41],[521.37,0.99],[521.38,11.74],[521.39,11.68],[521.4,10.04]]]
["binance-futures","BNBUSDT",1725406335971,[[521.32,36.11],[521.31,2.57],[521.3,4.04],[521.29,14.83],[521.28,12.39]],[[521.33,16.36],[521.34,3.2],[521.35,13.65],[521.36,13.33],[521.37,0.77]]]
["binance-futures","BNBUSDT",1725406386646,[[521.01,63.66],[521.0,28.58],[520.99,1.85],[520.98,38.42],[520.97,32.46]],[[521.02,1.25],[521.03,11.31],[521.04,13.87],[521.05,2.0],[521.06,3.3]]]
["binance-futures","BNBUSDT",1725406436801,[[521.49,44.43],[521.48,31.53],[521.47,33.57],[521.46,39.02],[521.45,35.19]],[[521.5,4.94],[521.51,1.26],[521.52,5.97],[521.53,2.08],[521.54,8.19]]]
["binance-futures","BNBUSDT",1725406495296,[[521.31,24.46],[521.3,15.48],[521.29,8.14],[521.28,4.13],[521.27,32.0]],[[521.32,11.28],[521.33,9.49],[521.34,14.95],[521.35,23.32],[521.36,23.69]]]
["binance-futures","BNBUSDT",1725406522627,[[521.06,26.77],[521.05,2.76],[521.03,3.13],[521.02,6.77],[521.01,2.69]],[[521.07,0.1],[521.08,3.19],[521.09,4.07],[521.1,9.95],[521.11,4.59]]]
["binance-futures","BNBUSDT",1725406600097,[[521.25,0.78],[521.24,0.01],[521.22,3.23],[521.21,4.72],[521.09,41.97]],[[521.26,15.85],[521.27,0.77],[521.28,24.54],[521.29,13.96],[521.3,37.74]]]
["binance-futures","BNBUSDT",1725406654962,[[521.14,20.1],[521.13,8.33],[521.12,8.33],[521.11,23.26],[521.1,17.77]],[[521.15,14.23],[521.16,6.83],[521.17,16.61],[521.18,15.55],[521.19,11.77]]]
["binance-futures","BNBUSDT",1725406685144,[[521.33,6.19],[521.3,0.78],[521.29,17.57],[521.25,2.44],[521.24,2.51]],[[521.34,29.28],[521.35,13.71],[521.36,19.68],[521.37,33.08],[521.38,34.22]]]
["binance-futures","BNBUSDT",1725406743553,[[520.88,7.25],[520.87,0.16],[520.86,2.88],[520.85,2.88],[520.84,3.65]],[[520.89,25.64],[520.9,4.17],[520.91,0.77],[520.92,7.71],[520.93,10.29]]]
["binance-futures","BNBUSDT",1725406775407,[[521.0,22.08],[520.99,24.63],[520.98,25.69],[520.97,40.52],[520.96,25.26]],[[521.01,0.59],[521.02,0.04],[521.03,4.0],[521.04,7.43],[521.08,15.94]]]
["binance-futures","BNBUSDT",1725406805945,[[521.1,4.0],[521.09,0.21],[521.08,0.01],[521.07,5.54],[521.04,0.25]],[[521.11,23.86],[521.12,24.61],[521.13,2.48],[521.14,18.61],[521.15,7.52]]]
["binance-futures","BNBUSDT",1725406855511,[[520.65,8.72],[520.64,0.13],[520.63,3.36],[520.62,1.42],[520.61,1.46]],[[520.66,12.27],[520.67,0.77],[520.68,3.26],[520.69,23.52],[520.7,10.81]]]
["binance-futures","BNBUSDT",1725406933514,[[520.59,20.55],[520.58,3.27],[520.57,0.81],[520.56,14.83],[520.55,237.44]],[[520.6,12.48],[520.61,0.77],[520.62,3.36],[520.63,3.56],[520.64,19.82]]]
["binance-futures","BNBUSDT",1725406941152,[[520.55,229.36],[520.54,2.13],[520.53,8.66],[520.52,15.62],[520.51,3.68]],[[520.56,17.76],[520.57,3.13],[520.58,9.01],[520.59,13.37],[520.6,8.32]]]
["binance-futures","BNBUSDT",1725407032511,[[520.89,60.59],[520.88,24.38],[520.87,14.34],[520.86,9.89],[520.85,39.62]],[[520.9,1.45],[520.91,0.01],[520.92,5.38],[520.93,2.48],[520.94,15.77]]]
["binance-futures","BNBUSDT",1725407071754,[[521.06,46.52],[521.05,4.51],[521.04,28.05],[521.03,27.37],[521.02,42.63]],[[521.07,2.27],[521.08,0.33],[521.09,0.11],[521.1,1.19],[521.11,4.82]]]
["binance-futures","BNBUSDT",1725407131500,[[521.26,26.18],[521.25,0.82],[521.24,4.12],[521.23,6.97],[521.22,16.2]],[[521.27,0.99],[521.28,4.05],[521.29,1.62],[521.3,30.3],[521.31,30.2]]]
["binance-futures","BNBUSDT",1725407155109,[[521.16,15.64],[521.15,20.12],[521.14,28.86],[521.13,2.94],[521.12,17.86]],[[521.17,14.05],[521.18,5.47],[521.19,9.48],[521.2,15.03],[521.21,4.44]]]
["binance-futures","BNBUSDT",1725407232332,[[520.56,29.09],[520.55,319.97],[520.53,8.3],[520.52,16.4],[520.51,0.81]],[[520.57,6.16],[520.58,2.0],[520.6,6.59],[520.61,16.74],[520.62,7.49]]]
["binance-futures","BNBUSDT",1725407238447,[[520.6,20.65],[520.59,2.07],[520.58,4.22],[520.57,38.35],[520.56,27.58]],[[520.61,10.52],[520.62,4.22],[520.63,0.77],[520.64,7.37],[520.65,15.97]]]
["binance-futures","BNBUSDT",1725407313325,[[520.98,0.39],[520.96,0.03],[520.94,0.8],[520.93,10.51]],[[520.99,38.71],[521.0,19.79],[521.01,39.32],[521.02,27.59],[521.03,3.15]]]
["binance-futures","BNBUSDT",1725407367677,[[520.74,10.12],[520.73,0.77],[520.72,4.05],[520.71,2.47],[520.7,4.06]],[[520.75,13.89],[520.76,10.14],[520.77,0.77],[520.78,23.38],[520.79,34.4]]]
["binance-futures","BNBUSDT",1725407393529,[[520.53,19.01],[520.52,21.01],[520.51,4.67],[520.5,28.28],[520.49,35.17]],[[520.54,10.32],[520.55,4.0],[520.56,13.85],[520.57,4.76],[520.58,4.56]]]
["binance-futures","BNBUSDT",1725407417220,[[520.59,8.85],[520.58,5.73],[520.57,17.61],[520.56,23.24],[520.55,17.9]],[[520.6,27.08],[520.61,0.78],[520.62,7.58],[520.63,4.87],[520.64,12.12]]]
["binance-futures","BNBUSDT",1725407485089,[[520.26,9.64],[520.25,23.84],[520.24,15.93],[520.23,23.86],[520.22,29.33]],[[520.27,8.59],[520.28,4.02],[520.29,2.59],[520.3,6.96],[520.31,5.03]]]
["binance-futures","BNBUSDT",1725407488948,[[520.24,23.03],[520.23,0.93],[520.22,8.17],[520.2,1.64],[520.19,2.01]],[[520.25,23.2],[520.26,21.53],[520.27,38.01],[520.28,22.34],[520.29,10.95]]]
["binance-futures","BNBUSDT",1725407553522,[[520.14,23.12],[520.13,3.27],[520.12,13.88],[520.1,3.75],[520.09,3.12]],[[520.15,18.37],[520.16,3.7],[520.17,3.83],[520.18,3.86],[520.19,15.47]]]
["binance-futures","BNBUSDT",1725407597240,[[519.67,38.62],[519.66,1.68],[519.64,2.93],[519.63,8.66],[519.62,17.36]],[[519.68,38.14],[519.69,0.77],[519.7,9.48],[519.71,2.81],[519.72,3.41]]]
["binance-futures","BNBUSDT",1725407621938,[[519.96,16.08],[519.95,0.43],[519.94,2.93],[519.93,8.06],[519.92,19.52]],[[519.97,11.86],[519.98,2.93],[519.99,5.0],[520.0,7.21],[520.01,10.92]]]
["binance-futures","BNBUSDT",1725407665911,[[519.47,9.25],[519.46,2.71],[519.44,2.79],[519.43,1.72],[519.42,3.55]],[[519.48,13.21],[519.49,17.36],[519.5,9.94],[519.51,15.28],[519.52,27.16]]]
["binance-futures","BNBUSDT",1725407687983,[[519.57,0.81],[519.55,5.84],[519.54,9.34],[519.53,14.05],[519.0,63.4]],[[519.58,17.16],[519.59,3.08],[519.6,76.12],[519.61,6.39],[519.62,7.05]]]
["binance-futures","BNBUSDT",1725407735269,[[519.12,15.12],[519.1,2.25],[519.09,3.02],[519.08,5.39],[519.07,1.96]],[[519.13,1.88],[519.14,2.25],[519.16,2.25],[519.18,5.36],[519.19,12.57]]]
["binance-futures","BNBUSDT",1725407743981,[[519.07,10.28],[519.06,2.56],[519.05,1.84],[519.04,2.03],[519.03,2.41]],[[519.08,1.75],[519.09,0.77],[519.1,3.95],[519.11,0.78],[519.12,4.82]]]
["binance-futures","BNBUSDT",1725407796236,[[519.08,19.28],[519.07,0.22],[519.06,1.93],[519.05,4.51],[519.04,6.17]],[[519.09,11.43],[519.1,1.92],[519.11,0.86],[519.12,2.46],[519.13,0.78]]]
["binance-futures","BNBUSDT",1725407834248,[[519.12,0.55],[519.08,1.88],[519.07,0.02],[518.92,0.64],[518.4,24.18]],[[519.13,17.13],[519.14,13.3],[519.15,10.2],[519.16,15.51],[519.17,0.77]]]
["binance-futures","BNBUSDT",1725407857539,[[518.91,53.19],[518.9,15.8],[518.89,24.19],[518.88,13.17],[518.87,3.06]],[[518.92,0.95],[518.94,0.04],[518.95,0.18],[518.96,9.51],[519.57,105.32]]]
["binance-futures","BNBUSDT",1725407880535,[[518.63,11.62],[518.62,1.92],[518.58,2.56],[518.57,2.42],[518.56,1.96]],[[518.64,7.56],[518.65,0.77],[518.66,6.17],[518.67,7.17],[518.68,15.59]]]
["binance-futures","BNBUSDT",1725407915856,[[518.11,11.92],[518.1,2.12],[518.09,2.35],[518.08,6.39],[518.07,7.5]],[[518.12,2.27],[518.13,0.03],[518.14,1.96],[518.15,2.96],[518.16,3.65]]]
["binance-futures","BNBUSDT",1725407935470,[[518.34,1.09],[518.31,1.65],[518.3,3.92],[518.29,7.04],[518.27,17.67]],[[518.35,16.55],[518.36,4.48],[518.37,5.59],[518.38,2.32],[518.39,0.82]]]
["binance-futures","BNBUSDT",1725407965755,[[518.56,46.56],[518.55,16.26],[518.54,31.3],[518.53,7.6],[518.52,11.5]],[[518.57,0.03],[518.59,0.05],[518.6,1.65],[518.61,2.45],[518.62,2.06]]]
["binance-futures","BNBUSDT",1725407965895,[[518.56,46.56],[518.55,16.26],[518.54,31.3],[518.53,7.6],[518.52,11.5]],[[518.57,0.03],[518.59,0.01],[518.6,1.65],[518.61,2.45],[518.62,2.06]]]
["binance-futures","BNBUSDT",1725407965955,[[518.56,46.56],[518.55,27.32],[518.54,24.56],[518.53,7.6],[518.52,11.5]],[[518.57,0.03],[518.59,0.01],[518.6,3.76],[518.61,3.22],[518.62,2.06]]]
["binance-futures","BNBUSDT",1725407966009,[[518.59,28.71],[518.58,4.05],[518.57,15.13],[518.56,31.54],[518.55,26.93]],[[518.6,1.69],[518.61,2.45],[518.62,2.05],[518.63,3.09],[518.64,7.18]]]
["binance-futures","BNBUSDT",1725407966057,[[518.59,23.52],[518.58,2.11],[518.57,13.29],[518.56,31.54],[518.55,26.93]],[[518.6,10.34],[518.61,2.45],[518.62,2.05],[518.63,3.09],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966109,[[518.59,23.58],[518.58,2.11],[518.57,13.29],[518.56,31.52],[518.55,15.87]],[[518.6,10.38],[518.61,2.45],[518.62,2.05],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966164,[[518.59,23.62],[518.58,2.11],[518.57,13.29],[518.56,31.48],[518.55,15.87]],[[518.6,10.38],[518.61,2.45],[518.62,2.05],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966219,[[518.59,31.14],[518.58,2.11],[518.57,13.29],[518.56,24.83],[518.55,15.87]],[[518.6,10.41],[518.61,2.45],[518.62,2.05],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966265,[[518.59,16.69],[518.58,2.11],[518.57,13.29],[518.56,26.49],[518.55,15.87]],[[518.6,10.43],[518.61,2.45],[518.62,2.05],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966321,[[518.59,19.76],[518.58,2.11],[518.57,13.29],[518.56,26.49],[518.55,15.87]],[[518.6,1.74],[518.61,2.45],[518.62,2.05],[518.63,0.02],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966372,[[518.59,19.76],[518.58,2.11],[518.57,23.63],[518.56,21.3],[518.55,25.22]],[[518.6,3.14],[518.61,2.45],[518.62,2.05],[518.63,0.02],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966412,[[518.59,16.69],[518.58,2.11],[518.57,23.63],[518.56,21.3],[518.55,25.22]],[[518.6,1.79],[518.61,2.45],[518.62,2.05],[518.63,0.02],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966528,[[518.59,5.75],[518.58,2.11],[518.57,18.43],[518.56,11.44],[518.55,25.22]],[[518.6,21.28],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407966598,[[518.59,4.74],[518.56,11.43],[518.55,14.92]],[[518.6,21.28],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.42]]]
["binance-futures","BNBUSDT",1725407966644,[[518.59,0.24],[518.56,0.49],[518.55,8.48],[518.54,8.66],[518.53,5.64]],[[518.6,23.27],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.85]]]
["binance-futures","BNBUSDT",1725407966699,[[518.59,0.24],[518.56,0.49],[518.54,8.66],[518.53,9.79]],[[518.6,23.27],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.85]]]
["binance-futures","BNBUSDT",1725407966727,[[518.59,0.24],[518.56,0.49],[518.54,8.66],[518.53,9.79],[518.45,5.96]],[[518.6,23.27],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.85]]]
["binance-futures","BNBUSDT",1725407966850,[[518.59,0.24],[518.56,0.49],[518.54,8.66],[518.53,9.79],[518.46,6.43]],[[518.6,23.27],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.85]]]
["binance-futures","BNBUSDT",1725407966911,[[518.59,0.24],[518.56,2.6],[518.55,0.77],[518.54,8.66],[518.53,9.79]],[[518.6,23.27],[518.61,3.22],[518.62,2.05],[518.63,0.79],[518.64,3.85]]]
["binance-futures","BNBUSDT",1725407966958,[[518.59,0.24],[518.56,2.6],[518.55,0.77],[518.54,8.66],[518.53,9.79]],[[518.6,23.27],[518.61,3.22],[518.62,2.48],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407967019,[[518.59,0.24],[518.56,2.6],[518.55,0.77],[518.54,8.66],[518.53,9.79]],[[518.6,23.27],[518.61,3.22],[518.62,2.48],[518.63,0.79],[518.64,3.42]]]
["binance-futures","BNBUSDT",1725407967124,[[518.59,0.34],[518.56,2.56],[518.55,0.77],[518.54,8.66],[518.53,9.79]],[[518.6,23.27],[518.61,3.22],[518.62,2.48],[518.63,0.79],[518.64,3.42]]]
["binance-futures","BNBUSDT",1725407967171,[[518.59,0.49],[518.56,2.56],[518.55,0.77],[518.54,8.66],[518.53,9.79]],[[518.6,23.29],[518.61,3.22],[518.62,2.48],[518.63,0.79],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407967228,[[518.59,0.46],[518.56,2.56],[518.54,8.66],[518.53,9.79]],[[518.6,23.37],[518.61,3.22],[518.62,2.48],[518.63,0.98],[518.64,3.32]]]
["binance-futures","BNBUSDT",1725407967287,[[518.59,0.46],[518.56,2.56],[518.54,8.66],[518.53,9.79],[517.96,2.93]],[[518.6,23.37],[518.61,3.22],[518.62,2.48],[518.63,0.98],[518.64,3.5]]]
["binance-futures","BNBUSDT",1725407967346,[[518.59,0.46],[518.56,2.56],[518.54,8.66],[518.53,9.79],[518.48,3.53]],[[518.6,23.37],[518.61,3.22],[518.62,2.48],[518.63,0.98],[518.64,3.5]]]
["binance-futures","BNBUSDT",1725407967393,[[518.59,0.48],[518.56,2.56],[518.54,8.66],[518.53,9.79],[518.48,3.53]],[[518.6,23.37],[518.61,3.22],[518.62,2.48],[518.63,0.98],[518.64,3.5]]]
["binance-futures","BNBUSDT",1725407967448,[[518.59,0.48],[518.56,2.56],[518.54,8.66],[518.53,9.79],[518.48,3.53]],[[518.6,22.37],[518.61,3.22],[518.62,2.48],[518.63,1.08],[518.64,3.5]]]
["binance-futures","BNBUSDT",1725407967626,[[518.59,0.48],[518.56,2.56],[518.54,8.66],[518.53,9.79],[518.48,3.05]],[[518.6,22.37],[518.61,3.22],[518.62,2.48],[518.63,1.08],[518.64,3.5]]]
["binance-futures","BNBUSDT",1725407967677,[[518.51,7.71],[518.5,0.23],[518.48,0.94]],[[518.52,18.92],[518.53,25.54],[518.54,31.17],[518.55,22.16],[518.56,12.14]]]
["binance-futures","BNBUSDT",1725407967727,[[518.51,0.09],[518.5,0.23],[518.48,2.38],[518.4,7.41],[518.39,10.53]],[[518.52,30.37],[518.53,15.55],[518.54,26.57],[518.55,20.49],[518.56,22.08]]]
["binance-futures","BNBUSDT",1725407967775,[[518.5,10.16],[518.48,2.38],[518.47,0.77],[518.45,0.97],[518.43,2.05]],[[518.51,33.93],[518.52,12.41],[518.53,12.54],[518.54,22.46],[518.55,19.14]]]
["binance-futures","BNBUSDT",1725407967829,[[518.5,15.5],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,11.3],[518.52,7.45],[518.53,11.77],[518.54,15.88],[518.55,15.82]]]
["binance-futures","BNBUSDT",1725407967882,[[518.5,15.54],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,9.35],[518.52,2.34],[518.54,14.18],[518.55,11.04],[518.6,20.74]]]
["binance-futures","BNBUSDT",1725407967936,[[518.5,15.54],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,9.35],[518.52,2.34],[518.54,14.18],[518.55,11.04],[518.58,16.98]]]
["binance-futures","BNBUSDT",1725407967983,[[518.5,15.54],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,9.35],[518.52,2.34],[518.54,14.18],[518.55,11.04],[518.56,20.91]]]
["binance-futures","BNBUSDT",1725407968045,[[518.5,15.58],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,0.45],[518.52,2.34],[518.54,9.22],[518.55,11.04],[518.56,20.91]]]
["binance-futures","BNBUSDT",1725407968086,[[518.5,15.58],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,0.07],[518.52,2.34],[518.54,9.22],[518.55,10.85],[518.56,20.91]]]
["binance-futures","BNBUSDT",1725407968146,[[518.5,15.58],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,2.62]],[[518.51,1.19],[518.52,2.34],[518.54,9.22],[518.55,10.85],[518.56,20.91]]]
["binance-futures","BNBUSDT",1725407968202,[[518.5,15.6],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.23],[518.52,2.34],[518.54,9.22],[518.55,10.85],[518.56,20.73]]]
["binance-futures","BNBUSDT",1725407968255,[[518.5,15.6],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.49],[518.52,2.11],[518.54,9.22],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968356,[[518.5,15.6],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.55],[518.52,2.11],[518.54,9.22],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968464,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.55],[518.52,2.11],[518.54,9.22],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968556,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.55],[518.52,2.11],[518.54,4.11],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968625,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.61],[518.52,2.11],[518.54,4.11],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968687,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,3.44]],[[518.51,1.81],[518.52,2.11],[518.54,4.11],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407968891,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,4.21]],[[518.51,1.81],[518.52,2.11],[518.54,4.11],[518.55,10.85],[518.56,17.48]]]
["binance-futures","BNBUSDT",1725407969110,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,4.21]],[[518.51,1.75],[518.52,2.11],[518.53,0.77],[518.54,4.11],[518.55,10.85]]]
["binance-futures","BNBUSDT",1725407969162,[[518.5,15.61],[518.49,0.77],[518.48,2.38],[518.47,0.77],[518.45,4.21]],[[518.51,0.92],[518.54,2.11],[518.55,0.01],[518.56,11.0],[518.57,11.02]]]
["binance-futures","BNBUSDT",1725407969213,[[518.53,9.33],[518.51,8.01],[518.5,19.12],[518.49,0.77],[518.48,2.38]],[[518.55,0.01],[518.57,5.74],[518.59,20.24],[518.6,14.53],[518.61,3.65]]]
["binance-futures","BNBUSDT",1725407969265,[[518.58,47.83],[518.57,17.86],[518.56,17.71],[518.55,12.16],[518.54,31.76]],[[518.59,0.01],[518.6,0.53],[518.61,2.45],[518.62,2.05],[518.63,0.02]]]
["binance-futures","BNBUSDT",1725407969317,[[518.58,54.84],[518.57,15.03],[518.56,15.7],[518.55,12.19],[518.54,29.75]],[[518.59,0.08],[518.6,0.53],[518.61,2.45],[518.62,2.05],[518.63,0.02]]]
["binance-futures","BNBUSDT",1725407969416,[[518.58,54.84],[518.57,15.03],[518.56,15.7],[518.55,12.19],[518.54,29.75]],[[518.59,0.08],[518.6,2.64],[518.61,2.45],[518.62,2.05],[518.63,0.02]]]
["binance-futures","BNBUSDT",1725407969471,[[518.58,12.53],[518.57,9.37],[518.56,7.11],[518.55,9.92],[518.54,27.91]],[[518.59,21.04],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969524,[[518.58,12.31],[518.57,5.0],[518.56,7.11],[518.55,9.92],[518.54,27.91]],[[518.59,20.89],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969569,[[518.58,12.35],[518.57,5.0],[518.56,7.11],[518.55,9.92],[518.54,23.99]],[[518.59,20.89],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969627,[[518.58,12.39],[518.57,5.0],[518.56,7.11],[518.55,10.69],[518.54,23.99]],[[518.59,16.43],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969677,[[518.58,13.48],[518.57,5.77],[518.56,7.11],[518.55,10.69],[518.54,23.99]],[[518.59,13.47],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969732,[[518.58,15.45],[518.57,5.77],[518.56,7.11],[518.55,10.69],[518.54,23.99]],[[518.59,13.45],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,2.44]]]
["binance-futures","BNBUSDT",1725407969788,[[518.58,10.59],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.02],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407969825,[[518.58,11.09],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.02],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970025,[[518.58,10.5],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.02],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970132,[[518.58,10.57],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.47],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970243,[[518.58,10.55],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.55],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970307,[[518.58,10.28],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.75],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970389,[[518.58,10.3],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,2.45],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970473,[[518.58,10.3],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.77],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970520,[[518.58,10.78],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.75],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970634,[[518.58,10.81],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.75],[518.6,2.64],[518.61,3.22],[518.62,2.05],[518.63,0.79]]]
["binance-futures","BNBUSDT",1725407970739,[[518.58,10.81],[518.57,5.77],[518.56,11.92],[518.55,10.69],[518.54,26.79]],[[518.59,0.75],[518.6,0.53],[518.61,2.45],[518.62,2.05],[518.63,0.02]]]
["binance-futures","BNBUSDT",1725407970808,[[518.63,26.74],[518.62,4.91],[518.61,14.23],[518.6,18.81],[518.59,25.91]],[[518.64,1.21],[518.65,0.75],[518.66,20.75],[518.67,23.44],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407970858,[[518.63,27.53],[518.62,4.91],[518.61,14.23],[518.6,29.32],[518.59,23.26]],[[518.64,1.21],[518.65,0.75],[518.67,23.44],[518.68,11.39],[518.7,0.05]]]
["binance-futures","BNBUSDT",1725407970912,[[518.63,29.1],[518.62,3.33],[518.61,14.23],[518.6,29.32],[518.59,19.15]],[[518.64,3.36],[518.65,1.52],[518.66,2.11],[518.67,4.17],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407970964,[[518.63,23.74],[518.62,3.33],[518.61,14.23],[518.6,29.32],[518.59,19.15]],[[518.64,7.8],[518.65,1.52],[518.66,2.11],[518.67,4.17],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407971016,[[518.63,22.04],[518.62,3.33],[518.61,12.23],[518.6,29.32],[518.59,19.15]],[[518.64,7.84],[518.65,1.52],[518.66,2.11],[518.67,4.17],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407971076,[[518.63,22.04],[518.62,3.33],[518.61,12.23],[518.6,29.32],[518.59,19.15]],[[518.64,7.84],[518.65,1.16],[518.66,2.11],[518.67,4.17],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407971179,[[518.63,19.61],[518.62,3.33],[518.61,12.23],[518.6,29.32],[518.59,19.15]],[[518.64,7.53],[518.65,1.16],[518.66,2.11],[518.67,6.82],[518.68,11.39]]]
["binance-futures","BNBUSDT",1725407971239,[[518.63,14.78],[518.62,3.33],[518.61,11.94],[518.6,29.32],[518.59,19.15]],[[518.64,7.55],[518.65,1.16],[518.66,2.11],[518.67,6.82],[518.68,11.57]]]
["binance-futures","BNBUSDT",1725407971295,[[518.63,0.11],[518.61,4.92],[518.6,21.46],[518.59,17.31]],[[518.64,19.69],[518.65,1.16],[518.66,2.11],[518.67,6.82],[518.68,11.67]]]
["binance-futures","BNBUSDT",1725407971348,[[518.61,9.98],[518.6,7.03],[518.59,12.49],[518.56,10.31],[518.54,18.44]],[[518.62,11.41],[518.63,0.77],[518.64,11.98],[518.65,1.16],[518.66,5.23]]]
["binance-futures","BNBUSDT",1725407971399,[[518.61,11.09],[518.6,9.77],[518.59,12.49],[518.56,10.31],[518.54,18.44]],[[518.62,11.1],[518.63,0.77],[518.64,11.98],[518.65,1.16],[518.66,5.23]]]
["binance-futures","BNBUSDT",1725407971447,[[518.61,11.86],[518.6,12.4],[518.59,12.49],[518.56,10.31],[518.54,18.44]],[[518.62,11.1],[518.63,0.77],[518.64,11.98],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407971484,[[518.61,13.87],[518.6,12.4],[518.59,12.49],[518.56,10.31],[518.54,18.44]],[[518.62,9.71],[518.63,0.77],[518.64,11.98],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407971557,[[518.61,13.87],[518.6,12.4],[518.59,12.49],[518.56,10.31],[518.54,18.44]],[[518.62,9.71],[518.63,0.77],[518.64,9.72],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407971606,[[518.61,17.08],[518.6,12.4],[518.59,12.49],[518.57,5.77],[518.56,10.31]],[[518.62,2.21],[518.63,0.77],[518.64,9.72],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407971740,[[518.63,31.02],[518.62,27.84],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.07],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.69,30.64]]]
["binance-futures","BNBUSDT",1725407971794,[[518.63,28.72],[518.62,25.44],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.11],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407971848,[[518.63,28.72],[518.62,25.44],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.1],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407971900,[[518.63,26.18],[518.62,23.15],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.1],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972106,[[518.63,26.18],[518.62,23.15],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.1],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972161,[[518.63,25.82],[518.62,23.15],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.12],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972280,[[518.63,23.87],[518.62,23.92],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,6.1],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972349,[[518.63,24.6],[518.62,23.92],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,3.56],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972434,[[518.63,25.14],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,3.58],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972504,[[518.63,22.81],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,3.58],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972516,[[518.63,26.07],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,1.58],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972603,[[518.63,28.51],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,1.58],[518.65,1.16],[518.66,2.11],[518.67,1.0],[518.68,13.68]]]
["binance-futures","BNBUSDT",1725407972660,[[518.63,28.51],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,1.58],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,5.13]]]
["binance-futures","BNBUSDT",1725407972729,[[518.63,25.57],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,3.69],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,5.13]]]
["binance-futures","BNBUSDT",1725407972991,[[518.63,25.59],[518.62,23.42],[518.61,10.38],[518.6,12.72],[518.59,12.49]],[[518.64,1.58],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,5.13]]]
["binance-futures","BNBUSDT",1725407973037,[[518.63,0.45],[518.62,7.26],[518.61,9.61],[518.6,12.72],[518.59,12.49]],[[518.64,20.16],[518.65,1.26],[518.66,2.11],[518.67,0.77],[518.68,5.13]]]
["binance-futures","BNBUSDT",1725407973096,[[518.62,1.7],[518.61,9.61],[518.6,12.72],[518.59,11.72]],[[518.63,39.59],[518.64,16.24],[518.65,1.26],[518.66,2.11],[518.67,0.77]]]
["binance-futures","BNBUSDT",1725407973151,[[518.61,9.61],[518.6,10.5],[518.59,11.72],[25.0,1.58]],[[518.62,33.15],[518.63,18.05],[518.64,15.86],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407973183,[[518.61,9.61],[518.6,10.5],[518.59,11.72],[517.76,14.07],[517.73,99.78]],[[518.62,33.15],[518.63,18.05],[518.64,15.85],[518.65,1.16],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407973242,[[518.59,5.09],[518.58,2.39],[518.57,5.0],[518.55,18.15],[518.51,6.04]],[[518.6,33.97],[518.61,17.94],[518.62,9.64],[518.63,17.38],[518.64,15.85]]]
["binance-futures","BNBUSDT",1725407973310,[[518.59,5.13],[518.58,2.39],[518.57,5.0],[518.55,18.15],[518.51,6.04]],[[518.6,34.01],[518.61,17.94],[518.62,9.64],[518.63,17.39],[518.64,15.85]]]
["binance-futures","BNBUSDT",1725407973362,[[518.59,5.13],[518.58,3.16],[518.57,5.77],[518.56,11.08],[518.55,18.15]],[[518.6,30.22],[518.61,17.94],[518.62,9.64],[518.63,17.39],[518.64,15.83]]]
["binance-futures","BNBUSDT",1725407973417,[[518.58,0.24],[518.57,5.0],[518.56,10.31],[518.55,18.15]],[[518.59,25.88],[518.6,7.57],[518.61,12.76],[518.62,9.64],[518.63,24.54]]]
["binance-futures","BNBUSDT",1725407973474,[[518.59,1.58],[518.58,42.34],[518.57,5.0],[518.56,5.0],[518.55,12.88]],[[518.6,0.9],[518.63,7.95],[518.64,14.11],[518.65,1.76],[518.82,6.53]]]
["binance-futures","BNBUSDT",1725407973523,[[518.59,74.95],[518.58,23.57],[518.57,5.0],[518.56,9.46],[518.55,17.87]],[[518.6,0.1],[518.63,0.03],[518.64,11.97],[518.65,1.34],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407973571,[[518.59,74.95],[518.58,23.57],[518.57,5.0],[518.56,9.46],[518.55,17.87]],[[518.6,0.1],[518.63,0.03],[518.64,7.06],[518.65,1.34],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407973614,[[518.59,58.75],[518.58,23.73],[518.57,5.0],[518.56,9.46],[518.55,17.87]],[[518.6,0.1],[518.63,0.03],[518.64,7.06],[518.65,1.34],[518.66,2.11]]]
["binance-futures","BNBUSDT",1725407973683,[[518.63,27.6],[518.62,13.59],[518.61,0.77],[518.6,23.21],[518.59,29.49]],[[518.64,9.77],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,2.13]]]
["binance-futures","BNBUSDT",1725407973731,[[518.63,27.64],[518.62,12.01],[518.61,0.77],[518.6,23.21],[518.59,29.49]],[[518.64,9.81],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,2.31]]]
["binance-futures","BNBUSDT",1725407973783,[[518.63,27.64],[518.62,2.11],[518.6,23.21],[518.59,29.49]],[[518.64,11.94],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,2.31]]]
["binance-futures","BNBUSDT",1725407973840,[[518.63,9.63],[518.62,2.11],[518.6,9.28],[518.59,22.97],[517.42,1.23]],[[518.64,17.42],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,2.31]]]
["binance-futures","BNBUSDT",1725407973892,[[518.63,9.63],[518.62,2.11],[518.6,8.51],[518.59,22.97],[518.58,22.66]],[[518.64,18.09],[518.65,1.16],[518.66,2.11],[518.67,0.77],[518.68,2.31]]]
["binance-futures","BNBUSDT",1725407973945,[[518.59,11.99],[518.58,3.88]],[[518.6,1.39],[518.61,8.62],[518.63,5.03],[518.64,18.1],[518.65,1.16]]]
["binance-futures","BNBUSDT",1725407973994,[[518.59,0.52],[518.58,0.03],[518.57,0.02],[518.56,9.52],[518.53,0.04]],[[518.6,31.43],[518.61,9.89],[518.62,2.11],[518.63,25.37],[518.64,13.39]]]
["binance-futures","BNBUSDT",1725407974048,[[518.59,0.52],[518.58,0.03],[518.57,0.02],[518.56,9.52],[518.54,19.21]],[[518.6,31.43],[518.61,9.89],[518.62,11.86],[518.63,19.38],[518.64,13.39]]]
["binance-futures","BNBUSDT",1725407974085,[[518.59,0.56],[518.58,0.03],[518.57,0.02],[518.56,9.52],[518.54,19.21]],[[518.6,31.47],[518.61,9.89],[518.62,11.86],[518.63,19.38],[518.64,13.39]]]
["binance-futures","BNBUSDT",1725407974145,[[518.58,1.15],[518.57,0.02],[518.56,5.0],[518.55,12.88],[518.54,19.21]],[[518.59,27.02],[518.6,15.05],[518.61,6.15],[518.62,11.87],[518.63,19.38]]]
["binance-futures","BNBUSDT",1725407974205,[[518.58,1.19],[518.57,0.02],[518.56,5.0],[518.55,12.88],[518.54,19.21]],[[518.59,27.12],[518.6,15.1],[518.61,6.15],[518.62,11.87],[518.63,19.38]]]
["binance-futures","BNBUSDT",1725407974248,[[518.58,1.22],[518.57,0.02],[518.56,5.0],[518.55,12.88],[518.54,19.21]],[[518.59,27.23],[518.6,15.1],[518.61,6.15],[518.62,11.87],[518.63,19.38]]]
["binance-futures","BNBUSDT",1725407974306,[[518.58,6.25],[518.57,0.02],[518.56,5.0],[518.55,12.88],[518.54,19.21]],[[518.59,27.23],[518.6,15.1],[518.61,6.15],[518.62,8.19],[518.63,18.28]]]
["binance-futures","BNBUSDT",1725407974360,[[518.58,6.27],[518.57,0.02],[518.56,7.06],[518.55,13.65],[518.54,19.21]],[[518.59,27.23],[518.6,15.1],[518.61,6.15],[518.62,8.19],[518.63,18.28]]]
["binance-futures","BNBUSDT",1725407974413,[[518.58,12.61],[518.57,0.77],[518.56,5.77],[518.55,13.65],[518.54,19.21]],[[518.59,10.66],[518.6,3.33],[518.61,6.15],[518.62,8.19],[518.63,11.63]]]
["binance-futures","BNBUSDT",1725407974466,[[518.58,17.6],[518.57,0.77],[518.56,5.77],[518.55,13.65],[518.54,19.21]],[[518.59,0.22],[518.6,2.93],[518.61,6.15],[518.62,8.19],[518.63,11.63]]]
["binance-futures","BNBUSDT",1725407974516,[[518.59,49.5],[518.58,12.65],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.18],[518.61,3.58],[518.62,8.19],[518.63,11.63],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974555,[[518.59,49.5],[518.58,12.65],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.18],[518.61,2.0],[518.62,8.19],[518.63,11.63],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974630,[[518.59,47.69],[518.58,12.61],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,4.33],[518.61,2.0],[518.62,8.96],[518.63,12.4],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974683,[[518.59,47.69],[518.58,12.61],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.18],[518.61,2.0],[518.62,8.96],[518.63,12.4],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974730,[[518.59,47.69],[518.58,12.61],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.22],[518.61,2.0],[518.62,8.96],[518.63,12.4],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974787,[[518.59,43.42],[518.58,12.58],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.22],[518.61,2.0],[518.62,8.96],[518.63,12.4],[518.64,13.41]]]
["binance-futures","BNBUSDT",1725407974840,[[518.59,45.29],[518.58,12.54],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,2.24],[518.61,2.0],[518.62,8.19],[518.63,10.7],[518.64,9.81]]]
["binance-futures","BNBUSDT",1725407974889,[[518.59,45.29],[518.58,12.54],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,0.13],[518.61,2.0],[518.62,8.19],[518.63,5.8],[518.64,9.81]]]
["binance-futures","BNBUSDT",1725407974950,[[518.59,45.29],[518.58,12.54],[518.57,0.77],[518.56,10.6],[518.55,18.99]],[[518.6,0.13],[518.61,2.0],[518.62,2.12],[518.63,10.23],[518.64,9.11]]]
["binance-futures","BNBUSDT",1725407975167,[[518.61,56.16],[518.6,31.97],[518.59,19.42],[518.58,11.42],[518.57,0.77]],[[518.62,0.01],[518.64,5.1],[518.65,1.16],[518.66,2.88],[518.67,7.51]]]
["binance-futures","BNBUSDT",1725407975219,[[518.63,24.79],[518.62,2.11],[518.61,32.3],[518.6,26.66],[518.59,17.46]],[[518.64,16.88],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,3.45]]]
["binance-futures","BNBUSDT",1725407975261,[[518.63,24.88],[518.62,2.11],[518.61,32.3],[518.6,26.66],[518.59,17.43]],[[518.64,19.72],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975310,[[518.63,12.66],[518.62,2.11],[518.61,32.3],[518.6,26.5],[518.59,17.43]],[[518.64,21.24],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975376,[[518.63,14.69],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,19.17],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975432,[[518.63,18.34],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,18.4],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975484,[[518.63,14.98],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,18.4],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975522,[[518.63,8.07],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,20.55],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975584,[[518.63,8.03],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,18.4],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975643,[[518.63,8.03],[518.62,2.88],[518.61,32.3],[518.6,26.5],[518.59,17.41]],[[518.64,18.21],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.72]]]
["binance-futures","BNBUSDT",1725407975698,[[518.63,12.76],[518.61,3.65],[518.6,22.53],[518.59,17.41]],[[518.64,22.35],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.7,1.9]]]
["binance-futures","BNBUSDT",1725407975753,[[518.63,14.15],[518.61,2.22],[518.6,16.96],[518.59,10.76],[518.55,9.92]],[[518.64,22.37],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,3.08]]]
["binance-futures","BNBUSDT",1725407975784,[[518.63,14.19],[518.61,0.52],[518.6,16.96],[518.59,14.46],[518.57,3.93]],[[518.64,22.37],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407975856,[[518.63,14.19],[518.61,0.52],[518.6,17.73],[518.59,14.46],[518.57,3.93]],[[518.64,22.37],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407975953,[[518.63,14.19],[518.61,0.52],[518.6,17.73],[518.59,14.46],[518.57,3.93]],[[518.64,21.78],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407976008,[[518.63,14.19],[518.61,1.29],[518.6,17.73],[518.59,14.46],[518.57,3.93]],[[518.64,21.78],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407976068,[[518.63,19.93],[518.62,2.88],[518.61,1.29],[518.6,17.73],[518.59,14.46]],[[518.64,1.64],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407976119,[[518.63,20.39],[518.62,2.88],[518.61,1.29],[518.6,17.73],[518.59,14.46]],[[518.64,1.64],[518.65,1.16],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407976163,[[518.63,20.39],[518.62,2.88],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,1.64],[518.65,0.39],[518.66,2.88],[518.67,0.77],[518.68,5.39]]]
["binance-futures","BNBUSDT",1725407976225,[[518.63,20.2],[518.62,2.88],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,1.64],[518.65,0.75],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976269,[[518.63,20.21],[518.62,2.88],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,1.64],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976321,[[518.63,19.44],[518.62,2.11],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,4.53],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976383,[[518.63,17.57],[518.62,2.11],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,9.94],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976451,[[518.63,17.57],[518.62,2.11],[518.61,9.33],[518.6,17.73],[518.59,10.76]],[[518.64,9.98],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976502,[[518.63,14.49],[518.62,2.11],[518.61,8.56],[518.6,15.84],[518.59,10.76]],[[518.64,13.24],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976830,[[518.63,14.49],[518.62,2.11],[518.61,9.33],[518.6,16.61],[518.59,10.76]],[[518.64,12.63],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407976888,[[518.63,19.36],[518.62,2.88],[518.61,9.33],[518.6,16.61],[518.59,10.76]],[[518.64,9.85],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407977048,[[518.63,19.35],[518.62,2.88],[518.61,9.33],[518.6,16.61],[518.59,10.76]],[[518.64,9.85],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407977162,[[518.63,19.32],[518.62,2.88],[518.61,9.33],[518.6,16.61],[518.59,10.76]],[[518.64,9.85],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407977212,[[518.63,17.53],[518.62,2.88],[518.61,9.33],[518.6,16.61],[518.59,10.76]],[[518.64,9.85],[518.65,1.52],[518.66,2.88],[518.67,0.77],[518.68,5.57]]]
["binance-futures","BNBUSDT",1725407977265,[[518.67,45.02],[518.66,27.28],[518.65,23.08],[518.64,36.43],[518.63,17.84]],[[518.68,4.03],[518.69,0.06],[518.7,8.55],[518.71,3.42],[518.72,0.2]]]
["binance-futures","BNBUSDT",1725407977319,[[518.67,45.05],[518.66,23.17],[518.65,18.97],[518.64,31.35],[518.63,17.8]],[[518.68,0.03],[518.69,0.06],[518.7,0.05],[518.71,3.42],[518.72,2.49]]]
["binance-futures","BNBUSDT",1725407977362,[[518.67,53.61],[518.66,23.17],[518.65,18.97],[518.64,31.35],[518.63,17.8]],[[518.68,0.2],[518.69,0.02],[518.7,2.16],[518.71,1.53],[518.72,10.28]]]
["binance-futures","BNBUSDT",1725407977421,[[518.67,53.65],[518.66,23.17],[518.65,18.97],[518.64,31.35],[518.63,17.8]],[[518.68,0.24],[518.69,0.02],[518.7,2.16],[518.71,1.53],[518.72,3.26]]]
["binance-futures","BNBUSDT",1725407977473,[[518.68,63.5],[518.67,27.83],[518.66,23.22],[518.65,16.64],[518.64,29.22]],[[518.69,0.02],[518.7,0.05],[518.71,0.76],[518.72,0.38],[518.75,19.3]]]
["binance-futures","BNBUSDT",1725407977519,[[518.69,78.0],[518.68,35.79],[518.67,12.55],[518.66,23.22],[518.65,16.64]],[[518.7,0.05],[518.71,0.76],[518.72,0.02],[518.74,3.91],[518.75,19.3]]]
["binance-futures","BNBUSDT",1725407977565,[[518.69,63.8],[518.68,30.85],[518.67,12.55],[518.66,23.22],[518.65,16.64]],[[518.7,0.06],[518.71,0.76],[518.72,0.02],[518.74,6.02],[518.75,20.84]]]
["binance-futures","BNBUSDT",1725407977606,[[518.69,63.8],[518.68,20.91],[518.67,12.55],[518.66,23.22],[518.65,28.29]],[[518.7,0.06],[518.71,0.76],[518.72,0.02],[518.74,12.16],[518.75,20.84]]]
["binance-futures","BNBUSDT",1725407977684,[[518.69,76.38],[518.68,20.91],[518.67,12.55],[518.66,23.22],[518.65,28.29]],[[518.7,0.06],[518.71,0.76],[518.72,0.02],[518.74,12.16],[518.75,20.84]]]
["binance-futures","BNBUSDT",1725407977740,[[518.69,77.6],[518.68,20.91],[518.67,12.55],[518.66,23.22],[518.65,28.29]],[[518.7,0.06],[518.71,0.76],[518.72,0.02],[518.74,12.16],[518.75,20.84]]]
["binance-futures","BNBUSDT",1725407977793,[[518.76,54.32],[518.75,43.62],[518.74,22.79],[518.73,24.52],[518.72,18.12]],[[518.77,3.01],[518.78,0.01],[518.8,4.12],[518.81,11.01],[518.82,2.9]]]
["binance-futures","BNBUSDT",1725407977843,[[518.76,57.45],[518.75,31.56],[518.74,17.25],[518.73,19.42],[518.72,18.12]],[[518.77,3.01],[518.78,0.01],[518.8,0.26],[518.81,0.23],[518.82,6.26]]]
["binance-futures","BNBUSDT",1725407977894,[[518.76,57.51],[518.75,31.56],[518.74,17.25],[518.73,19.42],[518.72,18.12]],[[518.77,0.06],[518.78,0.01],[518.8,0.26],[518.81,3.12],[518.82,9.82]]]
["binance-futures","BNBUSDT",1725407977943,[[518.76,52.6],[518.75,31.56],[518.74,17.25],[518.73,19.42],[518.72,14.01]],[[518.77,0.06],[518.78,0.01],[518.8,5.02],[518.81,3.89],[518.82,11.96]]]
["binance-futures","BNBUSDT",1725407978002,[[518.76,53.03],[518.75,31.56],[518.74,17.25],[518.73,19.42],[518.72,14.01]],[[518.77,0.06],[518.78,0.01],[518.8,2.37],[518.81,3.89],[518.82,6.99]]]
["binance-futures","BNBUSDT",1725407978055,[[518.76,48.21],[518.75,31.56],[518.74,17.25],[518.73,19.42],[518.72,14.01]],[[518.77,0.06],[518.78,0.01],[518.8,2.37],[518.81,3.89],[518.82,6.99]]]
["binance-futures","BNBUSDT",1725407978104,[[518.76,37.66],[518.75,31.56],[518.74,22.62],[518.73,19.42],[518.72,14.01]],[[518.77,0.07],[518.78,0.01],[518.8,2.37],[518.81,3.89],[518.82,6.99]]]
["binance-futures","BNBUSDT",1725407978211,[[518.79,41.11],[518.78,4.05],[518.77,12.97],[518.76,8.17],[518.75,24.48]],[[518.8,20.96],[518.81,3.71],[518.82,3.63],[518.83,9.9],[518.84,3.43]]]
["binance-futures","BNBUSDT",1725407978257,[[518.79,42.39],[518.78,3.69],[518.77,11.97],[518.76,8.17],[518.75,24.48]],[[518.8,21.0],[518.81,0.82],[518.82,8.12],[518.83,3.55],[518.84,2.66]]]
["binance-futures","BNBUSDT",1725407978316,[[518.79,41.79],[518.78,2.11],[518.77,11.97],[518.76,8.17],[518.75,23.71]],[[518.8,23.13],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978354,[[518.79,35.42],[518.78,2.11],[518.77,6.21],[518.76,3.1],[518.75,18.96]],[[518.8,26.21],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,5.01]]]
["binance-futures","BNBUSDT",1725407978414,[[518.79,35.44],[518.78,2.11],[518.77,6.21],[518.76,3.1],[518.75,18.96]],[[518.8,24.08],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,5.01]]]
["binance-futures","BNBUSDT",1725407978471,[[518.79,27.17],[518.78,2.11],[518.77,3.92],[518.76,2.65],[518.75,19.73]],[[518.8,24.99],[518.81,0.82],[518.82,3.63],[518.83,3.65],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978514,[[518.79,19.78],[518.78,2.11],[518.77,3.92],[518.76,11.23],[518.75,19.73]],[[518.8,25.59],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978564,[[518.79,19.78],[518.78,2.11],[518.77,9.06],[518.76,6.96],[518.75,19.73]],[[518.8,25.59],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978611,[[518.79,19.78],[518.78,2.11],[518.77,7.06],[518.76,6.96],[518.75,19.73]],[[518.8,25.59],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978677,[[518.79,19.78],[518.78,2.11],[518.77,7.06],[518.76,6.96],[518.75,19.73]],[[518.8,25.64],[518.81,0.82],[518.82,3.63],[518.83,3.55],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978783,[[518.79,19.78],[518.78,2.11],[518.77,7.06],[518.76,6.96],[518.75,19.73]],[[518.8,25.64],[518.81,0.82],[518.82,3.63],[518.83,3.74],[518.84,5.01]]]
["binance-futures","BNBUSDT",1725407978839,[[518.79,19.78],[518.78,2.11],[518.77,3.92],[518.76,10.99],[518.75,19.73]],[[518.8,25.05],[518.81,0.82],[518.82,3.63],[518.83,3.74],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978890,[[518.79,21.83],[518.78,2.11],[518.77,4.69],[518.76,10.99],[518.75,19.73]],[[518.8,21.22],[518.81,0.82],[518.82,3.63],[518.83,3.74],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978942,[[518.79,22.92],[518.78,2.11],[518.77,4.69],[518.76,10.99],[518.75,19.73]],[[518.8,19.42],[518.81,0.82],[518.82,3.63],[518.83,3.74],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407978993,[[518.79,25.21],[518.78,2.11],[518.77,4.69],[518.76,10.99],[518.75,19.73]],[[518.8,2.36],[518.81,0.05],[518.82,0.07],[518.83,3.74],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407979041,[[518.79,25.96],[518.78,2.11],[518.77,4.69],[518.76,10.99],[518.75,19.73]],[[518.8,2.36],[518.81,0.05],[518.82,0.07],[518.83,0.32],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407979093,[[518.79,15.45],[518.76,2.63],[518.75,16.19]],[[518.8,27.46],[518.81,0.82],[518.82,2.18],[518.83,0.89],[518.84,4.91]]]
["binance-futures","BNBUSDT",1725407979147,[[518.75,15.42],[518.74,2.17],[518.73,0.01],[518.71,11.78],[518.7,20.5]],[[518.76,34.41],[518.77,15.77],[518.78,19.52],[518.79,24.9],[518.8,20.42]]]
["binance-futures","BNBUSDT",1725407979185,[[518.75,15.42],[518.74,2.17],[518.73,0.01],[518.71,11.78],[518.7,23.49]],[[518.76,34.41],[518.77,15.51],[518.78,19.52],[518.79,14.22],[518.8,20.41]]]
["binance-futures","BNBUSDT",1725407979250,[[518.75,15.46],[518.74,2.17],[518.73,0.01],[518.71,15.41],[518.7,23.49]],[[518.76,35.12],[518.77,14.84],[518.78,19.52],[518.79,14.22],[518.8,20.41]]]
["binance-futures","BNBUSDT",1725407979304,[[518.75,15.48],[518.74,2.17],[518.73,0.01],[518.71,18.82],[518.7,23.49]],[[518.76,42.64],[518.77,14.84],[518.78,19.52],[518.79,14.22],[518.8,20.41]]]
["binance-futures","BNBUSDT",1725407979357,[[518.75,15.48],[518.74,2.17],[518.71,18.82],[518.7,23.49]],[[518.76,39.53],[518.77,14.84],[518.78,18.97],[518.79,14.22],[518.8,20.39]]]
["binance-futures","BNBUSDT",1725407979407,[[518.75,15.48],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.62,2.11]],[[518.76,41.86],[518.77,14.84],[518.78,18.97],[518.79,14.22],[518.8,20.39]]]
["binance-futures","BNBUSDT",1725407979447,[[518.75,15.5],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.62,2.11]],[[518.76,28.49],[518.77,14.84],[518.78,18.97],[518.79,14.22],[518.8,20.39]]]
["binance-futures","BNBUSDT",1725407979517,[[518.75,15.56],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.62,2.11]],[[518.76,13.18],[518.77,9.84],[518.78,9.08],[518.79,14.22],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979542,[[518.75,15.58],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.62,2.11]],[[518.76,13.18],[518.77,9.84],[518.78,9.08],[518.79,11.6],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979620,[[518.75,20.45],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.62,2.11]],[[518.76,5.66],[518.77,8.04],[518.78,9.08],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979734,[[518.75,18.64],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,5.66],[518.77,8.04],[518.78,9.08],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979787,[[518.75,18.64],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,5.66],[518.77,8.04],[518.78,9.08],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979905,[[518.75,16.59],[518.74,2.17],[518.71,18.82],[518.7,23.49]],[[518.76,11.85],[518.77,8.04],[518.78,9.18],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407979956,[[518.75,15.52],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.45,18.25]],[[518.76,14.66],[518.77,8.04],[518.78,9.18],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980008,[[518.75,15.51],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.45,18.25]],[[518.76,14.66],[518.77,8.04],[518.78,9.18],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980057,[[518.75,15.5],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.57,0.02]],[[518.76,14.66],[518.77,8.04],[518.78,9.18],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980118,[[518.75,15.5],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.6,3.93]],[[518.76,14.66],[518.77,8.04],[518.78,9.18],[518.79,9.76],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980167,[[518.75,15.5],[518.74,2.17],[518.71,18.82],[518.7,23.49],[518.64,4.04]],[[518.76,14.66],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980213,[[518.75,18.62],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,10.68],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980254,[[518.75,18.64],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.64],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980321,[[518.75,18.67],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.64],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980382,[[518.75,18.67],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.66],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980404,[[518.75,18.67],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.51],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980484,[[518.75,18.67],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.53],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980521,[[518.75,19.93],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.55],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.09]]]
["binance-futures","BNBUSDT",1725407980593,[[518.75,19.93],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,8.57],[518.77,8.04],[518.78,9.08],[518.79,10.53],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407980645,[[518.75,17.88],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,10.69],[518.77,8.04],[518.78,9.08],[518.79,10.63],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407980698,[[518.75,16.62],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,11.96],[518.77,8.04],[518.78,9.08],[518.79,10.63],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407980738,[[518.75,16.62],[518.74,2.17],[518.73,0.77],[518.71,18.82],[518.7,23.49]],[[518.76,11.94],[518.77,8.04],[518.78,9.08],[518.79,10.82],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407980869,[[518.75,16.62],[518.74,2.17],[518.72,7.19],[518.71,18.82],[518.7,23.49]],[[518.76,11.94],[518.77,8.04],[518.78,9.08],[518.79,10.82],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981141,[[518.75,16.62],[518.74,2.17],[518.72,7.19],[518.71,18.82],[518.7,23.49]],[[518.76,13.17],[518.77,8.04],[518.78,9.08],[518.79,10.82],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981183,[[518.75,23.81],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,8.57],[518.77,7.27],[518.78,9.08],[518.79,10.72],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981233,[[518.75,22.8],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,8.57],[518.77,7.27],[518.78,9.08],[518.79,10.72],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981289,[[518.75,21.12],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,8.57],[518.77,7.27],[518.78,9.08],[518.79,10.72],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981351,[[518.75,22.89],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,3.55],[518.77,7.27],[518.78,9.08],[518.79,10.72],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981405,[[518.75,22.91],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,3.51],[518.77,2.0],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981503,[[518.75,22.91],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,3.71],[518.77,2.0],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981625,[[518.75,21.12],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,3.71],[518.77,2.0],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981687,[[518.75,20.35],[518.74,2.17],[518.73,0.77],[518.72,7.19],[518.71,18.82]],[[518.76,6.12],[518.77,2.77],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981740,[[518.75,16.71],[518.74,2.17],[518.72,7.19],[518.71,18.82]],[[518.76,11.13],[518.77,2.77],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981792,[[518.75,16.71],[518.74,2.17],[518.72,7.19],[518.71,18.82],[517.83,24.65]],[[518.76,11.13],[518.77,2.77],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981800,[[518.75,16.71],[518.74,2.17],[518.72,7.19],[518.71,18.82],[518.1,8.48]],[[518.76,11.13],[518.77,2.77],[518.78,9.08],[518.79,5.71],[518.8,20.07]]]
["binance-futures","BNBUSDT",1725407981897,[[518.77,1.58],[518.76,5.82],[518.75,20.27],[518.74,2.17],[518.73,0.77]],[[518.8,0.45],[518.81,2.37],[518.82,0.73],[518.83,0.13],[518.84,6.24]]]
["binance-futures","BNBUSDT",1725407981946,[[518.81,1.58],[518.8,10.05],[518.79,45.46],[518.78,35.24],[518.77,24.94]],[[518.82,0.02],[518.83,0.13],[518.84,6.5],[518.85,3.94],[518.86,20.0]]]
["binance-futures","BNBUSDT",1725407981999,[[518.83,19.14],[518.82,9.17],[518.81,66.99],[518.8,35.4],[518.79,18.61]],[[518.84,1.29],[518.85,0.83],[518.86,20.0],[518.87,2.68],[518.88,4.81]]]
["binance-futures","BNBUSDT",1725407982051,[[518.83,35.08],[518.82,12.55],[518.81,24.68],[518.8,13.91],[518.79,18.61]],[[518.84,0.81],[518.85,0.06],[518.86,0.53],[518.87,2.66],[518.88,6.92]]]
["binance-futures","BNBUSDT",1725407982101,[[518.83,35.06],[518.82,12.55],[518.81,24.68],[518.8,22.29],[518.79,18.45]],[[518.84,0.33],[518.85,0.06],[518.86,0.53],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982153,[[518.83,34.54],[518.82,12.55],[518.81,24.68],[518.8,22.29],[518.79,18.45]],[[518.84,2.5],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982202,[[518.83,32.75],[518.82,12.55],[518.81,24.68],[518.8,22.29],[518.79,18.45]],[[518.84,2.46],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982255,[[518.83,34.54],[518.82,12.55],[518.81,24.68],[518.8,13.91],[518.79,18.45]],[[518.84,2.5],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982307,[[518.83,21.89],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,2.51],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982356,[[518.83,18.88],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,2.51],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982414,[[518.83,18.88],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,2.53],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982459,[[518.83,21.18],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,2.53],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982532,[[518.83,23.49],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.42],[518.85,0.06],[518.86,2.64],[518.87,1.89],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982583,[[518.83,27.85],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.81],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,5.0]]]
["binance-futures","BNBUSDT",1725407982743,[[518.83,27.85],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.81],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407982920,[[518.83,27.85],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.81],[518.85,0.06],[518.86,2.64],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983084,[[518.83,27.85],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.81],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983186,[[518.83,27.85],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.83],[518.85,0.06],[518.86,2.64],[518.87,2.66],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983309,[[518.83,27.9],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.84],[518.85,0.06],[518.86,2.64],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983379,[[518.83,27.92],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.89],[518.85,0.06],[518.86,2.64],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983476,[[518.83,27.94],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.87],[518.85,0.06],[518.86,2.64],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983533,[[518.83,29.69],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.86],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983621,[[518.83,29.71],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.89],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407983915,[[518.83,29.67],[518.82,12.55],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.89],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407984228,[[518.83,29.67],[518.82,12.71],[518.81,24.68],[518.8,22.26],[518.79,18.45]],[[518.84,0.89],[518.85,0.06],[518.86,0.53],[518.87,1.89],[518.88,2.11]]]
["binance-futures","BNBUSDT",1725407984294,[[518.85,51.36],[518.84,37.11],[518.83,8.12],[518.82,21.06],[518.81,18.2]],[[518.86,0.53],[518.87,0.49],[518.89,2.93],[518.9,9.19],[518.91,19.27]]]
["binance-futures","BNBUSDT",1725407984349,[[518.85,51.42],[518.84,33.82],[518.83,8.06],[518.82,20.9],[518.81,18.2]],[[518.86,0.53],[518.87,0.49],[518.89,2.93],[518.9,0.01],[518.91,19.27]]]
["binance-futures","BNBUSDT",1725407984391,[[518.85,51.46],[518.84,33.82],[518.83,8.06],[518.82,20.9],[518.81,18.2]],[[518.86,0.57],[518.87,0.49],[518.89,2.93],[518.9,2.12],[518.91,19.27]]]
["binance-futures","BNBUSDT",1725407984506,[[518.85,51.46],[518.84,33.82],[518.83,8.34],[518.82,20.9],[518.81,18.2]],[[518.86,0.57],[518.87,0.49],[518.89,2.93],[518.9,2.12],[518.91,19.27]]]
["binance-futures","BNBUSDT",1725407984564,[[518.85,51.46],[518.84,33.82],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,0.59],[518.87,0.49],[518.89,2.93],[518.9,2.12],[518.91,19.27]]]
["binance-futures","BNBUSDT",1725407984612,[[518.85,40.72],[518.84,33.98],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,2.71],[518.87,0.49],[518.88,2.11],[518.89,3.7],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407984680,[[518.85,25.71],[518.84,29.09],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,6.37],[518.87,0.49],[518.88,2.11],[518.89,3.7],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407984720,[[518.85,25.71],[518.84,29.09],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,6.39],[518.87,0.49],[518.88,2.11],[518.89,3.7],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407984783,[[518.85,27.47],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,4.73],[518.87,0.49],[518.88,2.11],[518.89,3.7],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407984924,[[518.85,30.45],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,2.62],[518.87,0.49],[518.88,2.11],[518.89,3.7],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407985011,[[518.85,30.45],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,2.62],[518.87,0.49],[518.88,2.11],[518.89,2.93],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407985062,[[518.85,30.21],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,2.62],[518.87,0.49],[518.88,2.11],[518.89,2.93],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407985167,[[518.85,30.2],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,2.64],[518.87,0.49],[518.88,2.11],[518.89,2.93],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407985216,[[518.85,30.18],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,3.69],[518.87,0.49],[518.88,2.11],[518.89,3.22],[518.9,2.12]]]
["binance-futures","BNBUSDT",1725407985327,[[518.85,30.16],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,3.7],[518.87,0.49],[518.88,2.11],[518.89,1.3],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985378,[[518.85,30.2],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,3.7],[518.87,0.49],[518.88,2.11],[518.89,1.3],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985384,[[518.85,30.2],[518.84,28.93],[518.83,8.28],[518.82,20.9],[518.81,18.2]],[[518.86,3.79],[518.87,0.49],[518.88,2.11],[518.89,1.3],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985725,[[518.85,30.2],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.79],[518.87,0.49],[518.88,2.11],[518.89,1.3],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985778,[[518.85,30.34],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.78],[518.87,0.49],[518.88,2.11],[518.89,0.53],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985830,[[518.85,30.34],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.78],[518.87,0.49],[518.88,2.11],[518.89,1.3],[518.9,4.82]]]
["binance-futures","BNBUSDT",1725407985940,[[518.85,30.34],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.78],[518.87,0.49],[518.89,0.53],[518.9,2.12],[519.38,1.73]]]
["binance-futures","BNBUSDT",1725407986022,[[518.85,30.34],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.78],[518.87,0.49],[518.89,0.53],[518.9,2.12],[519.02,19.44]]]
["binance-futures","BNBUSDT",1725407986072,[[518.85,30.34],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,3.78],[518.87,0.49],[518.89,0.53],[518.9,2.12],[519.02,0.17]]]
["binance-futures","BNBUSDT",1725407986115,[[518.85,34.66],[518.84,28.93],[518.83,8.2],[518.82,20.9],[518.81,18.2]],[[518.86,1.79],[518.87,0.49],[518.89,0.53],[518.9,2.12],[518.93,13.81]]]
["binance-futures","BNBUSDT",1725407986180,[[518.86,52.72],[518.85,19.47],[518.84,18.1],[518.83,8.2],[518.82,20.9]],[[518.87,4.34],[518.89,0.05],[518.9,0.01],[518.92,2.11],[518.93,0.07]]]
["binance-futures","BNBUSDT",1725407986227,[[518.88,50.28],[518.87,10.36],[518.86,22.21],[518.85,16.28],[518.84,18.1]],[[518.89,0.01],[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,8.39]]]
["binance-futures","BNBUSDT",1725407986286,[[518.89,35.02],[518.88,21.42],[518.87,10.03],[518.86,23.16],[518.85,16.2]],[[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,5.08],[518.95,4.24]]]
["binance-futures","BNBUSDT",1725407986335,[[518.89,35.26],[518.88,21.58],[518.87,10.03],[518.86,23.16],[518.85,15.98]],[[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,5.08],[518.95,3.46]]]
["binance-futures","BNBUSDT",1725407986389,[[518.89,35.32],[518.88,21.58],[518.87,10.03],[518.86,23.16],[518.85,15.98]],[[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,5.08],[518.95,3.46]]]
["binance-futures","BNBUSDT",1725407986490,[[518.89,35.32],[518.88,21.58],[518.87,15.48],[518.86,18.68],[518.85,15.98]],[[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,7.3],[518.95,3.46]]]
["binance-futures","BNBUSDT",1725407986548,[[518.89,35.5],[518.88,21.58],[518.87,15.48],[518.86,18.68],[518.85,15.98]],[[518.9,0.01],[518.92,0.01],[518.93,0.06],[518.94,7.3],[518.95,4.23]]]
["binance-futures","BNBUSDT",1725407986599,[[518.89,35.5],[518.88,21.58],[518.87,15.48],[518.86,18.68],[518.85,15.98]],[[518.9,0.03],[518.92,0.01],[518.93,0.06],[518.94,7.3],[518.95,4.23]]]
["binance-futures","BNBUSDT",1725407986759,[[518.89,35.5],[518.88,21.58],[518.87,15.48],[518.86,18.68],[518.85,15.98]],[[518.9,0.03],[518.92,0.01],[518.93,0.06],[518.94,7.3],[518.95,4.41]]]
["binance-futures","BNBUSDT",1725407986813,[[518.89,35.64],[518.88,21.58],[518.87,15.48],[518.86,18.68],[518.85,15.98]],[[518.9,0.04],[518.92,2.23],[518.93,0.06],[518.94,7.3],[518.95,4.41]]]
["binance-futures","BNBUSDT",1725407986865,[[518.92,43.2],[518.91,25.62],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.06],[518.94,4.9],[518.95,3.46],[518.96,5.25],[518.97,9.27]]]
["binance-futures","BNBUSDT",1725407986916,[[518.92,43.2],[518.91,25.62],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.06],[518.94,2.26],[518.95,3.46],[518.96,4.48],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407986969,[[518.92,43.24],[518.91,25.62],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.08],[518.94,2.26],[518.95,3.46],[518.97,5.41],[519.43,81.12]]]
["binance-futures","BNBUSDT",1725407987008,[[518.92,43.24],[518.91,25.62],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.08],[518.94,2.26],[518.95,3.46],[518.96,2.22],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987129,[[518.92,34.83],[518.91,27.51],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.08],[518.94,2.26],[518.95,3.46],[518.96,2.22],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987165,[[518.92,33.06],[518.91,26.5],[518.9,18.92],[518.89,9.05],[518.88,13.78]],[[518.93,0.08],[518.94,2.26],[518.95,3.46],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987232,[[518.92,21.95],[518.91,24.42],[518.9,18.92],[518.89,9.03],[518.88,13.78]],[[518.93,7.27],[518.94,3.03],[518.95,4.23],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987282,[[518.92,36.7],[518.91,23.92],[518.9,14.08],[518.89,9.03],[518.88,13.78]],[[518.93,7.27],[518.94,2.22],[518.95,3.46],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987333,[[518.92,37.12],[518.91,23.92],[518.9,14.08],[518.89,8.64],[518.88,13.78]],[[518.93,2.09],[518.94,2.22],[518.95,3.46],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987386,[[518.92,31.02],[518.91,23.92],[518.9,14.08],[518.89,8.64],[518.88,13.78]],[[518.93,2.13],[518.94,2.22],[518.95,3.46],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987390,[[518.92,31.04],[518.91,23.92],[518.9,14.08],[518.89,8.64],[518.88,13.78]],[[518.93,2.13],[518.94,2.22],[518.95,3.46],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987488,[[518.92,15.26],[518.91,18.96],[518.9,14.08],[518.89,8.64],[518.88,13.78]],[[518.93,10.28],[518.94,2.99],[518.95,4.23],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987542,[[518.92,2.01],[518.91,10.9],[518.9,9.11],[518.89,6.59],[518.88,8.92]],[[518.93,10.95],[518.94,2.99],[518.95,4.23],[518.96,2.99],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987598,[[518.92,1.19],[518.91,2.8],[518.9,7.41],[518.89,9.39],[518.88,8.92]],[[518.93,13.66],[518.94,2.99],[518.95,4.23],[518.96,5.47],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987697,[[518.92,1.19],[518.91,1.68],[518.9,7.41],[518.89,9.39],[518.88,8.9]],[[518.93,13.66],[518.94,2.99],[518.95,4.23],[518.96,5.47],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987744,[[518.92,0.69],[518.9,5.19],[518.89,9.39],[518.88,8.9]],[[518.93,13.67],[518.94,2.99],[518.95,4.23],[518.96,5.47],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987806,[[518.92,0.68],[518.9,5.19],[518.89,5.36],[518.88,8.9],[518.14,12.51]],[[518.93,13.67],[518.94,2.99],[518.95,4.23],[518.96,5.47],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987842,[[518.92,0.68],[518.9,5.19],[518.89,5.36],[518.88,8.9],[518.83,8.66]],[[518.93,13.67],[518.94,2.99],[518.95,4.23],[518.96,5.47],[518.97,5.41]]]
["binance-futures","BNBUSDT",1725407987978,[[518.94,1.01],[518.93,3.81],[518.92,7.53],[518.91,1.65],[518.9,7.41]],[[518.95,15.36],[518.96,5.47],[518.97,3.49],[518.98,2.99],[518.99,16.5]]]
["binance-futures","BNBUSDT",1725407988031,[[518.92,3.95],[518.9,2.25]],[[518.93,13.88],[518.94,14.3],[518.95,16.51],[518.96,2.99],[518.97,3.49]]]
["binance-futures","BNBUSDT",1725407988084,[[518.92,4.25],[518.9,2.25],[518.85,10.82],[518.83,2.22],[518.0,169.86]],[[518.93,18.18],[518.94,14.3],[518.95,16.51],[518.96,2.99],[518.97,3.49]]]
["binance-futures","BNBUSDT",1725407988135,[[518.92,0.98],[518.9,0.03],[518.87,12.53],[518.85,10.82],[518.83,2.22]],[[518.93,18.99],[518.94,14.3],[518.95,16.51],[518.96,2.99],[518.97,3.49]]]
["binance-futures","BNBUSDT",1725407988184,[[518.92,0.98],[518.9,0.03],[518.89,7.93],[518.87,12.53],[518.85,10.82]],[[518.93,19.05],[518.94,14.3],[518.95,16.51],[518.96,2.99],[518.97,3.78]]]
["binance-futures","BNBUSDT",1725407988239,[[518.87,0.03]],[[518.88,29.05],[518.89,19.24],[518.9,15.22],[518.91,13.63],[518.92,26.57]]]
["binance-futures","BNBUSDT",1725407988284,[[518.87,0.03],[518.78,11.35],[518.71,1.65],[518.65,3.14],[518.6,1.8]],[[518.88,29.09],[518.89,19.24],[518.9,15.22],[518.91,13.64],[518.92,26.57]]]
["binance-futures","BNBUSDT",1725407988322,[[518.84,18.37],[518.81,3.03],[518.79,6.79],[518.78,5.69],[518.76,10.05]],[[518.85,19.27],[518.86,2.22],[518.87,11.85],[518.88,15.05],[518.89,19.24]]]
["binance-futures","BNBUSDT",1725407988396,[[518.84,20.42],[518.83,2.57],[518.81,3.03],[518.79,3.36],[518.78,5.69]],[[518.85,10.81],[518.86,2.22],[518.87,10.01],[518.88,13.95],[518.89,19.24]]]
["binance-futures","BNBUSDT",1725407988429,[[518.84,20.92],[518.83,2.57],[518.81,3.03],[518.79,3.82],[518.78,5.69]],[[518.85,10.81],[518.86,2.22],[518.88,9.02],[518.89,14.61],[518.9,11.32]]]
["binance-futures","BNBUSDT",1725407988549,[[518.84,20.92],[518.83,2.57],[518.81,3.03],[518.79,5.74],[518.78,6.11]],[[518.85,10.81],[518.86,2.22],[518.88,9.02],[518.89,14.61],[518.9,11.32]]]
["binance-futures","BNBUSDT",1725407988612,[[518.84,20.93],[518.83,2.57],[518.81,3.03],[518.79,5.74],[518.78,6.11]],[[518.85,2.05],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407988679,[[518.84,20.93],[518.83,2.57],[518.81,3.03],[518.79,5.93],[518.78,6.11]],[[518.85,2.11],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407988700,[[518.84,19.14],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,6.11]],[[518.85,2.1],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407988784,[[518.84,16.12],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,2.11],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407988857,[[518.84,16.13],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,2.11],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989022,[[518.84,13.46],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,8.62],[518.86,2.22],[518.87,0.77],[518.88,11.53],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989076,[[518.84,20.44],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,2.06],[518.86,2.22],[518.87,0.77],[518.88,11.53],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989123,[[518.84,12.46],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,10.33],[518.86,2.22],[518.87,0.77],[518.88,11.53],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989184,[[518.84,12.46],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,7.83]],[[518.85,7.88],[518.86,2.22],[518.87,0.77],[518.88,11.53],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989232,[[518.84,14.75],[518.83,2.57],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,7.12],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989283,[[518.84,16.86],[518.83,2.57],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,7.12],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989341,[[518.84,12.93],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,9.89],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989396,[[518.84,12.46],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.56],[518.86,2.22],[518.87,0.77],[518.88,11.52],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989447,[[518.84,12.46],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.57],[518.86,2.22],[518.87,0.77],[518.88,11.52],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989514,[[518.84,12.78],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.57],[518.86,2.22],[518.87,0.77],[518.88,11.52],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989586,[[518.84,11.71],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.57],[518.86,2.22],[518.87,0.77],[518.88,11.52],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989644,[[518.84,13.82],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.56],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989697,[[518.84,13.82],[518.83,1.8],[518.81,3.03],[518.79,5.93],[518.78,5.69]],[[518.85,10.56],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989746,[[518.84,13.84],[518.83,1.8],[518.81,3.03],[518.79,3.82],[518.78,5.69]],[[518.85,9.92],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.61]]]
["binance-futures","BNBUSDT",1725407989814,[[518.84,13.84],[518.83,1.8],[518.81,3.03],[518.79,3.82],[518.78,5.69]],[[518.85,9.92],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989906,[[518.84,13.84],[518.83,1.8],[518.81,3.03],[518.79,3.82],[518.78,5.69]],[[518.85,10.56],[518.86,2.22],[518.87,0.77],[518.88,9.02],[518.89,14.71]]]
["binance-futures","BNBUSDT",1725407989950,[[518.84,25.44],[518.83,2.57],[518.81,3.03],[518.79,3.82],[518.78,5.69]],[[518.85,0.75],[518.88,2.22],[518.89,9.67],[518.9,6.53],[518.91,6.08]]]
["binance-futures","BNBUSDT",1725407990010,[[518.84,25.44],[518.83,2.57],[518.81,3.03],[518.79,6.22],[518.78,5.69]],[[518.85,0.75],[518.88,2.22],[518.89,9.67],[518.9,6.53],[518.91,6.08]]]
["binance-futures","BNBUSDT",1725407990048,[[518.84,25.38],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.75],[518.86,2.22],[518.88,2.22],[518.89,9.67],[518.9,6.53]]]
["binance-futures","BNBUSDT",1725407990110,[[518.84,25.38],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.84],[518.86,2.22],[518.88,2.22],[518.89,9.67],[518.9,6.5]]]
["binance-futures","BNBUSDT",1725407990156,[[518.84,25.38],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.86,2.22],[518.88,2.22],[518.89,9.67],[518.9,6.5]]]
["binance-futures","BNBUSDT",1725407990219,[[518.84,25.38],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.88,4.59],[518.89,9.67],[518.9,3.92],[518.91,6.08]]]
["binance-futures","BNBUSDT",1725407990322,[[518.84,21.26],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.86,2.22],[518.88,4.59],[518.89,9.67],[518.9,3.92]]]
["binance-futures","BNBUSDT",1725407990364,[[518.84,21.23],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.86,2.22],[518.88,4.59],[518.89,9.67],[518.9,3.92]]]
["binance-futures","BNBUSDT",1725407990408,[[518.84,21.25],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.61],[518.86,2.22],[518.88,4.59],[518.89,9.67],[518.9,3.92]]]
["binance-futures","BNBUSDT",1725407990501,[[518.84,21.25],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.61],[518.86,2.22],[518.87,0.77],[518.88,4.59],[518.89,9.67]]]
["binance-futures","BNBUSDT",1725407990555,[[518.84,21.25],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,5.09],[518.86,2.22],[518.87,0.77],[518.88,4.59],[518.89,9.67]]]
["binance-futures","BNBUSDT",1725407990607,[[518.84,21.22],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,5.08],[518.86,2.22],[518.87,0.77],[518.88,4.59],[518.89,9.67]]]
["binance-futures","BNBUSDT",1725407990658,[[518.84,21.22],[518.83,1.8],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,5.11],[518.86,2.22],[518.87,0.77],[518.88,4.59],[518.89,9.67]]]
["binance-futures","BNBUSDT",1725407990706,[[518.84,21.22],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,2.65],[518.86,2.22],[518.87,0.77],[518.88,4.59],[518.89,9.67]]]
["binance-futures","BNBUSDT",1725407990934,[[518.84,21.22],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.88,2.22],[518.89,3.8],[518.91,12.92],[519.64,18.61]]]
["binance-futures","BNBUSDT",1725407990984,[[518.84,21.22],[518.83,2.57],[518.81,3.03],[518.79,6.58],[518.78,5.69]],[[518.85,0.65],[518.88,2.22],[518.89,3.8],[518.91,13.69],[518.92,32.52]]]
["binance-futures","BNBUSDT",1725407991111,[[518.9,36.99],[518.89,12.8],[518.88,23.36],[518.87,5.81],[518.86,19.68]],[[518.91,0.01],[518.92,6.02],[518.93,10.84],[518.95,6.42],[518.96,2.22]]]
["binance-futures","BNBUSDT",1725407991162,[[518.9,36.99],[518.89,12.8],[518.88,20.21],[518.87,4.81],[518.86,31.09]],[[518.91,0.01],[518.92,6.02],[518.93,5.89],[518.94,15.26],[518.95,6.42]]]
["binance-futures","BNBUSDT",1725407991215,[[518.9,40.96],[518.89,12.8],[518.88,19.2],[518.87,4.5],[518.86,31.12]],[[518.91,0.01],[518.94,5.18],[518.95,5.65],[519.02,3.42],[519.08,0.93]]]
["binance-futures","BNBUSDT",1725407991265,[[518.93,33.37],[518.92,3.8],[518.91,19.12],[518.9,22.06],[518.89,12.47]],[[518.94,2.91],[518.95,3.95],[518.96,2.7],[518.98,6.34],[518.99,13.49]]]
["binance-futures","BNBUSDT",1725407991316,[[518.93,36.31],[518.92,3.8],[518.91,17.28],[518.9,18.63],[518.89,21.19]],[[518.94,2.3],[518.95,3.95],[518.96,2.7],[518.98,2.47],[518.99,13.97]]]
["binance-futures","BNBUSDT",1725407991367,[[518.94,52.69],[518.93,14.02],[518.92,11.63],[518.91,17.28],[518.9,14.19]],[[518.95,0.15],[518.97,3.01],[518.98,2.47],[518.99,5.08],[519.0,8.25]]]
["binance-futures","BNBUSDT",1725407991415,[[518.96,59.24],[518.95,19.17],[518.94,29.79],[518.93,12.86],[518.92,2.22]],[[518.97,0.02],[518.98,0.25],[518.99,0.51],[519.0,7.98],[519.01,4.54]]]
["binance-futures","BNBUSDT",1725407991469,[[518.96,59.24],[518.95,19.17],[518.94,25.03],[518.93,12.86],[518.92,2.22]],[[518.97,0.02],[518.98,0.25],[518.99,0.51],[519.0,7.98],[519.01,4.54]]]
["binance-futures","BNBUSDT",1725407991523,[[518.96,59.26],[518.95,19.17],[518.94,25.03],[518.93,12.86],[518.92,2.22]],[[518.97,0.02],[518.98,0.25],[518.99,0.03],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991574,[[518.96,55.26],[518.95,16.56],[518.94,23.19],[518.93,12.86],[518.92,2.22]],[[518.97,2.49],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991628,[[518.96,53.3],[518.95,16.56],[518.94,23.19],[518.93,12.86],[518.92,2.22]],[[518.97,2.53],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991681,[[518.96,43.4],[518.95,16.56],[518.94,23.19],[518.93,12.86],[518.92,10.0]],[[518.97,7.55],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991721,[[518.96,32.95],[518.95,16.56],[518.94,23.19],[518.93,12.06],[518.92,10.0]],[[518.97,13.97],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991815,[[518.96,23.63],[518.95,9.98],[518.94,16.71],[518.93,8.79],[518.92,10.0]],[[518.97,13.62],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991892,[[518.96,20.47],[518.95,9.98],[518.94,16.68],[518.93,8.74],[518.92,10.0]],[[518.97,13.66],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407991939,[[518.96,17.33],[518.95,9.98],[518.94,16.68],[518.93,8.74],[518.92,10.0]],[[518.97,13.65],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992056,[[518.96,17.31],[518.95,9.98],[518.94,16.68],[518.93,8.74],[518.92,10.0]],[[518.97,15.45],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992105,[[518.96,20.63],[518.95,4.93],[518.94,11.62],[518.93,6.74],[518.92,10.0]],[[518.97,15.45],[518.98,2.47],[518.99,0.8],[519.0,7.98],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992158,[[518.96,20.61],[518.95,4.93],[518.94,11.62],[518.93,6.74],[518.92,10.0]],[[518.97,14.8],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992210,[[518.96,19.92],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,14.8],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992220,[[518.96,21.93],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,14.8],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992368,[[518.96,21.91],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,9.63],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992423,[[518.96,29.47],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,2.09],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992471,[[518.96,27.66],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,3.78],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992523,[[518.96,28.45],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,2.09],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992604,[[518.96,23.81],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,4.53],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992651,[[518.96,21.74],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,8.98],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992707,[[518.96,12.6],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,9.01],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407992748,[[518.96,11.53],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,12.38],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407992806,[[518.96,9.28],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,12.38],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407992969,[[518.96,10.22],[518.95,4.93],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,12.37],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993009,[[518.96,18.83],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,10.96],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993067,[[518.96,23.65],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,2.11],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993118,[[518.96,23.69],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,2.11],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993165,[[518.96,24.19],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,0.07],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993231,[[518.96,24.18],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,0.14],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,8.07]]]
["binance-futures","BNBUSDT",1725407993338,[[518.96,22.72],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.83],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993383,[[518.96,24.5],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,0.14],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993443,[[518.96,24.52],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.47],[518.98,2.47],[518.99,0.8],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993492,[[518.96,24.52],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.52],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993600,[[518.96,24.52],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.47],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993914,[[518.96,22.73],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,0.8],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407993940,[[518.96,22.73],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.38],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994021,[[518.96,22.75],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.38],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994115,[[518.96,24.5],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.39],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994184,[[518.96,24.77],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.39],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994235,[[518.96,24.1],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.34],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994284,[[518.96,23.41],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.34],[518.98,2.47],[518.99,0.03],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994395,[[518.96,23.37],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.26],[518.98,2.47],[518.99,0.03],[519.0,5.17],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994446,[[518.96,23.34],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.77],[518.98,2.47],[518.99,0.03],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994503,[[518.96,19.33],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.76],[518.98,2.47],[518.99,0.8],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994603,[[518.96,19.33],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.8],[518.98,2.47],[518.99,0.8],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994678,[[518.96,19.17],[518.95,5.7],[518.94,11.62],[518.93,7.51],[518.92,10.0]],[[518.97,1.8],[518.98,2.47],[518.99,0.8],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994785,[[518.96,6.36],[518.95,4.93],[518.94,12.39],[518.93,7.51],[518.92,10.0]],[[518.97,12.59],[518.98,3.24],[518.99,0.8],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994837,[[518.96,6.06],[518.95,5.7],[518.94,12.39],[518.93,7.51],[518.92,10.0]],[[518.97,11.93],[518.98,3.24],[518.99,0.8],[519.0,5.94],[519.01,5.31]]]
["binance-futures","BNBUSDT",1725407994887,[[518.96,14.07],[518.95,5.7],[518.94,12.39],[518.93,7.51],[518.92,10.0]],[[518.97,8.89],[518.98,2.47],[518.99,0.8],[519.0,5.94],[519.01,8.1]]]
["binance-futures","BNBUSDT",1725407995111,[[518.97,9.33],[518.96,25.68],[518.95,5.7],[518.94,12.39],[518.93,7.51]],[[518.98,0.25],[518.99,0.03],[519.0,2.95],[519.01,4.54],[519.02,3.79]]]
["binance-futures","BNBUSDT",1725407995161,[[519.0,73.34],[518.99,14.54],[518.98,37.88],[518.97,23.03],[518.96,14.44]],[[519.01,0.67],[519.02,0.05],[519.03,0.19],[519.05,3.91],[519.06,0.97]]]
["binance-futures","BNBUSDT",1725407995213,[[519.01,11.94],[519.0,77.67],[518.99,13.87],[518.98,37.88],[518.97,23.06]],[[519.02,0.05],[519.03,0.19],[519.05,0.05],[519.06,0.97],[519.08,4.1]]]
["binance-futures","BNBUSDT",1725407995264,[[519.02,57.89],[519.01,18.35],[519.0,24.54],[518.99,13.51],[518.98,37.38]],[[519.03,0.19],[519.05,0.05],[519.06,0.97],[519.08,6.12],[519.09,1.21]]]
["binance-futures","BNBUSDT",1725407995314,[[519.02,57.93],[519.01,18.35],[519.0,24.54],[518.99,28.62],[518.98,27.74]],[[519.03,0.23],[519.05,0.05],[519.06,0.97],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995364,[[519.02,58.26],[519.01,18.35],[519.0,24.54],[518.99,28.62],[518.98,27.74]],[[519.03,0.23],[519.05,0.05],[519.06,0.97],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995420,[[519.02,58.26],[519.01,18.35],[519.0,24.54],[518.99,28.62],[518.98,27.74]],[[519.03,0.25],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995473,[[519.02,58.26],[519.01,18.35],[519.0,24.54],[518.99,13.51],[518.98,38.16]],[[519.03,0.36],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995522,[[519.02,50.72],[519.01,18.35],[519.0,23.77],[518.99,13.51],[518.98,38.16]],[[519.03,0.36],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995576,[[519.02,50.76],[519.01,18.35],[519.0,23.77],[518.99,13.51],[518.98,38.16]],[[519.03,0.37],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995682,[[519.02,50.95],[519.01,18.35],[519.0,23.58],[518.99,13.51],[518.98,38.16]],[[519.03,0.36],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407995783,[[519.02,50.95],[519.01,18.35],[519.0,23.58],[518.99,13.51],[518.98,37.39]],[[519.03,0.36],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407996008,[[519.02,50.95],[519.01,18.35],[519.0,23.58],[518.99,13.51],[518.98,37.39]],[[519.03,0.32],[519.05,0.05],[519.06,3.19],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407996068,[[519.03,43.32],[519.02,29.49],[519.01,18.38],[519.0,23.58],[518.99,13.51]],[[519.04,0.91],[519.05,0.05],[519.06,3.19],[519.07,0.05],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407996120,[[519.03,43.32],[519.02,29.49],[519.01,26.73],[519.0,23.58],[518.99,13.51]],[[519.04,0.91],[519.05,0.05],[519.06,3.19],[519.07,0.05],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407996171,[[519.05,52.28],[519.04,14.17],[519.03,13.36],[519.02,22.99],[519.01,26.73]],[[519.06,3.0],[519.07,0.05],[519.08,2.26],[519.1,2.23],[519.11,0.73]]]
["binance-futures","BNBUSDT",1725407996225,[[519.05,52.51],[519.04,14.17],[519.03,13.36],[519.02,22.8],[519.01,26.73]],[[519.06,3.04],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996258,[[519.05,48.87],[519.04,14.17],[519.03,13.36],[519.02,22.52],[519.01,26.73]],[[519.06,7.42],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996328,[[519.05,44.21],[519.04,13.81],[519.03,11.52],[519.02,22.19],[519.01,26.73]],[[519.06,12.36],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996436,[[519.05,48.13],[519.04,13.81],[519.03,11.52],[519.02,22.19],[519.01,26.73]],[[519.06,12.36],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996488,[[519.05,29.79],[519.04,13.81],[519.03,11.52],[519.02,22.19],[519.01,26.73]],[[519.06,14.41],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996506,[[519.05,29.81],[519.04,13.81],[519.03,11.52],[519.02,22.17],[519.01,26.73]],[[519.06,14.41],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996584,[[519.05,29.83],[519.04,13.81],[519.03,11.52],[519.02,22.15],[519.01,26.73]],[[519.06,14.41],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996646,[[519.05,29.83],[519.04,13.81],[519.03,11.52],[519.02,22.15],[519.01,26.73]],[[519.06,7.29],[519.07,0.05],[519.08,2.26],[519.09,0.43],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996700,[[519.05,25.91],[519.04,13.81],[519.03,11.52],[519.02,22.15],[519.01,26.73]],[[519.06,7.29],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996719,[[519.05,25.91],[519.04,13.81],[519.03,11.52],[519.02,22.15],[519.01,26.73]],[[519.06,9.5],[519.07,0.05],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996800,[[519.05,21.64],[519.04,13.81],[519.03,11.52],[519.02,20.15],[519.01,26.73]],[[519.06,10.34],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996906,[[519.05,23.43],[519.04,13.81],[519.03,11.52],[519.02,20.15],[519.01,26.73]],[[519.06,10.34],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407996958,[[519.05,23.41],[519.04,13.81],[519.03,11.52],[519.02,20.15],[519.01,26.73]],[[519.06,10.33],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997008,[[519.05,24.54],[519.04,13.81],[519.03,11.52],[519.02,20.15],[519.01,26.73]],[[519.06,10.34],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997192,[[519.05,24.65],[519.04,13.81],[519.03,11.52],[519.02,20.15],[519.01,26.73]],[[519.06,10.34],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997255,[[519.05,7.51],[519.04,8.91],[519.03,6.61],[519.02,20.15],[519.01,18.38]],[[519.06,12.33],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997307,[[519.05,4.87],[519.04,3.92],[519.03,4.99],[519.02,8.65],[519.01,16.54]],[[519.06,16.89],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997360,[[519.05,2.58],[519.04,3.92],[519.03,4.99],[519.02,8.65],[519.01,19.43]],[[519.06,16.88],[519.07,0.82],[519.08,2.26],[519.09,1.2],[519.1,2.23]]]
["binance-futures","BNBUSDT",1725407997412,[],[[519.03,0.77],[519.05,4.49],[519.06,16.89],[519.07,0.82],[519.08,2.26]]]
["binance-futures","BNBUSDT",1725407997461,[[518.96,2.25],[518.94,2.25],[518.92,2.22],[518.91,6.13],[518.9,5.91]],[[518.97,7.81],[518.98,6.92],[518.99,3.67],[519.0,5.89],[519.01,4.35]]]
["binance-futures","BNBUSDT",1725407997515,[[518.94,0.03],[518.9,5.9]],[[518.95,10.99],[518.96,37.77],[518.97,34.26],[518.98,12.61],[518.99,23.97]]]
["binance-futures","BNBUSDT",1725407997566,[[518.9,13.89],[518.87,0.01],[518.86,2.25],[518.85,5.42],[518.84,3.43]],[[518.91,16.65],[518.92,2.22],[518.93,0.77],[518.94,16.08],[518.95,37.24]]]
["binance-futures","BNBUSDT",1725407997617,[[518.9,13.95],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,19.22],[518.92,2.22],[518.93,0.77],[518.94,16.46],[518.95,17.76]]]
["binance-futures","BNBUSDT",1725407997667,[[518.9,16.08],[518.87,1.66],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,19.22],[518.92,2.22],[518.93,0.77],[518.94,16.46],[518.95,17.76]]]
["binance-futures","BNBUSDT",1725407997714,[[518.9,16.08],[518.87,1.66],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,19.22],[518.92,2.22],[518.93,0.77],[518.94,16.46],[518.95,16.06]]]
["binance-futures","BNBUSDT",1725407997772,[[518.9,13.95],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,23.06],[518.92,2.22],[518.93,0.77],[518.94,16.56],[518.95,16.06]]]
["binance-futures","BNBUSDT",1725407997813,[[518.9,13.95],[518.87,0.01],[518.86,2.25],[518.85,3.5],[518.84,3.43]],[[518.91,23.06],[518.92,2.22],[518.93,0.77],[518.94,16.56],[518.95,16.06]]]
["binance-futures","BNBUSDT",1725407997878,[[518.9,14.01],[518.87,0.01],[518.86,2.25],[518.85,3.5],[518.84,3.43]],[[518.91,15.04],[518.92,2.22],[518.93,8.26],[518.94,16.56],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407997927,[[518.9,14.01],[518.87,0.01],[518.86,2.25],[518.85,3.5],[518.84,3.43]],[[518.91,16.05],[518.92,2.22],[518.93,8.26],[518.94,16.56],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407997984,[[518.9,14.01],[518.87,0.01],[518.86,2.25],[518.85,3.5],[518.84,3.43]],[[518.91,16.07],[518.92,2.22],[518.93,8.26],[518.94,16.56],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998038,[[518.9,14.01],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,18.12],[518.92,2.22],[518.93,8.26],[518.94,16.56],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998084,[[518.9,14.01],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,18.12],[518.92,2.22],[518.93,8.26],[518.94,16.46],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998128,[[518.9,14.03],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,18.12],[518.92,2.22],[518.93,8.26],[518.94,16.56],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998217,[[518.9,14.03],[518.87,0.01],[518.86,2.25],[518.85,4.27],[518.84,3.43]],[[518.91,18.12],[518.92,2.22],[518.93,8.26],[518.94,16.46],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998286,[[518.9,14.03],[518.87,0.01],[518.86,2.25],[518.85,3.5],[518.84,3.43]],[[518.91,18.22],[518.92,2.22],[518.93,8.26],[518.94,16.46],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998339,[[518.9,7.75],[518.87,0.01],[518.86,2.25],[518.85,1.7],[518.84,3.43]],[[518.91,22.04],[518.92,2.22],[518.93,8.26],[518.94,16.46],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998392,[[518.9,3.84],[518.87,0.01],[518.86,2.25],[518.84,1.43]],[[518.91,20.97],[518.92,2.22],[518.93,8.36],[518.94,18.52],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998427,[[518.9,3.84],[518.87,0.01],[518.86,2.25],[518.84,1.43],[518.78,1.97]],[[518.91,20.97],[518.92,2.22],[518.93,8.36],[518.94,18.52],[518.95,10.71]]]
["binance-futures","BNBUSDT",1725407998493,[[518.84,10.0],[518.83,1.76],[518.82,4.82],[518.8,4.88],[518.79,0.01]],[[518.85,23.34],[518.86,19.2],[518.87,16.11],[518.88,24.04],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998545,[[518.84,10.44],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,25.19],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998599,[[518.84,10.48],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.78]],[[518.85,25.88],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998702,[[518.84,5.36],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,26.65],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998753,[[518.84,10.33],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,29.07],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998805,[[518.84,10.33],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.78]],[[518.85,29.07],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998858,[[518.84,12.57],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.78]],[[518.85,25.34],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998912,[[518.84,12.57],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.78]],[[518.85,25.49],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407998961,[[518.84,12.57],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.78]],[[518.85,25.51],[518.86,9.16],[518.87,20.06],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999012,[[518.84,0.36],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999070,[[518.84,2.54],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999118,[[518.84,7.58],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999212,[[518.84,7.62],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999257,[[518.84,7.62],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999316,[[518.84,7.62],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,29.59],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999379,[[518.84,7.62],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,29.63],[518.86,9.16],[518.87,15.26],[518.88,22.7],[518.89,6.23]]]
["binance-futures","BNBUSDT",1725407999434,[[518.84,7.62],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,0.01]],[[518.85,25.79],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,5.46]]]
["binance-futures","BNBUSDT",1725407999487,[[518.84,10.4],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,21.63],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,5.46]]]
["binance-futures","BNBUSDT",1725407999539,[[518.84,10.42],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,14.44],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,5.46]]]
["binance-futures","BNBUSDT",1725407999590,[[518.84,10.42],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,16.48],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,14.43]]]
["binance-futures","BNBUSDT",1725407999644,[[518.84,7.61],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,16.55],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,14.43]]]
["binance-futures","BNBUSDT",1725407999971,[[518.84,7.61],[518.83,1.76],[518.82,2.22],[518.8,2.28],[518.79,1.66]],[[518.85,16.3],[518.86,9.16],[518.87,14.49],[518.88,22.7],[518.89,14.43]]]