{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1056051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725235200042,[[511.93,21.64],[511.82,1.42],[511.8,27.33],[511.79,29.28],[511.64,0.02]],[[512.03,1.58],[512.06,101.74],[512.12,9.11],[512.3,1.96],[512.32,8.71]]]
["binance-futures","BNBUSDT",1725235200422,[[512.02,0.27],[511.93,21.64],[511.82,1.42],[511.8,27.33],[511.79,29.28]],[[512.03,1.58],[512.04,3.34],[512.05,1.58],[512.06,101.74],[512.12,9.11]]]
["binance-futures","BNBUSDT",1725235201513,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.05],[511.98,0.09]],[[512.03,1.58],[512.06,101.11],[512.07,17.16],[512.08,4.34],[512.09,3.54]]]
["binance-futures","BNBUSDT",1725235201768,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.05],[511.98,0.09]],[[512.03,2.06],[512.05,8.25],[512.06,91.82],[512.07,14.61],[512.08,4.34]]]
["binance-futures","BNBUSDT",1725235201897,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.05],[511.98,0.09]],[[512.03,2.06],[512.05,9.87],[512.06,91.82],[512.07,14.61],[512.08,4.34]]]
["binance-futures","BNBUSDT",1725235202016,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.05],[511.98,0.09]],[[512.03,2.94],[512.05,15.85],[512.06,91.82],[512.07,14.42],[512.08,4.34]]]
["binance-futures","BNBUSDT",1725235202100,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.05],[511.98,0.08]],[[512.03,14.93],[512.04,5.53],[512.05,29.77],[512.06,80.53],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235202443,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,17.63],[512.04,5.53],[512.05,32.84],[512.06,72.3],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235202465,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,17.63],[512.04,5.53],[512.05,32.84],[512.06,69.85],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235202756,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,25.93],[512.04,5.53],[512.05,32.84],[512.06,69.85],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235202886,[[512.02,0.28],[512.01,0.06],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,34.13],[512.04,5.53],[512.05,32.84],[512.06,69.81],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235203185,[[512.02,0.28],[512.01,2.35],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,34.13],[512.04,5.53],[512.05,32.84],[512.06,69.81],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235203291,[[512.02,0.05],[512.01,2.31],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.03,31.95],[512.04,5.53],[512.05,32.84],[512.06,10.38],[512.07,14.42]]]
["binance-futures","BNBUSDT",1725235203342,[[512.01,2.31],[512.0,30.1],[511.99,0.03],[511.98,0.08]],[[512.02,4.38],[512.03,32.02],[512.04,5.53],[512.05,32.84],[512.06,10.34]]]
["binance-futures","BNBUSDT",1725235203397,[[511.88,2.02],[511.87,3.5],[511.84,0.68],[511.83,1.09],[511.79,0.02]],[[512.01,0.21],[512.02,10.43],[512.03,32.02],[512.04,5.53],[512.05,32.85]]]
["binance-futures","BNBUSDT",1725235203451,[[511.88,1.95],[511.87,3.5],[511.85,2.0],[511.84,0.68],[511.83,0.23]],[[512.01,2.55],[512.02,10.39],[512.03,29.64],[512.04,5.53],[512.05,20.03]]]
["binance-futures","BNBUSDT",1725235203503,[[511.88,1.94],[511.87,3.5],[511.85,2.0],[511.84,0.7],[511.83,0.23]],[[512.02,5.78],[512.03,25.05],[512.04,5.53],[512.05,18.45],[512.08,4.41]]]
["binance-futures","BNBUSDT",1725235203556,[[511.88,1.94],[511.87,3.5],[511.85,2.0],[511.84,0.7],[511.83,0.23]],[[511.97,3.13],[511.98,2.92],[512.01,3.73],[512.02,8.22],[512.03,84.77]]]
["binance-futures","BNBUSDT",1725235203607,[[511.9,0.38],[511.89,1.8],[511.87,1.46],[511.86,0.09],[511.85,1.99]],[[511.92,3.82],[511.93,0.63],[511.94,0.77],[511.96,14.93],[511.97,9.51]]]
["binance-futures","BNBUSDT",1725235203660,[[511.9,0.38],[511.89,5.12],[511.88,2.97],[511.87,1.46],[511.86,0.01]],[[511.92,3.79],[511.93,0.63],[511.94,11.87],[511.95,3.84],[511.96,14.93]]]
["binance-futures","BNBUSDT",1725235203711,[[511.91,10.92],[511.89,9.5],[511.88,4.33],[511.87,1.46],[511.86,0.01]],[[511.92,2.81],[511.93,4.69],[511.94,14.47],[511.95,6.96],[511.96,15.12]]]
["binance-futures","BNBUSDT",1725235203762,[[511.91,21.06],[511.9,5.83],[511.89,8.3],[511.88,4.19],[511.87,3.66]],[[511.92,2.8],[511.93,6.93],[511.94,10.73],[511.95,3.12],[511.96,10.13]]]
["binance-futures","BNBUSDT",1725235203809,[[511.92,0.1],[511.91,15.1],[511.9,6.74],[511.89,6.74],[511.88,6.2]],[[511.93,0.52],[511.94,0.14],[511.96,7.9],[511.97,2.0],[511.98,2.23]]]
["binance-futures","BNBUSDT",1725235203864,[[511.95,1.58],[511.94,1.58],[511.93,7.93],[511.92,49.87],[511.91,7.84]],[[511.99,6.27],[512.02,4.11],[512.03,30.23],[512.05,12.74],[512.08,19.53]]]
["binance-futures","BNBUSDT",1725235203916,[[512.0,1.59],[511.99,8.83],[511.98,22.36],[511.97,2.78],[511.96,7.1]],[[512.01,2.09],[512.03,29.92],[512.04,26.69],[512.05,9.82],[512.06,5.49]]]
["binance-futures","BNBUSDT",1725235203967,[[512.02,20.76],[512.01,8.21],[512.0,19.45],[511.99,8.07],[511.98,6.77]],[[512.03,31.23],[512.04,2.28],[512.05,2.89],[512.06,5.55],[512.07,3.95]]]
["binance-futures","BNBUSDT",1725235204018,[[512.02,25.5],[512.01,7.71],[512.0,10.2],[511.99,8.07],[511.98,6.77]],[[512.03,21.65],[512.04,0.09],[512.05,5.44],[512.06,3.69],[512.07,11.76]]]
["binance-futures","BNBUSDT",1725235204061,[[512.02,20.2],[512.01,4.56],[512.0,10.2],[511.99,8.07],[511.98,6.77]],[[512.03,24.54],[512.04,2.28],[512.05,2.89],[512.06,5.51],[512.07,5.9]]]
["binance-futures","BNBUSDT",1725235204127,[[512.02,16.44],[512.01,2.76],[512.0,10.2],[511.99,6.07],[511.98,6.77]],[[512.03,35.63],[512.04,2.28],[512.05,4.54],[512.06,3.69],[512.07,3.95]]]
["binance-futures","BNBUSDT",1725235204180,[[512.02,10.89],[512.01,2.76],[512.0,7.05],[511.99,2.92],[511.98,6.77]],[[512.03,38.51],[512.04,2.28],[512.05,4.54],[512.06,3.69],[512.07,3.95]]]
["binance-futures","BNBUSDT",1725235204233,[[512.02,0.58],[511.99,2.78],[511.98,6.77]],[[512.03,41.49],[512.04,2.28],[512.05,4.54],[512.06,3.69],[512.07,3.95]]]
["binance-futures","BNBUSDT",1725235204282,[[512.02,0.58],[511.99,2.78],[511.98,4.97],[511.96,6.78],[511.9,2.23]],[[512.03,41.49],[512.04,4.37],[512.05,2.88],[512.06,3.69],[512.07,3.95]]]
["binance-futures","BNBUSDT",1725235204312,[[512.02,0.06],[511.98,2.19],[511.96,6.78],[511.95,6.1],[511.94,12.94]],[[512.03,41.98],[512.04,2.28],[512.05,4.61],[512.06,3.69],[512.07,5.93]]]
["binance-futures","BNBUSDT",1725235204387,[[512.02,0.31],[511.98,2.19],[511.96,5.22],[511.95,3.51],[511.94,12.94]],[[512.03,41.98],[512.04,2.28],[512.05,4.61],[512.06,3.69],[512.07,5.93]]]
["binance-futures","BNBUSDT",1725235204493,[[511.97,0.37],[511.96,5.01],[511.95,2.78],[511.94,7.49]],[[511.98,28.28],[511.99,8.67],[512.0,2.19],[512.02,5.11],[512.03,42.36]]]
["binance-futures","BNBUSDT",1725235204544,[[511.97,3.82],[511.96,5.01],[511.95,2.78],[511.94,5.69],[511.93,5.91]],[[511.98,34.44],[511.99,8.34],[512.0,2.19],[512.02,12.82],[512.03,42.34]]]
["binance-futures","BNBUSDT",1725235204592,[[511.97,3.86],[511.96,5.01],[511.95,2.78],[511.94,5.69],[511.93,5.91]],[[511.98,53.95],[511.99,8.34],[512.0,2.19],[512.02,12.82],[512.03,22.93]]]
["binance-futures","BNBUSDT",1725235204644,[[511.97,0.39],[511.94,0.01],[511.93,0.36]],[[511.98,53.95],[511.99,8.34],[512.0,2.19],[512.02,12.82],[512.03,24.79]]]
["binance-futures","BNBUSDT",1725235204701,[[511.89,6.64],[511.88,2.68],[511.87,1.49],[511.86,4.22],[511.84,0.67]],[[511.9,16.79],[511.91,1.26],[511.92,2.19],[511.93,9.54],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235204750,[[511.89,8.53],[511.88,2.68],[511.87,1.49],[511.86,2.24],[511.84,0.67]],[[511.9,16.99],[511.91,1.26],[511.92,2.19],[511.93,9.54],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235204806,[[511.89,12.13],[511.88,2.68],[511.87,1.49],[511.86,2.24],[511.84,0.67]],[[511.9,16.99],[511.91,1.26],[511.92,2.19],[511.93,9.54],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235204857,[[511.89,8.21],[511.88,2.68],[511.87,1.49],[511.86,2.24],[511.84,0.67]],[[511.9,17.86],[511.91,0.93],[511.92,2.19],[511.93,9.21],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235204910,[[511.89,8.25],[511.88,2.68],[511.87,1.49],[511.86,2.24],[511.84,0.67]],[[511.9,18.57],[511.91,0.93],[511.92,2.19],[511.93,9.21],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235204947,[[511.89,3.64],[511.88,2.68],[511.87,1.49],[511.86,2.24],[511.84,2.86]],[[511.9,18.57],[511.91,0.93],[511.92,2.19],[511.93,9.21],[511.94,2.19]]]
["binance-futures","BNBUSDT",1725235205013,[[511.88,2.76],[511.87,1.49],[511.86,2.24],[511.84,2.86]],[[511.89,6.61],[511.9,7.1],[511.91,0.14],[511.92,6.33],[511.93,7.91]]]
["binance-futures","BNBUSDT",1725235205063,[[511.88,0.52],[511.87,1.49],[511.86,2.2],[511.84,2.86],[511.81,2.05]],[[511.89,10.13],[511.9,7.06],[511.91,0.33],[511.92,6.33],[511.93,7.91]]]
["binance-futures","BNBUSDT",1725235205114,[[511.88,0.52],[511.87,1.49],[511.86,0.01],[511.84,2.86],[511.81,2.05]],[[511.89,29.64],[511.9,7.0],[511.91,0.33],[511.92,6.33],[511.93,7.91]]]
["binance-futures","BNBUSDT",1725235205164,[[511.87,1.49],[511.86,0.01],[511.84,2.86],[511.82,2.36],[511.81,0.1]],[[511.88,26.96],[511.89,25.86],[511.9,7.0],[511.91,0.33],[511.92,6.33]]]
["binance-futures","BNBUSDT",1725235205218,[[511.87,1.52],[511.86,0.01],[511.84,0.67],[511.82,2.36],[511.81,0.1]],[[511.88,26.96],[511.89,25.86],[511.9,7.0],[511.91,0.33],[511.92,6.33]]]
["binance-futures","BNBUSDT",1725235205275,[[511.87,1.56],[511.86,0.01],[511.84,0.67],[511.83,0.11],[511.82,2.36]],[[511.88,30.85],[511.89,25.86],[511.9,7.0],[511.91,0.33],[511.92,6.33]]]
["binance-futures","BNBUSDT",1725235205328,[[511.87,2.36],[511.86,0.01],[511.84,0.67],[511.83,0.11],[511.82,2.36]],[[511.88,33.15],[511.89,25.86],[511.9,6.55],[511.91,0.33],[511.92,6.33]]]
["binance-futures","BNBUSDT",1725235205436,[[511.82,0.17]],[[511.83,28.59],[511.84,18.14],[511.85,17.39],[511.86,9.35],[511.87,24.98]]]
["binance-futures","BNBUSDT",1725235205486,[[511.82,4.41],[511.75,1.98],[511.74,2.13],[511.73,1.97],[511.68,2.33]],[[511.83,29.06],[511.84,17.94],[511.85,11.02],[511.86,9.02],[511.87,15.78]]]
["binance-futures","BNBUSDT",1725235205534,[[511.82,4.08],[511.78,3.88],[511.76,0.08],[511.75,1.98],[511.74,2.2]],[[511.83,29.22],[511.84,12.89],[511.85,11.02],[511.86,9.02],[511.87,15.78]]]
["binance-futures","BNBUSDT",1725235205575,[[511.82,2.88],[511.78,3.88],[511.76,0.08],[511.75,1.98],[511.74,0.15]],[[511.83,29.28],[511.84,12.89],[511.85,11.02],[511.86,9.02],[511.87,15.78]]]
["binance-futures","BNBUSDT",1725235205616,[[511.82,2.88],[511.78,3.88],[511.76,0.08],[511.75,1.98],[511.74,0.15]],[[511.83,48.73],[511.84,12.89],[511.85,11.02],[511.86,9.02],[511.87,15.78]]]
["binance-futures","BNBUSDT",1725235205691,[[511.82,2.88],[511.78,3.88],[511.76,0.08],[511.75,1.98],[511.74,0.15]],[[511.83,48.73],[511.84,12.89],[511.85,11.02],[511.86,9.02],[511.87,23.78]]]
["binance-futures","BNBUSDT",1725235205733,[[511.82,0.21],[511.78,3.88],[511.76,0.08],[511.75,1.98],[511.74,0.15]],[[511.83,48.73],[511.84,12.89],[511.85,12.67],[511.86,16.17],[511.87,15.78]]]
["binance-futures","BNBUSDT",1725235205799,[[511.8,3.26],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,0.03]],[[511.81,23.46],[511.82,10.55],[511.83,31.04],[511.84,12.92],[511.85,14.27]]]
["binance-futures","BNBUSDT",1725235205851,[[511.8,3.26],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,0.03]],[[511.81,23.46],[511.82,17.4],[511.83,21.74],[511.84,12.92],[511.85,12.62]]]
["binance-futures","BNBUSDT",1725235205901,[[511.8,13.29],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,2.08]],[[511.81,20.73],[511.82,10.83],[511.83,21.68],[511.84,10.0],[511.85,9.7]]]
["binance-futures","BNBUSDT",1725235205954,[[511.8,16.26],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,2.08]],[[511.81,0.07],[511.83,19.88],[511.84,2.4],[511.85,0.7],[511.86,4.41]]]
["binance-futures","BNBUSDT",1725235206004,[[511.8,16.26],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,2.08]],[[511.81,0.25],[511.83,19.88],[511.84,0.03],[511.86,4.41],[511.87,0.03]]]
["binance-futures","BNBUSDT",1725235206053,[[511.8,16.26],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,2.69]],[[511.81,0.41],[511.83,19.88],[511.84,0.03],[511.86,3.26],[511.87,0.03]]]
["binance-futures","BNBUSDT",1725235206112,[[511.8,16.28],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,2.69]],[[511.81,0.47],[511.83,0.41],[511.84,0.03],[511.86,3.26],[511.87,2.27]]]
["binance-futures","BNBUSDT",1725235206164,[[511.8,20.12],[511.78,3.88],[511.77,0.03],[511.76,2.27],[511.75,0.64]],[[511.81,19.96],[511.83,0.41],[511.84,2.08],[511.86,3.26],[511.87,4.95]]]
["binance-futures","BNBUSDT",1725235206216,[[511.86,47.07],[511.85,10.4],[511.84,11.17],[511.83,9.54],[511.82,10.85]],[[511.87,2.71],[511.88,3.75],[511.9,7.1],[511.92,3.86],[511.93,1.84]]]
["binance-futures","BNBUSDT",1725235206260,[[511.86,47.07],[511.85,10.4],[511.84,11.17],[511.83,9.54],[511.82,9.84]],[[511.87,0.03],[511.88,3.75],[511.9,2.61],[511.92,2.19],[511.93,3.64]]]
["binance-futures","BNBUSDT",1725235206320,[[511.89,1.58],[511.87,33.23],[511.86,38.04],[511.85,10.4],[511.84,11.17]],[[511.9,0.42],[511.92,2.19],[511.93,1.84],[511.95,10.63],[511.96,2.21]]]
["binance-futures","BNBUSDT",1725235206370,[[511.89,45.25],[511.88,2.48],[511.87,16.32],[511.86,15.97],[511.85,8.07]],[[511.9,0.42],[511.92,2.19],[511.93,1.84],[511.94,3.8],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206422,[[511.89,45.49],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.46],[511.92,2.19],[511.93,1.84],[511.94,3.8],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206464,[[511.89,51.63],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.22],[511.92,2.19],[511.93,1.84],[511.94,3.8],[511.95,0.06]]]
["binance-futures","BNBUSDT",1725235206528,[[511.89,44.6],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.22],[511.92,2.19],[511.94,3.79],[511.95,0.06],[512.01,2.12]]]
["binance-futures","BNBUSDT",1725235206580,[[511.89,41.66],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.26],[511.92,2.19],[511.93,1.75],[511.94,3.79],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206623,[[511.89,38.79],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.26],[511.92,2.19],[511.93,1.75],[511.94,3.79],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206686,[[511.89,38.81],[511.88,2.48],[511.87,14.81],[511.86,15.97],[511.85,6.07]],[[511.9,0.55],[511.92,2.19],[511.93,1.75],[511.94,3.79],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206739,[[511.89,27.73],[511.88,2.19],[511.87,5.9],[511.86,10.79],[511.85,6.07]],[[511.9,5.26],[511.92,2.19],[511.93,1.75],[511.94,3.79],[511.95,0.25]]]
["binance-futures","BNBUSDT",1725235206789,[[511.89,2.85],[511.88,2.19],[511.87,0.71],[511.86,4.01],[511.85,0.01]],[[511.9,13.12],[511.91,0.19],[511.92,2.19],[511.93,1.75],[511.94,3.79]]]
["binance-futures","BNBUSDT",1725235206844,[[511.89,1.37],[511.87,0.71],[511.86,2.19],[511.85,0.01]],[[511.9,13.12],[511.91,0.19],[511.92,2.19],[511.93,1.75],[511.94,3.79]]]
["binance-futures","BNBUSDT",1725235206892,[[511.89,0.66],[511.86,2.19],[511.85,0.01],[511.82,4.28],[511.74,0.15]],[[511.9,15.48],[511.91,0.19],[511.92,2.19],[511.93,2.05],[511.94,6.52]]]
["binance-futures","BNBUSDT",1725235207004,[[511.89,0.66],[511.85,0.01],[511.82,4.14],[511.81,0.04],[511.8,9.05]],[[511.9,15.64],[511.91,0.19],[511.92,2.19],[511.93,2.05],[511.94,6.52]]]
["binance-futures","BNBUSDT",1725235207052,[],[[511.79,37.81],[511.8,18.99],[511.81,2.83],[511.82,1.87],[511.83,7.89]]]
["binance-futures","BNBUSDT",1725235207106,[[511.77,0.23],[511.73,0.01],[511.72,3.04],[511.71,1.32],[511.7,4.33]],[[511.78,42.04],[511.79,13.54],[511.8,10.62],[511.81,2.83],[511.83,7.89]]]
["binance-futures","BNBUSDT",1725235207156,[[511.77,0.13],[511.73,0.01],[511.72,3.04],[511.71,1.32],[511.7,4.33]],[[511.78,38.92],[511.79,13.54],[511.8,10.62],[511.81,2.83],[511.82,0.19]]]
["binance-futures","BNBUSDT",1725235207206,[[511.77,0.17],[511.73,0.01],[511.72,3.04],[511.71,1.32],[511.7,4.33]],[[511.78,38.96],[511.79,13.54],[511.8,10.62],[511.81,2.83],[511.82,0.19]]]
["binance-futures","BNBUSDT",1725235207313,[[511.77,0.17],[511.73,0.01],[511.72,3.04],[511.71,1.32],[511.7,4.33]],[[511.78,38.97],[511.79,13.54],[511.8,10.62],[511.81,2.83],[511.82,0.19]]]
["binance-futures","BNBUSDT",1725235207368,[[511.77,0.53],[511.73,0.01],[511.72,3.04],[511.71,1.32],[511.7,4.33]],[[511.78,38.97],[511.79,13.54],[511.8,10.62],[511.81,2.83],[511.82,0.19]]]
["binance-futures","BNBUSDT",1725235207472,[[511.72,3.01],[511.71,1.04],[511.7,2.38]],[[511.73,24.16],[511.74,11.94],[511.75,8.96],[511.76,5.33],[511.77,12.8]]]
["binance-futures","BNBUSDT",1725235207520,[[511.72,3.03],[511.71,1.04],[511.7,2.38],[511.65,3.41],[511.64,1.23]],[[511.73,24.16],[511.74,8.8],[511.75,8.96],[511.76,11.18],[511.77,12.8]]]
["binance-futures","BNBUSDT",1725235207576,[[511.72,2.89],[511.71,1.04],[511.7,2.38],[511.65,3.41],[511.64,1.23]],[[511.73,24.2],[511.74,8.8],[511.75,8.96],[511.76,11.18],[511.77,12.8]]]
["binance-futures","BNBUSDT",1725235207628,[[511.72,1.26],[511.71,1.04],[511.7,2.38],[511.65,3.41],[511.64,1.23]],[[511.73,24.2],[511.74,8.8],[511.75,8.96],[511.76,11.18],[511.77,12.8]]]
["binance-futures","BNBUSDT",1725235207733,[[511.72,22.82],[511.71,1.04],[511.7,4.57],[511.66,1.14],[511.65,3.41]],[[511.73,0.29],[511.74,2.19],[511.76,2.19],[511.77,6.8],[511.79,7.66]]]
["binance-futures","BNBUSDT",1725235207837,[[511.72,22.84],[511.71,1.04],[511.7,4.57],[511.67,0.78],[511.66,1.14]],[[511.73,0.49],[511.74,2.19],[511.76,5.25],[511.77,6.8],[511.79,7.66]]]
["binance-futures","BNBUSDT",1725235207885,[[511.72,20.83],[511.71,1.04],[511.7,4.57],[511.67,0.78],[511.66,1.14]],[[511.73,2.69],[511.74,2.19],[511.76,5.25],[511.77,6.8],[511.78,8.14]]]
["binance-futures","BNBUSDT",1725235207943,[[511.72,5.02],[511.71,1.04],[511.7,4.57],[511.67,1.26],[511.66,0.11]],[[511.73,19.6],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235207997,[[511.72,5.32],[511.71,1.04],[511.7,4.57],[511.67,1.26],[511.66,0.11]],[[511.73,16.48],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208048,[[511.72,5.02],[511.71,1.04],[511.7,4.57],[511.67,1.26],[511.66,0.11]],[[511.73,16.58],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208153,[[511.72,2.3],[511.71,1.04],[511.7,4.57],[511.67,1.26],[511.66,0.11]],[[511.73,16.33],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208209,[[511.72,0.06],[511.71,1.04],[511.7,2.38],[511.67,1.26],[511.66,0.11]],[[511.73,16.33],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208256,[[511.72,0.06],[511.71,1.04],[511.7,2.38],[511.68,0.28],[511.67,1.26]],[[511.73,16.33],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208366,[[511.72,4.08],[511.71,1.04],[511.7,2.38],[511.68,2.47],[511.67,1.26]],[[511.73,16.33],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208416,[[511.72,4.16],[511.71,1.04],[511.7,2.38],[511.68,2.47],[511.67,1.26]],[[511.73,16.48],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208468,[[511.72,4.2],[511.71,1.04],[511.7,2.38],[511.68,2.47],[511.67,1.26]],[[511.73,16.48],[511.74,2.19],[511.75,0.19],[511.76,5.25],[511.77,6.61]]]
["binance-futures","BNBUSDT",1725235208623,[[511.74,20.36],[511.73,1.58],[511.72,6.14],[511.71,1.04],[511.7,2.38]],[[511.75,2.89],[511.76,5.25],[511.77,6.61],[511.78,7.95],[511.79,2.84]]]
["binance-futures","BNBUSDT",1725235208674,[[511.74,20.36],[511.72,6.14],[511.71,1.04],[511.7,2.38]],[[511.75,3.06],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235208731,[[511.74,20.42],[511.72,4.12],[511.71,1.04],[511.7,2.38],[511.67,0.78]],[[511.75,10.53],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235208771,[[511.74,20.44],[511.72,4.12],[511.71,1.04],[511.7,2.38],[511.67,0.78]],[[511.75,10.53],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235208822,[[511.74,20.44],[511.72,4.12],[511.71,1.04],[511.7,2.38],[511.67,0.78]],[[511.75,8.46],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235208872,[[511.74,24.47],[511.72,0.09],[511.71,2.07],[511.7,2.38],[511.67,0.78]],[[511.75,8.46],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235208939,[[511.74,24.54],[511.72,0.02],[511.71,2.07],[511.7,2.38],[511.69,2.7]],[[511.75,8.46],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209049,[[511.74,24.54],[511.71,2.07],[511.7,2.38],[511.69,2.7]],[[511.75,8.46],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209101,[[511.74,24.56],[511.71,2.07],[511.7,2.38],[511.69,2.7],[511.59,11.31]],[[511.75,8.88],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209155,[[511.74,23.06],[511.71,1.04],[511.7,2.38],[511.69,2.7],[511.59,11.31]],[[511.75,12.63],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209198,[[511.74,23.08],[511.71,2.07],[511.7,2.38],[511.69,2.7],[511.59,11.31]],[[511.75,8.88],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209260,[[511.74,23.08],[511.71,2.07],[511.7,2.38],[511.69,2.7],[511.59,11.31]],[[511.75,9.84],[511.76,2.19],[511.77,6.61],[511.78,7.95],[511.79,7.72]]]
["binance-futures","BNBUSDT",1725235209388,[[511.71,1.04],[511.7,2.38],[511.69,0.65],[511.68,0.28],[511.67,0.77]],[[511.72,25.05],[511.74,25.7],[511.75,7.55],[511.76,2.19],[511.77,7.39]]]
["binance-futures","BNBUSDT",1725235209435,[[511.71,1.84],[511.7,2.38],[511.69,0.17],[511.68,0.28],[511.67,0.77]],[[511.72,34.23],[511.74,28.12],[511.75,7.51],[511.76,2.22],[511.77,11.13]]]
["binance-futures","BNBUSDT",1725235209490,[[511.71,1.86],[511.7,2.38],[511.69,0.17],[511.68,0.28],[511.67,0.77]],[[511.72,31.21],[511.74,28.12],[511.75,7.47],[511.76,2.22],[511.77,11.13]]]
["binance-futures","BNBUSDT",1725235209539,[[511.71,1.53],[511.7,2.38],[511.69,0.17],[511.68,0.28],[511.67,0.77]],[[511.72,31.44],[511.74,28.12],[511.75,7.47],[511.76,2.22],[511.77,11.13]]]
["binance-futures","BNBUSDT",1725235209646,[[511.71,1.53],[511.7,2.38],[511.69,0.17],[511.68,0.28],[511.67,0.77]],[[511.72,31.48],[511.73,7.0],[511.74,24.71],[511.75,6.47],[511.76,2.22]]]
["binance-futures","BNBUSDT",1725235209807,[[511.69,0.17],[511.68,0.28],[511.67,0.77]],[[511.7,4.09],[511.71,27.57],[511.72,11.23],[511.73,7.73],[511.74,21.01]]]
["binance-futures","BNBUSDT",1725235209852,[[511.69,0.17],[511.68,1.74],[511.67,0.64],[511.65,1.46],[511.64,1.17]],[[511.7,40.07],[511.71,12.46],[511.72,8.58],[511.73,10.43],[511.74,18.77]]]
["binance-futures","BNBUSDT",1725235209912,[[511.64,0.86]],[[511.65,25.18],[511.66,2.19],[511.67,4.38],[511.68,16.01],[511.69,5.78]]]
["binance-futures","BNBUSDT",1725235209962,[[511.61,0.13],[511.59,0.5],[511.58,0.04],[511.57,2.11],[511.56,2.97]],[[511.63,23.23],[511.64,11.05],[511.65,5.36],[511.66,2.19],[511.67,9.09]]]
["binance-futures","BNBUSDT",1725235210015,[[511.6,4.33],[511.59,0.49],[511.58,0.04],[511.57,2.11],[511.56,2.94]],[[511.61,21.07],[511.62,10.75],[511.63,10.49],[511.64,11.05],[511.65,5.36]]]
["binance-futures","BNBUSDT",1725235210054,[[511.6,22.53],[511.59,0.01],[511.58,2.23],[511.57,2.11],[511.56,2.22]],[[511.61,13.86],[511.62,2.19],[511.63,7.64],[511.64,2.19],[511.65,3.36]]]
["binance-futures","BNBUSDT",1725235210116,[[511.6,20.02],[511.59,0.01],[511.58,2.23],[511.57,1.98],[511.56,2.22]],[[511.61,8.53],[511.62,2.19],[511.63,1.26],[511.64,2.19],[511.65,3.36]]]
["binance-futures","BNBUSDT",1725235210174,[[511.6,22.15],[511.59,0.01],[511.58,2.4],[511.57,1.98],[511.56,2.22]],[[511.61,8.54],[511.62,2.19],[511.63,1.26],[511.64,2.19],[511.65,3.36]]]
["binance-futures","BNBUSDT",1725235210226,[[511.62,20.17],[511.61,16.17],[511.6,13.29],[511.59,0.11],[511.58,2.4]],[[511.63,1.11],[511.67,1.92],[511.68,6.69],[511.69,14.72],[511.7,5.84]]]
["binance-futures","BNBUSDT",1725235210276,[[511.62,25.68],[511.61,11.83],[511.6,13.29],[511.59,0.01],[511.58,2.23]],[[511.63,9.08],[511.64,2.19],[511.66,2.38],[511.67,1.92],[511.68,6.69]]]
["binance-futures","BNBUSDT",1725235210327,[[511.62,22.33],[511.61,11.83],[511.6,13.29],[511.59,0.01],[511.58,2.23]],[[511.63,7.27],[511.64,2.19],[511.66,2.38],[511.67,1.92],[511.68,2.26]]]
["binance-futures","BNBUSDT",1725235210381,[[511.62,10.79],[511.61,6.04],[511.6,11.35],[511.59,0.01],[511.58,2.23]],[[511.63,8.24],[511.64,2.19],[511.66,2.38],[511.68,2.26],[511.7,9.7]]]
["binance-futures","BNBUSDT",1725235210427,[[511.62,9.67],[511.61,6.04],[511.6,11.35],[511.59,0.01],[511.58,2.23]],[[511.63,11.45],[511.64,2.19],[511.66,2.38],[511.68,2.26],[511.69,2.07]]]
["binance-futures","BNBUSDT",1725235210485,[[511.62,7.74],[511.61,2.88],[511.6,11.35],[511.59,0.01],[511.58,2.23]],[[511.63,12.94],[511.64,2.19],[511.66,2.38],[511.68,2.26],[511.69,12.88]]]
["binance-futures","BNBUSDT",1725235210540,[[511.62,7.96],[511.6,11.35],[511.59,0.01],[511.58,2.23]],[[511.63,11.95],[511.64,2.19],[511.66,2.38],[511.68,2.26],[511.69,12.88]]]
["binance-futures","BNBUSDT",1725235210593,[[511.62,7.98],[511.6,11.31],[511.59,0.01],[511.58,2.23],[511.47,1.82]],[[511.63,11.95],[511.64,2.19],[511.66,2.38],[511.68,2.26],[511.69,12.88]]]
["binance-futures","BNBUSDT",1725235210642,[[511.6,6.61],[511.59,0.01],[511.58,2.23],[511.55,3.21],[511.47,1.82]],[[511.61,27.07],[511.62,15.0],[511.63,5.22],[511.64,2.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235210698,[[511.6,6.61],[511.59,0.01],[511.58,2.23],[511.55,3.21],[511.53,2.01]],[[511.61,26.08],[511.62,14.2],[511.63,5.22],[511.64,2.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235210745,[[511.6,6.65],[511.59,0.01],[511.58,2.23],[511.55,3.12],[511.53,2.01]],[[511.61,23.65],[511.62,14.2],[511.63,5.18],[511.64,2.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235210801,[[511.6,6.65],[511.59,0.01],[511.58,2.23],[511.55,3.12],[511.53,2.01]],[[511.61,23.65],[511.62,14.2],[511.63,5.18],[511.64,2.19],[511.66,2.28]]]
["binance-futures","BNBUSDT",1725235210856,[[511.6,2.65],[511.59,0.01],[511.58,2.23],[511.55,3.12],[511.53,2.01]],[[511.61,20.86],[511.62,14.2],[511.63,5.18],[511.64,2.19],[511.66,2.47]]]
["binance-futures","BNBUSDT",1725235210907,[[511.6,2.69],[511.59,0.01],[511.58,2.23],[511.55,3.12],[511.53,2.01]],[[511.61,21.17],[511.62,14.2],[511.63,4.87],[511.64,2.19],[511.66,4.61]]]
["binance-futures","BNBUSDT",1725235210957,[[511.6,0.52],[511.59,0.01],[511.58,2.23],[511.55,3.12],[511.53,2.01]],[[511.61,21.58],[511.62,14.2],[511.63,4.83],[511.64,2.19],[511.66,4.61]]]
["binance-futures","BNBUSDT",1725235211011,[[511.59,0.01],[511.58,0.04],[511.55,2.74],[511.53,0.06]],[[511.6,36.51],[511.61,6.28],[511.62,7.96],[511.63,4.83],[511.64,2.19]]]
["binance-futures","BNBUSDT",1725235211058,[[511.57,2.38],[511.56,8.4],[511.55,0.05],[511.54,4.6],[511.53,0.04]],[[511.58,22.83],[511.59,0.4],[511.6,18.83],[511.61,0.54],[511.62,10.21]]]
["binance-futures","BNBUSDT",1725235211112,[[511.57,4.61],[511.56,8.4],[511.55,0.05],[511.54,4.6],[511.53,0.04]],[[511.58,21.8],[511.59,0.59],[511.6,14.71],[511.61,0.54],[511.62,10.21]]]
["binance-futures","BNBUSDT",1725235211167,[[511.57,14.06],[511.56,8.4],[511.55,0.05],[511.54,4.6],[511.53,2.22]],[[511.58,12.8],[511.59,0.59],[511.6,4.64],[511.61,0.54],[511.62,7.34]]]
["binance-futures","BNBUSDT",1725235211219,[[511.57,14.34],[511.56,8.4],[511.55,0.05],[511.54,4.6],[511.53,2.22]],[[511.58,11.76],[511.59,0.59],[511.6,4.64],[511.61,0.54],[511.62,7.34]]]
["binance-futures","BNBUSDT",1725235211264,[[511.57,14.52],[511.56,8.4],[511.55,0.05],[511.54,4.6],[511.53,2.22]],[[511.58,11.76],[511.59,0.4],[511.61,0.54],[511.62,7.34],[511.68,6.94]]]
["binance-futures","BNBUSDT",1725235211326,[[511.6,43.81],[511.59,6.1],[511.58,32.78],[511.57,11.11],[511.56,8.4]],[[511.61,0.54],[511.62,2.19],[511.63,1.07],[511.64,2.21],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235211375,[[511.6,47.49],[511.59,6.21],[511.58,24.81],[511.57,11.11],[511.56,8.4]],[[511.61,0.54],[511.63,1.07],[511.64,2.21],[511.66,2.19],[511.68,2.26]]]
["binance-futures","BNBUSDT",1725235211427,[[511.6,47.51],[511.59,6.21],[511.58,22.85],[511.57,11.11],[511.56,8.4]],[[511.61,0.54],[511.63,1.07],[511.64,2.21],[511.66,2.19],[511.67,0.48]]]
["binance-futures","BNBUSDT",1725235211476,[[511.6,47.55],[511.59,6.21],[511.58,22.85],[511.57,11.11],[511.56,8.4]],[[511.61,0.58],[511.63,1.07],[511.64,2.21],[511.66,2.19],[511.67,2.4]]]
["binance-futures","BNBUSDT",1725235211533,[[511.6,47.57],[511.59,6.21],[511.58,22.85],[511.57,11.11],[511.56,8.4]],[[511.61,0.58],[511.63,1.07],[511.64,2.21],[511.65,0.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235211576,[[511.6,47.57],[511.59,6.11],[511.58,22.85],[511.57,11.11],[511.56,8.4]],[[511.61,0.58],[511.63,1.07],[511.64,2.21],[511.65,0.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235211630,[[511.6,39.25],[511.59,6.11],[511.58,22.85],[511.57,11.06],[511.56,8.4]],[[511.61,0.58],[511.63,1.07],[511.64,2.21],[511.65,0.19],[511.66,2.19]]]
["binance-futures","BNBUSDT",1725235211749,[[511.6,39.24],[511.59,6.11],[511.58,22.85],[511.57,11.06],[511.56,8.4]],[[511.61,0.47],[511.62,2.19],[511.63,1.07],[511.64,2.19],[511.65,2.24]]]
["binance-futures","BNBUSDT",1725235211787,[[511.6,38.61],[511.59,6.48],[511.58,22.85],[511.57,11.06],[511.56,8.4]],[[511.61,0.47],[511.62,2.19],[511.63,1.07],[511.64,2.19],[511.65,2.24]]]
["binance-futures","BNBUSDT",1725235211931,[[511.6,38.61],[511.59,6.48],[511.58,22.85],[511.57,10.66],[511.56,8.4]],[[511.61,0.47],[511.62,2.19],[511.63,1.07],[511.64,2.19],[511.65,2.24]]]
["binance-futures","BNBUSDT",1725235212165,[[511.6,31.47],[511.59,6.11],[511.58,22.85],[511.57,10.66],[511.56,8.4]],[[511.61,0.46],[511.62,2.19],[511.63,1.07],[511.64,2.19],[511.65,0.19]]]
["binance-futures","BNBUSDT",1725235212209,[[511.6,3.94],[511.59,0.01],[511.57,1.98],[511.56,8.4]],[[511.61,28.4],[511.62,2.19],[511.63,1.07],[511.64,2.19],[511.65,3.02]]]
["binance-futures","BNBUSDT",1725235212268,[[511.6,9.43],[511.59,0.01],[511.58,2.19],[511.57,1.98],[511.56,8.4]],[[511.61,13.0],[511.63,1.03],[511.64,2.19],[511.65,2.24],[511.67,5.2]]]
["binance-futures","BNBUSDT",1725235212317,[[511.65,2.05],[511.64,5.28],[511.63,4.74],[511.62,35.5],[511.61,18.3]],[[511.66,0.6],[511.68,0.03],[511.69,0.02],[511.7,3.81],[511.71,1.83]]]
["binance-futures","BNBUSDT",1725235212371,[[511.69,24.61],[511.68,2.19],[511.67,10.6],[511.66,4.02],[511.65,17.95]],[[511.7,3.79],[511.71,1.83],[511.72,2.97],[511.73,0.19],[511.74,3.81]]]
["binance-futures","BNBUSDT",1725235212423,[[511.69,24.64],[511.68,2.19],[511.67,9.59],[511.66,4.02],[511.65,17.95]],[[511.7,3.79],[511.71,1.83],[511.72,2.97],[511.73,0.19],[511.74,6.0]]]
["binance-futures","BNBUSDT",1725235212475,[[511.7,51.44],[511.69,4.52],[511.68,2.19],[511.67,0.14],[511.66,3.31]],[[511.71,0.03],[511.72,2.97],[511.73,0.19],[511.74,6.0],[511.77,7.54]]]
["binance-futures","BNBUSDT",1725235212527,[[511.7,34.49],[511.69,2.38],[511.68,2.19],[511.67,0.14],[511.66,3.31]],[[511.71,0.26],[511.72,2.97],[511.74,6.0],[511.77,7.54],[511.79,2.69]]]
["binance-futures","BNBUSDT",1725235212573,[[511.7,37.23],[511.69,2.38],[511.68,2.19],[511.67,0.14],[511.66,2.87]],[[511.71,0.22],[511.72,2.97],[511.73,2.76],[511.74,6.0],[511.75,12.64]]]
["binance-futures","BNBUSDT",1725235212624,[[511.7,37.42],[511.69,2.38],[511.68,2.19],[511.67,0.14],[511.66,2.87]],[[511.71,0.22],[511.72,2.97],[511.73,2.76],[511.74,6.0],[511.75,12.64]]]
["binance-futures","BNBUSDT",1725235212682,[[511.72,4.47],[511.71,23.54],[511.7,31.91],[511.69,2.74],[511.68,2.19]],[[511.78,0.03],[511.79,0.09],[511.8,0.71],[511.81,0.19],[511.82,1.96]]]
["binance-futures","BNBUSDT",1725235212734,[[511.8,33.14],[511.79,8.48],[511.78,4.0],[511.77,9.14],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,1.63],[511.84,0.22],[511.85,1.96]]]
["binance-futures","BNBUSDT",1725235212787,[[511.8,32.73],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,1.63],[511.84,4.01],[511.86,2.19]]]
["binance-futures","BNBUSDT",1725235212837,[[511.8,32.59],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,1.63],[511.84,4.01],[511.86,2.19]]]
["binance-futures","BNBUSDT",1725235212880,[[511.8,35.3],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,1.63],[511.84,4.01],[511.86,2.19]]]
["binance-futures","BNBUSDT",1725235212931,[[511.8,30.8],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,2.19]]]
["binance-futures","BNBUSDT",1725235212991,[[511.8,25.52],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.03],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.87]]]
["binance-futures","BNBUSDT",1725235213045,[[511.8,17.4],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.06],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.87]]]
["binance-futures","BNBUSDT",1725235213126,[[511.8,17.45],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,0.06],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.87]]]
["binance-futures","BNBUSDT",1725235213178,[[511.8,20.41],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,5.17],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.87]]]
["binance-futures","BNBUSDT",1725235213254,[[511.8,13.47],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,7.08],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.87]]]
["binance-futures","BNBUSDT",1725235213354,[[511.8,13.47],[511.79,7.68],[511.78,4.0],[511.77,5.44],[511.76,7.07]],[[511.81,7.12],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213412,[[511.8,13.39],[511.79,7.68],[511.78,3.99],[511.77,5.44],[511.76,7.07]],[[511.81,13.57],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213462,[[511.8,13.39],[511.79,7.68],[511.78,3.99],[511.77,5.44],[511.76,7.07]],[[511.81,13.57],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213514,[[511.8,14.1],[511.79,7.68],[511.78,3.99],[511.77,5.44],[511.76,7.07]],[[511.81,13.54],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213570,[[511.8,14.12],[511.79,7.68],[511.78,3.99],[511.77,5.44],[511.76,7.07]],[[511.81,13.54],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213598,[[511.8,14.12],[511.79,7.68],[511.78,2.19],[511.77,5.44],[511.76,7.07]],[[511.81,13.54],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213730,[[511.8,12.13],[511.79,7.68],[511.78,2.19],[511.77,5.44],[511.76,7.07]],[[511.81,13.57],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213831,[[511.8,12.13],[511.79,7.68],[511.78,2.19],[511.77,5.44],[511.76,7.07]],[[511.81,11.52],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.86,4.96]]]
["binance-futures","BNBUSDT",1725235213881,[[511.8,2.77],[511.77,2.53],[511.76,5.07]],[[511.81,16.94],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235213924,[[511.8,2.77],[511.77,2.53],[511.76,5.07],[511.72,12.72],[511.57,7.1]],[[511.81,16.94],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235213981,[[511.8,2.77],[511.77,2.53],[511.76,5.07],[511.75,6.22],[511.73,11.98]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214015,[[511.8,2.77],[511.77,2.53],[511.76,5.07],[511.75,6.22],[511.73,11.98]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214085,[[511.8,1.45],[511.77,2.53],[511.75,3.34],[511.73,5.02]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214141,[[511.8,1.46],[511.77,2.53],[511.75,3.34],[511.73,5.02],[511.7,9.71]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214172,[[511.8,1.46],[511.77,2.53],[511.75,3.34],[511.73,6.97],[511.71,11.09]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214238,[[511.8,1.46],[511.77,2.53],[511.75,3.34],[511.73,6.97],[511.71,11.09]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214279,[[511.8,1.47],[511.77,2.53],[511.75,0.67],[511.73,6.97],[511.72,12.54]],[[511.81,16.94],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214421,[[511.8,1.47],[511.77,2.53],[511.75,3.34],[511.73,6.97],[511.72,12.54]],[[511.81,16.92],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214473,[[511.8,1.54],[511.77,2.53],[511.75,0.67],[511.73,6.97],[511.72,12.54]],[[511.81,16.92],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214529,[[511.8,1.22],[511.77,2.53],[511.75,0.67],[511.73,6.97],[511.72,12.54]],[[511.81,16.98],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214567,[[511.8,1.23],[511.77,2.53],[511.75,0.67],[511.73,6.97],[511.72,12.54]],[[511.81,16.98],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214633,[[511.8,3.86],[511.77,2.53],[511.76,2.19],[511.75,1.7],[511.73,6.97]],[[511.81,16.98],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,3.9]]]
["binance-futures","BNBUSDT",1725235214668,[[511.8,3.87],[511.78,3.22],[511.77,2.53],[511.76,2.19],[511.75,4.36]],[[511.81,16.98],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235214771,[[511.8,3.87],[511.78,3.22],[511.77,2.53],[511.76,2.19],[511.75,4.36]],[[511.81,13.59],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235214813,[[511.8,3.87],[511.78,2.19],[511.77,2.53],[511.76,2.19],[511.75,4.36]],[[511.81,13.59],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235214882,[[511.8,3.87],[511.78,2.19],[511.77,2.53],[511.76,2.19],[511.75,3.88]],[[511.81,13.59],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235214929,[[511.8,3.77],[511.78,2.19],[511.77,2.53],[511.76,2.19],[511.75,3.88]],[[511.81,13.59],[511.82,2.19],[511.83,3.49],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235215020,[[511.8,1.23],[511.78,2.19],[511.77,2.53],[511.76,2.19],[511.75,3.33]],[[511.81,13.37],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235215123,[[511.8,1.22],[511.77,2.53],[511.76,2.19],[511.75,3.33]],[[511.81,13.37],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235215180,[[511.8,1.22],[511.77,2.53],[511.76,2.19],[511.75,3.33],[506.92,15.94]],[[511.81,13.37],[511.82,2.19],[511.83,6.61],[511.84,4.01],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235215230,[[511.8,1.22],[511.77,2.53],[511.76,2.19],[511.75,3.33],[511.52,32.23]],[[511.81,13.36],[511.82,2.19],[511.83,6.61],[511.84,7.13],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235215283,[[511.74,3.37],[511.72,3.6],[511.71,3.02],[511.7,2.19],[511.69,1.81]],[[511.75,31.11],[511.76,5.65],[511.77,11.66],[511.78,17.57],[511.8,19.02]]]
["binance-futures","BNBUSDT",1725235215323,[[511.74,3.37],[511.72,3.77],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,31.11],[511.76,5.32],[511.77,5.99],[511.78,17.24],[511.79,8.58]]]
["binance-futures","BNBUSDT",1725235215386,[[511.74,2.47],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,26.87],[511.76,5.32],[511.77,5.99],[511.78,17.24],[511.79,8.58]]]
["binance-futures","BNBUSDT",1725235215437,[[511.74,10.9],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,21.52],[511.76,2.19],[511.77,2.86],[511.78,14.11],[511.79,8.58]]]
["binance-futures","BNBUSDT",1725235215488,[[511.74,10.93],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,15.85],[511.76,2.19],[511.78,14.11],[511.79,8.58],[511.83,1.88]]]
["binance-futures","BNBUSDT",1725235215540,[[511.74,12.97],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,13.85],[511.76,2.19],[511.77,0.19],[511.78,10.98],[511.79,8.58]]]
["binance-futures","BNBUSDT",1725235215584,[[511.74,12.99],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,9.83],[511.76,2.19],[511.77,0.19],[511.78,8.12],[511.79,5.29]]]
["binance-futures","BNBUSDT",1725235215643,[[511.74,4.4],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,16.8],[511.76,2.19],[511.77,0.97],[511.78,8.12],[511.86,5.06]]]
["binance-futures","BNBUSDT",1725235215696,[[511.74,6.58],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,9.28],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.83,5.0]]]
["binance-futures","BNBUSDT",1725235215748,[[511.74,6.62],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,9.32],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,2.19]]]
["binance-futures","BNBUSDT",1725235215795,[[511.74,6.62],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,11.28],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235215905,[[511.74,0.63],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,11.32],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235215957,[[511.74,0.63],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,11.19],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216052,[[511.74,0.63],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,5.58],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216125,[[511.74,2.81],[511.72,5.79],[511.71,3.02],[511.7,2.19],[511.69,2.42]],[[511.75,8.48],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216174,[[511.74,2.8],[511.72,5.79],[511.71,3.02],[511.7,2.19],[511.69,2.42]],[[511.75,8.48],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216388,[[511.74,2.92],[511.72,5.79],[511.71,3.02],[511.7,2.19],[511.69,2.42]],[[511.75,7.48],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216443,[[511.74,2.93],[511.72,5.79],[511.71,3.02],[511.7,2.19],[511.69,2.42]],[[511.75,7.48],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216492,[[511.74,2.93],[511.72,5.79],[511.71,3.02],[511.7,2.19],[511.69,2.42]],[[511.75,7.51],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.82,4.87]]]
["binance-futures","BNBUSDT",1725235216541,[[511.74,3.54],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,7.51],[511.76,2.19],[511.77,4.67],[511.78,8.12],[511.8,12.52]]]
["binance-futures","BNBUSDT",1725235216593,[[511.74,20.58],[511.72,5.96],[511.71,3.02],[511.7,2.19],[511.69,2.51]],[[511.75,1.9],[511.77,3.89],[511.78,4.32],[511.8,7.86],[511.82,2.19]]]
["binance-futures","BNBUSDT",1725235216653,[[511.75,33.87],[511.74,14.24],[511.72,5.25],[511.71,3.02],[511.7,2.98]],[[511.76,0.22],[511.77,0.19],[511.79,2.67],[511.8,7.86],[511.81,0.06]]]
["binance-futures","BNBUSDT",1725235216705,[[511.78,23.84],[511.77,2.34],[511.76,15.02],[511.75,3.85],[511.74,14.24]],[[511.79,2.0],[511.81,0.25],[511.82,2.19],[511.83,1.68],[511.84,13.79]]]
["binance-futures","BNBUSDT",1725235216751,[[511.78,18.37],[511.77,1.8],[511.76,12.99],[511.75,3.85],[511.74,14.24]],[[511.79,7.0],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235216806,[[511.78,17.83],[511.77,1.8],[511.76,12.35],[511.75,3.85],[511.74,14.24]],[[511.79,7.04],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235216913,[[511.78,18.78],[511.77,1.8],[511.76,12.35],[511.75,3.85],[511.74,13.63]],[[511.79,7.04],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235216952,[[511.78,18.81],[511.77,1.8],[511.76,12.35],[511.75,3.85],[511.74,13.6]],[[511.79,5.38],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235217106,[[511.78,11.87],[511.77,1.8],[511.76,12.35],[511.75,3.85],[511.74,13.6]],[[511.79,8.39],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235217178,[[511.78,1.6],[511.76,2.36],[511.75,0.71],[511.74,11.41]],[[511.79,13.0],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235217237,[[511.78,1.6],[511.76,2.36],[511.75,0.71],[511.74,11.41],[511.73,3.22]],[[511.79,13.0],[511.8,2.19],[511.81,1.03],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235217450,[[511.78,1.66],[511.76,2.36],[511.75,0.71],[511.74,7.81],[511.73,3.22]],[[511.79,13.0],[511.8,2.19],[511.81,1.03],[511.82,2.19],[511.83,1.68]]]
["binance-futures","BNBUSDT",1725235217500,[[511.78,21.51],[511.76,2.36],[511.75,0.71],[511.74,7.81],[511.73,3.22]],[[511.79,3.4],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.64]]]
["binance-futures","BNBUSDT",1725235217553,[[511.78,21.21],[511.76,2.36],[511.75,4.26],[511.74,7.81],[511.73,3.22]],[[511.79,3.4],[511.8,2.19],[511.81,0.25],[511.82,2.19],[511.83,1.64]]]
["binance-futures","BNBUSDT",1725235217604,[[511.81,36.48],[511.8,15.61],[511.79,12.92],[511.78,9.83],[511.77,0.47]],[[511.82,2.19],[511.83,1.64],[511.84,2.22],[511.85,26.02],[511.87,0.02]]]
["binance-futures","BNBUSDT",1725235217657,[[511.82,4.37],[511.81,39.41],[511.8,12.94],[511.79,11.81],[511.78,9.61]],[[511.83,1.63],[511.84,2.22],[511.85,1.6],[511.86,2.19],[511.87,0.02]]]
["binance-futures","BNBUSDT",1725235217706,[[511.82,32.03],[511.81,11.05],[511.8,11.93],[511.79,11.81],[511.78,9.61]],[[511.83,1.63],[511.84,2.22],[511.85,1.6],[511.86,2.19],[511.87,5.24]]]
["binance-futures","BNBUSDT",1725235217755,[[511.82,24.53],[511.81,11.05],[511.8,11.93],[511.79,11.81],[511.78,9.61]],[[511.83,1.63],[511.84,2.22],[511.85,1.6],[511.86,2.19],[511.87,5.24]]]
["binance-futures","BNBUSDT",1725235217811,[[511.82,21.39],[511.81,11.05],[511.8,11.93],[511.79,11.81],[511.78,9.61]],[[511.83,1.67],[511.84,2.22],[511.85,1.6],[511.86,4.56],[511.87,0.19]]]
["binance-futures","BNBUSDT",1725235217860,[[511.82,21.39],[511.81,11.05],[511.8,11.93],[511.79,11.81],[511.78,9.61]],[[511.83,1.67],[511.84,2.22],[511.85,1.6],[511.86,2.19],[511.87,0.19]]]
["binance-futures","BNBUSDT",1725235217917,[[511.84,1.32],[511.83,1.32],[511.82,21.65],[511.81,26.46],[511.8,11.93]],[[511.85,1.6],[511.87,0.19],[511.88,2.19],[511.89,0.01],[511.9,6.21]]]
["binance-futures","BNBUSDT",1725235217969,[[511.91,1.32],[511.9,1.32],[511.89,10.69],[511.88,6.87],[511.87,1.32]],[[511.94,2.0],[511.95,0.07],[511.96,20.51],[511.97,0.01],[511.98,0.22]]]
["binance-futures","BNBUSDT",1725235218020,[[511.93,6.43],[511.92,18.22],[511.91,30.85],[511.9,2.19],[511.89,13.81]],[[511.94,4.18],[511.95,0.07],[511.97,0.01],[511.98,0.22],[511.99,0.88]]]
["binance-futures","BNBUSDT",1725235218071,[[511.93,42.05],[511.92,19.2],[511.91,12.14],[511.9,2.19],[511.89,5.11]],[[511.94,5.09],[511.95,0.07],[511.96,2.19],[511.97,0.2],[511.98,2.22]]]
["binance-futures","BNBUSDT",1725235218122,[[511.95,10.72],[511.94,4.73],[511.93,13.52],[511.92,7.4],[511.91,7.85]],[[511.96,0.13],[511.97,0.2],[511.98,4.08],[511.99,0.88],[512.0,2.58]]]
["binance-futures","BNBUSDT",1725235218168,[[511.95,21.0],[511.94,4.22],[511.93,4.04],[511.92,7.39],[511.91,7.85]],[[511.96,4.35],[511.97,0.2],[511.98,2.22],[511.99,0.88],[512.0,2.58]]]
["binance-futures","BNBUSDT",1725235218225,[[511.95,19.25],[511.94,4.22],[511.93,3.87],[511.92,7.39],[511.91,7.85]],[[511.96,0.17],[511.97,0.2],[511.98,2.22],[511.99,0.88],[512.0,2.58]]]
["binance-futures","BNBUSDT",1725235218274,[[511.95,19.85],[511.94,4.22],[511.93,3.87],[511.92,7.39],[511.91,7.85]],[[511.96,3.19],[511.97,0.2],[511.98,2.22],[511.99,0.88],[512.0,2.58]]]
["binance-futures","BNBUSDT",1725235218330,[[511.95,21.64],[511.94,4.22],[511.93,3.87],[511.92,7.39],[511.91,7.85]],[[511.96,3.23],[511.97,0.2],[511.98,2.22],[511.99,0.88],[512.0,4.77]]]
["binance-futures","BNBUSDT",1725235218382,[[511.95,24.81],[511.94,4.22],[511.93,3.87],[511.92,7.39],[511.91,7.85]],[[511.96,3.1],[511.97,0.2],[511.98,2.22],[511.99,3.07],[512.0,4.77]]]
["binance-futures","BNBUSDT",1725235218435,[[511.95,22.55],[511.94,4.22],[511.93,4.65],[511.92,7.39],[511.91,7.85]],[[511.96,3.12],[511.97,0.01],[511.98,2.22],[511.99,3.07],[512.0,4.77]]]
["binance-futures","BNBUSDT",1725235218479,[[511.95,23.13],[511.94,4.22],[511.93,4.65],[511.92,7.39],[511.91,7.85]],[[511.96,3.12],[511.97,0.01],[511.98,0.03],[511.99,3.07],[512.0,4.77]]]
["binance-futures","BNBUSDT",1725235218537,[[511.96,42.71],[511.95,13.3],[511.94,2.19],[511.93,3.43],[511.92,5.96]],[[511.97,0.01],[511.98,0.03],[511.99,0.88],[512.0,2.58],[512.01,0.19]]]
["binance-futures","BNBUSDT",1725235218594,[[511.97,31.52],[511.96,12.56],[511.95,5.89],[511.94,2.19],[511.93,3.38]],[[511.98,0.02],[511.99,0.88],[512.0,2.58],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218632,[[511.97,31.59],[511.96,11.55],[511.95,5.89],[511.94,2.19],[511.93,5.75]],[[511.98,0.02],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218698,[[511.97,31.81],[511.96,11.55],[511.95,5.67],[511.94,2.19],[511.93,5.75]],[[511.98,0.78],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218747,[[511.97,26.01],[511.96,11.55],[511.95,5.67],[511.94,2.19],[511.93,5.75]],[[511.98,0.78],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218800,[[511.97,24.54],[511.96,11.55],[511.95,5.67],[511.94,2.19],[511.93,5.75]],[[511.98,0.82],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218916,[[511.97,19.67],[511.96,5.8],[511.95,5.41],[511.94,2.19],[511.93,5.75]],[[511.98,3.02],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235218925,[[511.97,19.68],[511.96,5.8],[511.95,5.41],[511.94,2.19],[511.93,5.75]],[[511.98,3.03],[511.99,3.1],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219014,[[511.97,20.39],[511.96,5.8],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,3.03],[511.99,3.1],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219114,[[511.97,22.76],[511.96,5.55],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,0.82],[511.99,3.1],[512.0,2.58],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219177,[[511.97,22.78],[511.96,5.55],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,0.82],[511.99,0.88],[512.0,2.58],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219231,[[511.97,26.94],[511.96,5.55],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,1.12],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219282,[[511.97,19.61],[511.96,5.55],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,3.32],[511.99,3.07],[512.0,4.77],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219321,[[511.97,16.0],[511.96,5.55],[511.95,4.87],[511.94,2.19],[511.93,5.75]],[[511.98,5.36],[511.99,3.07],[512.0,4.77],[512.01,15.71],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219380,[[511.97,10.28],[511.96,3.42],[511.95,4.87],[511.94,2.19],[511.93,4.97]],[[511.98,8.05],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219420,[[511.97,3.38],[511.96,0.52],[511.95,0.17],[511.94,2.19],[511.93,2.53]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219489,[[511.97,2.04],[511.95,0.17],[511.94,2.19],[511.93,2.53]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219540,[[511.97,1.7],[511.94,2.19],[511.93,2.53],[25.0,3.78]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219592,[[511.97,1.53],[511.94,2.19],[511.93,2.53],[511.87,0.78],[511.8,8.3]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219644,[[511.97,1.52],[511.96,0.25],[511.94,2.19],[511.93,2.53],[511.87,0.78]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219704,[[511.97,1.62],[511.96,0.25],[511.94,2.19],[511.93,2.53],[511.87,0.78]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219740,[[511.97,1.52],[511.96,0.25],[511.94,2.19],[511.93,2.53],[511.87,0.78]],[[511.98,15.49],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219803,[[511.97,2.28],[511.96,2.44],[511.94,2.19],[511.93,2.53],[511.87,0.78]],[[511.98,17.79],[511.99,1.62],[512.0,11.92],[512.01,15.71],[512.02,25.27]]]
["binance-futures","BNBUSDT",1725235219853,[[511.97,7.26],[511.96,2.44],[511.94,7.38],[511.93,3.31],[511.87,0.78]],[[511.98,5.66],[511.99,0.88],[512.0,11.92],[512.01,0.19],[512.02,8.41]]]
["binance-futures","BNBUSDT",1725235219902,[[511.97,7.29],[511.96,18.23],[511.95,15.53],[511.94,8.39],[511.93,3.31]],[[511.98,7.88],[511.99,3.03],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235219968,[[511.97,10.7],[511.96,18.23],[511.95,15.53],[511.94,8.39],[511.93,3.31]],[[511.98,5.66],[511.99,3.03],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220021,[[511.97,15.12],[511.96,18.23],[511.95,15.7],[511.94,8.39],[511.93,3.31]],[[511.98,5.67],[511.99,3.03],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220075,[[511.97,15.12],[511.96,18.23],[511.95,15.7],[511.94,8.39],[511.93,3.31]],[[511.98,3.48],[511.99,3.03],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220123,[[511.97,12.82],[511.96,2.44],[511.95,15.7],[511.94,8.39],[511.93,6.09]],[[511.98,3.48],[511.99,3.03],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220173,[[511.97,12.82],[511.96,17.81],[511.95,15.7],[511.94,8.39],[511.93,6.09]],[[511.98,3.48],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220221,[[511.97,9.9],[511.96,17.81],[511.95,15.7],[511.94,8.39],[511.93,6.09]],[[511.98,4.24],[511.99,0.88],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220283,[[511.97,8.11],[511.96,17.81],[511.95,15.7],[511.94,8.39],[511.93,6.09]],[[511.98,6.41],[511.99,3.06],[512.0,4.77],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220333,[[511.97,12.02],[511.96,17.81],[511.95,15.7],[511.94,8.39],[511.93,6.09]],[[511.98,0.01],[511.99,0.88],[512.0,2.58],[512.01,0.19],[512.02,10.6]]]
["binance-futures","BNBUSDT",1725235220383,[[512.02,3.11],[512.01,1.58],[512.0,15.14],[511.99,33.79],[511.98,15.0]],[[512.04,2.94],[512.05,0.01],[512.07,2.81],[512.08,2.08],[512.09,22.76]]]
["binance-futures","BNBUSDT",1725235220434,[[512.03,47.77],[512.02,15.72],[512.01,7.48],[512.0,33.83],[511.99,13.71]],[[512.04,2.46],[512.07,0.01],[512.08,0.09],[512.09,22.76],[512.1,7.16]]]
["binance-futures","BNBUSDT",1725235220490,[[512.03,47.83],[512.02,14.72],[512.01,7.48],[512.0,33.33],[511.99,13.71]],[[512.04,2.5],[512.07,0.01],[512.08,8.4],[512.09,2.4],[512.1,7.16]]]
["binance-futures","BNBUSDT",1725235220539,[[512.05,1.58],[512.04,4.7],[512.03,54.11],[512.02,14.72],[512.01,7.83]],[[512.07,3.82],[512.08,0.09],[512.09,2.4],[512.1,10.74],[512.11,24.62]]]
["binance-futures","BNBUSDT",1725235220595,[[512.08,33.0],[512.07,24.96],[512.06,30.9],[512.05,16.71],[512.04,26.09]],[[512.09,0.8],[512.1,2.76],[512.12,0.03],[512.14,4.13],[512.15,11.57]]]
["binance-futures","BNBUSDT",1725235220644,[[512.14,24.13],[512.13,13.47],[512.12,4.43],[512.11,2.81],[512.1,18.36]],[[512.15,3.09],[512.16,2.26],[512.18,5.19],[512.19,2.01],[512.2,16.63]]]
["binance-futures","BNBUSDT",1725235220697,[[512.14,26.31],[512.13,11.18],[512.12,2.37],[512.11,2.82],[512.1,18.36]],[[512.15,2.76],[512.16,2.25],[512.18,5.19],[512.19,0.05],[512.2,1.05]]]
["binance-futures","BNBUSDT",1725235220738,[[512.14,21.91],[512.13,11.18],[512.12,2.55],[512.11,0.01],[512.1,18.36]],[[512.15,5.47],[512.16,2.25],[512.17,0.83],[512.18,2.28],[512.19,0.24]]]
["binance-futures","BNBUSDT",1725235220801,[[512.14,19.61],[512.13,11.18],[512.12,2.55],[512.11,0.2],[512.1,18.36]],[[512.15,4.98],[512.16,2.25],[512.17,0.83],[512.18,2.28],[512.19,18.34]]]
["binance-futures","BNBUSDT",1725235220851,[[512.14,21.74],[512.13,11.18],[512.12,2.55],[512.11,0.2],[512.1,24.73]],[[512.15,4.98],[512.16,2.25],[512.17,0.83],[512.18,10.58],[512.19,0.24]]]
["binance-futures","BNBUSDT",1725235220880,[[512.14,14.27],[512.13,11.18],[512.12,2.37],[512.11,9.47],[512.1,24.73]],[[512.15,0.03],[512.16,2.25],[512.17,0.83],[512.18,2.28],[512.19,0.24]]]
["binance-futures","BNBUSDT",1725235220956,[[512.15,12.75],[512.14,6.42],[512.13,1.8],[512.12,2.36],[512.11,6.68]],[[512.16,13.91],[512.17,0.83],[512.18,2.28],[512.19,16.36],[512.2,18.9]]]
["binance-futures","BNBUSDT",1725235221006,[[512.14,2.36],[512.12,0.17],[512.11,0.01]],[[512.15,36.22],[512.16,11.0],[512.17,0.83],[512.18,2.28],[512.19,16.17]]]
["binance-futures","BNBUSDT",1725235221049,[[512.14,2.54],[512.12,0.17],[512.11,0.01],[512.07,7.65],[512.04,10.2]],[[512.15,36.22],[512.16,7.85],[512.17,0.83],[512.18,9.62],[512.19,16.17]]]
["binance-futures","BNBUSDT",1725235221108,[[512.08,0.14],[512.06,0.23],[512.05,4.69],[512.04,4.2]],[[512.09,6.49],[512.1,25.59],[512.11,13.83],[512.12,15.75],[512.14,23.36]]]
["binance-futures","BNBUSDT",1725235221162,[[512.08,1.13],[512.06,2.2],[512.04,2.81],[512.02,5.79],[512.01,13.73]],[[512.09,33.78],[512.1,5.85],[512.11,13.26],[512.12,13.28],[512.13,10.03]]]
["binance-futures","BNBUSDT",1725235221212,[[512.08,9.5],[512.06,2.2],[512.04,2.81],[512.03,19.03],[512.02,21.33]],[[512.09,13.72],[512.1,2.19],[512.11,4.53],[512.12,13.28],[512.13,10.03]]]
["binance-futures","BNBUSDT",1725235221261,[[512.08,14.32],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,25.44]],[[512.09,16.43],[512.1,2.19],[512.11,4.53],[512.12,10.16],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221317,[[512.08,14.7],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,9.28]],[[512.09,17.09],[512.1,2.19],[512.11,4.53],[512.12,10.16],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221367,[[512.08,20.84],[512.07,0.19],[512.06,2.2],[512.05,0.78],[512.04,2.81]],[[512.09,10.19],[512.1,2.19],[512.11,1.6],[512.12,8.16],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221422,[[512.08,20.88],[512.07,0.19],[512.06,2.2],[512.05,0.78],[512.04,2.81]],[[512.09,10.19],[512.1,2.19],[512.11,0.9],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221476,[[512.08,9.74],[512.07,0.19],[512.06,2.2],[512.05,1.44],[512.04,9.28]],[[512.09,10.21],[512.1,2.19],[512.11,0.9],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221525,[[512.08,7.09],[512.07,0.19],[512.06,2.2],[512.05,1.44],[512.04,2.81]],[[512.09,10.21],[512.1,2.19],[512.11,3.35],[512.12,5.42],[512.13,6.77]]]
["binance-futures","BNBUSDT",1725235221578,[[512.08,2.73],[512.07,0.19],[512.06,2.2],[512.05,0.66],[512.04,18.52]],[[512.09,7.06],[512.1,2.19],[512.11,0.9],[512.12,5.42],[512.13,4.99]]]
["binance-futures","BNBUSDT",1725235221622,[[512.08,2.33],[512.06,2.2],[512.05,8.33],[512.04,18.52]],[[512.09,9.83],[512.1,2.19],[512.11,3.37],[512.12,5.42],[512.13,4.99]]]
["binance-futures","BNBUSDT",1725235221684,[[512.08,2.37],[512.06,2.2],[512.05,8.33],[512.04,2.81],[512.03,4.93]],[[512.09,9.89],[512.1,2.19],[512.11,3.37],[512.12,5.42],[512.13,4.99]]]
["binance-futures","BNBUSDT",1725235221731,[[512.08,2.38],[512.06,6.04],[512.04,2.81],[512.03,4.93]],[[512.09,10.65],[512.1,2.19],[512.11,3.37],[512.12,5.42],[512.13,4.99]]]
["binance-futures","BNBUSDT",1725235221782,[[512.08,0.1],[512.06,2.2],[512.04,2.81],[512.03,4.93],[512.01,13.73]],[[512.09,10.78],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221884,[[512.08,0.46],[512.06,2.2],[512.04,2.81],[512.03,4.93],[512.01,13.73]],[[512.09,10.78],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235221931,[[512.08,0.5],[512.06,2.2],[512.04,2.81],[512.03,4.93],[512.01,13.73]],[[512.09,10.78],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222000,[[512.08,0.74],[512.06,2.2],[512.04,18.25],[512.03,20.92],[512.01,11.78]],[[512.09,10.78],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222053,[[512.08,4.24],[512.06,2.2],[512.05,7.48],[512.04,18.25],[512.03,20.92]],[[512.09,10.8],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222102,[[512.08,4.24],[512.06,2.2],[512.05,6.56],[512.04,18.25],[512.03,20.92]],[[512.09,10.84],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222162,[[512.08,4.24],[512.06,2.2],[512.05,6.56],[512.04,2.81],[512.03,20.92]],[[512.09,10.84],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222215,[[512.08,4.22],[512.06,5.16],[512.04,2.81],[512.03,6.98]],[[512.09,11.11],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222266,[[512.08,0.75],[512.06,2.2],[512.04,2.81],[512.03,6.98],[511.18,35.03]],[[512.09,11.38],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222298,[[512.08,0.75],[512.06,2.2],[512.04,2.81],[512.03,6.98],[511.94,7.6]],[[512.09,11.38],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222424,[[512.08,9.34],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,6.98]],[[512.09,5.46],[512.1,2.19],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222484,[[512.08,1.29],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,6.98]],[[512.09,14.71],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222535,[[512.08,0.96],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,6.98]],[[512.09,14.85],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222582,[[512.08,0.97],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,6.98]],[[512.09,14.85],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222658,[[512.08,0.97],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,6.98]],[[512.09,14.94],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222740,[[512.08,0.97],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,4.93]],[[512.09,14.94],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222796,[[512.08,0.96],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,4.93]],[[512.09,18.01],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222846,[[512.08,0.97],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,4.93]],[[512.09,18.38],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235222929,[[512.08,1.03],[512.06,2.2],[512.05,0.19],[512.04,2.81],[512.03,4.93]],[[512.09,18.38],[512.1,3.26],[512.11,4.15],[512.12,5.42],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223001,[[512.03,0.34]],[[512.04,31.32],[512.05,4.68],[512.06,14.26],[512.07,7.11],[512.08,20.18]]]
["binance-futures","BNBUSDT",1725235223059,[[512.03,2.88],[512.01,0.04],[511.98,6.66],[511.97,3.48],[511.93,16.7]],[[512.04,31.12],[512.05,4.38],[512.06,13.46],[512.07,15.24],[512.08,12.9]]]
["binance-futures","BNBUSDT",1725235223109,[[512.03,2.99],[512.01,0.04],[512.0,3.99],[511.99,5.68],[511.98,6.66]],[[512.04,28.34],[512.05,4.05],[512.06,13.46],[512.07,12.37],[512.08,12.94]]]
["binance-futures","BNBUSDT",1725235223164,[[512.03,8.95],[512.01,0.04],[512.0,19.6],[511.99,5.68],[511.98,6.66]],[[512.04,10.29],[512.05,4.05],[512.06,15.01],[512.07,12.37],[512.08,12.94]]]
["binance-futures","BNBUSDT",1725235223212,[[512.07,24.87],[512.06,9.36],[512.05,11.52],[512.04,48.6],[512.03,9.85]],[[512.08,0.04],[512.09,4.07],[512.1,1.07],[512.12,3.99],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223266,[[512.08,39.41],[512.07,8.29],[512.06,9.05],[512.05,20.75],[512.04,22.11]],[[512.09,3.78],[512.1,1.07],[512.12,2.19],[512.13,0.23],[512.15,4.97]]]
["binance-futures","BNBUSDT",1725235223315,[[512.08,22.04],[512.07,1.8],[512.06,6.0],[512.05,6.15],[512.04,9.28]],[[512.09,7.24],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223372,[[512.08,13.46],[512.07,1.8],[512.06,6.0],[512.05,6.15],[512.04,9.28]],[[512.09,5.42],[512.1,3.26],[512.11,0.97],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223410,[[512.08,13.76],[512.07,1.8],[512.06,6.0],[512.05,6.15],[512.04,9.28]],[[512.09,6.26],[512.1,3.26],[512.11,0.97],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223478,[[512.08,6.04],[512.07,1.8],[512.06,6.0],[512.05,6.15],[512.04,9.28]],[[512.09,8.11],[512.1,3.26],[512.11,0.97],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223525,[[512.08,3.27],[512.07,1.8],[512.06,6.0],[512.05,6.15],[512.04,9.28]],[[512.09,9.34],[512.1,3.26],[512.11,0.97],[512.12,2.19],[512.13,17.7]]]
["binance-futures","BNBUSDT",1725235223577,[[512.08,6.78],[512.07,1.8],[512.06,6.0],[512.05,21.37],[512.04,13.35]],[[512.09,3.27],[512.1,3.26],[512.11,0.97],[512.12,10.15],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223626,[[512.08,6.92],[512.07,1.8],[512.06,6.0],[512.05,21.37],[512.04,13.35]],[[512.09,3.27],[512.1,3.26],[512.11,0.97],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223682,[[512.08,8.15],[512.07,1.8],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,3.31],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223784,[[512.08,8.43],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,3.38],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235223840,[[512.08,6.68],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,3.38],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223900,[[512.08,5.4],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,2.4],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235223930,[[512.08,5.41],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,2.4],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235224003,[[512.08,5.41],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.35]],[[512.09,2.25],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235224049,[[512.08,5.38],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.53]],[[512.09,2.25],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235224106,[[512.08,5.41],[512.07,1.54],[512.06,11.03],[512.05,21.37],[512.04,13.53]],[[512.09,2.25],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235224162,[[512.08,7.26],[512.07,1.54],[512.06,11.03],[512.05,22.15],[512.04,13.53]],[[512.09,9.19],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235224214,[[512.08,10.15],[512.07,1.54],[512.06,11.03],[512.05,22.15],[512.04,13.53]],[[512.09,1.22],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.04]]]
["binance-futures","BNBUSDT",1725235224267,[[512.08,2.59],[512.07,0.34],[512.06,9.03],[512.05,6.93],[512.04,12.33]],[[512.09,5.64],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,18.96]]]
["binance-futures","BNBUSDT",1725235224316,[[512.08,2.38],[512.07,0.34],[512.06,4.18],[512.05,10.71],[512.04,12.33]],[[512.09,9.7],[512.1,3.26],[512.11,0.19],[512.12,10.79],[512.13,18.96]]]
["binance-futures","BNBUSDT",1725235224369,[[512.08,2.06],[512.07,0.34],[512.06,4.18],[512.05,9.93],[512.04,8.26]],[[512.09,9.71],[512.1,3.26],[512.11,0.97],[512.12,10.79],[512.13,18.96]]]
["binance-futures","BNBUSDT",1725235224423,[[512.08,14.81],[512.07,0.34],[512.06,4.18],[512.05,10.71],[512.04,8.44]],[[512.09,7.66],[512.1,3.26],[512.11,0.19],[512.12,10.79],[512.13,0.82]]]
["binance-futures","BNBUSDT",1725235224476,[[512.08,14.81],[512.07,0.34],[512.06,4.18],[512.05,10.71],[512.04,11.68]],[[512.09,7.66],[512.1,3.26],[512.11,0.19],[512.12,2.19],[512.13,0.82]]]
["binance-futures","BNBUSDT",1725235224528,[[512.08,17.12],[512.07,1.12],[512.06,4.18],[512.05,26.03],[512.04,11.68]],[[512.09,5.29],[512.1,1.07],[512.12,2.19],[512.13,0.04],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224578,[[512.08,17.12],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,5.27],[512.1,1.07],[512.12,2.19],[512.13,0.04],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224621,[[512.08,17.12],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,5.27],[512.1,1.07],[512.12,2.19],[512.13,2.09],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224681,[[512.08,17.12],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,5.39],[512.1,1.07],[512.12,2.19],[512.13,2.09],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224743,[[512.08,17.12],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,6.13],[512.1,1.07],[512.12,2.19],[512.13,2.09],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224845,[[512.08,17.12],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,6.1],[512.1,1.07],[512.12,2.19],[512.13,2.09],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224901,[[512.08,13.33],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,6.13],[512.1,1.07],[512.12,2.19],[512.13,2.09],[512.14,2.19]]]
["binance-futures","BNBUSDT",1725235224962,[[512.08,9.81],[512.07,1.12],[512.06,13.14],[512.05,22.25],[512.04,11.68]],[[512.09,6.13],[512.1,1.07],[512.11,0.19],[512.12,2.19],[512.13,2.09]]]
["binance-futures","BNBUSDT",1725235225015,[[512.09,43.94],[512.08,8.56],[512.07,0.96],[512.06,12.19],[512.05,22.25]],[[512.1,1.11],[512.13,0.04],[512.15,4.32],[512.16,4.08],[512.19,2.01]]]
["binance-futures","BNBUSDT",1725235225068,[[512.09,46.93],[512.08,8.54],[512.07,0.96],[512.06,5.44],[512.05,35.53]],[[512.1,1.11],[512.13,0.04],[512.15,2.1],[512.16,4.08],[512.17,2.78]]]
["binance-futures","BNBUSDT",1725235225120,[[512.15,45.61],[512.14,4.19],[512.13,12.03],[512.12,22.0],[512.11,5.06]],[[512.16,0.06],[512.17,1.08],[512.18,0.09],[512.19,0.24],[512.2,0.27]]]
["binance-futures","BNBUSDT",1725235225166,[[512.15,45.55],[512.14,4.19],[512.13,11.02],[512.12,22.0],[512.11,5.06]],[[512.16,0.06],[512.17,1.08],[512.18,0.09],[512.19,0.24],[512.2,2.46]]]
["binance-futures","BNBUSDT",1725235225224,[[512.15,55.34],[512.14,4.19],[512.13,11.02],[512.12,22.0],[512.11,5.06]],[[512.16,0.04],[512.17,1.08],[512.18,0.09],[512.19,0.24],[512.2,4.7]]]
["binance-futures","BNBUSDT",1725235225269,[[512.15,55.36],[512.14,4.19],[512.13,11.02],[512.12,22.0],[512.11,5.06]],[[512.16,0.04],[512.17,1.08],[512.18,0.09],[512.19,0.24],[512.2,4.7]]]
["binance-futures","BNBUSDT",1725235225323,[[512.16,43.75],[512.15,23.54],[512.14,2.79],[512.13,10.13],[512.12,20.05]],[[512.17,0.14],[512.18,0.09],[512.19,0.05],[512.2,4.7],[512.22,3.08]]]
["binance-futures","BNBUSDT",1725235225383,[[512.16,43.75],[512.15,23.54],[512.14,2.79],[512.13,10.13],[512.12,20.05]],[[512.17,0.14],[512.18,0.09],[512.19,0.05],[512.2,4.7],[512.22,0.7]]]
["binance-futures","BNBUSDT",1725235225434,[[512.2,30.72],[512.19,29.33],[512.18,13.73],[512.17,16.66],[512.16,10.06]],[[512.22,0.7],[512.23,1.64],[512.24,6.53],[512.25,13.4],[512.26,24.46]]]
["binance-futures","BNBUSDT",1725235225486,[[512.21,42.35],[512.2,5.52],[512.19,17.65],[512.18,19.91],[512.17,15.87]],[[512.22,0.6],[512.24,6.53],[512.26,0.23],[512.27,11.06],[512.3,20.71]]]
["binance-futures","BNBUSDT",1725235225538,[[512.21,40.36],[512.2,5.52],[512.19,14.62],[512.18,19.91],[512.17,16.05]],[[512.22,0.64],[512.23,1.88],[512.24,0.03],[512.26,2.42],[512.27,11.84]]]
["binance-futures","BNBUSDT",1725235225583,[[512.21,25.01],[512.2,2.21],[512.19,7.89],[512.18,16.76],[512.17,16.05]],[[512.22,5.16],[512.24,2.41],[512.25,0.78],[512.26,2.23],[512.27,11.84]]]
["binance-futures","BNBUSDT",1725235225633,[[512.21,25.16],[512.2,2.21],[512.19,7.89],[512.18,9.01],[512.17,16.05]],[[512.22,7.79],[512.24,2.41],[512.25,0.78],[512.26,2.23],[512.27,11.84]]]
["binance-futures","BNBUSDT",1725235225693,[[512.21,28.49],[512.2,2.21],[512.19,7.89],[512.18,9.01],[512.17,16.05]],[[512.22,6.95],[512.24,2.41],[512.25,0.78],[512.26,2.23],[512.27,13.9]]]
["binance-futures","BNBUSDT",1725235225746,[[512.21,22.47],[512.2,2.21],[512.19,7.89],[512.18,16.24],[512.17,16.05]],[[512.22,5.74],[512.24,2.41],[512.25,0.78],[512.26,2.23],[512.27,13.9]]]
["binance-futures","BNBUSDT",1725235225797,[[512.21,20.38],[512.2,2.21],[512.19,6.09],[512.18,13.23],[512.17,9.24]],[[512.22,8.83],[512.23,0.78],[512.24,2.41],[512.25,0.78],[512.26,2.23]]]
["binance-futures","BNBUSDT",1725235225850,[[512.21,20.66],[512.2,2.21],[512.19,6.09],[512.18,10.18],[512.17,9.24]],[[512.22,11.24],[512.23,0.78],[512.24,2.41],[512.25,0.78],[512.26,2.23]]]
["binance-futures","BNBUSDT",1725235225904,[[512.21,24.79],[512.2,2.21],[512.19,6.87],[512.18,10.18],[512.17,10.02]],[[512.22,3.75],[512.24,2.22],[512.26,2.23],[512.29,1.6],[513.84,1.13]]]
["binance-futures","BNBUSDT",1725235225958,[[512.21,24.79],[512.2,2.19],[512.19,6.87],[512.18,10.18],[512.17,10.02]],[[512.22,3.75],[512.24,2.22],[512.26,2.23],[512.29,1.6],[513.08,0.44]]]
["binance-futures","BNBUSDT",1725235226009,[[512.21,24.81],[512.2,2.19],[512.19,7.05],[512.18,10.18],[512.17,10.02]],[[512.22,3.75],[512.24,2.22],[512.26,2.23],[512.29,1.6],[512.34,0.1]]]
["binance-futures","BNBUSDT",1725235226062,[[512.25,20.46],[512.24,9.62],[512.23,11.27],[512.22,4.06],[512.21,13.94]],[[512.26,7.67],[512.27,11.83],[512.29,1.6],[512.3,9.4],[512.31,10.99]]]
["binance-futures","BNBUSDT",1725235226115,[[512.25,20.53],[512.24,9.62],[512.23,11.27],[512.22,3.33],[512.21,13.92]],[[512.26,5.92],[512.27,3.49],[512.28,5.28],[512.29,1.6],[512.3,2.63]]]
["binance-futures","BNBUSDT",1725235226166,[[512.25,18.55],[512.24,9.27],[512.23,10.26],[512.22,3.33],[512.21,13.77]],[[512.26,5.92],[512.27,2.38],[512.28,5.28],[512.29,1.6],[512.3,2.63]]]
["binance-futures","BNBUSDT",1725235226220,[[512.26,38.85],[512.25,5.12],[512.24,5.99],[512.23,8.12],[512.22,2.8]],[[512.27,1.07],[512.28,2.28],[512.29,1.6],[512.3,2.63],[512.31,11.75]]]
["binance-futures","BNBUSDT",1725235226272,[[512.26,38.63],[512.25,5.9],[512.24,6.17],[512.23,8.12],[512.22,7.56]],[[512.27,1.83],[512.28,0.09],[512.29,1.6],[512.3,2.63],[512.31,0.99]]]
["binance-futures","BNBUSDT",1725235226321,[[512.26,38.69],[512.25,5.9],[512.24,6.17],[512.23,8.12],[512.22,7.56]],[[512.27,1.87],[512.28,0.09],[512.29,1.6],[512.3,0.44],[512.31,0.21]]]
["binance-futures","BNBUSDT",1725235226373,[[512.26,38.96],[512.25,5.9],[512.24,6.17],[512.23,8.12],[512.22,7.56]],[[512.27,1.87],[512.28,0.09],[512.29,1.6],[512.3,0.44],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226424,[[512.26,38.97],[512.25,5.9],[512.24,6.35],[512.23,8.12],[512.22,7.74]],[[512.27,1.87],[512.28,0.09],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226474,[[512.26,38.99],[512.25,5.9],[512.24,6.35],[512.23,8.12],[512.22,7.74]],[[512.27,1.87],[512.28,0.09],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226531,[[512.26,39.22],[512.25,5.9],[512.24,10.06],[512.23,5.02],[512.22,7.74]],[[512.27,1.89],[512.28,0.09],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226583,[[512.26,39.22],[512.25,5.88],[512.24,6.35],[512.23,5.02],[512.22,7.74]],[[512.27,1.89],[512.28,2.28],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226610,[[512.26,39.24],[512.25,5.88],[512.24,6.35],[512.23,5.02],[512.22,7.74]],[[512.27,1.89],[512.28,2.28],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226693,[[512.26,39.39],[512.25,5.73],[512.24,6.35],[512.23,5.02],[512.22,7.74]],[[512.27,1.89],[512.28,2.28],[512.29,1.6],[512.3,2.63],[512.31,0.4]]]
["binance-futures","BNBUSDT",1725235226747,[[512.26,23.55],[512.25,1.5],[512.24,4.35],[512.22,7.74]],[[512.27,11.2],[512.28,2.28],[512.29,2.38],[512.3,2.63],[512.31,1.18]]]
["binance-futures","BNBUSDT",1725235226797,[[512.26,19.31],[512.25,1.5],[512.24,4.35],[512.22,7.74],[512.21,5.45]],[[512.27,11.21],[512.28,2.28],[512.29,2.38],[512.3,2.63],[512.31,1.18]]]
["binance-futures","BNBUSDT",1725235226848,[[512.26,19.31],[512.25,3.46],[512.24,4.35],[512.22,5.44],[512.21,5.45]],[[512.27,10.57],[512.28,2.28],[512.29,2.38],[512.3,2.63],[512.31,1.18]]]
["binance-futures","BNBUSDT",1725235226902,[[512.26,19.31],[512.25,3.46],[512.24,4.35],[512.22,5.44],[512.21,5.45]],[[512.27,9.23],[512.28,2.28],[512.29,2.38],[512.3,2.63],[512.31,1.18]]]
["binance-futures","BNBUSDT",1725235226949,[[512.26,23.94],[512.25,3.46],[512.24,4.35],[512.23,15.86],[512.22,5.44]],[[512.27,0.02],[512.28,2.28],[512.29,1.6],[512.3,2.63],[512.31,1.18]]]
["binance-futures","BNBUSDT",1725235227009,[[512.27,26.55],[512.26,11.96],[512.25,1.01],[512.24,11.21],[512.23,15.86]],[[512.28,0.05],[512.29,1.6],[512.3,2.63],[512.31,1.18],[512.33,3.26]]]
["binance-futures","BNBUSDT",1725235227049,[[512.28,19.07],[512.27,6.35],[512.26,11.73],[512.25,1.02],[512.24,11.39]],[[512.29,3.75],[512.3,2.63],[512.31,0.4],[512.33,3.26],[512.34,4.66]]]
["binance-futures","BNBUSDT",1725235227111,[[512.28,19.13],[512.27,7.13],[512.26,11.71],[512.25,0.84],[512.24,11.39]],[[512.29,1.64],[512.3,0.44],[512.31,0.4],[512.33,4.58],[512.34,2.29]]]
["binance-futures","BNBUSDT",1725235227164,[[512.29,37.21],[512.28,7.51],[512.27,0.8],[512.26,10.77],[512.25,3.22]],[[512.31,0.21],[512.32,0.07],[512.33,2.48],[512.34,2.29],[512.35,0.18]]]
["binance-futures","BNBUSDT",1725235227215,[[512.3,44.13],[512.29,15.16],[512.28,7.51],[512.27,0.8],[512.26,7.64]],[[512.31,0.21],[512.32,0.07],[512.33,2.48],[512.34,2.29],[512.36,2.42]]]
["binance-futures","BNBUSDT",1725235227265,[[512.32,0.69],[512.31,41.81],[512.3,16.7],[512.29,12.0],[512.28,7.51]],[[512.33,1.53],[512.34,0.04],[512.36,0.04],[512.38,0.11],[512.39,1.99]]]
["binance-futures","BNBUSDT",1725235227317,[[512.32,35.29],[512.31,17.94],[512.3,14.8],[512.29,12.0],[512.28,7.55]],[[512.33,2.5],[512.34,0.04],[512.36,0.04],[512.37,0.4],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227367,[[512.32,35.56],[512.31,17.94],[512.3,14.98],[512.29,12.0],[512.28,7.55]],[[512.33,5.55],[512.34,0.04],[512.36,0.04],[512.37,2.45],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227415,[[512.32,35.57],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.55]],[[512.33,5.59],[512.34,0.04],[512.36,2.09],[512.37,2.45],[512.38,4.28]]]
["binance-futures","BNBUSDT",1725235227471,[[512.32,35.61],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.55]],[[512.33,5.59],[512.34,0.04],[512.36,2.09],[512.37,2.45],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227521,[[512.32,35.66],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.55]],[[512.33,5.59],[512.34,0.04],[512.36,0.04],[512.37,0.4],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227574,[[512.32,26.13],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.7]],[[512.33,5.61],[512.34,0.04],[512.36,0.04],[512.37,0.4],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227630,[[512.32,22.45],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.68]],[[512.33,5.61],[512.34,0.04],[512.36,2.34],[512.37,2.45],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227685,[[512.32,22.63],[512.31,14.91],[512.3,14.98],[512.29,12.0],[512.28,7.5]],[[512.33,5.61],[512.34,0.04],[512.36,2.34],[512.37,2.45],[512.38,2.41]]]
["binance-futures","BNBUSDT",1725235227734,[[512.32,11.49],[512.31,7.98],[512.3,2.37],[512.29,6.84],[512.28,7.15]],[[512.33,11.48],[512.34,2.34],[512.35,0.19],[512.36,2.34],[512.37,3.23]]]
["binance-futures","BNBUSDT",1725235227789,[[512.32,11.91],[512.31,7.59],[512.3,2.37],[512.29,10.09],[512.28,7.15]],[[512.33,8.31],[512.34,2.34],[512.35,0.19],[512.36,2.34],[512.37,3.23]]]
["binance-futures","BNBUSDT",1725235227842,[[512.32,14.99],[512.31,7.59],[512.3,2.37],[512.29,7.22],[512.28,4.23]],[[512.33,8.37],[512.34,2.34],[512.35,0.97],[512.36,2.34],[512.37,3.23]]]
["binance-futures","BNBUSDT",1725235227886,[[512.32,14.99],[512.31,7.59],[512.3,2.37],[512.29,5.89],[512.28,4.23]],[[512.33,8.4],[512.34,2.34],[512.35,0.97],[512.36,2.34],[512.37,3.23]]]
["binance-futures","BNBUSDT",1725235227945,[[512.32,14.99],[512.31,7.59],[512.3,2.37],[512.29,5.89],[512.28,4.23]],[[512.33,8.48],[512.34,2.34],[512.35,0.97],[512.36,2.34],[512.37,3.23]]]
["binance-futures","BNBUSDT",1725235228000,[[512.39,4.68],[512.38,8.4],[512.37,6.06],[512.36,10.4],[512.35,6.15]],[[512.4,19.32],[512.41,0.8],[512.42,0.26],[512.43,0.04],[512.44,4.41]]]
["binance-futures","BNBUSDT",1725235228049,[[512.39,4.68],[512.38,2.3],[512.37,0.18],[512.36,4.34],[512.35,2.43]],[[512.4,9.3],[512.41,0.8],[512.42,0.26],[512.43,0.04],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228100,[[512.39,4.23],[512.38,2.3],[512.37,0.18],[512.36,4.34],[512.35,2.43]],[[512.4,13.33],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228153,[[512.39,4.28],[512.38,2.88],[512.37,0.18],[512.36,4.34],[512.35,0.18]],[[512.4,13.33],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228203,[[512.39,4.46],[512.38,2.88],[512.37,0.18],[512.36,4.34],[512.35,0.55]],[[512.4,13.33],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228269,[[512.39,7.81],[512.38,2.88],[512.37,0.18],[512.36,4.34],[512.35,16.6]],[[512.4,9.84],[512.41,0.8],[512.42,0.26],[512.43,0.04],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228310,[[512.39,6.16],[512.38,2.88],[512.37,0.18],[512.36,10.04],[512.35,16.6]],[[512.4,9.86],[512.41,0.8],[512.42,0.26],[512.43,0.04],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228369,[[512.39,5.1],[512.38,2.88],[512.37,0.36],[512.36,4.34],[512.35,0.55]],[[512.4,15.04],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228420,[[512.39,4.8],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,4.96]],[[512.4,15.06],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228531,[[512.39,4.85],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,15.5],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228577,[[512.39,4.9],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,15.52],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,2.36]]]
["binance-futures","BNBUSDT",1725235228637,[[512.39,5.18],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,15.52],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228687,[[512.39,5.2],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,12.71],[512.41,0.8],[512.42,0.26],[512.43,2.08],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228737,[[512.39,6.22],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,10.75],[512.41,0.8],[512.42,0.26],[512.43,2.53],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228785,[[512.39,5.18],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,10.75],[512.41,0.8],[512.42,0.26],[512.43,2.53],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235228846,[[512.39,5.2],[512.38,2.88],[512.37,0.36],[512.36,2.3],[512.35,21.0]],[[512.4,16.9],[512.41,0.8],[512.42,0.26],[512.43,2.53],[512.44,5.48]]]
["binance-futures","BNBUSDT",1725235229057,[],[[512.33,40.02],[512.34,17.35],[512.35,3.84],[512.36,6.23],[512.37,6.62]]]
["binance-futures","BNBUSDT",1725235229104,[[512.31,3.29],[512.29,2.76],[512.22,11.75],[512.16,6.47],[512.1,7.05]],[[512.32,27.59],[512.33,10.24],[512.34,14.9],[512.35,3.84],[512.36,7.14]]]
["binance-futures","BNBUSDT",1725235229159,[[512.31,4.04],[512.29,2.76],[512.26,9.1],[512.22,11.75],[512.16,6.47]],[[512.32,27.59],[512.33,8.23],[512.34,14.9],[512.35,3.84],[512.36,7.14]]]
["binance-futures","BNBUSDT",1725235229208,[[512.31,4.04],[512.29,2.76],[512.28,4.05],[512.26,9.46],[512.25,1.57]],[[512.32,23.93],[512.33,8.23],[512.34,14.9],[512.35,3.84],[512.36,5.34]]]
["binance-futures","BNBUSDT",1725235229260,[[512.31,4.31],[512.29,0.8],[512.28,4.05],[512.26,9.46],[512.25,1.57]],[[512.32,24.69],[512.33,5.07],[512.34,14.31],[512.35,3.84],[512.36,5.34]]]
["binance-futures","BNBUSDT",1725235229314,[[512.31,4.31],[512.29,0.8],[512.28,19.66],[512.26,9.46],[512.25,1.57]],[[512.32,24.69],[512.33,5.07],[512.34,14.31],[512.35,3.84],[512.36,5.34]]]
["binance-futures","BNBUSDT",1725235229368,[[512.31,13.56],[512.29,0.8],[512.28,19.66],[512.27,20.25],[512.26,9.46]],[[512.32,8.64],[512.33,0.97],[512.34,11.11],[512.35,3.06],[512.36,5.34]]]
["binance-futures","BNBUSDT",1725235229424,[[512.31,11.42],[512.29,0.8],[512.28,27.27],[512.27,16.73],[512.26,9.94]],[[512.32,7.06],[512.33,0.97],[512.34,11.11],[512.35,3.06],[512.36,4.45]]]
["binance-futures","BNBUSDT",1725235229441,[[512.31,13.55],[512.29,0.8],[512.28,27.27],[512.27,16.73],[512.26,9.94]],[[512.32,6.08],[512.34,11.11],[512.35,3.06],[512.36,4.45],[512.5,21.7]]]
["binance-futures","BNBUSDT",1725235229510,[[512.31,13.59],[512.29,7.8],[512.28,27.27],[512.27,16.73],[512.26,9.94]],[[512.32,6.08],[512.34,11.11],[512.35,3.06],[512.36,4.45],[512.5,21.7]]]
["binance-futures","BNBUSDT",1725235229581,[[512.31,13.51],[512.29,7.8],[512.28,27.27],[512.27,16.73],[512.26,9.94]],[[512.32,6.08],[512.34,8.81],[512.35,3.06],[512.36,4.45],[512.5,21.7]]]
["binance-futures","BNBUSDT",1725235229644,[[512.31,13.88],[512.29,7.8],[512.28,27.27],[512.27,16.73],[512.26,9.94]],[[512.32,0.65],[512.34,2.52],[512.36,4.45],[512.37,3.89],[512.39,18.93]]]
["binance-futures","BNBUSDT",1725235229697,[[512.31,23.27],[512.29,7.8],[512.28,27.27],[512.27,16.73],[512.26,12.38]],[[512.32,0.51],[512.36,0.01],[512.38,6.91],[512.39,4.79],[512.4,6.92]]]
["binance-futures","BNBUSDT",1725235229749,[[512.35,24.65],[512.34,6.1],[512.33,6.69],[512.32,12.94],[512.31,15.89]],[[512.36,0.01],[512.38,0.19],[512.39,3.84],[512.4,6.92],[512.43,1.99]]]
["binance-futures","BNBUSDT",1725235229800,[[512.35,20.89],[512.34,6.1],[512.33,6.69],[512.32,12.94],[512.31,15.92]],[[512.36,0.15],[512.38,2.49],[512.39,3.84],[512.4,6.92],[512.43,1.99]]]
["binance-futures","BNBUSDT",1725235229854,[[512.37,6.5],[512.36,2.3],[512.35,5.23],[512.34,4.1],[512.33,6.69]],[[512.38,9.12],[512.39,3.84],[512.4,6.92],[512.42,2.37],[512.43,2.08]]]
["binance-futures","BNBUSDT",1725235229892,[[512.35,0.27],[512.33,1.58]],[[512.36,33.27],[512.37,13.72],[512.38,9.82],[512.39,0.78],[512.4,6.92]]]
["binance-futures","BNBUSDT",1725235229956,[[512.35,0.51],[512.33,1.58],[512.32,0.71],[512.31,5.27],[512.29,1.5]],[[512.36,37.9],[512.37,13.72],[512.38,9.82],[512.39,0.78],[512.4,6.92]]]
["binance-futures","BNBUSDT",1725235230010,[[512.35,0.3],[512.32,0.71],[512.31,1.48],[512.29,1.44]],[[512.36,38.14],[512.37,13.72],[512.38,9.82],[512.39,0.78],[512.4,6.92]]]
["binance-futures","BNBUSDT",1725235230051,[[512.31,1.35],[512.3,2.19],[512.29,0.02],[512.28,4.05],[512.27,0.79]],[[512.32,45.34],[512.33,4.36],[512.34,4.1],[512.35,12.44],[512.36,12.36]]]
["binance-futures","BNBUSDT",1725235230112,[[512.31,1.26],[512.3,2.19],[512.29,0.02],[512.28,2.25],[512.27,0.79]],[[512.32,48.5],[512.33,2.78],[512.34,4.1],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230162,[[512.31,0.5],[512.3,2.19],[512.29,0.02],[512.28,2.25],[512.27,0.79]],[[512.32,48.5],[512.33,2.78],[512.34,4.1],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230215,[[512.31,0.55],[512.29,0.02],[512.28,2.25]],[[512.32,48.64],[512.33,2.78],[512.34,4.3],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230254,[[512.31,0.55],[512.29,0.02],[512.28,2.25],[512.21,16.01],[512.02,20.83]],[[512.32,48.65],[512.33,2.78],[512.34,4.3],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230317,[[512.31,0.65],[512.29,0.02],[512.28,2.25],[512.21,16.01],[512.02,20.83]],[[512.32,48.65],[512.33,2.78],[512.34,4.3],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230373,[[512.31,0.69],[512.3,2.3],[512.29,0.02],[512.28,2.25],[512.27,2.04]],[[512.32,43.85],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230420,[[512.31,0.68],[512.3,2.3],[512.29,0.02],[512.28,2.25],[512.27,2.04]],[[512.32,43.85],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230459,[[512.31,0.54],[512.3,2.3],[512.29,0.02],[512.28,2.25]],[[512.32,43.85],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230535,[[512.31,0.54],[512.29,0.02],[512.28,2.25],[512.25,0.84],[511.44,0.1]],[[512.32,43.85],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230585,[[512.31,0.54],[512.29,0.02],[512.28,2.25],[512.25,0.84],[511.44,2.14]],[[512.32,43.85],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230660,[[512.31,0.56],[512.29,0.02],[512.28,2.25],[512.25,0.84],[512.24,4.16]],[[512.32,47.03],[512.33,2.78],[512.34,9.69],[512.35,11.97],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230713,[[512.31,0.56],[512.29,0.02],[512.28,2.25],[512.25,0.84],[512.24,4.16]],[[512.32,47.03],[512.33,2.78],[512.34,9.69],[512.35,12.75],[512.36,6.36]]]
["binance-futures","BNBUSDT",1725235230822,[[512.28,0.06],[512.26,4.8],[512.25,0.06],[512.24,2.19]],[[512.29,35.63],[512.3,13.71],[512.31,13.55],[512.32,15.57],[512.33,3.45]]]
["binance-futures","BNBUSDT",1725235230874,[[512.28,0.86],[512.26,4.8],[512.25,0.06],[512.24,2.19],[512.23,8.16]],[[512.29,33.4],[512.3,11.88],[512.31,9.66],[512.32,10.9],[512.33,3.25]]]
["binance-futures","BNBUSDT",1725235230922,[[512.28,0.9],[512.26,4.8],[512.25,0.06],[512.24,18.11],[512.23,10.59]],[[512.29,33.44],[512.3,11.88],[512.31,9.66],[512.32,10.76],[512.33,3.25]]]
["binance-futures","BNBUSDT",1725235231034,[[512.28,0.9],[512.26,4.8],[512.25,0.06],[512.24,18.11],[512.23,10.59]],[[512.29,33.44],[512.3,8.65],[512.31,9.66],[512.32,10.76],[512.33,3.25]]]
["binance-futures","BNBUSDT",1725235231082,[[512.28,0.06],[512.26,4.76],[512.25,0.06],[512.24,2.19],[512.23,10.59]],[[512.29,33.58],[512.3,8.65],[512.31,9.66],[512.32,10.76],[512.33,2.78]]]
["binance-futures","BNBUSDT",1725235231138,[[512.26,4.8],[512.25,0.06],[512.24,2.19]],[[512.27,20.39],[512.28,18.4],[512.29,11.83],[512.3,4.95],[512.31,12.62]]]
["binance-futures","BNBUSDT",1725235231169,[[512.26,2.65],[512.25,0.06],[512.24,2.19],[512.21,3.59],[512.18,9.65]],[[512.27,26.54],[512.28,18.4],[512.29,11.83],[512.3,4.95],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231240,[[512.26,2.7],[512.25,0.06],[512.24,2.19],[512.23,0.78],[512.21,6.56]],[[512.27,26.58],[512.28,14.16],[512.29,11.83],[512.3,4.95],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231293,[[512.26,3.4],[512.25,0.06],[512.24,2.19],[512.23,0.78],[512.21,6.56]],[[512.27,25.28],[512.28,14.16],[512.29,11.69],[512.3,4.95],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231327,[[512.26,2.42],[512.25,0.06],[512.24,2.19],[512.23,0.78],[512.21,6.56]],[[512.27,26.08],[512.28,14.16],[512.29,11.69],[512.3,4.95],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231397,[[512.26,2.39],[512.25,0.06],[512.24,2.19],[512.23,0.78],[512.21,6.56]],[[512.27,19.57],[512.28,10.46],[512.29,11.69],[512.3,10.43],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231451,[[512.26,1.93],[512.25,0.06],[512.24,2.19],[512.21,6.56]],[[512.27,20.06],[512.28,10.46],[512.29,11.69],[512.3,10.43],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231502,[[512.26,1.99],[512.25,0.06],[512.24,2.19],[512.21,5.63],[512.2,41.34]],[[512.27,24.86],[512.28,10.46],[512.29,11.69],[512.3,10.43],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231554,[[512.26,1.99],[512.25,0.06],[512.24,2.19],[512.21,1.85],[512.2,41.34]],[[512.27,25.24],[512.28,10.46],[512.29,11.69],[512.3,10.43],[512.31,14.26]]]
["binance-futures","BNBUSDT",1725235231605,[[512.25,0.06],[512.22,7.39],[512.21,1.85],[512.2,41.34]],[[512.26,55.92],[512.27,7.58],[512.28,10.27],[512.29,9.65],[512.3,2.3]]]
["binance-futures","BNBUSDT",1725235231659,[[512.25,0.08],[512.22,7.39],[512.21,1.85],[512.2,41.34],[511.58,28.19]],[[512.26,55.92],[512.27,7.58],[512.28,10.28],[512.29,9.65],[512.3,2.3]]]
["binance-futures","BNBUSDT",1725235231706,[[512.25,0.42],[512.22,7.39],[512.21,1.0],[512.2,41.34],[512.15,7.75]],[[512.26,55.96],[512.27,7.44],[512.28,10.28],[512.29,9.65],[512.3,2.3]]]
["binance-futures","BNBUSDT",1725235231757,[[512.25,0.42],[512.22,7.39],[512.21,1.0],[512.2,41.34],[512.15,7.75]],[[512.26,48.91],[512.27,7.44],[512.28,10.28],[512.29,9.65],[512.3,2.3]]]
["binance-futures","BNBUSDT",1725235231808,[[512.25,0.68],[512.22,7.39],[512.21,1.0],[512.2,41.34],[512.15,7.75]],[[512.26,48.91],[512.27,7.3],[512.28,10.28],[512.29,9.65],[512.3,2.3]]]
["binance-futures","BNBUSDT",1725235231928,[[512.21,0.22],[512.2,0.09],[512.18,3.53],[512.17,0.54],[512.16,2.6]],[[512.23,49.89],[512.24,5.09],[512.25,23.21],[512.26,17.27],[512.27,1.15]]]
["binance-futures","BNBUSDT",1725235231980,[[512.18,0.02],[512.16,0.06]],[[512.2,36.65],[512.21,11.13],[512.22,19.4],[512.23,12.77],[512.24,8.46]]]
["binance-futures","BNBUSDT",1725235232028,[[512.18,0.36],[512.16,2.35],[512.14,4.78],[512.13,2.27],[512.12,0.34]],[[512.19,52.3],[512.2,19.96],[512.21,7.43],[512.22,13.12],[512.23,10.07]]]
["binance-futures","BNBUSDT",1725235232085,[[512.18,14.8],[512.17,0.78],[512.16,2.31],[512.15,2.83],[512.14,3.07]],[[512.19,13.15],[512.2,11.56],[512.21,0.51],[512.22,7.11],[512.23,5.93]]]
["binance-futures","BNBUSDT",1725235232135,[[512.18,13.72],[512.17,0.78],[512.16,2.31],[512.15,2.83],[512.14,2.49]],[[512.19,11.84],[512.2,4.82],[512.22,5.31],[512.23,9.83],[512.24,5.32]]]
["binance-futures","BNBUSDT",1725235232181,[[512.18,14.04],[512.17,0.78],[512.16,2.31],[512.15,2.83],[512.14,2.49]],[[512.19,9.53],[512.2,4.82],[512.22,2.3],[512.23,5.93],[512.24,8.96]]]
["binance-futures","BNBUSDT",1725235232238,[[512.18,14.06],[512.17,0.78],[512.16,2.31],[512.15,2.83],[512.14,17.97]],[[512.19,1.62],[512.2,4.3],[512.22,2.3],[512.23,2.92],[512.24,7.64]]]
["binance-futures","BNBUSDT",1725235232340,[[512.21,9.09],[512.2,3.48],[512.19,8.67],[512.18,11.62],[512.17,0.78]],[[512.22,2.3],[512.23,2.92],[512.24,7.57],[512.25,9.03],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232376,[[512.21,9.09],[512.2,3.01],[512.19,8.67],[512.18,11.62],[512.17,0.78]],[[512.22,2.34],[512.23,2.78],[512.24,9.14],[512.25,9.03],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232443,[[512.21,17.38],[512.2,3.01],[512.19,9.45],[512.18,11.45],[512.17,0.78]],[[512.22,0.73],[512.23,2.0],[512.24,9.14],[512.25,9.03],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232459,[[512.21,18.25],[512.2,3.01],[512.19,9.45],[512.18,11.45],[512.17,0.78]],[[512.22,0.73],[512.23,2.0],[512.24,9.14],[512.25,9.03],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232543,[[512.21,18.27],[512.2,3.2],[512.19,9.45],[512.18,11.45],[512.17,0.78]],[[512.22,0.73],[512.23,2.0],[512.24,9.14],[512.25,9.03],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232603,[[512.21,16.18],[512.2,3.2],[512.19,9.45],[512.18,11.43],[512.17,0.78]],[[512.22,0.87],[512.23,2.0],[512.24,9.14],[512.25,9.02],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232657,[[512.21,11.01],[512.2,3.2],[512.19,9.45],[512.18,11.35],[512.17,0.78]],[[512.22,8.23],[512.23,2.0],[512.24,7.57],[512.25,9.8],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232761,[[512.21,4.47],[512.2,3.2],[512.19,1.58],[512.18,8.43],[512.17,0.78]],[[512.22,8.86],[512.23,2.78],[512.24,7.57],[512.25,9.8],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232813,[[512.21,4.48],[512.2,3.2],[512.18,7.13],[512.17,0.78]],[[512.22,9.08],[512.23,3.42],[512.24,7.57],[512.25,9.8],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232863,[[512.21,2.3],[512.2,0.19],[512.18,2.32],[512.14,2.31],[512.13,3.11]],[[512.22,11.89],[512.23,3.58],[512.24,7.57],[512.25,10.27],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232915,[[512.21,0.72],[512.2,0.19],[512.18,2.32],[512.15,0.01],[512.14,4.26]],[[512.22,12.39],[512.23,3.58],[512.24,7.57],[512.25,10.27],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235232969,[[512.21,0.95],[512.2,0.19],[512.18,2.32],[512.17,0.78],[512.16,2.35]],[[512.22,12.52],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,15.95]]]
["binance-futures","BNBUSDT",1725235233016,[[512.21,0.94],[512.2,2.49],[512.18,2.32],[512.17,0.78],[512.16,2.35]],[[512.22,12.53],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,15.95]]]
["binance-futures","BNBUSDT",1725235233121,[[512.21,3.31],[512.2,2.49],[512.18,2.32],[512.17,16.13],[512.16,2.35]],[[512.22,12.25],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,15.11]]]
["binance-futures","BNBUSDT",1725235233176,[[512.21,3.32],[512.2,2.49],[512.18,2.32],[512.17,0.78],[512.16,2.35]],[[512.22,9.75],[512.23,3.58],[512.24,7.57],[512.25,12.88],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235233219,[[512.21,1.89],[512.2,2.49],[512.18,2.32],[512.17,0.78],[512.16,2.35]],[[512.22,9.75],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235233331,[[512.21,1.89],[512.2,2.49],[512.18,2.32],[512.17,0.78],[512.16,4.62]],[[512.22,12.04],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235233379,[[512.21,0.97],[512.2,0.19],[512.18,2.32],[512.17,0.62],[512.16,4.62]],[[512.22,15.36],[512.23,3.58],[512.24,7.57],[512.25,6.06],[512.26,7.32]]]
["binance-futures","BNBUSDT",1725235233430,[[512.2,0.23],[512.18,0.02],[512.17,0.62],[512.16,2.35]],[[512.21,48.43],[512.22,8.44],[512.23,5.97],[512.24,5.32],[512.25,22.13]]]
["binance-futures","BNBUSDT",1725235233495,[[512.2,0.23],[512.18,0.02],[512.17,0.62],[512.16,2.35],[512.13,4.3]],[[512.21,48.02],[512.22,8.44],[512.23,3.58],[512.24,15.3],[512.25,22.13]]]
["binance-futures","BNBUSDT",1725235233550,[[512.2,0.23],[512.18,0.02],[512.17,0.62],[512.16,2.35],[512.13,4.3]],[[512.21,49.71],[512.22,8.44],[512.23,3.58],[512.24,15.3],[512.25,22.13]]]
["binance-futures","BNBUSDT",1725235233588,[[512.2,0.26],[512.18,0.02],[512.17,0.62],[512.16,2.35],[512.13,4.3]],[[512.21,49.71],[512.22,8.44],[512.23,3.58],[512.24,15.3],[512.25,22.13]]]
["binance-futures","BNBUSDT",1725235233660,[[512.16,2.02],[512.13,1.49]],[[512.17,50.77],[512.18,8.42],[512.19,5.96],[512.2,12.2],[512.21,19.47]]]
["binance-futures","BNBUSDT",1725235233712,[[512.16,2.02],[512.13,1.49],[512.11,2.42],[512.09,12.59],[512.05,3.85]],[[512.17,52.0],[512.18,8.42],[512.19,5.96],[512.2,12.2],[512.21,12.8]]]
["binance-futures","BNBUSDT",1725235233763,[[512.09,10.2],[512.08,2.01],[512.07,6.21],[512.06,3.31],[512.05,0.84]],[[512.1,23.47],[512.11,4.37],[512.12,6.77],[512.13,6.04],[512.14,4.63]]]
["binance-futures","BNBUSDT",1725235233818,[[512.09,2.99],[512.08,4.31],[512.07,3.03],[512.06,3.31],[512.05,0.66]],[[512.1,23.85],[512.11,2.79],[512.12,6.77],[512.13,4.71],[512.14,4.3]]]
["binance-futures","BNBUSDT",1725235233869,[[512.09,2.35],[512.08,2.31],[512.07,0.03],[512.06,3.31],[512.05,0.66]],[[512.1,24.69],[512.11,2.79],[512.12,6.77],[512.13,4.71],[512.14,4.3]]]
["binance-futures","BNBUSDT",1725235233920,[[512.09,2.35],[512.08,2.31],[512.07,0.03],[512.06,3.31],[512.05,0.02]],[[512.1,26.7],[512.11,0.78],[512.12,6.77],[512.13,4.71],[512.14,4.3]]]
["binance-futures","BNBUSDT",1725235233971,[[512.09,0.01],[512.08,0.01],[512.07,0.03],[512.06,3.81],[512.05,0.02]],[[512.1,27.2],[512.11,0.78],[512.12,6.77],[512.13,4.71],[512.14,4.3]]]
["binance-futures","BNBUSDT",1725235234024,[[512.08,0.01],[512.07,0.03],[512.06,1.51],[512.05,0.01]],[[512.09,7.41],[512.1,21.31],[512.11,3.83],[512.12,6.77],[512.13,2.58]]]
["binance-futures","BNBUSDT",1725235234074,[[512.06,1.47],[512.05,2.93],[512.02,2.31],[512.01,4.3],[512.0,4.14]],[[512.07,34.81],[512.08,18.14],[512.09,17.65],[512.1,12.91],[512.11,3.83]]]
["binance-futures","BNBUSDT",1725235234126,[[512.06,1.62],[512.05,2.93],[512.02,2.31],[512.01,4.48],[512.0,2.16]],[[512.07,44.35],[512.08,7.2],[512.09,16.67],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234179,[[512.06,3.94],[512.05,2.93],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,34.05],[512.08,7.2],[512.09,16.81],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234231,[[512.06,4.86],[512.05,3.03],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,29.77],[512.08,2.3],[512.09,13.94],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234275,[[512.06,6.89],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,18.59],[512.08,2.3],[512.09,7.8],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234333,[[512.06,6.89],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,10.22],[512.08,2.3],[512.09,9.58],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234374,[[512.06,6.9],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,10.23],[512.08,2.3],[512.09,13.29],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234448,[[512.06,6.9],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,9.69],[512.08,2.3],[512.09,13.29],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234484,[[512.06,8.17],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,4.52],[512.08,2.3],[512.09,13.29],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234607,[[512.06,8.18],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,2.31]],[[512.07,6.53],[512.08,2.3],[512.09,13.29],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234664,[[512.06,10.28],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,2.96],[512.08,2.3],[512.09,6.9],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234714,[[512.06,10.29],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,2.96],[512.08,2.3],[512.09,4.73],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234757,[[512.06,10.29],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,2.96],[512.08,2.3],[512.09,6.77],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234810,[[512.06,10.3],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,1.39],[512.08,2.3],[512.09,6.77],[512.1,12.91],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234846,[[512.06,10.46],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,1.39],[512.08,2.3],[512.09,6.58],[512.1,9.11],[512.11,0.78]]]
["binance-futures","BNBUSDT",1725235234937,[[512.06,13.96],[512.05,3.81],[512.04,2.3],[512.03,0.78],[512.02,4.78]],[[512.07,1.52],[512.09,4.54],[512.1,9.11],[512.17,5.05],[512.19,4.38]]]
["binance-futures","BNBUSDT",1725235235043,[[512.06,13.96],[512.05,3.81],[512.04,2.48],[512.03,0.78],[512.02,4.78]],[[512.07,1.52],[512.09,2.5],[512.1,9.11],[512.11,0.19],[512.17,5.05]]]
["binance-futures","BNBUSDT",1725235235091,[[512.06,13.82],[512.05,3.81],[512.04,2.48],[512.03,0.78],[512.02,4.78]],[[512.07,1.52],[512.09,0.72],[512.1,9.11],[512.11,0.19],[512.15,7.21]]]
["binance-futures","BNBUSDT",1725235235149,[[512.08,22.31],[512.07,10.96],[512.06,8.88],[512.05,3.81],[512.04,2.3]],[[512.09,0.01],[512.1,2.3],[512.11,0.19],[512.13,1.84],[512.14,4.3]]]
["binance-futures","BNBUSDT",1725235235201,[[512.13,13.34],[512.12,7.81],[512.11,4.28],[512.1,6.56],[512.09,10.46]],[[512.14,4.3],[512.15,0.01],[512.16,6.58],[512.2,6.83],[512.23,3.62]]]
["binance-futures","BNBUSDT",1725235235249,[[512.13,13.4],[512.12,7.81],[512.11,0.78],[512.1,6.56],[512.09,10.46]],[[512.14,4.34],[512.15,0.01],[512.16,6.58],[512.2,4.87],[512.21,20.3]]]
["binance-futures","BNBUSDT",1725235235305,[[512.13,8.93],[512.12,7.81],[512.11,0.78],[512.1,6.56],[512.09,10.46]],[[512.14,7.08],[512.15,0.01],[512.16,6.57],[512.2,4.87],[512.21,20.3]]]
["binance-futures","BNBUSDT",1725235235356,[[512.13,2.9],[512.1,2.3],[512.09,5.45]],[[512.14,10.81],[512.15,0.98],[512.16,6.57],[512.2,4.87],[512.21,20.3]]]
["binance-futures","BNBUSDT",1725235235407,[[512.13,1.8],[512.1,2.3],[512.09,5.45],[512.06,11.17],[512.02,3.92]],[[512.14,10.81],[512.15,0.98],[512.16,6.57],[512.2,4.87],[512.21,18.35]]]
["binance-futures","BNBUSDT",1725235235456,[[512.13,1.83],[512.1,2.3],[512.09,5.45],[512.06,9.92],[512.04,2.3]],[[512.14,10.81],[512.15,0.98],[512.16,6.57],[512.2,20.54],[512.21,18.35]]]
["binance-futures","BNBUSDT",1725235235507,[[512.13,1.85],[512.1,2.3],[512.09,2.58],[512.06,9.9],[512.05,4.62]],[[512.14,13.3],[512.15,0.98],[512.16,6.57],[512.18,17.64],[512.19,5.69]]]
["binance-futures","BNBUSDT",1725235235563,[[512.13,1.85],[512.1,2.3],[512.09,2.58],[512.06,9.9],[512.05,4.62]],[[512.14,13.3],[512.15,0.98],[512.16,4.1],[512.17,13.06],[512.18,17.64]]]
["binance-futures","BNBUSDT",1725235235615,[[512.13,0.61],[512.1,2.3],[512.09,2.58],[512.07,6.65],[512.06,9.74]],[[512.14,13.81],[512.15,0.98],[512.16,4.1],[512.17,13.06],[512.18,17.64]]]
["binance-futures","BNBUSDT",1725235235682,[[512.13,0.47],[512.09,1.8],[512.08,2.3],[512.07,6.65],[512.06,9.6]],[[512.14,13.77],[512.15,0.98],[512.16,4.1],[512.17,13.06],[512.18,17.64]]]
["binance-futures","BNBUSDT",1725235235733,[[512.13,1.14],[512.12,2.3],[512.1,2.3],[512.09,2.58],[512.08,2.3]],[[512.14,9.92],[512.15,0.98],[512.16,4.1],[512.17,13.06],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235235784,[[512.13,1.17],[512.12,2.3],[512.11,0.1],[512.1,2.3],[512.09,2.58]],[[512.14,7.43],[512.15,0.98],[512.16,6.46],[512.17,5.05],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235235840,[[512.13,1.18],[512.12,2.3],[512.11,0.1],[512.1,2.3],[512.09,2.58]],[[512.14,7.43],[512.15,0.98],[512.16,6.46],[512.17,5.05],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235235948,[[512.13,0.49],[512.1,2.3],[512.09,2.58]],[[512.14,10.03],[512.15,0.98],[512.16,6.46],[512.17,5.05],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235235999,[[512.13,0.49],[512.09,1.8],[511.98,25.1],[511.96,40.45],[511.89,1.81]],[[512.14,10.04],[512.15,0.98],[512.16,6.46],[512.17,5.05],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235236049,[[512.13,0.49],[512.09,1.8],[512.07,3.78],[512.05,4.35],[512.03,0.8]],[[512.14,11.64],[512.15,0.98],[512.16,6.46],[512.17,5.05],[512.18,3.67]]]
["binance-futures","BNBUSDT",1725235236104,[[512.13,0.55],[512.09,1.8],[512.07,3.78],[512.05,4.54],[512.03,0.8]],[[512.14,11.44],[512.15,0.98],[512.16,4.1],[512.17,5.05],[512.18,12.83]]]
["binance-futures","BNBUSDT",1725235236142,[[512.13,0.61],[512.12,2.3],[512.1,2.3],[512.09,2.58],[512.08,4.61]],[[512.14,10.65],[512.15,0.98],[512.16,4.1],[512.17,5.05],[512.18,12.83]]]
["binance-futures","BNBUSDT",1725235236206,[[512.13,0.65],[512.12,2.3],[512.1,2.3],[512.09,2.58],[512.08,4.61]],[[512.14,10.65],[512.15,0.98],[512.16,4.1],[512.17,5.05],[512.18,11.97]]]
["binance-futures","BNBUSDT",1725235236256,[[512.13,0.71],[512.12,2.3],[512.1,2.3],[512.09,2.58],[512.08,4.61]],[[512.14,8.64],[512.15,0.98],[512.16,4.1],[512.17,5.05],[512.18,11.97]]]
["binance-futures","BNBUSDT",1725235236314,[[512.13,7.36],[512.12,2.3],[512.11,0.78],[512.1,2.3],[512.09,2.58]],[[512.14,11.2],[512.15,0.98],[512.16,6.41],[512.17,5.05],[512.18,2.81]]]
["binance-futures","BNBUSDT",1725235236365,[[512.16,25.16],[512.15,10.83],[512.14,33.27],[512.13,13.61],[512.12,2.3]],[[512.17,2.27],[512.18,0.47],[512.21,15.48],[512.22,28.73],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235236417,[[512.16,35.59],[512.15,3.8],[512.14,24.74],[512.13,12.35],[512.12,2.3]],[[512.17,2.27],[512.18,0.47],[512.2,2.3],[512.21,2.38],[512.22,2.63]]]
["binance-futures","BNBUSDT",1725235236465,[[512.16,32.45],[512.15,3.8],[512.14,24.74],[512.13,12.35],[512.12,2.3]],[[512.17,2.32],[512.18,0.47],[512.2,2.3],[512.21,2.38],[512.22,2.63]]]
["binance-futures","BNBUSDT",1725235236523,[[512.16,34.49],[512.15,3.8],[512.14,24.74],[512.13,12.35],[512.12,2.3]],[[512.17,2.32],[512.18,0.47],[512.2,2.3],[512.21,1.6],[512.22,4.84]]]
["binance-futures","BNBUSDT",1725235236565,[[512.16,34.49],[512.15,3.8],[512.14,18.2],[512.13,12.35],[512.12,2.3]],[[512.17,2.32],[512.18,0.47],[512.2,2.3],[512.21,1.6],[512.22,2.63]]]
["binance-futures","BNBUSDT",1725235236625,[[512.16,34.72],[512.15,3.8],[512.14,18.2],[512.13,12.06],[512.12,2.3]],[[512.17,1.08],[512.18,0.47],[512.2,2.3],[512.21,1.6],[512.22,2.63]]]
["binance-futures","BNBUSDT",1725235236677,[[512.16,30.61],[512.15,3.8],[512.14,18.2],[512.13,11.87],[512.12,2.3]],[[512.17,1.19],[512.18,0.47],[512.2,2.3],[512.21,1.6],[512.22,2.63]]]
["binance-futures","BNBUSDT",1725235236729,[[512.16,30.62],[512.15,3.8],[512.14,18.2],[512.13,11.87],[512.12,2.3]],[[512.17,1.2],[512.18,0.47],[512.2,2.3],[512.21,1.6],[512.22,4.86]]]
["binance-futures","BNBUSDT",1725235236782,[[512.16,29.49],[512.15,3.8],[512.14,18.2],[512.13,11.73],[512.12,2.3]],[[512.17,1.2],[512.18,0.47],[512.2,2.3],[512.21,3.87],[512.22,4.86]]]
["binance-futures","BNBUSDT",1725235236823,[[512.16,29.6],[512.15,3.8],[512.14,18.2],[512.13,11.71],[512.12,2.3]],[[512.17,1.2],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,4.65]]]
["binance-futures","BNBUSDT",1725235236940,[[512.16,23.44],[512.15,9.23],[512.14,18.2],[512.13,11.71],[512.12,2.3]],[[512.17,1.2],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,4.65]]]
["binance-futures","BNBUSDT",1725235236979,[[512.16,23.44],[512.15,9.23],[512.14,18.2],[512.13,11.71],[512.12,2.3]],[[512.17,1.2],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235237082,[[512.16,23.44],[512.15,9.23],[512.14,18.2],[512.13,11.71],[512.12,2.3]],[[512.17,1.45],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.29,41.59]]]
["binance-futures","BNBUSDT",1725235237154,[[512.16,23.44],[512.15,9.23],[512.14,18.2],[512.13,11.71],[512.12,2.3]],[[512.17,1.45],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.22,4.85]]]
["binance-futures","BNBUSDT",1725235237205,[[512.15,5.43],[512.13,3.01],[512.12,2.3]],[[512.16,39.45],[512.17,12.56],[512.18,2.77],[512.19,0.97],[512.2,2.3]]]
["binance-futures","BNBUSDT",1725235237259,[[512.13,4.5],[512.12,2.3],[512.11,0.04],[512.1,2.3],[512.07,8.21]],[[512.14,44.45],[512.15,0.78],[512.16,5.99],[512.17,5.99],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237310,[[512.13,4.5],[512.12,2.3],[512.11,0.04],[512.1,2.3],[512.07,8.21]],[[512.14,42.65],[512.15,0.78],[512.16,8.77],[512.17,5.99],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237361,[[512.13,4.56],[512.12,2.3],[512.11,0.04],[512.1,2.3],[512.07,8.21]],[[512.14,38.99],[512.15,0.78],[512.16,8.44],[512.17,5.99],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237420,[[512.13,10.16],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.21]],[[512.14,23.17],[512.15,0.78],[512.16,8.44],[512.17,5.94],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237468,[[512.13,14.52],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.21]],[[512.14,12.22],[512.15,0.78],[512.16,6.31],[512.17,5.94],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237520,[[512.13,15.31],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.6]],[[512.14,4.66],[512.16,6.18],[512.17,2.14],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237574,[[512.13,13.18],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.6]],[[512.14,4.66],[512.15,1.6],[512.16,3.53],[512.17,2.14],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237620,[[512.13,15.33],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.96]],[[512.14,4.65],[512.16,3.53],[512.17,2.07],[512.18,2.77],[512.26,6.26]]]
["binance-futures","BNBUSDT",1725235237680,[[512.13,15.34],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.96]],[[512.14,5.15],[512.16,3.53],[512.17,2.07],[512.18,2.77],[512.26,17.49]]]
["binance-futures","BNBUSDT",1725235237731,[[512.13,15.34],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.96]],[[512.14,5.15],[512.15,0.32],[512.16,3.53],[512.17,2.18],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237784,[[512.13,15.49],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.96]],[[512.14,5.21],[512.15,0.32],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237838,[[512.13,15.51],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.07,8.96]],[[512.14,5.21],[512.15,0.32],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235237886,[[512.13,0.91],[512.11,0.04],[512.1,2.3],[512.09,1.8],[512.07,8.21]],[[512.14,16.84],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238038,[[512.13,0.91],[512.11,0.04],[512.1,2.3],[512.09,1.8],[512.07,8.21]],[[512.14,18.56],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238098,[[512.13,0.91],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,14.26],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238134,[[512.13,4.54],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,16.28],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238199,[[512.13,9.0],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,9.93],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238256,[[512.13,8.5],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,9.93],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238309,[[512.13,11.52],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,6.81],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238321,[[512.13,11.58],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,6.85],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238455,[[512.13,11.68],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,5.56],[512.15,2.91],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238511,[[512.13,12.6],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,2.81],[512.15,2.13],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238562,[[512.13,12.59],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,2.27],[512.15,2.13],[512.16,3.53],[512.17,2.26],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238674,[[512.13,12.6],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,0.8],[512.15,1.94],[512.16,3.01],[512.17,1.48],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238724,[[512.13,12.62],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,0.8],[512.15,0.32],[512.16,2.3],[512.17,1.48],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238765,[[512.13,14.92],[512.12,2.3],[512.11,0.82],[512.1,2.3],[512.09,2.58]],[[512.14,0.8],[512.15,0.32],[512.16,2.3],[512.17,1.48],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235238842,[[512.14,17.8],[512.13,11.91],[512.12,2.3],[512.11,0.82],[512.1,2.3]],[[512.15,0.18],[512.16,2.3],[512.17,1.48],[512.18,2.77],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235238881,[[512.15,12.92],[512.14,13.65],[512.13,8.18],[512.12,2.3],[512.11,0.82]],[[512.16,2.3],[512.17,1.48],[512.18,2.77],[512.2,2.3],[512.21,4.5]]]
["binance-futures","BNBUSDT",1725235238940,[[512.15,15.79],[512.14,9.91],[512.13,8.04],[512.12,2.3],[512.11,0.82]],[[512.16,2.3],[512.17,1.48],[512.18,2.77],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235238997,[[512.15,16.61],[512.14,8.9],[512.13,8.04],[512.12,2.3],[512.11,0.82]],[[512.16,2.34],[512.17,1.48],[512.18,2.77],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239049,[[512.16,27.29],[512.15,3.82],[512.14,8.9],[512.13,8.04],[512.12,2.3]],[[512.17,1.48],[512.18,2.77],[512.2,2.3],[512.21,1.6],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235239102,[[512.16,27.33],[512.15,3.82],[512.14,8.9],[512.13,8.04],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235239154,[[512.16,27.33],[512.15,3.82],[512.14,8.9],[512.13,8.02],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235239208,[[512.16,28.38],[512.15,3.82],[512.14,8.9],[512.13,7.64],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239260,[[512.16,28.38],[512.15,3.82],[512.14,8.9],[512.13,7.52],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239311,[[512.16,25.47],[512.15,3.82],[512.14,8.9],[512.13,6.61],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239343,[[512.16,25.55],[512.15,3.82],[512.14,8.9],[512.13,6.53],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239403,[[512.16,25.55],[512.15,3.82],[512.14,8.9],[512.13,6.51],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239462,[[512.16,25.41],[512.15,3.82],[512.14,8.9],[512.13,6.51],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.2,2.3],[512.21,2.38],[512.23,3.59]]]
["binance-futures","BNBUSDT",1725235239520,[[512.16,25.41],[512.15,3.82],[512.14,8.9],[512.13,6.51],[512.12,2.3]],[[512.17,1.52],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239573,[[512.16,8.45],[512.15,0.03],[512.14,6.03],[512.13,6.51],[512.12,2.3]],[[512.17,4.85],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239625,[[512.16,8.45],[512.15,0.03],[512.14,6.03],[512.13,6.51],[512.12,2.3]],[[512.17,8.7],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239676,[[512.16,2.77],[512.15,0.03],[512.14,3.01],[512.13,2.71],[512.12,2.3]],[[512.17,13.64],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239781,[[512.16,2.79],[512.15,0.03],[512.14,3.01],[512.13,1.91],[512.12,2.3]],[[512.17,13.64],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239884,[[512.16,0.88],[512.15,0.03],[512.14,3.01],[512.13,0.11],[512.12,2.3]],[[512.17,12.6],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235239936,[[512.16,0.93],[512.15,0.03],[512.14,3.01],[512.13,0.11],[512.12,2.3]],[[512.17,12.65],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.21,2.38]]]
["binance-futures","BNBUSDT",1725235240093,[[512.14,2.34],[512.13,0.11],[512.12,2.3]],[[512.15,26.52],[512.16,17.93],[512.17,4.88],[512.18,2.77],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235240145,[[512.13,0.2],[512.12,2.3],[512.11,0.04],[512.1,2.3],[512.08,2.33]],[[512.14,31.29],[512.15,7.85],[512.16,15.21],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240195,[[512.13,0.32],[512.12,2.3],[512.11,0.04],[512.1,2.3],[512.08,2.33]],[[512.14,31.5],[512.15,11.9],[512.16,13.49],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240250,[[512.13,0.32],[512.11,0.04],[512.1,2.3],[512.08,2.33]],[[512.14,33.29],[512.15,11.9],[512.16,13.49],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240284,[[512.13,0.32],[512.11,0.04],[512.1,2.3],[512.08,2.33],[511.32,92.96]],[[512.14,31.63],[512.15,11.57],[512.16,13.16],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240309,[[512.13,0.32],[512.11,0.04],[512.1,2.3],[512.08,2.33],[511.42,87.08]],[[512.14,31.63],[512.15,11.57],[512.16,13.16],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240408,[[512.13,0.32],[512.11,0.04],[512.1,2.3],[512.08,2.33],[512.05,6.28]],[[512.14,31.63],[512.15,11.57],[512.16,13.16],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240455,[[512.13,0.32],[512.11,0.04],[512.1,2.3],[512.08,2.33],[512.07,3.89]],[[512.14,31.43],[512.15,10.67],[512.16,13.16],[512.17,4.88],[512.18,2.77]]]
["binance-futures","BNBUSDT",1725235240511,[[512.07,0.98]],[[512.08,24.43],[512.09,24.46],[512.1,10.21],[512.11,15.92],[512.12,5.06]]]
["binance-futures","BNBUSDT",1725235240560,[[512.07,0.98],[512.06,1.48],[512.05,3.41],[512.02,2.49],[512.0,4.56]],[[512.08,34.99],[512.09,5.57],[512.1,15.63],[512.11,10.82],[512.12,4.43]]]
["binance-futures","BNBUSDT",1725235240616,[[512.06,0.35],[512.05,2.93],[512.04,2.3],[512.02,2.49],[512.01,2.46]],[[512.07,44.3],[512.08,6.62],[512.09,7.82],[512.1,8.41],[512.11,10.32]]]
["binance-futures","BNBUSDT",1725235240660,[[512.05,2.93],[512.04,2.3],[512.02,2.49],[512.01,2.43]],[[512.06,28.51],[512.07,22.24],[512.08,6.62],[512.09,4.62],[512.1,8.41]]]
["binance-futures","BNBUSDT",1725235240716,[[512.05,2.93],[512.02,2.31],[512.01,2.43],[512.0,7.97],[511.99,9.26]],[[512.06,28.32],[512.07,22.24],[512.08,6.62],[512.09,4.62],[512.1,13.06]]]
["binance-futures","BNBUSDT",1725235240760,[[512.05,2.97],[512.02,2.31],[512.01,2.43],[512.0,7.97],[511.99,9.26]],[[512.06,28.35],[512.07,22.24],[512.08,6.62],[512.09,4.62],[512.1,13.06]]]
["binance-futures","BNBUSDT",1725235240801,[[512.05,2.97],[512.02,2.31],[512.01,2.43],[512.0,7.97],[511.99,9.45]],[[512.06,28.35],[512.07,22.24],[512.08,6.62],[512.09,4.62],[512.1,13.06]]]
["binance-futures","BNBUSDT",1725235240884,[[512.1,3.06],[512.09,14.54],[512.08,10.24],[512.07,20.39],[512.06,52.55]],[[512.11,0.41],[512.14,2.47],[512.15,0.78],[512.16,2.31],[512.17,3.29]]]
["binance-futures","BNBUSDT",1725235240937,[[512.1,31.08],[512.09,5.47],[512.08,23.84],[512.07,32.04],[512.06,21.05]],[[512.11,0.41],[512.14,0.17],[512.16,2.31],[512.17,1.03],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235240989,[[512.16,31.38],[512.15,14.06],[512.14,2.3],[512.13,7.1],[512.12,2.3]],[[512.17,0.25],[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.23,12.56]]]
["binance-futures","BNBUSDT",1725235241042,[[512.17,9.64],[512.16,14.61],[512.15,3.8],[512.14,2.3],[512.13,5.6]],[[512.18,2.77],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,12.56]]]
["binance-futures","BNBUSDT",1725235241088,[[512.17,9.87],[512.16,6.46],[512.15,3.8],[512.14,2.3],[512.13,5.6]],[[512.18,2.81],[512.19,0.78],[512.2,2.3],[512.22,4.48],[512.23,1.58]]]
["binance-futures","BNBUSDT",1725235241146,[[512.17,9.87],[512.16,6.46],[512.15,3.8],[512.14,2.3],[512.13,5.42]],[[512.18,6.02],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.58]]]
["binance-futures","BNBUSDT",1725235241194,[[512.17,9.89],[512.16,6.46],[512.15,3.8],[512.14,2.3],[512.13,5.42]],[[512.18,4.42],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.58]]]
["binance-futures","BNBUSDT",1725235241250,[[512.17,9.91],[512.16,6.46],[512.15,3.8],[512.14,2.3],[512.13,5.42]],[[512.18,4.42],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241303,[[512.17,2.71],[512.16,6.46],[512.15,3.8],[512.14,2.3],[512.13,17.95]],[[512.18,6.47],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241359,[[512.17,2.71],[512.16,6.46],[512.15,3.9],[512.14,2.3],[512.13,17.95]],[[512.18,1.92],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241407,[[512.17,1.9],[512.16,5.26],[512.15,3.8],[512.14,2.3],[512.13,2.36]],[[512.18,16.86],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241461,[[512.17,1.9],[512.16,5.26],[512.15,3.8],[512.14,2.3],[512.13,2.36]],[[512.18,16.9],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241561,[[512.17,1.31],[512.16,2.3],[512.14,2.3],[512.13,1.58]],[[512.18,17.39],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241615,[[512.17,1.31],[512.14,2.3],[512.13,17.51],[512.11,12.69],[512.1,10.24]],[[512.18,19.29],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241667,[[512.17,1.31],[512.14,2.3],[512.13,17.51],[512.12,20.11],[512.11,13.49]],[[512.18,17.34],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241718,[[512.17,3.02],[512.16,2.3],[512.14,2.3],[512.13,17.51],[512.12,20.11]],[[512.18,17.34],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241767,[[512.17,3.02],[512.16,2.3],[512.14,2.3],[512.13,17.51],[512.12,20.11]],[[512.18,18.97],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241824,[[512.17,2.64],[512.16,2.3],[512.14,2.3],[512.13,18.29],[512.12,20.11]],[[512.18,18.97],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235241867,[[512.17,2.64],[512.16,2.3],[512.14,2.3],[512.13,18.29],[512.12,20.11]],[[512.18,18.97],[512.19,0.78],[512.2,2.3],[512.22,2.62],[512.23,1.62]]]
["binance-futures","BNBUSDT",1725235242087,[[512.19,1.58],[512.18,1.58],[512.17,24.58],[512.16,2.3],[512.15,0.19]],[[512.21,1.6],[512.22,0.32],[512.23,0.84],[512.25,2.29],[512.26,4.26]]]
["binance-futures","BNBUSDT",1725235242138,[[512.2,37.21],[512.19,14.85],[512.18,12.81],[512.17,24.97],[512.16,2.3]],[[512.21,1.6],[512.22,0.32],[512.23,0.8],[512.25,1.25],[512.26,2.3]]]
["binance-futures","BNBUSDT",1725235242193,[[512.21,14.47],[512.2,13.91],[512.19,10.68],[512.18,12.01],[512.17,23.69]],[[512.22,2.62],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235242244,[[512.21,12.41],[512.2,13.91],[512.19,10.68],[512.18,12.01],[512.17,21.94]],[[512.22,2.66],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242297,[[512.21,12.56],[512.2,10.95],[512.19,6.34],[512.18,6.15],[512.17,7.89]],[[512.22,5.29],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242347,[[512.21,9.5],[512.18,3.19],[512.17,2.01]],[[512.22,16.51],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242398,[[512.21,9.5],[512.2,2.3],[512.18,2.3],[512.17,2.79],[512.15,3.21]],[[512.22,8.02],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242453,[[512.21,9.5],[512.18,2.3],[512.17,2.79],[512.16,17.43],[512.15,5.19]],[[512.22,10.66],[512.23,1.58],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242504,[[512.21,2.02],[512.18,2.3],[512.17,7.88],[512.16,2.34],[512.15,5.01]],[[512.22,13.2],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242557,[[512.21,2.02],[512.18,4.29],[512.17,2.01],[512.16,4.67],[512.15,0.79]],[[512.22,13.2],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242606,[[512.21,2.2],[512.18,2.3],[512.17,1.82],[512.16,2.34],[512.15,0.79]],[[512.22,13.2],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242659,[[512.21,2.19],[512.18,2.3],[512.17,1.82],[512.16,2.34],[512.15,0.79]],[[512.22,13.25],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.03]]]
["binance-futures","BNBUSDT",1725235242714,[[512.21,2.19],[512.2,2.3],[512.19,2.04],[512.18,2.3],[512.17,2.6]],[[512.22,11.66],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235242766,[[512.21,2.19],[512.2,2.3],[512.19,2.04],[512.18,2.3],[512.17,2.6]],[[512.22,8.12],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235242815,[[512.21,4.19],[512.2,2.3],[512.19,2.82],[512.18,2.3],[512.17,17.35]],[[512.22,7.71],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235242855,[[512.21,4.19],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,7.71],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235242923,[[512.21,4.19],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,5.02],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243023,[[512.21,21.31],[512.2,2.4],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,0.25],[512.23,0.92],[512.25,0.47],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243127,[[512.21,21.35],[512.2,2.4],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,0.29],[512.23,0.92],[512.25,0.47],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243173,[[512.21,21.37],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,0.29],[512.23,0.92],[512.25,0.47],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243285,[[512.21,21.48],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,0.29],[512.23,0.92],[512.25,0.47],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243341,[[512.21,9.94],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,4.65],[512.23,0.92],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243388,[[512.21,9.93],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,2.56],[512.23,0.92],[512.25,1.25],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243422,[[512.21,8.15],[512.2,2.3],[512.19,2.82],[512.18,10.13],[512.17,17.35]],[[512.22,5.57],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.07]]]
["binance-futures","BNBUSDT",1725235243492,[[512.21,6.12],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,5.57],[512.23,1.7],[512.25,1.25],[512.26,2.3],[512.27,3.07]]]
["binance-futures","BNBUSDT",1725235243559,[[512.21,14.42],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,0.92],[512.23,0.92],[512.25,1.25],[512.26,2.3],[512.27,3.07]]]
["binance-futures","BNBUSDT",1725235243661,[[512.21,15.33],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,0.92],[512.23,0.92],[512.25,1.25],[512.26,2.3],[512.27,3.07]]]
["binance-futures","BNBUSDT",1725235243716,[[512.21,15.33],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,0.92],[512.23,0.92],[512.25,0.47],[512.26,2.3],[512.27,0.98]]]
["binance-futures","BNBUSDT",1725235243769,[[512.21,15.31],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,0.92],[512.23,0.92],[512.24,0.01],[512.25,0.47],[512.26,2.3]]]
["binance-futures","BNBUSDT",1725235243815,[[512.21,15.34],[512.2,2.3],[512.19,0.78],[512.18,10.13],[512.17,17.35]],[[512.22,0.92],[512.23,0.92],[512.24,0.01],[512.25,0.47],[512.26,2.3]]]
["binance-futures","BNBUSDT",1725235243929,[[512.23,35.49],[512.22,34.2],[512.21,8.93],[512.2,2.3],[512.19,16.4]],[[512.24,0.01],[512.25,0.47],[512.27,0.01],[512.28,0.05],[512.31,5.5]]]
["binance-futures","BNBUSDT",1725235243980,[[512.24,3.12],[512.23,50.62],[512.22,24.04],[512.21,8.92],[512.2,2.3]],[[512.25,0.47],[512.28,0.05],[512.3,0.01],[512.31,5.52],[512.32,5.81]]]
["binance-futures","BNBUSDT",1725235244032,[[512.29,4.83],[512.28,7.47],[512.27,7.59],[512.26,5.38],[512.25,24.68]],[[512.3,13.77],[512.31,8.71],[512.32,8.56],[512.33,8.59],[512.34,7.25]]]
["binance-futures","BNBUSDT",1725235244081,[[512.29,4.87],[512.28,2.3],[512.27,3.8],[512.26,16.52],[512.25,24.68]],[[512.3,13.22],[512.31,5.58],[512.32,8.56],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244138,[[512.29,5.07],[512.28,2.3],[512.27,3.8],[512.26,16.52],[512.25,24.68]],[[512.3,13.22],[512.31,5.58],[512.32,8.56],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244187,[[512.29,3.71],[512.27,3.8],[512.26,16.43],[512.25,24.68]],[[512.3,13.22],[512.31,4.83],[512.32,7.06],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244240,[[512.29,5.45],[512.27,3.8],[512.26,16.43],[512.25,25.46],[512.23,9.83]],[[512.3,11.21],[512.31,4.83],[512.32,5.1],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244290,[[512.29,5.61],[512.27,3.8],[512.26,16.43],[512.25,25.46],[512.23,7.05]],[[512.3,11.21],[512.31,4.83],[512.32,5.1],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244309,[[512.29,4.11],[512.27,3.8],[512.26,16.43],[512.25,25.46],[512.23,7.05]],[[512.3,11.21],[512.31,4.83],[512.32,5.1],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244519,[[512.29,5.32],[512.27,3.8],[512.26,16.43],[512.25,25.46],[512.23,7.05]],[[512.3,11.22],[512.31,4.83],[512.32,5.1],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244572,[[512.29,5.32],[512.27,3.8],[512.26,16.43],[512.25,25.46],[512.23,7.05]],[[512.3,9.09],[512.31,4.83],[512.32,5.1],[512.33,3.63],[512.34,2.31]]]
["binance-futures","BNBUSDT",1725235244632,[[512.29,11.01],[512.28,2.3],[512.27,4.58],[512.26,16.43],[512.25,25.46]],[[512.3,0.01],[512.32,2.3],[512.34,2.31],[512.35,0.81],[512.38,2.06]]]
["binance-futures","BNBUSDT",1725235244691,[[512.31,19.13],[512.3,13.37],[512.29,4.6],[512.28,2.3],[512.27,5.64]],[[512.32,2.3],[512.34,2.31],[512.35,0.81],[512.36,2.5],[512.37,2.8]]]
["binance-futures","BNBUSDT",1725235244742,[[512.33,11.98],[512.32,5.17],[512.31,13.2],[512.3,13.37],[512.29,2.85]],[[512.34,4.48],[512.35,0.81],[512.36,2.5],[512.37,2.8],[512.38,4.36]]]
["binance-futures","BNBUSDT",1725235244794,[[512.33,18.21],[512.32,5.17],[512.31,13.2],[512.3,13.37],[512.29,2.69]],[[512.34,2.15],[512.35,0.81],[512.36,2.5],[512.37,4.77],[512.38,4.36]]]
["binance-futures","BNBUSDT",1725235244842,[[512.33,20.37],[512.32,5.17],[512.31,7.33],[512.3,13.37],[512.29,2.32]],[[512.34,2.15],[512.35,0.81],[512.36,2.5],[512.37,4.77],[512.38,4.36]]]
["binance-futures","BNBUSDT",1725235244951,[[512.33,21.08],[512.32,5.17],[512.31,7.33],[512.3,13.37],[512.29,2.32]],[[512.34,2.15],[512.35,0.03],[512.36,2.5],[512.37,4.77],[512.38,4.36]]]
["binance-futures","BNBUSDT",1725235245009,[[512.33,15.89],[512.32,5.17],[512.31,13.39],[512.3,13.37],[512.29,2.32]],[[512.34,2.16],[512.35,0.03],[512.36,2.68],[512.37,4.77],[512.38,4.36]]]
["binance-futures","BNBUSDT",1725235245064,[[512.33,15.89],[512.32,5.17],[512.31,13.39],[512.3,13.37],[512.29,2.32]],[[512.34,2.16],[512.35,0.03],[512.36,2.68],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245126,[[512.33,16.09],[512.32,5.17],[512.31,13.39],[512.3,13.37],[512.29,2.12]],[[512.34,2.15],[512.35,0.03],[512.36,2.68],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245172,[[512.33,16.1],[512.32,5.17],[512.31,13.37],[512.3,13.37],[512.29,2.12]],[[512.34,2.15],[512.35,0.03],[512.36,2.68],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245256,[[512.33,16.06],[512.32,5.17],[512.31,13.37],[512.3,13.37],[512.29,2.12]],[[512.34,2.15],[512.35,0.03],[512.36,2.5],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245309,[[512.33,16.19],[512.32,5.17],[512.31,13.37],[512.3,13.37],[512.29,2.12]],[[512.34,2.15],[512.35,0.03],[512.36,2.5],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245359,[[512.33,16.36],[512.32,5.17],[512.31,13.37],[512.3,13.37],[512.29,2.12]],[[512.34,2.15],[512.35,0.03],[512.36,2.5],[512.37,5.55],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245412,[[512.34,20.71],[512.33,9.81],[512.32,5.17],[512.31,8.64],[512.3,12.66]],[[512.35,0.03],[512.36,2.5],[512.37,3.58],[512.38,2.35],[512.41,2.57]]]
["binance-futures","BNBUSDT",1725235245460,[[512.35,8.71],[512.34,11.49],[512.33,9.66],[512.32,5.17],[512.31,24.47]],[[512.36,4.63],[512.37,3.58],[512.38,2.35],[512.4,5.97],[512.41,2.55]]]
["binance-futures","BNBUSDT",1725235245516,[[512.35,8.71],[512.34,4.8],[512.33,6.54],[512.32,13.52],[512.31,24.47]],[[512.36,4.63],[512.37,3.58],[512.38,2.35],[512.4,5.97],[512.41,2.55]]]
["binance-futures","BNBUSDT",1725235245564,[[512.35,5.84],[512.34,4.68],[512.33,6.54],[512.32,13.52],[512.31,18.41]],[[512.36,4.67],[512.37,3.58],[512.38,2.35],[512.39,2.77],[512.4,5.97]]]
["binance-futures","BNBUSDT",1725235245620,[[512.35,6.04],[512.34,3.01],[512.33,4.34],[512.32,5.24],[512.31,2.58]],[[512.36,8.31],[512.37,3.58],[512.38,2.35],[512.39,2.77],[512.4,5.97]]]
["binance-futures","BNBUSDT",1725235245675,[[512.35,6.04],[512.34,3.01],[512.33,4.32],[512.32,2.3],[512.31,5.87]],[[512.36,8.31],[512.37,3.58],[512.38,2.35],[512.39,2.77],[512.4,5.97]]]
["binance-futures","BNBUSDT",1725235245723,[[512.33,2.52]],[[512.34,50.19],[512.35,33.93],[512.36,7.42],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245774,[[512.33,2.52],[512.27,1.82],[512.26,4.25],[512.25,3.69],[512.2,2.3]],[[512.34,65.51],[512.35,26.53],[512.36,7.42],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245819,[[512.33,2.52],[512.27,2.6],[512.26,5.78],[512.25,7.13],[512.21,6.55]],[[512.34,65.51],[512.35,32.77],[512.36,7.42],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245881,[[512.33,2.56],[512.27,2.6],[512.26,5.78],[512.25,7.13],[512.21,6.55]],[[512.34,51.24],[512.35,32.77],[512.36,7.42],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235245933,[[512.33,2.86],[512.27,0.8],[512.26,5.78],[512.25,7.13],[512.21,6.55]],[[512.34,51.24],[512.35,32.77],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246010,[[512.33,2.86],[512.27,0.8],[512.26,5.78],[512.25,7.13],[512.21,26.07]],[[512.34,51.24],[512.35,32.77],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246093,[[512.33,2.86],[512.27,0.8],[512.26,5.78],[512.25,7.13],[512.23,3.84]],[[512.34,48.36],[512.35,29.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246140,[[512.33,2.56],[512.27,0.8],[512.26,5.78],[512.25,7.13],[512.23,3.82]],[[512.34,48.36],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246198,[[512.33,2.65],[512.27,0.8],[512.26,5.78],[512.25,7.13],[512.23,0.93]],[[512.34,48.36],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246302,[[512.33,2.86],[512.27,2.77],[512.26,5.78],[512.25,7.13],[512.23,0.93]],[[512.34,48.37],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246354,[[512.33,3.0],[512.28,2.3],[512.27,0.8],[512.26,5.78],[512.25,7.13]],[[512.34,48.37],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246409,[[512.33,2.98],[512.28,2.3],[512.27,0.8],[512.26,5.78],[512.25,7.13]],[[512.34,48.37],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246515,[[512.33,2.98],[512.28,2.3],[512.27,0.8],[512.26,5.78],[512.25,7.13]],[[512.34,48.42],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246575,[[512.33,2.98],[512.28,2.3],[512.27,0.8],[512.26,5.78],[512.25,7.13]],[[512.34,48.42],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246738,[[512.33,3.23],[512.28,2.3],[512.27,2.77],[512.26,5.78],[512.25,7.13]],[[512.34,48.42],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246849,[[512.33,3.39],[512.3,1.97],[512.29,1.97],[512.28,4.43],[512.27,2.77]],[[512.34,45.61],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246878,[[512.33,3.43],[512.3,1.97],[512.29,4.03],[512.28,4.36],[512.27,2.77]],[[512.34,45.61],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235246947,[[512.33,3.43],[512.29,4.03],[512.28,4.36],[512.27,2.77]],[[512.34,45.61],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247020,[[512.33,3.43],[512.3,1.97],[512.29,4.03],[512.28,4.36],[512.27,2.77]],[[512.34,45.61],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247062,[[512.33,3.43],[512.29,2.06],[512.28,4.36],[512.27,2.77]],[[512.34,45.61],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247107,[[512.33,3.43],[512.29,2.06],[512.28,4.36],[512.27,0.8],[512.22,8.22]],[[512.34,45.61],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247232,[[512.33,2.16],[512.29,2.06],[512.28,4.36],[512.27,0.8],[512.22,8.22]],[[512.34,42.5],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247271,[[512.33,3.68],[512.3,1.97],[512.29,2.06],[512.28,4.36],[512.27,0.8]],[[512.34,42.51],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247336,[[512.33,3.45],[512.29,2.06],[512.28,4.36],[512.27,0.8]],[[512.34,42.51],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247389,[[512.33,3.83],[512.3,2.04],[512.29,4.1],[512.28,4.36],[512.27,0.8]],[[512.34,38.59],[512.35,23.1],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247427,[[512.33,3.81],[512.31,2.04],[512.3,2.3],[512.29,2.84],[512.28,4.36]],[[512.34,35.6],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247546,[[512.33,3.81],[512.3,2.3],[512.29,2.84],[512.28,4.36]],[[512.34,35.6],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247572,[[512.33,3.81],[512.3,2.3],[512.29,2.84],[512.28,4.36],[25.0,3.78]],[[512.34,35.6],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247688,[[512.33,3.81],[512.3,2.3],[512.29,2.84],[512.28,4.36],[511.52,4.91]],[[512.34,35.6],[512.35,19.98],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247738,[[512.33,3.82],[512.3,2.3],[512.29,2.84],[512.28,4.36],[511.52,84.23]],[[512.34,35.84],[512.35,20.48],[512.36,7.6],[512.37,3.58],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247795,[[512.33,3.82],[512.29,2.06],[512.28,4.36],[512.27,0.99],[512.13,4.48]],[[512.34,35.84],[512.35,20.6],[512.36,7.6],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247855,[[512.33,3.8],[512.29,2.06],[512.28,4.36],[512.27,0.99],[512.13,4.48]],[[512.34,35.84],[512.35,20.6],[512.36,7.6],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235247999,[[512.33,5.25],[512.3,2.04],[512.29,4.1],[512.28,4.36],[512.27,0.99]],[[512.34,35.84],[512.35,20.6],[512.36,7.6],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248137,[[512.33,5.25],[512.3,2.04],[512.29,4.1],[512.28,4.36],[512.27,0.99]],[[512.34,35.69],[512.35,20.6],[512.36,7.6],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248196,[[512.33,5.31],[512.3,2.04],[512.29,2.06],[512.28,4.36],[512.27,0.99]],[[512.34,35.69],[512.35,20.6],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248267,[[512.33,5.47],[512.3,2.04],[512.29,2.06],[512.28,4.36],[512.27,0.99]],[[512.34,35.88],[512.35,20.6],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248363,[[512.33,5.62],[512.3,2.04],[512.29,2.06],[512.28,4.36],[512.27,0.99]],[[512.34,35.83],[512.35,20.6],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248537,[[512.33,5.62],[512.3,2.04],[512.29,2.06],[512.28,4.36],[512.27,2.96]],[[512.34,35.83],[512.35,20.6],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248566,[[512.33,5.61],[512.3,2.04],[512.29,3.68],[512.28,4.36],[512.27,18.94]],[[512.34,33.87],[512.35,20.6],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248640,[[512.33,7.66],[512.3,4.34],[512.29,3.68],[512.28,12.27],[512.27,18.94]],[[512.34,33.87],[512.35,17.47],[512.36,7.42],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248707,[[512.33,11.45],[512.32,2.3],[512.31,0.97],[512.3,4.34],[512.29,3.68]],[[512.34,6.72],[512.35,5.65],[512.36,2.5],[512.37,3.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235248758,[[512.33,12.24],[512.32,2.3],[512.31,2.99],[512.3,4.34],[512.29,1.62]],[[512.34,7.51],[512.35,1.75],[512.36,4.31],[512.37,3.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235248881,[[512.33,9.42],[512.32,2.3],[512.31,2.99],[512.3,4.34],[512.29,1.62]],[[512.34,14.72],[512.35,2.53],[512.36,4.31],[512.37,3.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235248913,[[512.33,5.62],[512.31,2.02],[512.3,4.34],[512.29,0.78]],[[512.34,15.48],[512.35,2.53],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235248979,[[512.33,5.62],[512.31,2.02],[512.3,2.3],[512.28,2.3],[512.27,2.75]],[[512.34,17.47],[512.35,2.53],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249028,[[512.33,5.62],[512.3,2.3],[512.29,2.04],[512.28,2.3],[512.27,5.47]],[[512.34,17.47],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249084,[[512.33,5.62],[512.3,2.3],[512.29,2.04],[512.28,2.3],[512.27,4.74]],[[512.34,17.47],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249138,[[512.33,5.62],[512.3,2.3],[512.29,2.04],[512.28,2.3],[512.27,4.74]],[[512.34,17.41],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249196,[[512.33,5.5],[512.3,2.3],[512.29,2.04],[512.28,2.3],[512.27,4.74]],[[512.34,17.41],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249246,[[512.33,5.72],[512.3,2.3],[512.28,2.3],[512.27,4.74]],[[512.34,17.42],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249297,[[512.33,5.73],[512.3,2.3],[512.28,2.3],[512.27,2.75],[512.26,5.96]],[[512.34,21.09],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249339,[[512.33,5.78],[512.3,2.3],[512.29,2.04],[512.28,2.3],[512.27,2.75]],[[512.34,17.42],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249388,[[512.33,5.82],[512.3,2.3],[512.29,2.04],[512.28,3.55],[512.27,18.3]],[[512.34,17.42],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249455,[[512.33,5.82],[512.31,2.04],[512.3,2.3],[512.29,19.54],[512.28,10.97]],[[512.34,16.62],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249505,[[512.33,5.82],[512.31,2.04],[512.3,10.58],[512.29,17.87],[512.28,10.97]],[[512.34,16.62],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249557,[[512.33,6.47],[512.32,2.3],[512.31,2.04],[512.3,10.58],[512.29,15.83]],[[512.34,16.36],[512.35,8.77],[512.36,4.31],[512.37,3.95],[512.38,4.35]]]
["binance-futures","BNBUSDT",1725235249608,[[512.33,8.48],[512.32,3.08],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,14.23],[512.35,2.53],[512.36,4.31],[512.37,5.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235249737,[[512.33,8.48],[512.32,3.08],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,15.0],[512.35,5.65],[512.36,4.31],[512.37,5.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235249853,[[512.33,8.48],[512.32,2.3],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,15.0],[512.35,5.65],[512.36,4.31],[512.37,5.95],[512.38,2.35]]]
["binance-futures","BNBUSDT",1725235250077,[[512.33,8.48],[512.32,2.3],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,15.0],[512.35,5.65],[512.36,4.31],[512.37,5.95],[512.38,3.13]]]
["binance-futures","BNBUSDT",1725235250131,[[512.33,8.48],[512.32,2.3],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,15.0],[512.35,2.53],[512.36,4.31],[512.37,5.95],[512.38,3.13]]]
["binance-futures","BNBUSDT",1725235250252,[[512.33,8.49],[512.32,2.3],[512.31,2.82],[512.3,10.58],[512.29,15.83]],[[512.34,15.01],[512.35,2.53],[512.36,4.31],[512.37,5.95],[512.38,3.13]]]
["binance-futures","BNBUSDT",1725235250363,[[512.33,0.54],[512.3,10.58],[512.29,0.78]],[[512.34,18.33],[512.35,2.53],[512.36,5.09],[512.37,5.95],[512.38,3.13]]]
["binance-futures","BNBUSDT",1725235250414,[[512.33,0.6],[512.3,2.3],[512.29,0.78],[512.28,3.08],[512.26,6.79]],[[512.34,18.37],[512.35,2.53],[512.36,5.09],[512.37,5.95],[512.38,4.42]]]
["binance-futures","BNBUSDT",1725235250449,[[512.33,0.6],[512.28,3.08],[512.27,3.95],[512.26,5.07]],[[512.34,18.37],[512.35,8.77],[512.36,5.09],[512.37,5.95],[512.38,4.42]]]
["binance-futures","BNBUSDT",1725235250517,[[512.33,0.59],[512.28,3.08],[512.27,3.1],[512.26,5.07],[512.18,2.63]],[[512.34,20.52],[512.35,8.77],[512.36,5.09],[512.37,5.95],[512.38,4.42]]]
["binance-futures","BNBUSDT",1725235250561,[[512.28,5.07],[512.27,3.1],[512.26,3.12],[512.25,7.11],[512.19,0.7]],[[512.29,21.99],[512.3,2.3],[512.31,4.45],[512.32,11.32],[512.33,17.94]]]
["binance-futures","BNBUSDT",1725235250624,[[512.28,13.91],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,12.92],[512.3,2.3],[512.31,0.78],[512.32,17.23],[512.33,9.6]]]
["binance-futures","BNBUSDT",1725235250671,[[512.28,16.11],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,15.07],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,6.46]]]
["binance-futures","BNBUSDT",1725235250727,[[512.28,16.11],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,12.78],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,6.46]]]
["binance-futures","BNBUSDT",1725235250775,[[512.28,13.46],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,12.78],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,6.0]]]
["binance-futures","BNBUSDT",1725235250878,[[512.28,15.26],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,11.0],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,6.0]]]
["binance-futures","BNBUSDT",1725235250938,[[512.28,10.65],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,3.49],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,9.52]]]
["binance-futures","BNBUSDT",1725235250981,[[512.28,10.41],[512.27,0.8],[512.26,4.79],[512.25,7.11],[512.19,0.7]],[[512.29,3.48],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,9.52]]]
["binance-futures","BNBUSDT",1725235251036,[[512.28,3.43],[512.27,0.02],[512.26,4.01],[512.25,4.24],[512.19,0.7]],[[512.29,8.34],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,9.52]]]
["binance-futures","BNBUSDT",1725235251088,[[512.28,3.43],[512.27,0.02],[512.26,2.34],[512.25,4.24],[512.19,0.7]],[[512.29,9.29],[512.3,3.08],[512.31,0.78],[512.32,6.99],[512.33,9.52]]]
["binance-futures","BNBUSDT",1725235251145,[[512.26,2.3],[512.25,3.46],[512.24,4.1],[512.23,0.33],[512.2,2.3]],[[512.27,43.19],[512.28,15.65],[512.29,3.17],[512.3,3.08],[512.31,0.78]]]
["binance-futures","BNBUSDT",1725235251196,[[512.22,2.32],[512.21,1.97],[512.2,2.3]],[[512.24,26.95],[512.25,15.6],[512.26,11.74],[512.27,4.89],[512.28,9.86]]]
["binance-futures","BNBUSDT",1725235251245,[[512.22,0.13],[512.21,0.17],[512.2,4.8],[512.17,2.75],[512.16,17.89]],[[512.23,37.35],[512.24,12.05],[512.25,8.0],[512.26,11.74],[512.27,4.89]]]
["binance-futures","BNBUSDT",1725235251298,[[512.22,0.1],[512.21,0.17],[512.2,2.3],[512.17,10.85],[512.16,17.89]],[[512.23,43.5],[512.24,12.05],[512.25,8.0],[512.26,11.74],[512.27,3.87]]]
["binance-futures","BNBUSDT",1725235251343,[[512.22,0.1],[512.21,0.17],[512.2,2.3],[512.17,9.92],[512.16,2.35]],[[512.23,43.52],[512.24,12.05],[512.25,8.0],[512.26,11.74],[512.27,3.87]]]
["binance-futures","BNBUSDT",1725235251404,[[512.22,0.1],[512.21,0.17],[512.2,2.3],[512.17,2.6],[512.16,2.35]],[[512.23,43.52],[512.24,12.05],[512.25,8.0],[512.26,11.74],[512.27,3.87]]]
["binance-futures","BNBUSDT",1725235251455,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.17,2.6],[512.16,2.35]],[[512.23,43.52],[512.24,12.05],[512.25,7.02],[512.26,11.74],[512.27,3.87]]]
["binance-futures","BNBUSDT",1725235251509,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.17,2.6],[512.16,17.99]],[[512.23,33.52],[512.24,12.05],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251560,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.19,2.04],[512.17,10.73]],[[512.23,33.52],[512.24,12.05],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251613,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.17,10.73]],[[512.23,33.52],[512.24,11.27],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251664,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.17,2.6],[512.15,3.6]],[[512.23,33.54],[512.24,11.27],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251720,[[512.22,0.1],[512.21,0.13],[512.2,2.51],[512.17,1.82],[512.15,3.6]],[[512.23,33.56],[512.24,11.27],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251764,[[512.22,0.11],[512.21,0.13],[512.2,2.51],[512.17,1.82],[512.15,18.89]],[[512.23,33.75],[512.24,11.27],[512.25,7.02],[512.26,11.74],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235251931,[[512.22,0.11],[512.21,0.13],[512.2,2.51],[512.17,1.82],[512.15,18.89]],[[512.23,33.75],[512.24,11.27],[512.25,7.02],[512.26,10.96],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235252048,[[512.22,0.11],[512.21,0.13],[512.2,2.51],[512.17,1.82],[512.15,18.89]],[[512.23,33.82],[512.24,11.27],[512.25,7.02],[512.26,10.96],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235252088,[[512.22,0.11],[512.21,0.13],[512.2,2.51],[512.17,1.82],[512.15,18.89]],[[512.23,27.67],[512.24,11.27],[512.25,7.02],[512.26,10.96],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235252205,[[512.22,8.25],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.17,4.73]],[[512.23,3.02],[512.24,8.18],[512.25,0.78],[512.26,7.39],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235252252,[[512.22,12.32],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,3.74],[512.24,8.18],[512.25,0.78],[512.26,5.39],[512.27,8.34]]]
["binance-futures","BNBUSDT",1725235252307,[[512.22,14.39],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,7.01],[512.24,2.3],[512.26,5.39],[512.27,8.34],[512.38,10.92]]]
["binance-futures","BNBUSDT",1725235252342,[[512.22,14.79],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,9.61],[512.24,2.3],[512.26,5.39],[512.27,8.34],[512.38,10.92]]]
["binance-futures","BNBUSDT",1725235252416,[[512.22,14.88],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.17],[512.24,2.3],[512.26,5.39],[512.27,8.34],[512.38,10.92]]]
["binance-futures","BNBUSDT",1725235252466,[[512.22,14.49],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.62]],[[512.23,10.17],[512.24,2.3],[512.26,5.39],[512.27,8.34],[512.38,10.92]]]
["binance-futures","BNBUSDT",1725235252523,[[512.22,14.49],[512.21,0.91],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.16],[512.24,2.3],[512.26,5.39],[512.27,8.34],[512.38,10.92]]]
["binance-futures","BNBUSDT",1725235252578,[[512.22,14.49],[512.21,0.95],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.16],[512.25,0.18],[512.26,5.39],[512.27,8.34],[512.28,10.96]]]
["binance-futures","BNBUSDT",1725235252641,[[512.22,14.49],[512.21,0.95],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.19],[512.25,0.18],[512.26,5.39],[512.27,8.34],[512.28,10.96]]]
["binance-futures","BNBUSDT",1725235252695,[[512.22,14.5],[512.21,0.95],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.39],[512.25,0.18],[512.26,5.39],[512.27,8.34],[512.28,10.96]]]
["binance-futures","BNBUSDT",1725235252748,[[512.22,14.5],[512.21,0.95],[512.2,2.51],[512.19,3.01],[512.18,4.52]],[[512.23,10.47],[512.25,0.18],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235252803,[[512.22,9.46],[512.21,0.17],[512.2,2.51],[512.19,0.97],[512.18,4.52]],[[512.23,12.6],[512.25,1.15],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235252854,[[512.22,9.39],[512.21,0.17],[512.2,2.51],[512.19,0.97],[512.18,4.52]],[[512.23,11.49],[512.25,1.15],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235252951,[[512.22,9.39],[512.21,0.17],[512.2,2.51],[512.19,0.97],[512.18,4.52]],[[512.23,11.03],[512.25,1.15],[512.26,5.39],[512.27,8.34],[512.28,9.58]]]
["binance-futures","BNBUSDT",1725235253009,[[512.22,9.39],[512.21,0.17],[512.2,2.51],[512.19,0.97],[512.18,4.52]],[[512.23,11.05],[512.25,1.15],[512.26,5.39],[512.27,8.34],[512.28,9.58]]]
["binance-futures","BNBUSDT",1725235253220,[[512.22,9.75],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.18],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253277,[[512.22,9.88],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.21],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253329,[[512.22,9.88],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.24],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253394,[[512.22,9.95],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.24],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253446,[[512.22,9.95],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.28],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253521,[[512.22,9.95],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,4.52]],[[512.23,6.3],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253560,[[512.22,9.95],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.3],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253740,[[512.22,9.84],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.3],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253808,[[512.22,9.84],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.37],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235253885,[[512.22,11.92],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.37],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235254014,[[512.22,13.72],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.37],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235254131,[[512.22,13.75],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.41],[512.25,0.97],[512.26,5.39],[512.27,8.34],[512.28,9.1]]]
["binance-futures","BNBUSDT",1725235254237,[[512.22,14.58],[512.21,1.14],[512.2,2.51],[512.19,0.78],[512.18,2.3]],[[512.23,6.41],[512.28,2.41],[512.29,0.78],[512.3,4.25],[512.34,7.98]]]
["binance-futures","BNBUSDT",1725235254288,[[512.22,14.58],[512.21,1.14],[512.2,2.51],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.28,2.41],[512.29,2.73],[512.3,4.25],[512.31,2.96]]]
["binance-futures","BNBUSDT",1725235254342,[[512.22,14.63],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.27,0.78],[512.28,2.41],[512.29,2.73],[512.3,4.25]]]
["binance-futures","BNBUSDT",1725235254392,[[512.22,14.95],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.26,0.07],[512.27,2.82],[512.28,2.41],[512.29,2.73]]]
["binance-futures","BNBUSDT",1725235254444,[[512.22,14.96],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.27,2.82],[512.28,2.41],[512.29,2.73],[514.11,0.04]]]
["binance-futures","BNBUSDT",1725235254489,[[512.22,14.98],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.27,2.82],[512.28,2.41],[512.29,2.73],[514.11,0.04]]]
["binance-futures","BNBUSDT",1725235254551,[[512.22,14.98],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,6.41],[512.26,0.07],[512.27,2.82],[512.28,2.41],[512.29,2.73]]]
["binance-futures","BNBUSDT",1725235254601,[[512.22,7.61],[512.21,1.14],[512.2,2.69],[512.19,3.22],[512.18,2.3]],[[512.23,8.53],[512.25,0.78],[512.26,0.26],[512.27,2.82],[512.28,2.41]]]
["binance-futures","BNBUSDT",1725235254653,[[512.22,7.61],[512.21,1.14],[512.2,2.51],[512.19,3.22],[512.18,2.3]],[[512.23,8.53],[512.24,0.78],[512.25,0.78],[512.26,0.26],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235254713,[[512.22,9.31],[512.21,0.36],[512.2,2.51],[512.19,3.22],[512.18,2.3]],[[512.23,9.32],[512.24,0.78],[512.25,0.78],[512.26,0.26],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235254746,[[512.22,9.3],[512.21,0.36],[512.2,2.51],[512.19,3.22],[512.18,2.3]],[[512.23,9.32],[512.24,0.78],[512.25,0.78],[512.26,0.26],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235254813,[[512.22,9.3],[512.21,0.36],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,9.32],[512.24,0.78],[512.25,0.78],[512.26,0.26],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235254865,[[512.22,9.3],[512.21,0.36],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,9.35],[512.24,0.78],[512.25,0.78],[512.26,0.26],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235254979,[[512.22,11.95],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.45],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255015,[[512.22,11.95],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.45],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,0.78]]]
["binance-futures","BNBUSDT",1725235255084,[[512.22,12.78],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.45],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255259,[[512.22,12.99],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.45],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255312,[[512.22,11.76],[512.21,0.36],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,7.22],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255377,[[512.22,13.38],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.49],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,0.78]]]
["binance-futures","BNBUSDT",1725235255405,[[512.22,13.39],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.49],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,0.78]]]
["binance-futures","BNBUSDT",1725235255454,[[512.22,13.39],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,6.58],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255524,[[512.22,14.44],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,7.68],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,2.82]]]
["binance-futures","BNBUSDT",1725235255609,[[512.22,13.72],[512.21,1.14],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,7.69],[512.24,0.78],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255708,[[512.22,11.8],[512.21,0.36],[512.2,3.29],[512.19,3.22],[512.18,2.3]],[[512.23,13.15],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255754,[[512.22,2.5],[512.21,0.36],[512.2,2.51],[512.18,2.3]],[[512.23,13.15],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255809,[[512.22,1.27],[512.21,0.36],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.65],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255860,[[512.22,2.48],[512.21,0.36],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255915,[[512.22,2.47],[512.21,0.17],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235255960,[[512.22,2.47],[512.21,0.17],[512.2,2.51],[512.18,2.3],[512.15,6.04]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.19],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256010,[[512.22,2.47],[512.21,0.17],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256124,[[512.22,2.41],[512.21,0.17],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256239,[[512.22,2.19],[512.21,0.17],[512.2,2.51],[512.18,2.3],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256275,[[512.22,2.48],[512.21,0.17],[512.2,2.51],[512.18,3.08],[512.15,2.77]],[[512.23,13.67],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256349,[[512.22,2.48],[512.21,0.17],[512.2,2.51],[512.18,3.08],[512.15,2.77]],[[512.23,13.7],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256441,[[512.22,2.58],[512.21,0.17],[512.2,2.51],[512.18,3.08],[512.15,18.18]],[[512.23,13.7],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256494,[[512.22,2.59],[512.21,0.17],[512.2,2.51],[512.19,2.04],[512.18,2.3]],[[512.23,13.95],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,5.21]]]
["binance-futures","BNBUSDT",1725235256538,[[512.22,2.59],[512.21,0.17],[512.2,0.21],[512.18,4.41]],[[512.23,12.97],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235256593,[[512.22,2.59],[512.21,0.17],[512.2,0.21],[512.18,2.3],[512.17,3.79]],[[512.23,12.97],[512.24,3.08],[512.25,0.78],[512.26,0.97],[512.27,4.38]]]
["binance-futures","BNBUSDT",1725235256645,[[512.17,0.02]],[[512.19,4.71],[512.2,4.75],[512.21,56.84],[512.22,32.44],[512.23,13.08]]]
["binance-futures","BNBUSDT",1725235256698,[[512.14,2.0],[512.12,8.4],[512.11,1.84],[512.1,0.02],[512.08,3.82]],[[512.15,20.96],[512.16,5.92],[512.17,12.01],[512.18,18.34],[512.19,9.94]]]
["binance-futures","BNBUSDT",1725235256750,[[512.14,4.31],[512.12,1.48],[512.11,1.84],[512.1,2.32],[512.08,3.82]],[[512.15,26.82],[512.16,4.34],[512.17,12.01],[512.18,18.34],[512.19,9.94]]]
["binance-futures","BNBUSDT",1725235256799,[[512.14,4.49],[512.12,3.78],[512.11,1.84],[512.1,3.1],[512.09,5.33]],[[512.15,26.82],[512.16,4.34],[512.17,12.01],[512.18,18.34],[512.19,9.94]]]
["binance-futures","BNBUSDT",1725235256849,[[512.14,6.59],[512.13,0.8],[512.12,4.56],[512.11,2.62],[512.1,3.1]],[[512.15,23.81],[512.16,4.34],[512.17,11.56],[512.18,13.87],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235256899,[[512.14,7.6],[512.13,0.8],[512.12,4.56],[512.11,2.62],[512.1,3.1]],[[512.15,9.23],[512.16,4.34],[512.17,7.89],[512.18,13.87],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235256953,[[512.14,5.81],[512.13,0.8],[512.12,4.56],[512.11,2.62],[512.1,3.1]],[[512.15,9.63],[512.16,4.34],[512.17,7.89],[512.18,13.87],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257009,[[512.14,3.47],[512.13,0.02],[512.12,3.78],[512.11,2.62],[512.1,3.1]],[[512.15,12.41],[512.16,4.34],[512.17,7.89],[512.18,13.87],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257060,[[512.14,3.39],[512.13,0.02],[512.12,3.78],[512.11,2.62],[512.1,3.1]],[[512.15,12.4],[512.16,4.34],[512.17,7.89],[512.18,13.87],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257114,[[512.14,3.39],[512.13,0.02],[512.12,3.78],[512.11,2.62],[512.1,4.76]],[[512.15,12.4],[512.16,4.34],[512.17,7.89],[512.18,13.87],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257167,[[512.14,3.39],[512.13,0.02],[512.12,3.78],[512.11,2.62],[512.1,4.76]],[[512.15,6.33],[512.16,4.34],[512.17,14.14],[512.18,13.87],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257276,[[512.14,5.19],[512.13,1.77],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.39],[512.16,4.34],[512.17,14.14],[512.18,13.49],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257304,[[512.14,8.27],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.13],[512.16,4.34],[512.17,14.14],[512.18,13.49],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257378,[[512.14,8.4],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.13],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257415,[[512.14,8.45],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.13],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257517,[[512.14,8.44],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.13],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,12.39]]]
["binance-futures","BNBUSDT",1725235257557,[[512.14,8.44],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,4.13],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257609,[[512.14,8.44],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,3.85],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257690,[[512.14,8.44],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,5.41],[512.16,4.34],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257735,[[512.14,8.44],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,5.29],[512.16,5.12],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257795,[[512.14,5.86],[512.13,1.77],[512.12,3.78],[512.11,2.62],[512.1,4.76]],[[512.15,6.33],[512.16,5.12],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257839,[[512.14,7.74],[512.13,1.77],[512.12,3.78],[512.11,2.62],[512.1,4.76]],[[512.15,6.15],[512.16,5.12],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257893,[[512.14,5.45],[512.13,1.77],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,5.31],[512.16,5.12],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235257975,[[512.14,13.39],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,1.43],[512.16,2.3],[512.17,7.89],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235258030,[[512.14,13.39],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,1.43],[512.16,2.3],[512.17,3.99],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235258078,[[512.14,13.5],[512.13,2.55],[512.12,4.56],[512.11,2.62],[512.1,4.76]],[[512.15,1.43],[512.16,2.3],[512.17,3.99],[512.18,13.49],[512.19,6.78]]]
["binance-futures","BNBUSDT",1725235258138,[[512.17,16.55],[512.16,3.91],[512.15,9.81],[512.14,10.65],[512.13,2.55]],[[512.18,4.24],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,7.28]]]
["binance-futures","BNBUSDT",1725235258190,[[512.17,14.72],[512.16,3.67],[512.15,14.61],[512.14,10.65],[512.13,2.55]],[[512.18,5.25],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,7.28]]]
["binance-futures","BNBUSDT",1725235258241,[[512.17,14.72],[512.16,3.67],[512.15,14.61],[512.14,10.65],[512.13,2.55]],[[512.18,4.24],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,7.28]]]
["binance-futures","BNBUSDT",1725235258294,[[512.17,14.78],[512.16,3.67],[512.15,14.61],[512.14,10.65],[512.13,2.55]],[[512.18,4.28],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,7.28]]]
["binance-futures","BNBUSDT",1725235258345,[[512.17,12.43],[512.16,2.3],[512.15,11.44],[512.14,10.62],[512.13,2.55]],[[512.18,5.06],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.37]]]
["binance-futures","BNBUSDT",1725235258385,[[512.17,12.52],[512.16,2.3],[512.15,11.44],[512.14,10.52],[512.13,2.55]],[[512.18,5.06],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.37]]]
["binance-futures","BNBUSDT",1725235258456,[[512.17,4.15],[512.16,2.3],[512.15,11.44],[512.14,10.47],[512.13,2.55]],[[512.18,5.07],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.37]]]
["binance-futures","BNBUSDT",1725235258521,[[512.17,9.47],[512.16,3.08],[512.15,11.44],[512.14,10.47],[512.13,2.55]],[[512.18,5.53],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.36]]]
["binance-futures","BNBUSDT",1725235258629,[[512.17,9.59],[512.16,3.08],[512.15,11.44],[512.14,10.35],[512.13,2.55]],[[512.18,5.54],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.3]]]
["binance-futures","BNBUSDT",1725235258729,[[512.17,9.59],[512.16,3.08],[512.15,11.44],[512.14,10.35],[512.13,2.55]],[[512.18,5.54],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,11.08]]]
["binance-futures","BNBUSDT",1725235258799,[[512.17,7.76],[512.16,3.08],[512.15,11.44],[512.14,10.35],[512.13,2.55]],[[512.18,6.54],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,11.08]]]
["binance-futures","BNBUSDT",1725235258848,[[512.17,7.76],[512.16,3.08],[512.15,11.44],[512.14,10.35],[512.13,2.55]],[[512.18,6.54],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,11.06]]]
["binance-futures","BNBUSDT",1725235258955,[[512.17,4.29],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,7.58],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,11.03]]]
["binance-futures","BNBUSDT",1725235259112,[[512.17,4.26],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,7.58],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.99]]]
["binance-futures","BNBUSDT",1725235259181,[[512.17,4.26],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,7.58],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.96]]]
["binance-futures","BNBUSDT",1725235259233,[[512.17,4.26],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,7.58],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.94]]]
["binance-futures","BNBUSDT",1725235259355,[[512.17,6.54],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,4.56],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.94]]]
["binance-futures","BNBUSDT",1725235259409,[[512.17,2.38],[512.16,2.3],[512.15,11.3],[512.14,10.35],[512.13,2.55]],[[512.18,7.76],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,10.94]]]
["binance-futures","BNBUSDT",1725235259463,[[512.17,2.41],[512.16,2.3],[512.15,11.3],[512.14,10.21],[512.13,2.55]],[[512.18,8.01],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,14.05]]]
["binance-futures","BNBUSDT",1725235259562,[[512.17,2.46],[512.16,2.3],[512.15,11.3],[512.14,10.21],[512.13,2.55]],[[512.18,8.01],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,14.05]]]
["binance-futures","BNBUSDT",1725235259577,[[512.17,2.46],[512.16,2.3],[512.15,11.3],[512.14,10.21],[512.13,2.55]],[[512.18,7.75],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,14.05]]]
["binance-futures","BNBUSDT",1725235259674,[[512.17,2.46],[512.16,2.3],[512.15,11.3],[512.14,10.21],[512.13,2.55]],[[512.18,7.75],[512.19,0.78],[512.21,10.81],[512.22,16.32],[512.23,13.99]]]
["binance-futures","BNBUSDT",1725235259725,[[512.14,8.49],[512.13,0.8]],[[512.15,25.84],[512.16,16.97],[512.17,9.07],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235259775,[[512.14,8.44],[512.13,0.8],[512.11,2.62],[512.08,4.28],[511.92,32.23]],[[512.15,32.01],[512.16,16.56],[512.17,8.66],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235259828,[[512.14,8.44],[512.13,2.9],[512.12,4.56],[512.11,2.62],[512.08,5.25]],[[512.15,32.01],[512.16,16.56],[512.17,8.66],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235259881,[[512.14,7.29],[512.13,2.12],[512.12,3.78],[512.11,2.62],[512.08,5.25]],[[512.15,32.99],[512.16,14.05],[512.17,8.66],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235259932,[[512.14,7.29],[512.13,2.12],[512.12,3.78],[512.11,2.62],[512.08,5.25]],[[512.15,24.87],[512.16,14.05],[512.17,7.64],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260056,[[512.14,11.69],[512.13,2.9],[512.12,4.56],[512.11,2.62],[512.08,5.25]],[[512.15,4.35],[512.16,14.05],[512.17,4.77],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260106,[[512.14,11.58],[512.13,2.9],[512.12,4.56],[512.11,2.62],[512.09,4.46]],[[512.15,7.07],[512.16,5.46],[512.17,4.77],[512.18,5.21],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260157,[[512.14,11.58],[512.13,2.9],[512.12,4.56],[512.11,2.62],[512.09,4.46]],[[512.15,10.74],[512.16,5.46],[512.17,4.77],[512.18,5.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260192,[[512.14,11.58],[512.13,2.9],[512.12,4.56],[512.11,2.62],[512.09,4.46]],[[512.15,11.39],[512.16,5.46],[512.17,4.77],[512.18,5.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260263,[[512.14,7.33],[512.13,2.12],[512.12,4.56],[512.11,2.62],[512.09,4.46]],[[512.15,13.85],[512.16,5.46],[512.17,4.77],[512.18,5.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260286,[[512.14,7.41],[512.13,2.12],[512.12,4.56],[512.11,2.62],[512.09,4.43]],[[512.15,13.84],[512.16,5.46],[512.17,4.77],[512.18,5.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260367,[[512.14,3.49],[512.13,0.02],[512.12,1.48],[512.1,2.32],[512.09,1.85]],[[512.15,18.39],[512.16,5.46],[512.17,7.2],[512.18,6.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260419,[[512.14,3.47],[512.13,0.02],[512.12,1.48],[512.1,2.32],[512.09,0.21]],[[512.15,23.79],[512.16,5.66],[512.17,7.2],[512.18,6.19],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235260467,[[512.14,3.67],[512.13,0.02],[512.12,1.48],[512.1,2.32],[512.09,0.21]],[[512.15,23.8],[512.16,5.66],[512.17,7.2],[512.18,6.19],[512.19,7.04]]]
["binance-futures","BNBUSDT",1725235260522,[[512.1,0.02],[512.09,0.02]],[[512.11,48.84],[512.12,8.69],[512.13,17.56],[512.14,26.85],[512.15,6.61]]]
["binance-futures","BNBUSDT",1725235260572,[[512.1,0.02],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,4.9]],[[512.11,48.84],[512.12,8.69],[512.13,17.15],[512.14,26.44],[512.15,6.61]]]
["binance-futures","BNBUSDT",1725235260626,[[512.1,0.02],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,4.9]],[[512.11,48.84],[512.12,8.69],[512.13,16.17],[512.14,25.69],[512.15,6.61]]]
["binance-futures","BNBUSDT",1725235260668,[[512.1,0.02],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,5.68]],[[512.11,48.88],[512.12,8.69],[512.13,16.17],[512.14,25.69],[512.15,6.59]]]
["binance-futures","BNBUSDT",1725235260736,[[512.1,0.04],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,5.68]],[[512.11,48.88],[512.12,8.69],[512.13,16.17],[512.14,25.69],[512.15,6.59]]]
["binance-futures","BNBUSDT",1725235260843,[[512.1,0.04],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,5.68]],[[512.11,39.38],[512.12,8.69],[512.13,24.2],[512.14,25.69],[512.15,6.59]]]
["binance-futures","BNBUSDT",1725235260888,[[512.1,0.05],[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,5.68]],[[512.11,40.37],[512.12,8.69],[512.13,24.2],[512.14,25.69],[512.15,6.59]]]
["binance-futures","BNBUSDT",1725235260947,[[512.09,0.02],[512.07,0.03],[512.06,4.63],[512.05,3.1]],[[512.1,14.68],[512.11,34.37],[512.12,8.69],[512.13,17.91],[512.14,23.05]]]
["binance-futures","BNBUSDT",1725235260993,[[512.06,2.34],[512.05,3.09],[512.04,0.92],[512.03,2.09],[512.02,4.49]],[[512.07,39.94],[512.08,6.97],[512.09,13.92],[512.1,31.91],[512.11,10.99]]]
["binance-futures","BNBUSDT",1725235261049,[[512.02,0.01]],[[512.03,41.16],[512.04,13.16],[512.05,11.73],[512.06,14.87],[512.07,10.94]]]
["binance-futures","BNBUSDT",1725235261093,[[512.02,0.01],[511.98,2.53],[511.96,5.71],[511.94,2.9],[511.92,12.79]],[[512.03,41.16],[512.04,13.16],[512.05,10.72],[512.06,14.87],[512.07,10.95]]]
["binance-futures","BNBUSDT",1725235261151,[[512.02,0.01],[511.98,2.53],[511.97,3.77],[511.96,5.71],[511.94,2.9]],[[512.03,41.2],[512.04,13.16],[512.05,10.72],[512.06,14.87],[512.07,10.95]]]
["binance-futures","BNBUSDT",1725235261200,[[512.02,0.01],[511.98,2.53],[511.97,3.77],[511.96,5.71],[511.95,2.01]],[[512.03,41.22],[512.04,13.16],[512.05,7.12],[512.06,14.87],[512.07,10.95]]]
["binance-futures","BNBUSDT",1725235261256,[[511.98,2.34],[511.97,3.08],[511.96,5.71],[511.95,2.01]],[[512.02,3.18],[512.03,41.22],[512.04,13.16],[512.05,7.12],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261305,[[512.01,1.25],[511.98,0.04],[511.97,0.5],[511.96,5.67],[511.95,0.84]],[[512.02,47.68],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261354,[[512.01,1.25],[511.98,0.04],[511.97,0.5],[511.96,5.67],[511.95,0.06]],[[512.02,41.88],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261409,[[512.01,1.25],[511.98,0.04],[511.97,0.5],[511.96,5.67],[511.95,0.06]],[[512.02,41.88],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261462,[[512.01,1.31],[511.98,0.04],[511.97,0.5],[511.96,5.67],[511.95,0.06]],[[512.02,41.88],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261516,[[512.01,1.31],[511.98,0.04],[511.97,3.13],[511.96,0.29],[511.95,0.03]],[[512.02,41.88],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261567,[[512.01,1.31],[511.98,0.04],[511.97,0.5],[511.96,0.29],[511.95,0.03]],[[512.02,41.9],[512.03,11.58],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261674,[[512.01,1.31],[511.98,0.02],[511.97,0.5],[511.96,0.29],[511.95,0.03]],[[512.02,41.92],[512.03,11.56],[512.04,12.45],[512.05,13.82],[512.06,14.87]]]
["binance-futures","BNBUSDT",1725235261726,[[511.96,0.27],[511.95,0.03]],[[511.97,46.72],[511.98,22.64],[511.99,13.32],[512.0,8.85],[512.01,16.89]]]
["binance-futures","BNBUSDT",1725235261777,[[511.96,0.27],[511.95,0.03],[511.92,0.01],[511.91,1.5],[511.89,0.65]],[[511.97,53.78],[511.98,21.89],[511.99,13.32],[512.0,16.46],[512.01,16.69]]]
["binance-futures","BNBUSDT",1725235261824,[[511.91,1.5],[511.9,3.66],[511.89,0.63]],[[511.92,19.99],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,15.32]]]
["binance-futures","BNBUSDT",1725235261878,[[511.91,1.13],[511.9,3.66],[511.89,0.63],[511.88,4.31],[511.86,5.3]],[[511.92,20.03],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,15.32]]]
["binance-futures","BNBUSDT",1725235262033,[[511.91,0.01],[511.9,3.66],[511.89,0.63],[511.88,4.31],[511.86,5.3]],[[511.92,20.03],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,15.32]]]
["binance-futures","BNBUSDT",1725235262087,[[511.9,3.66],[511.89,0.63],[511.88,4.31],[511.87,2.41],[511.86,5.3]],[[511.91,20.78],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262134,[[511.9,3.7],[511.89,0.63],[511.88,0.21],[511.87,0.02],[511.86,5.3]],[[511.91,20.82],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262190,[[511.9,3.7],[511.89,0.01],[511.88,0.21],[511.87,0.02],[511.86,5.3]],[[511.91,20.84],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262295,[[511.9,3.79],[511.89,0.01],[511.88,0.21],[511.87,2.45],[511.86,5.3]],[[511.91,19.76],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262344,[[511.9,3.79],[511.89,0.01],[511.88,0.21],[511.87,2.18],[511.86,5.3]],[[511.91,19.76],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262396,[[511.9,3.81],[511.89,0.01],[511.88,0.21],[511.87,2.18],[511.86,5.3]],[[511.91,27.03],[511.92,6.12],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262448,[[511.9,3.83],[511.89,0.01],[511.88,0.21],[511.87,2.18],[511.86,5.3]],[[511.91,27.03],[511.92,6.42],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262505,[[511.9,3.83],[511.89,0.01],[511.88,0.21],[511.87,0.02],[511.86,5.3]],[[511.91,27.03],[511.92,6.42],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262555,[[511.9,3.83],[511.89,0.01],[511.88,0.21],[511.87,2.46],[511.86,5.3]],[[511.91,27.05],[511.92,6.4],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262738,[[511.9,3.83],[511.89,0.01],[511.88,2.51],[511.87,2.46],[511.86,5.3]],[[511.91,19.14],[511.92,6.4],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262841,[[511.9,1.81],[511.89,0.01],[511.88,0.21],[511.87,2.46],[511.86,5.3]],[[511.91,19.16],[511.92,6.4],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235262887,[[511.9,2.05],[511.89,0.01],[511.88,0.21],[511.87,2.46],[511.86,5.3]],[[511.91,19.16],[511.92,6.4],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235263053,[[511.9,1.8],[511.89,0.01],[511.88,0.21],[511.87,2.46],[511.86,5.3]],[[511.91,19.9],[511.92,6.4],[511.93,0.78],[511.94,2.53],[511.95,1.27]]]
["binance-futures","BNBUSDT",1725235263105,[[511.91,49.32],[511.9,1.74],[511.89,0.01],[511.88,4.75],[511.87,5.29]],[[511.92,2.9],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,8.49]]]
["binance-futures","BNBUSDT",1725235263157,[[511.91,43.44],[511.9,1.74],[511.89,0.2],[511.88,4.75],[511.87,5.29]],[[511.92,2.94],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,8.49]]]
["binance-futures","BNBUSDT",1725235263208,[[511.91,45.23],[511.9,1.74],[511.89,0.2],[511.88,4.56],[511.87,5.29]],[[511.92,2.96],[511.93,0.78],[511.94,2.3],[511.95,1.27],[511.96,8.49]]]
["binance-futures","BNBUSDT",1725235263260,[[511.91,50.18],[511.9,1.74],[511.89,0.98],[511.88,4.56],[511.87,5.29]],[[511.92,0.61],[511.94,2.3],[511.95,1.27],[511.96,8.49],[511.97,11.19]]]
["binance-futures","BNBUSDT",1725235263312,[[511.97,38.64],[511.96,5.4],[511.95,4.11],[511.94,14.61],[511.93,5.13]],[[511.98,2.32],[511.99,8.4],[512.0,2.31],[512.01,6.57],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235263360,[[511.97,38.8],[511.96,3.88],[511.95,4.89],[511.94,13.1],[511.93,4.54]],[[511.98,2.32],[511.99,0.78],[512.0,2.31],[512.01,2.78],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235263409,[[511.97,44.98],[511.96,3.88],[511.95,4.89],[511.94,13.1],[511.93,4.54]],[[511.98,2.14],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263463,[[511.97,45.02],[511.96,3.88],[511.95,4.89],[511.94,13.1],[511.93,4.54]],[[511.98,2.21],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263586,[[511.97,45.02],[511.96,3.88],[511.95,4.65],[511.94,13.1],[511.93,4.54]],[[511.98,1.23],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263613,[[511.97,29.53],[511.96,3.88],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,1.25],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263760,[[511.97,29.63],[511.96,3.88],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,1.25],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263816,[[511.97,29.71],[511.96,3.88],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,1.25],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235263919,[[511.97,29.79],[511.96,2.3],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,4.29],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235264021,[[511.97,29.79],[511.96,2.3],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,4.25],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,5.7]]]
["binance-futures","BNBUSDT",1725235264074,[[511.97,13.6],[511.96,2.3],[511.95,10.56],[511.94,13.1],[511.93,4.54]],[[511.98,6.27],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,7.28]]]
["binance-futures","BNBUSDT",1725235264302,[[511.97,13.38],[511.96,2.3],[511.95,10.56],[511.94,13.1],[511.93,20.55]],[[511.98,4.67],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,7.28]]]
["binance-futures","BNBUSDT",1725235264358,[[511.97,13.36],[511.96,2.3],[511.95,4.65],[511.94,22.44],[511.93,20.55]],[[511.98,5.19],[512.0,2.31],[512.01,0.78],[512.02,2.3],[512.03,7.28]]]
["binance-futures","BNBUSDT",1725235264411,[[511.97,6.75],[511.96,2.3],[511.95,4.65],[511.94,22.44],[511.93,20.55]],[[511.98,5.75],[511.99,0.78],[512.0,2.31],[512.01,0.78],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235264461,[[511.97,6.75],[511.96,2.3],[511.95,4.65],[511.94,22.44],[511.93,20.55]],[[511.98,5.7],[511.99,0.78],[512.0,2.31],[512.01,0.78],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235264514,[[511.97,6.75],[511.96,2.3],[511.95,4.65],[511.94,22.44],[511.93,20.55]],[[511.98,5.76],[511.99,0.78],[512.0,2.31],[512.01,0.78],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235264558,[[511.97,7.15],[511.96,2.3],[511.95,4.65],[511.94,22.44],[511.93,20.55]],[[511.98,5.79],[511.99,0.78],[512.0,2.31],[512.01,0.78],[512.02,2.3]]]
["binance-futures","BNBUSDT",1725235264694,[[511.94,0.53],[511.93,4.86]],[[511.95,34.96],[511.96,3.22],[511.97,4.46],[511.98,7.47],[511.99,0.78]]]
["binance-futures","BNBUSDT",1725235264746,[[511.94,0.01],[511.91,39.6],[511.89,0.69],[511.87,2.46],[511.85,3.55]],[[511.95,34.96],[511.96,3.22],[511.97,3.1],[511.98,8.45],[511.99,0.78]]]
["binance-futures","BNBUSDT",1725235264799,[[511.91,39.6],[511.89,0.66],[511.87,2.46],[511.85,3.55]],[[511.92,12.96],[511.93,2.36],[511.94,3.06],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235264849,[[511.91,39.71],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.77,20.65]],[[511.92,4.3],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235264890,[[511.91,40.92],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.77,20.65]],[[511.92,4.34],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235264955,[[511.91,39.13],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.77,20.65]],[[511.92,4.21],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265009,[[511.91,44.09],[511.89,0.66],[511.87,2.46],[511.85,4.03],[511.79,20.3]],[[511.92,2.45],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265048,[[511.91,44.09],[511.89,0.66],[511.87,2.46],[511.85,4.03],[511.81,21.3]],[[511.92,2.45],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265118,[[511.91,40.19],[511.89,0.66],[511.87,2.46],[511.85,4.03],[511.82,2.08]],[[511.92,2.47],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265174,[[511.91,39.15],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.82,2.08]],[[511.92,16.7],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265225,[[511.91,39.14],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.9]],[[511.92,16.2],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265259,[[511.91,39.14],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.9]],[[511.92,16.25],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265345,[[511.91,39.16],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.9]],[[511.92,12.54],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265403,[[511.91,39.25],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.9]],[[511.92,15.57],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265443,[[511.91,39.25],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,1.08]],[[511.92,15.56],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265495,[[511.91,39.25],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,1.08]],[[511.92,15.57],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265563,[[511.91,39.25],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,1.08]],[[511.92,17.39],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265764,[[511.91,39.25],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,1.08]],[[511.92,17.45],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265867,[[511.91,39.49],[511.89,0.66],[511.87,2.46],[511.85,2.77],[511.83,1.08]],[[511.92,17.45],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235265921,[[511.91,40.5],[511.89,0.66],[511.87,2.46],[511.85,2.77],[511.83,1.05]],[[511.92,20.73],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266076,[[511.91,40.57],[511.89,0.66],[511.87,2.46],[511.85,2.77],[511.83,1.05]],[[511.92,20.64],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266195,[[511.91,40.59],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,1.05]],[[511.92,17.36],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266252,[[511.91,43.2],[511.89,0.66],[511.87,3.24],[511.85,3.55],[511.83,1.05]],[[511.92,14.49],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266304,[[511.91,45.43],[511.89,0.66],[511.87,3.24],[511.85,3.55],[511.83,1.05]],[[511.92,14.52],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266341,[[511.91,41.09],[511.89,0.66],[511.87,3.24],[511.85,3.55],[511.83,1.05]],[[511.92,14.52],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266411,[[511.91,40.6],[511.89,0.66],[511.87,3.24],[511.85,3.55],[511.83,0.87]],[[511.92,14.52],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266469,[[511.91,40.6],[511.89,0.66],[511.87,3.24],[511.85,3.55],[511.83,0.87]],[[511.92,14.51],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266556,[[511.91,40.6],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,14.51],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266708,[[511.91,40.58],[511.89,0.66],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,15.5],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266744,[[511.91,40.58],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,15.5],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266809,[[511.91,40.58],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,15.53],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266863,[[511.91,40.42],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.98],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235266926,[[511.91,40.42],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.98],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267090,[[511.91,40.42],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,17.98],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267312,[[511.91,40.42],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.96],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267383,[[511.91,40.54],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.96],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267484,[[511.91,40.54],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.06],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267535,[[511.91,40.56],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.04],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267626,[[511.91,40.56],[511.89,0.01],[511.87,2.46],[511.85,3.55],[511.83,0.87]],[[511.92,18.94],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267707,[[511.91,40.56],[511.89,0.01],[511.88,2.26],[511.87,2.46],[511.85,3.55]],[[511.92,18.74],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267878,[[511.91,40.56],[511.89,0.01],[511.88,2.26],[511.87,2.46],[511.85,3.55]],[[511.92,18.18],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,3.22]]]
["binance-futures","BNBUSDT",1725235267931,[[511.91,40.56],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.11],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235267979,[[511.91,40.56],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.79],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268081,[[511.91,40.52],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.79],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268282,[[511.91,40.52],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.82],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268322,[[511.91,40.52],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.85],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268416,[[511.91,40.5],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,14.96],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268627,[[511.91,40.5],[511.89,0.01],[511.88,2.26],[511.87,3.24],[511.85,3.55]],[[511.92,18.18],[511.93,0.78],[511.94,0.19],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235268915,[[511.91,40.72],[511.9,1.39],[511.89,0.01],[511.88,2.26],[511.87,3.24]],[[511.92,18.18],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269009,[[511.91,40.72],[511.9,1.39],[511.89,0.01],[511.88,2.26],[511.87,2.46]],[[511.92,18.21],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269124,[[511.91,40.85],[511.9,1.23],[511.89,0.01],[511.88,2.26],[511.87,2.46]],[[511.92,18.21],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269163,[[511.91,40.9],[511.9,1.23],[511.89,0.01],[511.88,2.26],[511.87,2.46]],[[511.92,18.21],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269328,[[511.91,40.9],[511.9,1.23],[511.89,0.01],[511.88,2.26],[511.87,2.46]],[[511.92,18.19],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269396,[[511.91,40.9],[511.9,1.23],[511.89,0.01],[511.88,2.26],[511.87,2.46]],[[511.92,17.98],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269473,[[511.91,48.0],[511.9,1.23],[511.89,0.98],[511.88,2.26],[511.87,3.24]],[[511.92,17.87],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269523,[[511.91,48.01],[511.9,2.01],[511.89,0.98],[511.88,2.26],[511.87,3.24]],[[511.92,13.85],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269566,[[511.91,48.01],[511.9,2.01],[511.89,0.98],[511.88,2.26],[511.87,3.24]],[[511.92,5.96],[511.93,0.78],[511.94,0.37],[511.95,11.41],[511.96,2.3]]]
["binance-futures","BNBUSDT",1725235269627,[[511.96,35.2],[511.95,1.71],[511.94,36.94],[511.93,22.04],[511.92,13.97]],[[511.97,1.13],[511.98,2.51],[512.04,6.41],[512.05,2.45],[512.06,43.13]]]
["binance-futures","BNBUSDT",1725235269678,[[511.97,67.04],[511.96,11.55],[511.95,7.04],[511.94,13.63],[511.93,3.59]],[[511.98,0.63],[512.0,0.01],[512.04,4.61],[512.05,11.27],[512.06,40.26]]]
["binance-futures","BNBUSDT",1725235269731,[[511.99,27.11],[511.98,19.53],[511.97,60.88],[511.96,8.79],[511.95,7.04]],[[512.0,0.01],[512.03,0.24],[512.04,0.31],[512.05,11.27],[512.06,26.72]]]
["binance-futures","BNBUSDT",1725235269778,[[511.99,54.45],[511.98,17.95],[511.97,46.13],[511.96,8.79],[511.95,9.48]],[[512.0,0.01],[512.02,2.41],[512.03,0.23],[512.04,2.72],[512.05,0.24]]]
["binance-futures","BNBUSDT",1725235269834,[[512.01,17.1],[512.0,1.58],[511.99,50.96],[511.98,17.96],[511.97,46.13]],[[512.02,2.41],[512.04,2.72],[512.05,1.28],[512.07,29.13],[512.08,34.22]]]
["binance-futures","BNBUSDT",1725235269883,[[512.01,36.78],[512.0,5.28],[511.99,6.45],[511.98,11.91],[511.97,46.13]],[[512.02,2.34],[512.03,0.78],[512.04,2.72],[512.05,1.02],[512.07,27.18]]]
["binance-futures","BNBUSDT",1725235269936,[[512.01,41.5],[512.0,5.28],[511.99,6.45],[511.98,11.91],[511.97,46.13]],[[512.02,2.21],[512.03,0.78],[512.04,2.72],[512.05,1.01],[512.07,27.18]]]
["binance-futures","BNBUSDT",1725235269992,[[512.01,42.0],[512.0,5.28],[511.99,6.45],[511.98,11.91],[511.97,46.13]],[[512.02,2.21],[512.03,0.78],[512.04,2.72],[512.05,0.78],[512.07,2.99]]]
["binance-futures","BNBUSDT",1725235270041,[[512.01,42.02],[512.0,5.28],[511.99,7.23],[511.98,11.91],[511.97,46.13]],[[512.02,2.21],[512.04,2.72],[512.05,0.78],[512.07,4.81],[512.23,14.39]]]
["binance-futures","BNBUSDT",1725235270094,[[512.03,16.22],[512.02,8.81],[512.01,4.22],[512.0,5.28],[511.99,7.04]],[[512.04,2.72],[512.05,0.78],[512.07,2.99],[512.08,5.34],[512.1,3.91]]]
["binance-futures","BNBUSDT",1725235270139,[[512.03,16.22],[512.02,8.81],[512.01,4.22],[512.0,5.28],[511.99,17.14]],[[512.04,2.72],[512.05,0.78],[512.07,2.76],[512.08,5.34],[512.09,0.21]]]
["binance-futures","BNBUSDT",1725235270198,[[512.03,16.22],[512.02,8.81],[512.01,4.22],[512.0,5.28],[511.99,12.62]],[[512.04,2.72],[512.05,0.78],[512.07,2.76],[512.08,5.34],[512.09,2.01]]]
["binance-futures","BNBUSDT",1725235270242,[[512.03,16.37],[512.02,8.81],[512.01,4.22],[512.0,5.28],[511.99,12.62]],[[512.04,2.76],[512.05,0.78],[512.07,2.76],[512.08,5.34],[512.09,2.01]]]
["binance-futures","BNBUSDT",1725235270302,[[512.03,22.51],[512.02,8.81],[512.01,5.0],[512.0,5.28],[511.99,12.62]],[[512.04,2.62],[512.07,2.76],[512.08,2.34],[512.09,0.44],[512.17,13.2]]]
["binance-futures","BNBUSDT",1725235270352,[[512.03,23.29],[512.02,8.81],[512.01,5.0],[512.0,5.28],[511.99,12.62]],[[512.04,2.62],[512.07,2.76],[512.08,2.34],[512.09,0.44],[512.17,13.2]]]
["binance-futures","BNBUSDT",1725235270408,[[512.03,15.89],[512.02,8.81],[512.01,4.98],[512.0,5.28],[511.99,12.62]],[[512.04,2.71],[512.07,1.01],[512.08,2.34],[512.09,2.79],[512.17,13.2]]]
["binance-futures","BNBUSDT",1725235270453,[[512.03,16.09],[512.02,8.81],[512.01,4.8],[512.0,5.28],[511.99,12.62]],[[512.04,2.71],[512.07,1.01],[512.08,2.34],[512.09,2.79],[512.11,11.64]]]
["binance-futures","BNBUSDT",1725235270511,[[512.03,11.41],[512.02,8.81],[512.01,4.78],[512.0,5.28],[511.99,12.62]],[[512.04,2.69],[512.07,1.79],[512.08,3.34],[512.09,2.79],[512.1,6.81]]]
["binance-futures","BNBUSDT",1725235270566,[[512.03,7.82],[512.02,8.81],[512.01,4.78],[512.0,5.28],[511.99,12.62]],[[512.04,2.94],[512.07,1.79],[512.08,3.34],[512.09,4.55],[512.1,6.81]]]
["binance-futures","BNBUSDT",1725235270611,[[512.03,7.42],[512.02,8.81],[512.01,4.78],[512.0,5.28],[511.99,12.62]],[[512.04,2.99],[512.07,1.79],[512.08,3.34],[512.09,4.55],[512.1,6.81]]]
["binance-futures","BNBUSDT",1725235270735,[[512.03,10.97],[512.02,8.81],[512.01,4.78],[512.0,5.28],[511.99,12.62]],[[512.04,2.98],[512.07,1.79],[512.08,3.34],[512.09,4.55],[512.1,6.81]]]
["binance-futures","BNBUSDT",1725235270747,[[512.03,10.97],[512.02,8.81],[512.01,4.78],[512.0,5.28],[511.99,28.36]],[[512.04,2.98],[512.07,1.79],[512.08,3.34],[512.09,4.55],[512.1,6.81]]]
["binance-futures","BNBUSDT",1725235270839,[[512.03,2.41],[512.02,8.81],[512.01,4.78],[512.0,15.58],[511.99,22.78]],[[512.04,2.99],[512.05,0.78],[512.07,3.79],[512.08,3.34],[512.09,4.55]]]
["binance-futures","BNBUSDT",1725235270895,[[512.03,1.9],[512.02,2.6],[512.01,4.0],[512.0,12.43],[511.99,7.04]],[[512.04,2.99],[512.05,3.9],[512.07,3.79],[512.08,3.34],[512.09,4.55]]]
["binance-futures","BNBUSDT",1725235270945,[[512.03,1.91],[512.02,2.6],[512.01,4.0],[512.0,2.41],[511.99,11.67]],[[512.04,6.25],[512.05,3.9],[512.07,3.79],[512.08,3.34],[512.09,4.55]]]
["binance-futures","BNBUSDT",1725235270973,[[512.03,1.91],[512.02,2.6],[512.01,3.86],[512.0,2.41],[511.99,11.67]],[[512.04,6.25],[512.05,3.9],[512.07,3.79],[512.08,3.34],[512.09,4.55]]]
["binance-futures","BNBUSDT",1725235271048,[[512.03,1.91],[512.02,2.6],[512.01,3.86],[512.0,2.41],[511.99,11.67]],[[512.04,6.25],[512.05,3.9],[512.06,4.01],[512.07,3.79],[512.08,3.34]]]
["binance-futures","BNBUSDT",1725235271105,[[512.03,1.91],[512.02,2.6],[512.01,3.86],[512.0,4.38],[511.99,6.26]],[[512.04,6.25],[512.05,3.9],[512.06,4.01],[512.07,3.79],[512.08,3.34]]]
["binance-futures","BNBUSDT",1725235271152,[[512.03,1.91],[512.02,2.6],[512.01,3.86],[512.0,2.41],[511.99,9.43]],[[512.04,8.1],[512.05,3.9],[512.06,4.01],[512.07,3.79],[512.08,3.34]]]
["binance-futures","BNBUSDT",1725235271208,[[512.01,0.06],[512.0,2.41],[511.99,2.9]],[[512.02,35.56],[512.03,24.09],[512.04,9.86],[512.05,3.9],[512.06,4.01]]]
["binance-futures","BNBUSDT",1725235271254,[[511.99,2.9],[511.98,5.24],[511.97,45.1],[511.9,1.23],[511.84,17.51]],[[512.0,33.36],[512.01,6.04],[512.02,9.03],[512.03,11.77],[512.04,10.75]]]
["binance-futures","BNBUSDT",1725235271313,[[511.99,2.94],[511.98,2.42],[511.97,45.1],[511.9,1.23],[511.84,17.51]],[[512.0,33.4],[512.01,6.04],[512.02,9.03],[512.03,11.77],[512.04,10.75]]]
["binance-futures","BNBUSDT",1725235271365,[[511.99,12.26],[511.98,2.42],[511.97,45.88],[511.96,9.0],[511.9,1.23]],[[512.0,12.36],[512.01,0.91],[512.02,3.3],[512.03,8.53],[512.04,10.75]]]
["binance-futures","BNBUSDT",1725235271419,[[511.99,13.1],[511.98,11.04],[511.97,45.88],[511.96,5.83],[511.93,1.21]],[[512.0,0.79],[512.01,0.13],[512.02,2.41],[512.03,3.48],[512.04,5.99]]]
["binance-futures","BNBUSDT",1725235271455,[[511.99,13.26],[511.98,11.04],[511.97,45.88],[511.96,5.83],[511.93,1.21]],[[512.0,0.79],[512.01,0.13],[512.02,2.41],[512.03,2.77],[512.04,5.99]]]
["binance-futures","BNBUSDT",1725235271526,[[511.99,13.26],[511.98,17.17],[511.97,45.88],[511.96,5.83],[511.93,1.21]],[[512.0,0.79],[512.01,0.13],[512.02,2.41],[512.03,1.99],[512.04,5.99]]]
["binance-futures","BNBUSDT",1725235271631,[[511.99,19.47],[511.98,17.17],[511.97,45.88],[511.96,5.83],[511.93,1.61]],[[512.0,0.8],[512.01,0.13],[512.04,2.66],[512.05,0.78],[512.07,4.19]]]
["binance-futures","BNBUSDT",1725235271678,[[512.03,41.2],[512.02,2.41],[512.01,3.3],[512.0,31.59],[511.99,6.93]],[[512.04,0.28],[512.06,2.3],[512.07,1.79],[512.09,0.8],[512.1,5.86]]]
["binance-futures","BNBUSDT",1725235271731,[[512.03,41.2],[512.02,2.41],[512.01,12.07],[512.0,22.92],[511.99,9.37]],[[512.04,0.28],[512.06,2.3],[512.07,1.79],[512.09,0.8],[512.1,3.91]]]
["binance-futures","BNBUSDT",1725235271783,[[512.03,41.21],[512.02,2.41],[512.01,12.07],[512.0,22.92],[511.99,9.37]],[[512.04,0.28],[512.06,2.3],[512.07,1.79],[512.09,0.8],[512.1,6.78]]]
["binance-futures","BNBUSDT",1725235271839,[[512.03,41.27],[512.02,2.41],[512.01,12.07],[512.0,22.92],[511.99,9.35]],[[512.04,0.32],[512.06,2.3],[512.07,1.79],[512.09,0.8],[512.1,6.78]]]
["binance-futures","BNBUSDT",1725235271895,[[512.0,0.01],[511.99,2.62]],[[512.01,32.02],[512.02,7.32],[512.03,19.88],[512.04,12.68],[512.05,0.97]]]
["binance-futures","BNBUSDT",1725235271946,[[512.0,0.03],[511.99,0.16],[511.97,38.43],[511.96,2.41],[511.95,3.39]],[[512.01,31.51],[512.02,8.38],[512.03,17.29],[512.04,13.54],[512.05,0.97]]]
["binance-futures","BNBUSDT",1725235271999,[[512.0,0.23],[511.97,38.43],[511.96,2.41],[511.95,4.17]],[[512.01,31.55],[512.02,8.38],[512.03,17.29],[512.04,13.54],[512.05,0.97]]]
["binance-futures","BNBUSDT",1725235272048,[[511.98,14.4],[511.97,39.21],[511.96,2.41],[511.95,4.17],[511.93,2.37]],[[511.99,10.03],[512.0,2.41],[512.01,11.41],[512.02,15.97],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235272095,[[511.98,14.4],[511.97,39.21],[511.96,2.41],[511.95,8.8],[511.93,0.78]],[[511.99,10.03],[512.0,2.41],[512.01,11.41],[512.02,8.18],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235272135,[[511.98,21.57],[511.97,38.43],[511.96,4.29],[511.95,8.8],[511.93,0.78]],[[511.99,2.49],[512.0,2.41],[512.01,9.61],[512.02,7.32],[512.03,8.75]]]
["binance-futures","BNBUSDT",1725235272257,[[511.98,21.57],[511.97,38.43],[511.96,4.29],[511.95,8.8],[511.93,0.78]],[[511.99,2.56],[512.0,2.41],[512.01,9.61],[512.02,7.32],[512.03,8.75]]]
["binance-futures","BNBUSDT",1725235272311,[[511.98,21.57],[511.97,38.43],[511.96,4.29],[511.95,8.8],[511.93,0.78]],[[511.99,0.07],[512.0,2.41],[512.01,7.61],[512.02,7.32],[512.03,8.75]]]
["binance-futures","BNBUSDT",1725235272333,[[512.0,22.34],[511.99,5.52],[511.98,13.25],[511.97,39.21],[511.96,2.41]],[[512.01,5.57],[512.02,7.32],[512.03,8.75],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272412,[[512.0,18.89],[511.99,5.52],[511.98,13.25],[511.97,39.21],[511.96,2.41]],[[512.01,5.61],[512.02,5.74],[512.03,8.75],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272443,[[512.0,21.17],[511.99,5.63],[511.98,13.25],[511.97,39.21],[511.96,2.41]],[[512.01,5.58],[512.02,5.74],[512.03,8.75],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272522,[[512.0,21.17],[511.99,5.63],[511.98,9.25],[511.97,39.21],[511.96,2.41]],[[512.01,5.58],[512.02,5.74],[512.03,8.75],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272638,[[512.0,7.4],[511.99,5.63],[511.98,13.85],[511.97,39.21],[511.96,2.41]],[[512.01,7.49],[512.02,5.74],[512.03,8.75],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272714,[[512.0,4.99],[511.99,5.63],[511.98,13.85],[511.97,39.21],[511.96,2.41]],[[512.01,7.49],[512.02,5.74],[512.03,11.87],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235272769,[[512.0,4.96],[511.99,5.63],[511.98,13.85],[511.97,39.21],[511.96,2.41]],[[512.01,7.49],[512.02,5.74],[512.03,11.87],[512.08,13.21],[512.09,25.22]]]
["binance-futures","BNBUSDT",1725235273019,[[512.0,16.49],[511.99,3.9],[511.98,13.85],[511.97,39.21],[511.96,2.41]],[[512.01,1.95],[512.02,2.41],[512.03,1.8],[512.04,8.01],[512.07,3.79]]]
["binance-futures","BNBUSDT",1725235273069,[[512.0,24.53],[511.99,3.9],[511.98,20.65],[511.97,39.21],[511.96,2.41]],[[512.01,1.95],[512.03,0.78],[512.04,2.69],[512.05,0.78],[512.07,1.79]]]
["binance-futures","BNBUSDT",1725235273123,[[512.0,24.61],[511.99,3.9],[511.98,20.65],[511.97,39.21],[511.96,2.41]],[[512.01,1.88],[512.02,2.41],[512.04,2.69],[512.05,0.78],[512.06,2.3]]]
["binance-futures","BNBUSDT",1725235273175,[[512.0,24.69],[511.99,3.9],[511.98,20.63],[511.97,39.21],[511.96,2.41]],[[512.01,0.02],[512.04,2.69],[512.05,0.78],[512.06,2.3],[512.08,4.29]]]
["binance-futures","BNBUSDT",1725235273216,[[512.0,20.71],[511.99,3.9],[511.98,20.63],[511.97,39.21],[511.96,2.41]],[[512.01,0.02],[512.04,2.69],[512.05,0.78],[512.06,2.3],[512.08,4.29]]]
["binance-futures","BNBUSDT",1725235273260,[[512.0,20.58],[511.99,3.9],[511.98,20.63],[511.97,39.21],[511.96,2.41]],[[512.01,0.02],[512.02,2.41],[512.04,2.69],[512.05,0.78],[512.06,2.3]]]
["binance-futures","BNBUSDT",1725235273307,[[512.03,23.28],[512.02,3.07],[512.01,11.2],[512.0,4.35],[511.99,3.9]],[[512.04,2.69],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273427,[[512.03,23.45],[512.02,3.07],[512.01,11.2],[512.0,4.3],[511.99,3.9]],[[512.04,2.73],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273507,[[512.03,23.55],[512.02,3.07],[512.01,11.2],[512.0,4.3],[511.99,3.9]],[[512.04,2.73],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273563,[[512.03,23.68],[512.02,2.6],[512.01,11.2],[512.0,4.3],[511.99,3.76]],[[512.04,2.73],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273617,[[512.03,10.46],[512.02,6.59],[512.01,11.2],[512.0,2.63],[511.99,3.76]],[[512.04,2.75],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273669,[[512.03,7.48],[512.02,6.59],[512.01,11.2],[512.0,2.59],[511.99,3.76]],[[512.04,2.77],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273725,[[512.03,7.5],[512.02,6.59],[512.01,11.2],[512.0,2.57],[511.99,3.76]],[[512.04,2.77],[512.05,0.78],[512.06,2.3],[512.07,1.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273779,[[512.03,7.18],[512.02,6.59],[512.01,10.61],[512.0,2.57],[511.99,3.76]],[[512.04,2.77],[512.05,0.78],[512.06,2.3],[512.07,2.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235273829,[[512.03,7.17],[512.02,6.59],[512.01,10.61],[512.0,2.57],[511.99,3.76]],[[512.04,2.77],[512.05,0.78],[512.06,2.3],[512.07,2.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274048,[[512.03,2.96],[512.02,6.4],[512.0,2.57],[511.99,3.76]],[[512.04,10.44],[512.05,0.78],[512.06,2.3],[512.07,4.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274127,[[512.03,1.93],[512.02,2.41],[512.0,2.57],[511.99,4.15],[511.92,9.11]],[[512.04,10.56],[512.05,3.9],[512.06,4.54],[512.07,4.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274180,[[512.03,0.38],[512.0,2.55],[511.99,3.37],[511.98,17.62],[511.92,8.75]],[[512.04,10.46],[512.05,3.9],[512.06,4.54],[512.07,4.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274236,[[512.03,0.36],[512.0,2.55],[511.99,2.09],[511.98,10.82],[511.92,8.75]],[[512.04,10.52],[512.05,3.9],[512.06,4.54],[512.07,4.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274288,[[512.03,0.36],[512.02,2.41],[512.0,2.55],[511.99,2.87],[511.98,10.82]],[[512.04,10.52],[512.05,3.9],[512.06,4.54],[512.07,4.79],[512.08,2.34]]]
["binance-futures","BNBUSDT",1725235274334,[[512.0,2.55],[511.99,0.89],[511.98,11.83]],[[512.01,19.69],[512.02,3.99],[512.03,10.43],[512.04,9.65],[512.05,3.9]]]
["binance-futures","BNBUSDT",1725235274378,[[512.0,2.55],[511.99,0.89],[511.98,11.83],[510.26,110.11],[510.14,0.08]],[[512.01,19.69],[512.02,2.41],[512.03,9.31],[512.04,9.65],[512.05,3.9]]]
["binance-futures","BNBUSDT",1725235274447,[[512.0,2.59],[511.99,0.89],[511.98,11.83],[511.86,6.6],[510.26,110.11]],[[512.01,19.73],[512.02,2.41],[512.03,9.31],[512.04,9.65],[512.05,3.9]]]
["binance-futures","BNBUSDT",1725235274502,[[512.0,19.11],[511.99,0.89],[511.98,11.83],[511.86,6.6],[511.85,9.12]],[[512.01,1.62],[512.02,2.41],[512.03,6.94],[512.04,6.32],[512.05,0.78]]]
["binance-futures","BNBUSDT",1725235274553,[[512.0,19.21],[511.99,0.89],[511.98,11.83],[511.86,6.6],[511.85,9.12]],[[512.01,1.62],[512.02,2.41],[512.03,6.94],[512.04,6.32],[512.05,0.78]]]
["binance-futures","BNBUSDT",1725235274593,[[512.0,4.16],[511.99,0.11],[511.98,2.42],[511.97,38.43],[511.96,4.35]],[[512.01,18.74],[512.02,2.41],[512.03,3.02],[512.04,6.32],[512.05,0.78]]]
["binance-futures","BNBUSDT",1725235274656,[[512.0,0.08],[511.99,0.11],[511.98,2.42],[511.96,4.35]],[[512.01,14.43],[512.02,2.41],[512.03,3.02],[512.04,6.32],[512.05,0.78]]]
["binance-futures","BNBUSDT",1725235274696,[[512.01,7.17],[512.0,3.99],[511.98,2.56],[511.97,2.05],[511.96,4.35]],[[512.02,10.4],[512.03,3.84],[512.04,6.32],[512.05,0.78],[512.07,8.63]]]
["binance-futures","BNBUSDT",1725235274757,[[512.01,16.84],[512.0,3.99],[511.99,0.97],[511.98,2.56],[511.97,2.83]],[[512.02,2.41],[512.03,0.2],[512.04,2.52],[512.06,2.3],[512.07,6.34]]]
["binance-futures","BNBUSDT",1725235274806,[[512.06,37.37],[512.05,29.53],[512.04,8.03],[512.03,18.15],[512.02,15.84]],[[512.07,2.45],[512.09,0.78],[512.1,30.25],[512.11,1.48],[512.12,5.69]]]
["binance-futures","BNBUSDT",1725235274859,[[512.06,60.68],[512.05,9.69],[512.04,6.45],[512.03,7.74],[512.02,16.67]],[[512.07,0.01],[512.08,2.3],[512.1,2.3],[512.11,0.52],[512.12,2.3]]]
["binance-futures","BNBUSDT",1725235274911,[[512.1,54.96],[512.09,4.19],[512.08,15.46],[512.07,22.39],[512.06,13.06]],[[512.11,0.52],[512.14,24.43],[512.15,0.4],[512.16,2.42],[512.18,2.44]]]
["binance-futures","BNBUSDT",1725235274965,[[512.1,47.68],[512.09,4.13],[512.08,8.97],[512.07,17.88],[512.06,9.39]],[[512.11,2.57],[512.12,2.41],[512.13,0.19],[512.14,24.43],[512.15,0.4]]]
["binance-futures","BNBUSDT",1725235275014,[[512.1,48.53],[512.09,4.13],[512.08,8.97],[512.07,17.49],[512.06,6.39]],[[512.11,0.55],[512.12,2.41],[512.13,0.19],[512.14,24.43],[512.15,0.99]]]
["binance-futures","BNBUSDT",1725235275115,[[512.1,48.53],[512.09,4.13],[512.08,8.97],[512.07,17.49],[512.06,3.36]],[[512.11,0.55],[512.12,2.41],[512.13,0.19],[512.14,24.43],[512.15,0.99]]]
["binance-futures","BNBUSDT",1725235275171,[[512.1,39.91],[512.09,4.13],[512.08,16.9],[512.07,17.49],[512.06,3.36]],[[512.11,0.6],[512.12,2.41],[512.13,0.19],[512.14,24.43],[512.15,0.99]]]
["binance-futures","BNBUSDT",1725235275351,[[512.1,35.97],[512.09,4.13],[512.08,16.9],[512.07,17.06],[512.06,3.36]],[[512.11,0.58],[512.12,2.41],[512.14,24.43],[512.15,0.21],[512.16,4.24]]]
["binance-futures","BNBUSDT",1725235275402,[[512.1,35.97],[512.09,4.13],[512.08,16.9],[512.07,17.06],[512.06,3.36]],[[512.11,0.58],[512.14,0.01],[512.15,0.21],[512.16,2.65],[512.17,1.01]]]
["binance-futures","BNBUSDT",1725235275449,[[512.1,36.03],[512.09,4.13],[512.08,16.9],[512.07,17.06],[512.06,3.36]],[[512.11,0.62],[512.14,0.01],[512.15,0.21],[512.16,2.41],[512.17,1.01]]]
["binance-futures","BNBUSDT",1725235275498,[[512.1,36.05],[512.09,4.13],[512.08,16.9],[512.07,17.06],[512.06,3.36]],[[512.11,0.62],[512.14,0.01],[512.15,0.21],[512.16,2.41],[512.17,1.01]]]
["binance-futures","BNBUSDT",1725235275559,[[512.13,54.22],[512.12,5.71],[512.11,9.7],[512.1,11.41],[512.09,20.2]],[[512.14,1.08],[512.15,0.21],[512.16,2.41],[512.17,1.01],[512.18,2.94]]]
["binance-futures","BNBUSDT",1725235275609,[[512.13,52.09],[512.12,5.72],[512.11,6.83],[512.1,9.4],[512.09,4.56]],[[512.14,3.49],[512.15,0.21],[512.16,2.41],[512.17,2.01],[512.18,2.94]]]
["binance-futures","BNBUSDT",1725235275663,[[512.13,52.09],[512.12,5.72],[512.11,6.83],[512.1,7.49],[512.09,4.56]],[[512.14,3.49],[512.15,0.21],[512.16,2.41],[512.17,2.01],[512.18,2.94]]]
["binance-futures","BNBUSDT",1725235275711,[[512.13,43.12],[512.12,5.72],[512.11,6.83],[512.1,7.49],[512.09,4.56]],[[512.14,3.53],[512.15,0.21],[512.16,2.41],[512.17,2.79],[512.18,2.94]]]
["binance-futures","BNBUSDT",1725235275747,[[512.13,43.12],[512.12,5.72],[512.11,6.83],[512.1,7.49],[512.09,4.56]],[[512.14,3.53],[512.15,0.4],[512.16,2.41],[512.17,2.79],[512.18,2.94]]]
["binance-futures","BNBUSDT",1725235275867,[[512.09,0.01]],[[512.1,21.3],[512.11,13.23],[512.12,20.09],[512.13,45.34],[512.14,22.23]]]
["binance-futures","BNBUSDT",1725235275919,[[512.06,0.01],[512.04,2.41],[512.03,0.16],[512.02,4.78],[512.01,3.3]],[[512.07,42.6],[512.08,13.42],[512.09,13.87],[512.1,15.2],[512.11,11.14]]]
["binance-futures","BNBUSDT",1725235275974,[[512.04,2.41],[512.03,0.16],[512.02,2.42],[512.01,3.26]],[[512.05,16.27],[512.06,6.67],[512.07,11.42],[512.08,12.78],[512.09,12.68]]]
["binance-futures","BNBUSDT",1725235276026,[[512.04,21.95],[512.03,1.13],[512.02,2.42],[512.01,3.26],[511.99,20.84]],[[512.05,14.23],[512.06,2.6],[512.07,5.4],[512.08,7.73],[512.09,6.24]]]
["binance-futures","BNBUSDT",1725235276064,[[512.04,21.95],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,10.73]],[[512.05,14.23],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276129,[[512.04,21.65],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,10.73]],[[512.05,14.23],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276184,[[512.04,23.78],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,10.73]],[[512.05,4.03],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276237,[[512.04,21.65],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,10.73]],[[512.05,3.68],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276290,[[512.04,1.14],[512.03,0.16],[512.02,2.42],[512.01,2.48],[512.0,10.73]],[[512.05,13.09],[512.06,2.41],[512.07,3.82],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276338,[[512.04,13.92],[512.03,0.16],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,4.64],[512.06,2.41],[512.07,2.82],[512.08,5.73],[512.09,9.91]]]
["binance-futures","BNBUSDT",1725235276396,[[512.04,17.82],[512.03,0.16],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,4.13],[512.06,2.41],[512.07,2.82],[512.08,5.73],[512.09,8.27]]]
["binance-futures","BNBUSDT",1725235276448,[[512.04,17.89],[512.03,0.16],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,3.13],[512.06,2.41],[512.07,2.82],[512.08,5.73],[512.09,8.27]]]
["binance-futures","BNBUSDT",1725235276475,[[512.04,15.7],[512.03,0.16],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,3.16],[512.06,2.41],[512.07,2.82],[512.08,5.73],[512.09,8.27]]]
["binance-futures","BNBUSDT",1725235276548,[[512.04,20.12],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,2.08],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,8.27]]]
["binance-futures","BNBUSDT",1725235276607,[[512.04,18.33],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,2.86],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,4.81]]]
["binance-futures","BNBUSDT",1725235276645,[[512.04,20.12],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,3.21],[512.06,2.41],[512.07,2.04],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235276709,[[512.04,20.11],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,1.68],[512.06,2.41],[512.08,5.73],[512.09,8.32],[512.12,16.27]]]
["binance-futures","BNBUSDT",1725235276744,[[512.04,20.12],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,1.84],[512.06,2.41],[512.08,5.73],[512.09,8.32],[512.12,16.27]]]
["binance-futures","BNBUSDT",1725235276803,[[512.04,20.12],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,1.94],[512.06,2.41],[512.08,5.73],[512.09,8.32],[512.12,16.27]]]
["binance-futures","BNBUSDT",1725235276883,[[512.04,20.23],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,1.93],[512.06,2.41],[512.08,5.73],[512.09,8.32],[512.12,16.27]]]
["binance-futures","BNBUSDT",1725235276959,[[512.04,20.23],[512.03,1.13],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,2.08],[512.06,2.41],[512.08,5.73],[512.09,8.32],[512.12,16.27]]]
["binance-futures","BNBUSDT",1725235277009,[[512.04,18.44],[512.03,0.35],[512.02,2.42],[512.01,3.26],[512.0,2.41]],[[512.05,2.09],[512.06,2.41],[512.07,0.78],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235277056,[[512.04,15.22],[512.03,0.35],[512.02,2.42],[512.01,2.48],[512.0,2.41]],[[512.05,8.17],[512.06,2.41],[512.07,1.78],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235277114,[[512.04,15.08],[512.03,0.35],[512.02,2.42],[512.01,2.48],[512.0,2.41]],[[512.05,8.17],[512.06,2.41],[512.07,1.78],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235277168,[[512.04,15.1],[512.03,0.35],[512.02,2.42],[512.01,2.48],[512.0,2.41]],[[512.05,8.5],[512.06,2.41],[512.07,1.78],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235277218,[[512.04,0.44],[512.03,0.16],[512.02,2.42],[512.01,0.68],[512.0,2.41]],[[512.05,16.76],[512.06,2.41],[512.07,1.78],[512.08,5.73],[512.09,8.32]]]
["binance-futures","BNBUSDT",1725235277275,[],[[511.96,31.72],[511.97,0.78],[511.98,6.28],[511.99,9.97],[512.0,2.41]]]
["binance-futures","BNBUSDT",1725235277329,[[511.97,10.92],[511.96,7.99],[511.95,29.93],[511.94,15.12],[511.9,18.22]],[[511.98,13.57],[512.0,2.41],[512.01,0.19],[512.02,6.21],[512.03,12.79]]]
["binance-futures","BNBUSDT",1725235277381,[[511.99,25.11],[511.98,8.62],[511.97,7.63],[511.96,14.26],[511.95,17.6]],[[512.0,3.24],[512.02,2.41],[512.03,8.27],[512.04,6.22],[512.06,2.41]]]
["binance-futures","BNBUSDT",1725235277430,[[511.99,31.23],[511.98,8.62],[511.97,5.59],[511.96,14.26],[511.95,17.6]],[[512.0,3.52],[512.02,2.41],[512.03,1.84],[512.04,6.22],[512.06,2.41]]]
["binance-futures","BNBUSDT",1725235277480,[[511.99,31.25],[511.98,8.62],[511.97,5.59],[511.96,14.26],[511.95,17.6]],[[512.0,3.57],[512.02,2.41],[512.03,2.92],[512.04,6.22],[512.05,7.46]]]
["binance-futures","BNBUSDT",1725235277529,[[511.99,31.25],[511.98,8.62],[511.97,5.59],[511.96,14.26],[511.95,20.64]],[[512.0,3.72],[512.02,2.41],[512.03,0.04],[512.04,6.22],[512.05,7.46]]]
["binance-futures","BNBUSDT",1725235277582,[[511.99,31.25],[511.98,8.62],[511.97,5.59],[511.96,14.26],[511.95,20.64]],[[512.0,3.75],[512.02,2.41],[512.03,0.04],[512.04,9.67],[512.05,7.41]]]
["binance-futures","BNBUSDT",1725235277633,[[512.03,43.94],[512.02,12.59],[512.01,4.07],[512.0,28.01],[511.99,0.82]],[[512.04,0.41],[512.05,2.82],[512.07,2.6],[512.08,4.04],[512.09,3.22]]]
["binance-futures","BNBUSDT",1725235277690,[[512.03,43.94],[512.02,10.34],[512.01,11.6],[512.0,19.03],[511.99,0.82]],[[512.04,0.49],[512.05,2.82],[512.07,2.6],[512.08,4.04],[512.09,1.27]]]
["binance-futures","BNBUSDT",1725235277734,[[512.03,43.95],[512.02,10.34],[512.01,11.6],[512.0,19.03],[511.99,0.82]],[[512.04,0.61],[512.05,2.82],[512.07,2.6],[512.08,4.04],[512.09,1.27]]]
["binance-futures","BNBUSDT",1725235277798,[[512.03,44.03],[512.02,10.34],[512.01,11.6],[512.0,19.03],[511.99,0.82]],[[512.04,0.61],[512.05,2.82],[512.07,2.6],[512.08,4.04],[512.09,1.27]]]
["binance-futures","BNBUSDT",1725235277853,[[512.03,44.03],[512.02,10.34],[512.01,11.6],[512.0,19.03],[511.99,0.82]],[[512.04,0.61],[512.05,2.82],[512.07,0.78],[512.08,4.04],[512.09,8.89]]]
["binance-futures","BNBUSDT",1725235277879,[[512.03,44.03],[512.02,10.34],[512.01,11.6],[512.0,19.03],[511.99,0.82]],[[512.04,0.61],[512.05,2.82],[512.07,0.78],[512.08,4.04],[512.09,1.27]]]
["binance-futures","BNBUSDT",1725235277959,[[512.03,43.99],[512.02,10.34],[512.01,3.06],[512.0,19.03],[511.99,0.78]],[[512.04,0.74],[512.05,2.62],[512.07,2.65],[512.08,4.04],[512.09,3.32]]]
["binance-futures","BNBUSDT",1725235278009,[[512.03,43.93],[512.02,10.34],[512.01,9.48],[512.0,19.03],[511.99,0.78]],[[512.04,0.36],[512.05,2.61],[512.07,2.65],[512.08,4.04],[512.09,3.32]]]
["binance-futures","BNBUSDT",1725235278129,[[512.03,43.36],[512.02,10.34],[512.01,9.48],[512.0,19.03],[511.99,0.78]],[[512.04,0.36],[512.05,2.61],[512.07,2.65],[512.08,4.04],[512.09,3.32]]]
["binance-futures","BNBUSDT",1725235278338,[[512.03,43.38],[512.02,10.34],[512.01,9.48],[512.0,19.03],[511.99,0.78]],[[512.04,0.36],[512.05,2.61],[512.07,2.65],[512.08,4.04],[512.09,3.32]]]
["binance-futures","BNBUSDT",1725235278396,[[512.03,20.61],[512.02,3.71],[512.01,8.7],[512.0,6.4],[511.99,0.78]],[[512.04,11.74],[512.05,3.39],[512.07,3.65],[512.08,4.04],[512.09,10.15]]]
["binance-futures","BNBUSDT",1725235278446,[[511.99,2.8]],[[512.0,9.03],[512.01,10.91],[512.02,12.34],[512.03,11.84],[512.04,11.75]]]
["binance-futures","BNBUSDT",1725235278491,[[511.98,2.44],[511.95,9.68],[511.91,1.75],[511.9,3.14],[511.89,8.15]],[[511.99,9.75],[512.0,4.5],[512.01,4.89],[512.02,5.85],[512.03,17.13]]]
["binance-futures","BNBUSDT",1725235278550,[[511.98,2.43],[511.96,2.45],[511.95,9.68],[511.91,1.75],[511.9,3.14]],[[511.99,16.58],[512.0,4.5],[512.01,4.58],[512.02,5.85],[512.03,17.13]]]
["binance-futures","BNBUSDT",1725235278656,[[511.98,2.57],[511.96,2.45],[511.95,10.46],[511.91,1.75],[511.9,0.19]],[[511.99,15.6],[512.0,2.93],[512.01,4.58],[512.02,5.85],[512.03,17.13]]]
["binance-futures","BNBUSDT",1725235278708,[[511.98,15.16],[511.97,0.97],[511.96,4.35],[511.95,10.46],[511.91,1.75]],[[511.99,7.07],[512.0,2.93],[512.01,1.8],[512.02,5.85],[512.03,8.97]]]
["binance-futures","BNBUSDT",1725235278753,[[511.98,18.26],[511.97,0.97],[511.96,4.35],[511.95,10.46],[511.92,2.59]],[[511.99,6.69],[512.0,2.41],[512.02,5.85],[512.03,8.97],[512.1,16.94]]]
["binance-futures","BNBUSDT",1725235278807,[[511.98,19.92],[511.97,0.97],[511.96,4.35],[511.95,10.46],[511.92,2.59]],[[511.99,6.71],[512.0,2.41],[512.02,5.85],[512.03,6.84],[512.09,3.3]]]
["binance-futures","BNBUSDT",1725235278861,[[511.98,19.92],[511.97,0.97],[511.96,4.35],[511.95,10.46],[511.92,3.02]],[[511.99,0.61],[512.0,2.41],[512.02,2.5],[512.03,6.84],[512.08,4.04]]]
["binance-futures","BNBUSDT",1725235278917,[[511.98,19.92],[511.97,0.97],[511.96,4.35],[511.95,10.46],[511.92,3.02]],[[511.99,0.61],[512.0,2.41],[512.02,2.5],[512.03,6.84],[512.06,4.36]]]
["binance-futures","BNBUSDT",1725235278967,[[512.01,23.32],[512.0,5.75],[511.99,14.9],[511.98,7.59],[511.97,0.78]],[[512.02,2.5],[512.03,4.07],[512.06,2.41],[512.07,0.78],[512.08,6.42]]]
["binance-futures","BNBUSDT",1725235279008,[[512.01,23.32],[512.0,5.75],[511.99,14.9],[511.98,7.59],[511.97,0.78]],[[512.02,2.5],[512.03,4.07],[512.06,2.41],[512.07,2.67],[512.08,4.04]]]
["binance-futures","BNBUSDT",1725235279074,[[512.01,9.19],[512.0,2.41],[511.99,13.11],[511.98,2.49],[511.97,0.78]],[[512.02,8.73],[512.03,4.85],[512.06,2.41],[512.07,3.67],[512.08,4.04]]]
["binance-futures","BNBUSDT",1725235279112,[[512.01,9.18],[512.0,2.41],[511.99,6.33],[511.98,2.49],[511.97,0.78]],[[512.02,11.06],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279157,[[512.01,9.1],[512.0,2.41],[511.99,6.33],[511.98,2.49],[511.97,0.78]],[[512.02,11.06],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279219,[[512.01,8.26],[512.0,2.41],[511.99,6.33],[511.98,0.69],[511.97,0.78]],[[512.02,11.1],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279255,[[512.01,1.16],[512.0,2.41],[511.99,6.33],[511.98,0.69]],[[512.02,11.12],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279308,[[512.01,1.18],[512.0,2.41],[511.99,6.33],[511.98,0.69],[511.74,3.74]],[[512.02,11.12],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279403,[[512.01,1.4],[512.0,2.41],[511.99,6.33],[511.98,0.69],[511.74,3.74]],[[512.02,11.12],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279488,[[512.01,1.4],[512.0,2.41],[511.99,6.33],[511.98,0.69],[511.74,3.74]],[[512.02,11.12],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279520,[[512.01,1.53],[512.0,2.41],[511.99,6.33],[511.98,0.69],[511.85,14.77]],[[512.02,11.12],[512.03,9.27],[512.04,9.86],[512.06,2.41],[512.07,1.78]]]
["binance-futures","BNBUSDT",1725235279590,[[512.01,12.69],[512.0,2.41],[511.99,3.01],[511.98,0.69],[511.97,18.47]],[[512.02,2.7],[512.03,5.2],[512.04,9.86],[512.06,2.41],[512.07,0.78]]]
["binance-futures","BNBUSDT",1725235279644,[[512.01,13.45],[512.0,2.41],[511.99,3.01],[511.98,9.05],[511.97,18.47]],[[512.02,0.31],[512.04,2.71],[512.05,2.61],[512.06,2.41],[512.07,2.61]]]
["binance-futures","BNBUSDT",1725235279739,[[512.01,13.29],[512.0,2.41],[511.99,3.01],[511.98,9.05],[511.97,18.47]],[[512.02,0.31],[512.04,2.71],[512.05,2.61],[512.06,2.41],[512.07,2.61]]]
["binance-futures","BNBUSDT",1725235280095,[[512.01,13.36],[512.0,2.41],[511.99,3.01],[511.98,9.05],[511.97,18.47]],[[512.02,0.17],[512.04,2.71],[512.05,3.39],[512.06,2.41],[512.07,2.61]]]
["binance-futures","BNBUSDT",1725235280247,[[512.03,33.89],[512.02,8.77],[512.01,5.07],[512.0,2.41],[511.99,0.78]],[[512.04,2.61],[512.05,3.39],[512.06,2.41],[512.07,2.61],[512.09,1.01]]]
["binance-futures","BNBUSDT",1725235280279,[[512.03,33.89],[512.02,5.94],[512.01,5.07],[512.0,2.41],[511.99,0.78]],[[512.04,2.61],[512.05,3.39],[512.06,2.41],[512.07,2.61],[512.09,1.01]]]
["binance-futures","BNBUSDT",1725235280351,[[512.03,33.95],[512.02,5.94],[512.01,5.07],[512.0,2.41],[511.99,0.78]],[[512.04,0.05],[512.05,3.39],[512.06,2.41],[512.07,2.61],[512.09,1.01]]]
["binance-futures","BNBUSDT",1725235280406,[[512.04,31.93],[512.03,12.3],[512.02,2.6],[512.01,4.87],[512.0,2.41]],[[512.05,2.61],[512.06,2.41],[512.07,2.65],[512.09,1.01],[512.1,14.76]]]
["binance-futures","BNBUSDT",1725235280456,[[512.04,38.79],[512.03,9.21],[512.02,2.6],[512.01,4.87],[512.0,2.41]],[[512.05,2.23],[512.06,2.41],[512.07,2.65],[512.09,1.01],[512.1,14.99]]]
["binance-futures","BNBUSDT",1725235280508,[[512.04,39.24],[512.03,9.21],[512.02,2.6],[512.01,4.74],[512.0,2.41]],[[512.05,2.18],[512.06,2.41],[512.07,2.65],[512.09,1.01],[512.1,14.99]]]
["binance-futures","BNBUSDT",1725235280611,[[512.04,39.24],[512.03,9.21],[512.02,2.6],[512.01,4.74],[512.0,2.41]],[[512.05,2.2],[512.06,2.41],[512.07,2.65],[512.09,1.01],[512.1,14.99]]]
["binance-futures","BNBUSDT",1725235280665,[[512.04,14.26],[512.03,9.21],[512.02,4.73],[512.01,4.74],[512.0,2.41]],[[512.05,4.85],[512.06,2.41],[512.07,2.65],[512.09,8.19],[512.1,14.99]]]
["binance-futures","BNBUSDT",1725235280720,[[512.04,14.26],[512.03,9.21],[512.02,4.73],[512.01,4.74],[512.0,2.41]],[[512.05,4.85],[512.06,2.41],[512.07,0.82],[512.08,7.76],[512.09,8.19]]]
["binance-futures","BNBUSDT",1725235280773,[[512.04,2.95],[512.03,6.3],[512.02,4.73],[512.01,1.96],[512.0,2.41]],[[512.05,9.03],[512.06,2.41],[512.07,0.82],[512.08,7.76],[512.09,8.19]]]
["binance-futures","BNBUSDT",1725235280822,[[512.04,0.56],[512.03,0.18],[512.01,0.02],[512.0,2.41]],[[512.05,12.01],[512.06,2.41],[512.07,1.82],[512.08,8.02],[512.09,8.19]]]
["binance-futures","BNBUSDT",1725235280874,[[512.01,0.02],[511.99,2.79],[511.97,1.95],[511.95,6.41],[511.94,4.23]],[[512.02,6.42],[512.04,4.03],[512.05,21.02],[512.06,2.41],[512.07,1.82]]]
["binance-futures","BNBUSDT",1725235280924,[[511.98,5.45],[511.96,2.59],[511.95,1.93],[511.94,2.41]],[[511.99,23.36],[512.0,7.33],[512.01,2.87],[512.02,16.61],[512.03,2.7]]]
["binance-futures","BNBUSDT",1725235280975,[[511.98,5.45],[511.96,2.59],[511.94,2.41],[511.91,4.48],[511.9,1.63]],[[511.99,23.36],[512.0,5.75],[512.01,3.06],[512.02,16.61],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235281031,[[511.98,5.45],[511.94,2.41],[511.93,1.14],[511.91,4.48],[511.9,1.63]],[[511.99,23.38],[512.0,5.75],[512.01,3.06],[512.02,16.61],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235281085,[[511.98,5.49],[511.95,0.78],[511.94,2.41],[511.93,1.14],[511.92,4.84]],[[511.99,23.42],[512.0,5.75],[512.01,3.06],[512.02,16.61],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235281133,[[511.98,5.49],[511.95,0.78],[511.94,2.41],[511.93,1.14],[511.92,4.84]],[[511.99,23.44],[512.0,5.75],[512.01,3.06],[512.02,16.61],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235281188,[[511.98,5.51],[511.94,2.41],[511.93,1.14],[511.92,4.84]],[[511.99,23.04],[512.0,5.75],[512.01,3.06],[512.02,16.61],[512.03,11.87]]]
["binance-futures","BNBUSDT",1725235281240,[[511.98,5.51],[511.94,2.4],[511.93,0.96],[511.92,4.5],[511.85,14.32]],[[511.99,23.01],[512.0,5.75],[512.01,7.06],[512.02,16.61],[512.03,2.7]]]
["binance-futures","BNBUSDT",1725235281281,[[511.98,5.53],[511.94,2.4],[511.93,0.96],[511.92,4.5],[511.85,14.32]],[[511.99,24.68],[512.0,5.75],[512.01,7.06],[512.02,16.61],[512.03,2.7]]]
["binance-futures","BNBUSDT",1725235281332,[[511.98,0.04],[511.94,2.4],[511.93,0.96],[511.92,4.5],[511.89,2.43]],[[511.99,24.68],[512.0,5.75],[512.01,7.06],[512.02,16.61],[512.03,2.7]]]
["binance-futures","BNBUSDT",1725235281412,[[511.94,2.42],[511.92,4.5],[511.91,2.51],[511.89,2.43]],[[511.95,13.64],[511.96,2.41],[511.97,0.78],[511.98,13.69],[511.99,21.53]]]
["binance-futures","BNBUSDT",1725235281461,[[511.94,2.46],[511.92,2.41],[511.91,2.51],[511.89,2.43],[511.67,2.07]],[[511.95,13.64],[511.96,2.41],[511.97,0.78],[511.98,13.69],[511.99,13.82]]]
["binance-futures","BNBUSDT",1725235281519,[[511.94,0.03],[511.92,2.41],[511.91,2.51],[511.9,2.6],[511.89,2.43]],[[511.95,14.49],[511.96,2.41],[511.97,0.78],[511.98,13.69],[511.99,14.02]]]
["binance-futures","BNBUSDT",1725235281570,[[511.92,0.5],[511.91,0.04],[511.9,2.6],[511.89,2.43]],[[511.93,8.57],[511.94,7.89],[511.95,6.89],[511.96,2.41],[511.97,8.41]]]
["binance-futures","BNBUSDT",1725235281622,[[511.92,0.18],[511.9,2.6],[511.89,2.43],[511.88,4.37],[511.86,0.08]],[[511.93,12.32],[511.94,7.89],[511.95,6.89],[511.96,2.41],[511.97,8.41]]]
["binance-futures","BNBUSDT",1725235281677,[[511.89,0.01],[511.88,1.96],[511.86,0.08]],[[511.9,12.91],[511.91,2.36],[511.92,15.08],[511.93,8.84],[511.94,7.89]]]
["binance-futures","BNBUSDT",1725235281728,[[511.88,1.96],[511.85,2.77],[511.84,8.36],[511.83,0.27],[511.79,1.99]],[[511.89,23.21],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235281781,[[511.88,2.0],[511.85,2.77],[511.84,8.36],[511.83,0.27],[511.79,1.99]],[[511.89,23.21],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235281833,[[511.88,2.0],[511.85,2.77],[511.84,8.36],[511.83,0.27],[511.81,22.15]],[[511.89,23.25],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235281887,[[511.88,2.0],[511.85,2.77],[511.84,2.96],[511.83,0.27],[511.81,22.15]],[[511.89,23.0],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235281935,[[511.88,2.0],[511.84,2.96],[511.83,0.27],[511.81,22.15]],[[511.89,23.0],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235281991,[[511.88,2.0],[511.84,2.96],[511.83,0.27],[511.81,24.1],[511.77,2.31]],[[511.89,23.0],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235282048,[[511.88,2.0],[511.84,2.96],[511.83,16.08],[511.81,24.1],[511.79,0.01]],[[511.89,23.05],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235282098,[[511.88,2.0],[511.84,7.03],[511.83,0.27],[511.81,22.15],[511.79,0.01]],[[511.89,23.1],[511.9,5.75],[511.91,7.58],[511.92,15.08],[511.93,5.15]]]
["binance-futures","BNBUSDT",1725235282154,[[511.84,2.96],[511.83,0.06],[511.81,19.57],[511.79,0.01]],[[511.88,49.61],[511.89,10.91],[511.9,5.75],[511.91,7.61],[511.92,15.08]]]
["binance-futures","BNBUSDT",1725235282208,[[511.84,2.96],[511.83,0.06],[511.82,0.63],[511.79,0.03],[511.78,5.19]],[[511.85,27.74],[511.86,2.41],[511.87,2.87],[511.88,32.64],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282256,[[511.84,3.0],[511.83,0.06],[511.82,0.63],[511.79,2.44],[511.78,5.19]],[[511.85,27.78],[511.86,2.41],[511.87,2.87],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282312,[[511.84,3.02],[511.83,0.06],[511.82,0.63],[511.79,2.44],[511.78,5.19]],[[511.85,27.78],[511.86,2.41],[511.87,2.87],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282362,[[511.84,3.02],[511.83,0.06],[511.82,0.63],[511.81,2.04],[511.8,2.05]],[[511.85,29.21],[511.86,2.41],[511.87,2.87],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282412,[[511.84,2.99],[511.83,0.06],[511.82,0.63],[511.8,0.01]],[[511.85,35.37],[511.86,2.41],[511.87,2.87],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282464,[[511.84,3.04],[511.83,0.06],[511.82,0.63],[511.8,0.01],[511.79,2.41]],[[511.85,24.98],[511.86,2.41],[511.87,2.87],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282523,[[511.84,3.04],[511.83,0.06],[511.82,0.63],[511.8,0.01],[511.79,2.41]],[[511.85,24.98],[511.86,2.54],[511.87,3.65],[511.88,29.04],[511.89,10.91]]]
["binance-futures","BNBUSDT",1725235282577,[[511.84,3.01],[511.83,0.06],[511.82,0.63],[511.8,0.01],[511.79,2.41]],[[511.85,25.01],[511.86,2.54],[511.87,3.65],[511.88,29.04],[511.89,10.88]]]
["binance-futures","BNBUSDT",1725235282627,[[511.84,3.01],[511.83,0.06],[511.82,0.63],[511.8,0.01],[511.79,0.03]],[[511.85,25.06],[511.86,2.54],[511.87,3.65],[511.88,29.04],[511.89,10.81]]]
["binance-futures","BNBUSDT",1725235282671,[[511.84,3.03],[511.83,0.06],[511.82,0.63],[511.8,0.01],[511.79,0.03]],[[511.85,25.06],[511.86,2.54],[511.87,3.65],[511.88,29.04],[511.89,10.79]]]
["binance-futures","BNBUSDT",1725235282730,[[511.84,17.51],[511.83,0.06],[511.82,3.04],[511.81,2.82],[511.8,2.61]],[[511.85,3.95],[511.86,2.54],[511.87,0.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235282776,[[511.84,17.51],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.17],[511.86,2.54],[511.87,0.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235282836,[[511.84,11.61],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.17],[511.86,2.54],[511.87,0.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235282887,[[511.84,13.46],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.17],[511.86,2.54],[511.87,0.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235282939,[[511.84,11.13],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.93],[511.86,2.54],[511.87,0.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235282978,[[511.84,8.24],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.95],[511.86,2.54],[511.87,1.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235283048,[[511.84,12.69],[511.83,0.25],[511.82,3.04],[511.81,2.82],[511.8,2.42]],[[511.85,3.95],[511.86,2.54],[511.87,1.78],[511.88,15.86],[511.89,7.92]]]
["binance-futures","BNBUSDT",1725235283100,[[511.84,19.32],[511.83,1.03],[511.82,3.04],[511.81,2.82],[511.8,4.4]],[[511.85,1.59],[511.86,0.13],[511.88,9.53],[511.89,4.12],[511.97,19.32]]]
["binance-futures","BNBUSDT",1725235283140,[[511.84,19.32],[511.83,1.03],[511.82,3.04],[511.81,4.84],[511.8,4.4]],[[511.85,1.59],[511.86,0.13],[511.88,7.31],[511.89,4.12],[511.92,17.15]]]
["binance-futures","BNBUSDT",1725235283201,[[511.84,3.2],[511.83,0.25],[511.82,3.04],[511.81,2.02],[511.8,4.4]],[[511.85,8.67],[511.86,2.54],[511.87,1.97],[511.88,3.64],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283255,[[511.84,2.7],[511.83,0.25],[511.82,3.04],[511.81,2.02],[511.8,2.42]],[[511.85,8.67],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283305,[[511.84,2.7],[511.83,0.25],[511.82,3.04],[511.8,2.42]],[[511.85,8.67],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283359,[[511.84,2.74],[511.83,0.25],[511.82,3.04],[511.8,2.42],[511.25,15.87]],[[511.85,8.67],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283404,[[511.84,2.6],[511.83,0.25],[511.82,2.9],[511.8,2.42],[511.79,8.94]],[[511.85,11.78],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283463,[[511.84,2.6],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,0.03]],[[511.85,11.78],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283513,[[511.84,2.56],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,0.03]],[[511.85,12.03],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283573,[[511.84,2.56],[511.83,0.06],[511.82,0.49],[511.8,0.01],[511.79,0.03]],[[511.85,15.13],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283601,[[511.84,3.17],[511.83,0.06],[511.82,0.49],[511.8,0.01],[511.79,0.03]],[[511.85,15.15],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283689,[[511.84,3.17],[511.83,0.06],[511.82,0.49],[511.8,0.01],[511.79,0.03]],[[511.85,15.06],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283869,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,2.04],[511.8,2.42]],[[511.85,11.91],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283911,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,2.04],[511.8,2.42]],[[511.85,11.71],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235283975,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,2.04],[511.8,4.46]],[[511.85,11.73],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284031,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,4.14],[511.8,2.42]],[[511.85,11.73],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284074,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.8,2.42]],[[511.85,11.73],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284131,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.23]],[[511.85,11.75],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284177,[[511.84,3.22],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.0]],[[511.85,11.75],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284273,[[511.84,3.22],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.0]],[[511.85,13.84],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284345,[[511.84,3.12],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.0]],[[511.85,13.84],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284443,[[511.84,3.14],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.0]],[[511.85,13.84],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284523,[[511.84,3.14],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.79,1.0]],[[511.85,12.63],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284573,[[511.84,3.14],[511.83,0.06],[511.82,0.49],[511.81,2.04],[511.8,2.42]],[[511.85,12.79],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,6.11]]]
["binance-futures","BNBUSDT",1725235284602,[[511.84,3.2],[511.83,0.06],[511.82,0.49],[511.8,2.42]],[[511.85,12.79],[511.86,2.54],[511.87,1.97],[511.88,6.48],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235284675,[[511.84,3.2],[511.83,0.06],[511.82,0.49],[511.8,2.42],[511.7,11.24]],[[511.85,12.79],[511.86,2.54],[511.87,1.97],[511.88,5.5],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235284738,[[511.84,6.85],[511.83,0.06],[511.82,2.9],[511.81,2.82],[511.8,2.42]],[[511.85,12.16],[511.86,2.54],[511.87,0.97],[511.88,5.5],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235284792,[[511.84,15.54],[511.83,1.03],[511.82,2.9],[511.81,2.82],[511.8,2.42]],[[511.85,1.34],[511.86,2.54],[511.87,0.19],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235284840,[[511.84,15.62],[511.83,1.03],[511.82,2.9],[511.81,3.05],[511.8,2.42]],[[511.85,0.33],[511.86,2.54],[511.87,0.19],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285059,[[511.84,9.15],[511.83,1.03],[511.82,2.9],[511.81,3.05],[511.8,2.42]],[[511.85,0.14],[511.86,2.54],[511.88,4.79],[511.89,4.12],[516.94,10.0]]]
["binance-futures","BNBUSDT",1725235285109,[[511.84,14.98],[511.83,0.84],[511.82,2.9],[511.81,3.05],[511.8,2.42]],[[511.85,0.73],[511.86,2.54],[511.87,0.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285192,[[511.84,14.98],[511.83,0.84],[511.82,2.9],[511.81,3.05],[511.8,2.42]],[[511.85,0.77],[511.86,2.54],[511.87,0.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285361,[[511.84,9.05],[511.83,0.06],[511.82,2.9],[511.81,2.82],[511.8,2.42]],[[511.85,3.74],[511.86,2.54],[511.87,0.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285404,[[511.84,6.12],[511.83,0.06],[511.82,2.9],[511.8,2.42]],[[511.85,6.87],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285468,[[511.84,3.94],[511.83,0.06],[511.82,2.9],[511.81,0.19],[511.8,2.42]],[[511.85,9.93],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285520,[[511.84,5.11],[511.83,0.06],[511.82,2.9],[511.81,0.19],[511.8,2.42]],[[511.85,9.95],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285568,[[511.84,5.13],[511.83,0.06],[511.82,2.9],[511.81,0.19],[511.8,2.42]],[[511.85,9.97],[511.86,2.54],[511.87,0.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285632,[[511.84,3.19],[511.83,0.06],[511.82,2.9],[511.81,0.19],[511.8,2.42]],[[511.85,9.8],[511.86,2.54],[511.87,0.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285706,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,0.19],[511.8,2.42]],[[511.85,9.8],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285926,[[511.84,3.19],[511.83,0.06],[511.82,0.49],[511.81,0.19],[511.8,2.42]],[[511.85,9.82],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235285979,[[511.84,3.31],[511.83,0.06],[511.82,0.49],[511.81,0.19],[511.8,2.42]],[[511.85,9.81],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235286052,[[511.84,3.31],[511.83,0.06],[511.82,0.49],[511.81,2.23],[511.8,2.42]],[[511.85,9.76],[511.86,2.54],[511.87,1.78],[511.88,4.79],[511.89,4.12]]]
["binance-futures","BNBUSDT",1725235286110,[[511.85,31.97],[511.84,12.43],[511.83,1.03],[511.82,4.94],[511.81,2.82]],[[511.86,2.3],[511.87,0.78],[511.88,4.79],[511.89,4.12],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286162,[[511.85,34.63],[511.84,12.4],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,2.34],[511.88,4.79],[511.89,4.12],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286215,[[511.85,34.63],[511.84,12.4],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,2.42],[511.88,4.79],[511.89,4.12],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286264,[[511.85,34.63],[511.84,12.4],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,2.46],[511.88,4.79],[511.89,4.12],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286346,[[511.85,38.2],[511.84,12.4],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,0.12],[511.88,2.93],[511.89,4.12],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286411,[[511.85,38.2],[511.84,12.4],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,0.12],[511.88,2.93],[511.89,0.78],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286449,[[511.85,38.02],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,0.12],[511.88,2.93],[511.89,0.78],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286533,[[511.85,38.12],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,0.44],[511.88,2.93],[511.89,0.78],[511.9,6.01],[511.92,15.35]]]
["binance-futures","BNBUSDT",1725235286566,[[511.85,38.12],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,0.44],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286640,[[511.85,27.17],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,4.74],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286692,[[511.85,21.81],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,4.75],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286724,[[511.85,21.81],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,4.79],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286774,[[511.85,19.82],[511.84,12.38],[511.83,3.31],[511.82,4.94],[511.81,2.82]],[[511.86,4.78],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286849,[[511.85,19.82],[511.84,12.38],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,4.73],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286882,[[511.85,21.51],[511.84,12.38],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,4.73],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235286933,[[511.85,21.53],[511.84,12.38],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,5.69],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235287009,[[511.85,23.64],[511.84,12.38],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,5.71],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235287125,[[511.85,23.64],[511.84,12.38],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,5.73],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,6.01]]]
["binance-futures","BNBUSDT",1725235287178,[[511.85,20.32],[511.84,4.62],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,7.83],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,7.99]]]
["binance-futures","BNBUSDT",1725235287228,[[511.85,20.32],[511.84,4.62],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,5.83],[511.87,0.78],[511.88,2.93],[511.89,0.78],[511.9,7.99]]]
["binance-futures","BNBUSDT",1725235287264,[[511.85,23.17],[511.84,4.62],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,5.53],[511.88,2.41],[511.89,0.78],[511.9,7.99],[512.0,18.96]]]
["binance-futures","BNBUSDT",1725235287346,[[511.85,26.39],[511.84,7.03],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,3.16],[511.88,2.41],[511.9,4.65],[511.92,12.08],[512.0,18.96]]]
["binance-futures","BNBUSDT",1725235287393,[[511.85,28.69],[511.84,7.13],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,3.14],[511.88,2.41],[511.9,4.65],[511.92,12.08],[512.0,18.78]]]
["binance-futures","BNBUSDT",1725235287455,[[511.85,28.69],[511.84,7.03],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,3.14],[511.88,2.41],[511.9,4.65],[511.92,12.08],[511.93,2.77]]]
["binance-futures","BNBUSDT",1725235287597,[[511.85,28.78],[511.84,7.03],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,1.24],[511.88,2.41],[511.9,4.65],[511.92,12.08],[511.93,2.77]]]
["binance-futures","BNBUSDT",1725235287630,[[511.85,28.78],[511.84,7.03],[511.83,3.31],[511.82,4.45],[511.81,2.82]],[[511.86,3.12],[511.88,2.41],[511.9,4.65],[511.92,12.08],[511.93,2.77]]]
["binance-futures","BNBUSDT",1725235287870,[[511.93,5.66],[511.92,14.68],[511.91,37.49],[511.9,18.61],[511.89,9.06]],[[511.94,6.35],[511.95,25.23],[511.97,17.44],[511.98,27.35],[512.0,18.44]]]
["binance-futures","BNBUSDT",1725235287922,[[511.94,38.69],[511.93,22.37],[511.92,6.05],[511.91,7.32],[511.9,7.56]],[[511.95,0.03],[511.97,16.44],[511.98,2.93],[511.99,13.14],[512.0,7.53]]]
["binance-futures","BNBUSDT",1725235287972,[[511.96,42.76],[511.95,9.64],[511.94,15.36],[511.93,12.55],[511.92,6.05]],[[511.97,1.59],[511.98,0.02],[511.99,0.78],[512.0,2.44],[512.01,10.0]]]
["binance-futures","BNBUSDT",1725235288024,[[511.96,42.8],[511.95,4.12],[511.94,15.37],[511.93,15.29],[511.92,6.05]],[[511.97,1.63],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288073,[[511.96,41.81],[511.95,4.12],[511.94,15.37],[511.93,15.29],[511.92,13.78]],[[511.97,1.63],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288128,[[511.96,42.12],[511.95,4.12],[511.94,15.37],[511.93,18.48],[511.92,11.62]],[[511.97,1.63],[511.98,2.43],[512.0,2.44],[512.01,4.78],[512.07,11.25]]]
["binance-futures","BNBUSDT",1725235288165,[[511.96,42.12],[511.95,4.12],[511.94,15.37],[511.93,18.48],[511.92,11.62]],[[511.97,1.63],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288287,[[511.96,42.12],[511.95,4.12],[511.94,15.37],[511.93,18.48],[511.92,11.62]],[[511.97,1.65],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288329,[[511.96,42.12],[511.95,4.12],[511.94,15.37],[511.93,18.48],[511.92,7.55]],[[511.97,1.65],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288387,[[511.96,42.12],[511.95,4.12],[511.94,15.37],[511.93,15.29],[511.92,7.55]],[[511.97,1.65],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288487,[[511.96,38.78],[511.95,4.12],[511.94,15.37],[511.93,15.29],[511.92,7.55]],[[511.97,2.15],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288560,[[511.96,14.93],[511.95,3.34],[511.94,10.08],[511.93,15.29],[511.92,6.05]],[[511.97,4.92],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288600,[[511.96,14.94],[511.95,3.34],[511.94,15.73],[511.93,12.55],[511.92,6.05]],[[511.97,4.92],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288711,[[511.96,12.54],[511.95,3.34],[511.94,15.73],[511.93,11.77],[511.92,6.05]],[[511.97,4.93],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,4.78]]]
["binance-futures","BNBUSDT",1725235288764,[[511.96,1.93],[511.94,2.05],[511.93,0.18],[511.92,2.7]],[[511.97,16.25],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235288817,[[511.96,0.92],[511.94,0.01],[511.93,0.18],[511.92,2.7],[511.91,3.36]],[[511.97,16.43],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235288856,[[511.96,0.92],[511.94,0.01],[511.92,2.7],[511.91,0.01]],[[511.97,19.67],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235288916,[[511.96,0.92],[511.94,0.01],[511.92,2.41],[511.91,0.01],[511.86,5.85]],[[511.97,19.67],[511.98,2.43],[511.99,0.78],[512.0,2.44],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235288974,[[511.96,0.96],[511.94,0.01],[511.92,2.41],[511.91,0.01],[511.89,10.35]],[[511.97,16.47],[511.98,2.43],[511.99,0.78],[512.0,9.69],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235289025,[[511.96,0.96],[511.94,0.01],[511.92,2.41],[511.91,1.98],[511.89,11.13]],[[511.97,16.47],[511.98,2.43],[511.99,5.22],[512.0,9.69],[512.01,6.75]]]
["binance-futures","BNBUSDT",1725235289078,[[511.92,6.43],[511.91,0.01],[511.89,9.18]],[[511.93,14.5],[511.94,6.72],[511.95,3.4],[511.96,12.58],[511.97,9.59]]]
["binance-futures","BNBUSDT",1725235289114,[[511.92,8.89],[511.91,0.01],[511.9,4.35],[511.89,9.18],[511.86,5.51]],[[511.93,14.5],[511.94,6.21],[511.95,3.4],[511.96,8.2],[511.97,9.59]]]
["binance-futures","BNBUSDT",1725235289161,[[511.92,8.91],[511.91,0.01],[511.9,4.35],[511.89,9.18],[511.86,5.51]],[[511.93,14.54],[511.94,6.21],[511.95,3.4],[511.96,8.2],[511.97,9.59]]]
["binance-futures","BNBUSDT",1725235289264,[[511.92,6.49],[511.91,0.01],[511.9,4.35],[511.89,9.18],[511.86,5.51]],[[511.93,14.56],[511.94,6.21],[511.95,3.4],[511.96,8.2],[511.97,9.57]]]
["binance-futures","BNBUSDT",1725235289341,[[511.92,6.53],[511.91,0.01],[511.9,4.35],[511.89,9.18],[511.86,5.51]],[[511.93,6.14],[511.94,6.21],[511.95,7.18],[511.96,8.2],[511.97,9.57]]]
["binance-futures","BNBUSDT",1725235289383,[[511.92,6.53],[511.91,0.01],[511.9,4.35],[511.89,9.18],[511.86,5.51]],[[511.93,6.14],[511.94,6.21],[511.95,3.4],[511.96,12.51],[511.97,9.57]]]
["binance-futures","BNBUSDT",1725235289435,[[511.92,0.06],[511.91,0.01],[511.89,8.4],[511.86,5.51]],[[511.93,12.94],[511.94,6.21],[511.95,3.4],[511.96,12.71],[511.97,9.57]]]
["binance-futures","BNBUSDT",1725235289508,[[511.89,0.01],[511.88,7.59],[511.87,0.14],[511.86,2.64],[511.85,3.92]],[[511.9,11.95],[511.91,0.78],[511.92,14.85],[511.93,4.84],[511.94,6.21]]]
["binance-futures","BNBUSDT",1725235289552,[[511.88,9.6],[511.87,0.14],[511.86,2.64],[511.85,3.92]],[[511.89,13.54],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,4.84]]]
["binance-futures","BNBUSDT",1725235289606,[[511.88,9.14],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.75,16.48]],[[511.89,15.85],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,7.65]]]
["binance-futures","BNBUSDT",1725235289663,[[511.88,7.37],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.75,16.48]],[[511.89,15.89],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,7.65]]]
["binance-futures","BNBUSDT",1725235289717,[[511.88,5.36],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.75,16.48]],[[511.89,15.89],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,7.65]]]
["binance-futures","BNBUSDT",1725235289767,[[511.88,5.36],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.75,17.26]],[[511.89,15.91],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,7.63]]]
["binance-futures","BNBUSDT",1725235289814,[[511.88,5.36],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.75,17.26]],[[511.89,13.81],[511.9,6.69],[511.91,0.78],[511.92,14.85],[511.93,7.63]]]
["binance-futures","BNBUSDT",1725235289876,[[511.88,6.74],[511.87,0.14],[511.86,2.64],[511.85,3.92],[511.83,16.29]],[[511.89,1.69],[511.9,6.69],[511.91,7.52],[511.92,11.03],[511.93,5.19]]]
["binance-futures","BNBUSDT",1725235289928,[[511.88,6.74],[511.87,0.14],[511.86,2.64],[511.85,0.78],[511.84,14.3]],[[511.89,1.69],[511.9,6.69],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235289977,[[511.88,6.72],[511.87,0.14],[511.86,2.64],[511.85,0.78],[511.84,14.3]],[[511.89,1.97],[511.9,6.69],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290035,[[511.88,6.74],[511.87,0.14],[511.86,2.64],[511.85,0.78],[511.84,14.3]],[[511.89,2.47],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290058,[[511.88,5.38],[511.87,0.14],[511.86,2.64],[511.84,14.3]],[[511.89,7.55],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290130,[[511.88,5.42],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,7.55],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290190,[[511.88,5.3],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,7.39],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290240,[[511.88,5.3],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,5.43],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290257,[[511.88,5.29],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,5.43],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290344,[[511.88,5.29],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,8.51],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290412,[[511.88,5.29],[511.87,0.14],[511.86,2.64],[511.85,3.17],[511.84,6.9]],[[511.89,8.53],[511.9,6.21],[511.91,5.13],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290466,[[511.88,0.08],[511.86,2.45],[511.85,3.17],[511.84,6.9]],[[511.89,12.72],[511.9,6.21],[511.91,5.33],[511.92,8.99],[511.93,3.59]]]
["binance-futures","BNBUSDT",1725235290539,[[511.84,8.26],[511.83,0.07],[511.81,0.82],[511.78,2.58],[511.77,2.36]],[[511.85,9.99],[511.86,2.41],[511.87,7.45],[511.88,8.25],[511.89,13.46]]]
["binance-futures","BNBUSDT",1725235290594,[[511.84,8.3],[511.83,0.06],[511.82,2.41],[511.81,0.82],[511.78,0.18]],[[511.85,9.99],[511.86,2.41],[511.87,7.45],[511.88,8.25],[511.89,9.32]]]
["binance-futures","BNBUSDT",1725235290618,[[511.84,8.3],[511.83,0.06],[511.82,2.41],[511.81,0.82],[511.78,2.23]],[[511.85,10.03],[511.86,2.41],[511.87,7.45],[511.88,8.25],[511.89,9.32]]]
["binance-futures","BNBUSDT",1725235290697,[[511.84,17.27],[511.83,1.03],[511.82,2.41],[511.81,0.82],[511.78,19.86]],[[511.85,5.16],[511.86,2.41],[511.87,2.27],[511.88,3.31],[511.89,6.15]]]
["binance-futures","BNBUSDT",1725235290748,[[511.86,54.98],[511.85,10.36],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,0.73],[511.89,0.65],[511.9,2.41],[511.92,5.28],[511.93,3.63]]]
["binance-futures","BNBUSDT",1725235290799,[[511.86,51.7],[511.85,13.97],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.32],[511.89,0.63],[511.9,2.41],[511.92,5.28],[511.93,3.63]]]
["binance-futures","BNBUSDT",1725235290849,[[511.86,51.7],[511.85,13.97],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.38],[511.89,0.61],[511.9,2.41],[511.92,5.28],[511.93,3.63]]]
["binance-futures","BNBUSDT",1725235290887,[[511.86,48.17],[511.85,13.97],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.4],[511.89,0.59],[511.9,2.41],[511.92,5.28],[511.93,3.63]]]
["binance-futures","BNBUSDT",1725235291008,[[511.86,41.8],[511.85,11.1],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.43],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.28]]]
["binance-futures","BNBUSDT",1725235291061,[[511.86,34.03],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.43],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.28]]]
["binance-futures","BNBUSDT",1725235291113,[[511.86,32.47],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.45],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.48]]]
["binance-futures","BNBUSDT",1725235291117,[[511.86,32.49],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.45],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.48]]]
["binance-futures","BNBUSDT",1725235291216,[[511.86,32.65],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.45],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.48]]]
["binance-futures","BNBUSDT",1725235291476,[[511.86,30.55],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.39],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.28]]]
["binance-futures","BNBUSDT",1725235291518,[[511.86,30.63],[511.85,7.78],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,3.62],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.92,5.28]]]
["binance-futures","BNBUSDT",1725235291565,[[511.86,22.98],[511.85,3.39],[511.84,10.84],[511.83,1.03],[511.82,2.41]],[[511.87,4.4],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235291635,[[511.86,25.09],[511.85,3.39],[511.84,11.62],[511.83,1.03],[511.82,2.41]],[[511.87,3.51],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235291702,[[511.86,22.98],[511.85,3.39],[511.84,11.62],[511.83,1.03],[511.82,2.41]],[[511.87,5.05],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235291876,[[511.86,22.39],[511.84,7.82],[511.83,1.03],[511.82,2.41]],[[511.87,8.7],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235291925,[[511.86,22.39],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.71,16.74]],[[511.87,7.61],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235291975,[[511.86,21.69],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.72,3.01]],[[511.87,7.61],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292009,[[511.86,21.69],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.74,40.33]],[[511.87,7.31],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292048,[[511.86,21.69],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.74,20.79]],[[511.87,7.31],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292132,[[511.86,21.63],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.77,5.76]],[[511.87,7.61],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292185,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.8,3.2]],[[511.87,7.61],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292287,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.8,3.2]],[[511.87,7.31],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292411,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.8,3.2]],[[511.87,7.18],[511.88,2.41],[511.89,1.34],[511.9,2.41],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292453,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.8,3.2]],[[511.87,7.18],[511.88,2.41],[511.89,1.34],[511.9,3.19],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292533,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,2.41],[511.8,3.2]],[[511.87,7.21],[511.88,2.41],[511.89,1.34],[511.9,3.19],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292730,[[511.86,21.68],[511.84,7.82],[511.83,1.03],[511.82,3.19],[511.8,3.2]],[[511.87,7.21],[511.88,3.19],[511.89,1.34],[511.9,3.19],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292787,[[511.86,15.25],[511.84,7.04],[511.83,1.03],[511.82,3.19],[511.8,3.2]],[[511.87,8.1],[511.88,3.19],[511.89,1.34],[511.9,3.19],[511.91,3.23]]]
["binance-futures","BNBUSDT",1725235292825,[[511.84,2.69],[511.83,0.06],[511.81,0.04],[511.8,2.42]],[[511.85,35.69],[511.86,22.35],[511.87,12.67],[511.88,4.19],[511.89,1.54]]]
["binance-futures","BNBUSDT",1725235292883,[[511.84,2.69],[511.83,0.06],[511.81,0.04],[511.8,0.01],[511.77,1.6]],[[511.85,37.83],[511.86,22.35],[511.87,11.86],[511.88,4.19],[511.89,1.54]]]
["binance-futures","BNBUSDT",1725235292943,[[511.8,0.01],[511.77,1.57]],[[511.81,28.83],[511.82,7.9],[511.83,0.9],[511.84,28.09],[511.85,9.54]]]
["binance-futures","BNBUSDT",1725235292997,[[511.79,0.05],[511.77,0.26],[511.76,0.83],[511.75,0.16],[511.74,0.93]],[[511.8,23.22],[511.81,9.79],[511.82,7.9],[511.83,0.9],[511.84,27.6]]]
["binance-futures","BNBUSDT",1725235293048,[[511.79,0.05],[511.77,0.26],[511.76,3.24],[511.75,0.94],[511.74,3.34]],[[511.8,23.24],[511.81,13.4],[511.82,7.9],[511.83,0.9],[511.84,27.6]]]
["binance-futures","BNBUSDT",1725235293099,[[511.79,3.68],[511.78,2.41],[511.77,0.45],[511.76,4.02],[511.75,0.94]],[[511.8,20.35],[511.81,13.4],[511.82,4.77],[511.83,0.9],[511.84,24.47]]]
["binance-futures","BNBUSDT",1725235293151,[[511.79,3.71],[511.78,2.41],[511.77,0.45],[511.76,4.02],[511.75,0.94]],[[511.8,20.35],[511.81,9.79],[511.82,4.77],[511.83,0.9],[511.84,24.47]]]
["binance-futures","BNBUSDT",1725235293197,[[511.79,4.31],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,19.44],[511.81,11.98],[511.82,3.19],[511.83,0.9],[511.84,24.47]]]
["binance-futures","BNBUSDT",1725235293256,[[511.79,4.31],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,19.44],[511.81,9.79],[511.82,3.19],[511.83,11.97],[511.84,16.56]]]
["binance-futures","BNBUSDT",1725235293300,[[511.79,4.34],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,19.44],[511.81,9.79],[511.82,3.19],[511.83,0.9],[511.84,16.56]]]
["binance-futures","BNBUSDT",1725235293353,[[511.79,17.95],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,1.97],[511.81,2.0],[511.82,2.41],[511.83,0.78],[511.84,6.99]]]
["binance-futures","BNBUSDT",1725235293415,[[511.79,17.99],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,1.99],[511.82,2.41],[511.83,0.78],[511.84,6.99],[511.85,7.5]]]
["binance-futures","BNBUSDT",1725235293444,[[511.79,17.99],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,2.02],[511.82,2.41],[511.83,0.78],[511.84,6.99],[511.85,7.47]]]
["binance-futures","BNBUSDT",1725235293567,[[511.79,17.99],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,2.02],[511.82,2.41],[511.83,0.78],[511.84,6.99],[511.85,6.13]]]
["binance-futures","BNBUSDT",1725235293626,[[511.79,17.99],[511.78,3.19],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,2.02],[511.82,2.41],[511.83,0.78],[511.84,6.99],[511.85,6.13]]]
["binance-futures","BNBUSDT",1725235293762,[[511.79,4.36],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,7.21],[511.81,0.97],[511.82,3.19],[511.83,0.78],[511.84,6.99]]]
["binance-futures","BNBUSDT",1725235293814,[[511.79,0.13],[511.78,2.41],[511.77,1.23],[511.76,4.02],[511.75,0.94]],[[511.8,7.48],[511.81,0.97],[511.82,3.19],[511.83,0.78],[511.84,6.99]]]
["binance-futures","BNBUSDT",1725235293863,[[511.77,0.26],[511.76,3.24],[511.75,0.94]],[[511.78,16.09],[511.79,11.93],[511.8,7.06],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235293913,[[511.77,6.69],[511.76,3.24],[511.75,0.94],[511.68,0.3],[511.67,6.28]],[[511.78,16.71],[511.79,10.35],[511.8,7.02],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235293971,[[511.77,8.86],[511.76,3.24],[511.75,0.94],[511.68,0.49],[511.67,6.28]],[[511.78,16.74],[511.79,9.34],[511.8,6.99],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294009,[[511.77,8.86],[511.76,3.24],[511.75,0.94],[511.68,0.49],[511.67,6.28]],[[511.78,16.78],[511.79,9.34],[511.8,6.99],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294074,[[511.77,8.86],[511.76,3.24],[511.75,0.94],[511.68,0.49],[511.67,3.73]],[[511.78,16.78],[511.79,9.34],[511.8,6.73],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294130,[[511.77,7.66],[511.76,3.24],[511.75,0.94],[511.68,0.49],[511.67,15.37]],[[511.78,17.04],[511.79,9.34],[511.8,6.73],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294181,[[511.77,9.68],[511.76,3.24],[511.75,0.94],[511.68,7.45],[511.67,3.73]],[[511.78,12.39],[511.79,9.34],[511.8,6.73],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294234,[[511.77,9.68],[511.76,3.24],[511.75,0.94],[511.68,0.49],[511.67,6.26]],[[511.78,13.95],[511.79,9.34],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294284,[[511.77,7.43],[511.76,4.02],[511.75,0.94],[511.68,0.49],[511.67,6.26]],[[511.78,13.91],[511.79,9.34],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294313,[[511.77,1.16],[511.76,3.24],[511.75,0.16],[511.68,0.49],[511.67,6.26]],[[511.78,14.32],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294385,[[511.77,1.16],[511.76,3.24],[511.75,0.16],[511.68,0.49],[511.67,3.73]],[[511.78,18.38],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294438,[[511.77,1.16],[511.76,0.83],[511.75,0.16],[511.68,0.49],[511.67,3.73]],[[511.78,18.46],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294480,[[511.77,1.16],[511.76,0.83],[511.75,0.16],[511.68,0.49],[511.67,6.62]],[[511.78,18.14],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294538,[[511.77,1.8],[511.76,0.83],[511.75,0.16],[511.68,3.52],[511.67,6.62]],[[511.78,18.16],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294607,[[511.77,1.82],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.68,3.52]],[[511.78,18.17],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294643,[[511.77,1.82],[511.76,0.83],[511.75,0.16],[511.71,3.14],[511.7,2.49]],[[511.78,18.17],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235294726,[[511.77,1.62],[511.76,0.83],[511.75,0.16],[511.71,3.14],[511.7,2.49]],[[511.78,18.17],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295009,[[511.77,1.61],[511.76,0.83],[511.75,0.16],[511.71,3.14],[511.7,2.49]],[[511.78,18.12],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295053,[[511.77,1.61],[511.76,0.83],[511.75,0.16],[511.71,3.14],[511.7,2.49]],[[511.78,18.85],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295106,[[511.77,1.61],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,18.85],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295155,[[511.77,1.63],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,19.36],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295213,[[511.77,1.66],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,19.45],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295283,[[511.77,1.7],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,19.45],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295421,[[511.77,1.82],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,19.49],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295468,[[511.77,1.82],[511.76,0.83],[511.75,0.16],[511.71,1.32],[511.7,3.27]],[[511.78,19.54],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295573,[[511.77,1.82],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.54],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295607,[[511.77,1.84],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.67],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295754,[[511.77,1.84],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.34],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295808,[[511.77,1.84],[511.76,0.83],[511.75,0.16],[511.72,5.3],[511.71,1.32]],[[511.78,19.29],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235295916,[[511.77,1.84],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.29],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296024,[[511.77,1.7],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.29],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296065,[[511.77,1.7],[511.76,0.83],[511.75,0.16],[511.72,3.22],[511.71,1.32]],[[511.78,19.29],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296131,[[511.77,1.7],[511.76,0.83],[511.75,0.16],[511.73,2.79],[511.72,3.22]],[[511.78,19.27],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296170,[[511.77,1.68],[511.76,0.83],[511.75,0.16],[511.73,2.79],[511.72,3.22]],[[511.78,19.27],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296237,[[511.77,1.72],[511.76,0.83],[511.75,0.16],[511.73,2.79],[511.72,3.22]],[[511.78,19.48],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296292,[[511.77,3.96],[511.76,0.83],[511.75,0.16],[511.73,2.79],[511.72,3.22]],[[511.78,19.48],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296307,[[511.77,5.77],[511.76,0.83],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,17.99],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296483,[[511.77,1.86],[511.76,0.83],[511.75,0.35],[511.73,2.79],[511.72,3.22]],[[511.78,19.61],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296691,[[511.77,9.91],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,18.39],[511.79,8.97],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296743,[[511.77,17.46],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,14.03],[511.79,7.49],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296788,[[511.77,17.51],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,11.57],[511.79,2.94],[511.8,5.19],[511.81,0.78],[511.82,3.19]]]
["binance-futures","BNBUSDT",1725235296847,[[511.77,17.82],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,2.41],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235296892,[[511.77,21.01],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,2.41],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297012,[[511.77,21.01],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,2.41],[511.82,3.19],[511.85,8.08],[512.37,70.32]]]
["binance-futures","BNBUSDT",1725235297120,[[511.77,21.01],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,3.19],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297171,[[511.77,20.11],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,3.19],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297230,[[511.77,21.0],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.58],[511.8,3.19],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297269,[[511.77,21.39],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,8.55],[511.8,2.41],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297331,[[511.77,21.39],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,7.05],[511.8,2.41],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297413,[[511.77,21.39],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,7.03],[511.8,2.41],[511.81,0.78],[511.82,3.19],[511.85,8.08]]]
["binance-futures","BNBUSDT",1725235297550,[[511.77,21.39],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,7.03],[511.8,2.41],[511.82,3.19],[511.85,8.08],[511.86,10.0]]]
["binance-futures","BNBUSDT",1725235297616,[[511.77,22.38],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,3.22]],[[511.78,7.03],[511.8,2.41],[511.82,3.19],[511.85,8.08],[511.86,10.0]]]
["binance-futures","BNBUSDT",1725235297817,[[511.77,22.38],[511.76,4.02],[511.75,1.13],[511.73,2.79],[511.72,6.34]],[[511.78,7.03],[511.8,2.41],[511.82,3.19],[511.85,8.08],[511.86,10.0]]]
["binance-futures","BNBUSDT",1725235297878,[[511.83,39.01],[511.82,18.21],[511.81,6.65],[511.8,13.63],[511.79,10.14]],[[511.84,2.41],[511.85,2.68],[511.86,3.19],[511.87,4.38],[511.9,2.43]]]
["binance-futures","BNBUSDT",1725235297927,[[511.83,41.33],[511.82,13.19],[511.81,12.53],[511.8,14.56],[511.79,9.81]],[[511.84,2.41],[511.85,0.03],[511.86,3.19],[511.87,4.38],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235297983,[[511.83,43.46],[511.82,11.06],[511.81,12.53],[511.8,14.56],[511.79,9.81]],[[511.84,2.41],[511.85,0.03],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298029,[[511.83,43.5],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.45],[511.85,0.03],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298087,[[511.83,43.49],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.45],[511.85,0.03],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298136,[[511.83,43.51],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.45],[511.85,0.81],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298190,[[511.83,44.4],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.48],[511.85,0.81],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298240,[[511.83,41.05],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.48],[511.85,0.81],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298293,[[511.83,41.5],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,2.48],[511.85,0.81],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298352,[[511.83,41.5],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,0.07],[511.85,0.81],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298378,[[511.83,41.47],[511.82,11.06],[511.81,6.33],[511.8,14.56],[511.79,9.81]],[[511.84,0.03],[511.85,0.03],[511.86,3.19],[511.87,2.58],[511.88,2.41]]]
["binance-futures","BNBUSDT",1725235298508,[[511.88,26.1],[511.87,11.0],[511.86,18.7],[511.85,14.97],[511.84,21.6]],[[511.89,0.6],[511.91,2.51],[511.92,4.62],[511.93,12.73],[511.94,2.42]]]
["binance-futures","BNBUSDT",1725235298560,[[511.88,31.31],[511.87,6.83],[511.86,12.3],[511.85,7.99],[511.84,21.27]],[[511.89,0.62],[511.9,2.41],[511.91,2.51],[511.92,2.41],[511.93,0.04]]]
["binance-futures","BNBUSDT",1725235298614,[[511.88,22.97],[511.87,6.71],[511.86,12.3],[511.85,7.49],[511.84,21.27]],[[511.89,0.66],[511.9,2.41],[511.91,0.78],[511.92,2.41],[511.93,0.23]]]
["binance-futures","BNBUSDT",1725235298666,[[511.88,24.78],[511.87,6.71],[511.86,12.3],[511.85,7.49],[511.84,21.27]],[[511.89,0.66],[511.9,2.41],[511.92,2.41],[511.93,2.99],[511.94,2.91]]]
["binance-futures","BNBUSDT",1725235298720,[[511.93,17.26],[511.92,15.19],[511.91,6.45],[511.9,9.28],[511.89,11.21]],[[511.94,2.41],[511.95,4.17],[511.96,25.07],[511.97,2.81],[511.98,2.47]]]
["binance-futures","BNBUSDT",1725235298773,[[511.93,14.02],[511.92,14.86],[511.91,6.12],[511.9,9.28],[511.89,11.21]],[[511.94,4.12],[511.95,4.17],[511.96,0.03],[511.97,3.59],[511.98,4.85]]]
["binance-futures","BNBUSDT",1725235298822,[[511.93,17.94],[511.92,14.86],[511.91,6.12],[511.9,9.28],[511.89,11.21]],[[511.94,2.43],[511.96,4.1],[511.97,3.59],[511.98,2.47],[511.99,0.34]]]
["binance-futures","BNBUSDT",1725235298860,[[511.93,17.97],[511.92,14.86],[511.91,6.12],[511.9,9.28],[511.89,11.23]],[[511.94,2.47],[511.96,4.1],[511.97,3.59],[511.98,2.47],[511.99,0.34]]]
["binance-futures","BNBUSDT",1725235298926,[[511.93,17.97],[511.92,14.86],[511.91,6.12],[511.9,9.28],[511.89,11.23]],[[511.94,2.47],[511.96,4.1],[511.97,3.59],[511.98,2.47],[511.99,0.83]]]
["binance-futures","BNBUSDT",1725235298979,[[511.93,18.98],[511.92,14.86],[511.91,6.12],[511.9,9.28],[511.89,11.23]],[[511.94,2.47],[511.96,4.1],[511.97,3.59],[511.98,2.47],[511.99,0.83]]]
["binance-futures","BNBUSDT",1725235299030,[[511.93,18.98],[511.92,12.5],[511.91,6.12],[511.9,9.28],[511.89,11.23]],[[511.94,2.47],[511.96,4.1],[511.97,3.59],[511.98,2.47],[511.99,0.83]]]
["binance-futures","BNBUSDT",1725235299084,[[511.93,14.22],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,11.23]],[[511.94,2.48],[511.95,0.78],[511.96,5.1],[511.97,3.59],[511.98,2.47]]]
["binance-futures","BNBUSDT",1725235299192,[[511.93,15.18],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,2.52],[511.95,0.78],[511.96,5.1],[511.97,3.59],[511.98,2.47]]]
["binance-futures","BNBUSDT",1725235299246,[[511.93,15.11],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,2.51],[511.95,0.78],[511.96,5.1],[511.97,3.59],[511.98,2.47]]]
["binance-futures","BNBUSDT",1725235299294,[[511.93,19.1],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,2.52],[511.95,0.78],[511.96,4.1],[511.97,3.59],[511.98,2.47]]]
["binance-futures","BNBUSDT",1725235299412,[[511.93,19.87],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,2.52],[511.96,4.1],[511.97,3.59],[511.98,2.47],[512.1,31.57]]]
["binance-futures","BNBUSDT",1725235299476,[[511.93,19.88],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,0.07],[511.96,4.1],[511.97,3.59],[511.98,2.47],[512.0,5.76]]]
["binance-futures","BNBUSDT",1725235299532,[[511.93,23.61],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,0.07],[511.96,4.1],[511.97,2.59],[511.98,2.47],[511.99,0.83]]]
["binance-futures","BNBUSDT",1725235299587,[[511.93,23.61],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,0.07],[511.96,2.44],[511.97,2.59],[511.98,2.47],[511.99,0.83]]]
["binance-futures","BNBUSDT",1725235299693,[[511.93,23.61],[511.92,12.5],[511.91,6.7],[511.9,9.28],[511.89,10.85]],[[511.94,0.07],[511.96,2.44],[511.97,2.59],[511.98,2.47],[511.99,0.34]]]
["binance-futures","BNBUSDT",1725235299926,[[512.0,15.45],[511.98,9.55],[511.97,2.83],[511.96,5.84],[511.95,19.29]],[[512.01,3.4],[512.02,6.04],[512.03,0.07],[512.04,2.48],[512.05,12.73]]]
["binance-futures","BNBUSDT",1725235299978,[[512.0,8.86],[511.98,9.55],[511.97,2.83],[511.96,5.84],[511.95,19.06]],[[512.01,6.69],[512.02,6.04],[512.03,0.07],[512.04,0.53],[512.05,8.54]]]
["binance-futures","BNBUSDT",1725235300028,[[512.0,9.93],[511.98,9.55],[511.97,2.83],[511.96,5.84],[511.95,19.06]],[[512.01,6.69],[512.02,6.04],[512.03,0.07],[512.04,4.37],[512.05,8.72]]]
["binance-futures","BNBUSDT",1725235300076,[[512.01,23.04],[512.0,3.62],[511.99,0.97],[511.98,9.55],[511.97,2.83]],[[512.02,5.35],[512.03,0.25],[512.04,3.88],[512.05,8.72],[512.07,5.3]]]
["binance-futures","BNBUSDT",1725235300131,[[512.01,27.74],[512.0,2.58],[511.99,0.97],[511.98,9.55],[511.97,2.83]],[[512.02,2.79],[512.03,0.25],[512.04,3.88],[512.05,8.72],[512.07,5.3]]]
["binance-futures","BNBUSDT",1725235300180,[[512.01,30.84],[512.0,2.58],[511.99,0.97],[511.98,9.55],[511.97,2.83]],[[512.02,0.03],[512.03,0.21],[512.04,0.04],[512.05,4.13],[512.07,2.37]]]
["binance-futures","BNBUSDT",1725235300234,[[512.04,4.09],[512.03,14.6],[512.02,42.89],[512.01,16.92],[512.0,2.58]],[[512.07,0.59],[512.08,14.71],[512.09,20.22],[512.1,0.42],[512.11,0.04]]]
["binance-futures","BNBUSDT",1725235300285,[[512.06,33.93],[512.05,7.24],[512.04,17.28],[512.03,26.98],[512.02,17.29]],[[512.07,0.01],[512.08,1.62],[512.1,0.32],[512.11,0.03],[512.12,4.03]]]
["binance-futures","BNBUSDT",1725235300336,[[512.07,49.67],[512.06,25.15],[512.05,6.74],[512.04,27.84],[512.03,11.38]],[[512.08,0.03],[512.1,0.32],[512.11,0.03],[512.12,2.44],[512.13,2.73]]]
["binance-futures","BNBUSDT",1725235300387,[[512.07,52.81],[512.06,15.92],[512.05,6.74],[512.04,15.7],[512.03,11.38]],[[512.08,0.03],[512.1,0.32],[512.11,1.62],[512.12,2.44],[512.13,2.73]]]
["binance-futures","BNBUSDT",1725235300426,[[512.07,52.81],[512.06,15.92],[512.05,6.74],[512.04,15.7],[512.03,11.38]],[[512.08,0.05],[512.1,0.32],[512.11,1.62],[512.12,2.44],[512.13,2.73]]]
["binance-futures","BNBUSDT",1725235300479,[[512.07,37.96],[512.06,15.92],[512.05,6.74],[512.04,15.7],[512.03,7.38]],[[512.08,2.98],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235300546,[[512.07,20.87],[512.06,12.61],[512.05,6.74],[512.04,15.7],[512.03,7.38]],[[512.08,4.78],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235300594,[[512.07,16.46],[512.06,12.61],[512.05,6.74],[512.04,11.61],[512.03,7.38]],[[512.08,4.82],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235300644,[[512.07,7.0],[512.06,12.61],[512.05,6.74],[512.04,11.61],[512.03,7.38]],[[512.08,4.83],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235300752,[[512.07,7.11],[512.06,12.61],[512.05,6.74],[512.04,11.61],[512.03,7.38]],[[512.08,4.83],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235300849,[[512.07,7.61],[512.06,12.1],[512.05,6.74],[512.04,11.61],[512.03,7.38]],[[512.08,4.85],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301010,[[512.07,8.66],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,4.85],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301154,[[512.07,10.86],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,4.85],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301218,[[512.07,13.76],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.11],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301302,[[512.07,15.56],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.11],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301348,[[512.07,17.78],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.34],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301418,[[512.07,17.77],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.34],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301552,[[512.07,17.71],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.34],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301694,[[512.07,17.59],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.34],[512.09,0.78],[512.1,2.73],[512.11,2.4],[512.12,2.44]]]
["binance-futures","BNBUSDT",1725235301743,[[512.07,17.59],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.33],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.2,17.93]]]
["binance-futures","BNBUSDT",1725235301810,[[512.07,17.62],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.33],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235301975,[[512.07,17.92],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.33],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302259,[[512.07,17.97],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.33],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302313,[[512.07,17.97],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.32],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302349,[[512.07,17.98],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.47],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302424,[[512.07,18.0],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.47],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302478,[[512.07,18.77],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.47],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302565,[[512.07,18.76],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.47],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302741,[[512.07,18.77],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,3.47],[512.1,2.73],[512.11,2.4],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302818,[[512.07,18.77],[512.06,12.1],[512.05,6.74],[512.04,8.74],[512.03,7.38]],[[512.08,0.54],[512.1,2.73],[512.11,1.62],[512.12,2.44],[512.13,3.13]]]
["binance-futures","BNBUSDT",1725235302870,[[512.09,34.76],[512.08,9.28],[512.07,11.36],[512.06,2.56],[512.05,6.55]],[[512.1,0.08],[512.11,1.62],[512.12,2.44],[512.13,1.86],[512.14,12.52]]]
["binance-futures","BNBUSDT",1725235302919,[[512.09,39.6],[512.08,9.28],[512.07,10.32],[512.06,2.56],[512.05,11.86]],[[512.1,0.08],[512.11,1.62],[512.12,0.03],[512.13,0.06],[512.14,0.01]]]
["binance-futures","BNBUSDT",1725235302972,[[512.1,49.63],[512.09,18.06],[512.08,5.47],[512.07,10.28],[512.06,2.42]],[[512.11,1.62],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,0.78]]]
["binance-futures","BNBUSDT",1725235303015,[[512.1,45.85],[512.09,17.02],[512.08,5.47],[512.07,10.28],[512.06,2.42]],[[512.11,1.62],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303073,[[512.1,25.51],[512.09,13.73],[512.08,2.6],[512.07,10.26],[512.06,2.42]],[[512.11,2.18],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303124,[[512.1,24.03],[512.09,13.73],[512.08,2.6],[512.07,8.05],[512.06,2.42]],[[512.11,0.55],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303175,[[512.1,26.33],[512.09,13.73],[512.08,2.6],[512.07,8.05],[512.06,2.42]],[[512.11,0.59],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303229,[[512.1,18.87],[512.09,13.73],[512.08,2.6],[512.07,8.05],[512.06,2.42]],[[512.11,0.59],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303281,[[512.1,19.09],[512.09,13.73],[512.08,2.6],[512.07,7.84],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303329,[[512.1,19.1],[512.09,10.46],[512.08,2.6],[512.07,7.82],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303383,[[512.1,19.75],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303445,[[512.1,19.73],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303498,[[512.1,19.71],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303560,[[512.1,19.69],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.6],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303581,[[512.1,19.69],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.62],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303663,[[512.1,18.85],[512.09,10.46],[512.08,2.6],[512.07,7.16],[512.06,2.42]],[[512.11,0.61],[512.12,2.44],[512.13,0.02],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303775,[[512.1,15.66],[512.09,10.46],[512.08,2.6],[512.07,6.28],[512.06,2.42]],[[512.11,1.52],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303829,[[512.1,16.6],[512.09,10.46],[512.08,2.6],[512.07,6.28],[512.06,2.42]],[[512.11,0.62],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303881,[[512.1,17.93],[512.09,10.46],[512.08,2.6],[512.07,6.28],[512.06,2.42]],[[512.11,0.62],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303932,[[512.1,18.96],[512.09,10.46],[512.08,2.6],[512.07,6.28],[512.06,2.42]],[[512.11,0.62],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235303994,[[512.1,16.84],[512.09,9.68],[512.08,2.6],[512.07,6.28],[512.06,2.42]],[[512.11,6.06],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,2.83]]]
["binance-futures","BNBUSDT",1725235304035,[[512.1,6.14],[512.09,9.68],[512.08,2.6],[512.07,4.28],[512.06,2.42]],[[512.11,9.83],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,4.61]]]
["binance-futures","BNBUSDT",1725235304095,[[512.1,5.46],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.21],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,4.61]]]
["binance-futures","BNBUSDT",1725235304148,[[512.1,3.16],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.22],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,4.61]]]
["binance-futures","BNBUSDT",1725235304179,[[512.1,5.46],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.22],[512.12,2.44],[512.13,0.8],[512.14,2.42],[512.15,4.61]]]
["binance-futures","BNBUSDT",1725235304278,[[512.1,5.48],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.22],[512.12,2.44],[512.13,7.04],[512.14,2.42],[512.15,4.61]]]
["binance-futures","BNBUSDT",1725235304318,[[512.1,5.53],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.22],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304387,[[512.1,5.84],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.22],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304459,[[512.1,5.84],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.41],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304515,[[512.1,5.7],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.41],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304537,[[512.1,5.62],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.41],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304612,[[512.1,5.61],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.41],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304762,[[512.1,5.6],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.42],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304817,[[512.1,5.6],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.43],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235304944,[[512.1,5.61],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.69],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305052,[[512.1,5.55],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,10.7],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305085,[[512.1,5.55],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.09],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305231,[[512.1,5.54],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.25],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305298,[[512.1,5.53],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.27],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305389,[[512.1,5.52],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.27],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305520,[[512.1,5.52],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.29],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305703,[[512.1,5.53],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,11.61],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305763,[[512.1,5.53],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,12.02],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,2.56]]]
["binance-futures","BNBUSDT",1725235305812,[[512.1,5.53],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,12.02],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,0.78]]]
["binance-futures","BNBUSDT",1725235306126,[[512.1,5.55],[512.09,1.12],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,12.04],[512.12,5.69],[512.13,7.04],[512.14,2.42],[512.15,0.78]]]
["binance-futures","BNBUSDT",1725235306181,[[512.1,21.43],[512.09,1.9],[512.08,2.6],[512.07,2.48],[512.06,7.77]],[[512.11,1.94],[512.12,0.03],[512.13,0.02],[512.14,0.79],[512.15,0.78]]]
["binance-futures","BNBUSDT",1725235306273,[[512.1,21.47],[512.09,1.9],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,1.98],[512.12,0.03],[512.13,0.02],[512.14,3.2],[512.15,0.78]]]
["binance-futures","BNBUSDT",1725235306339,[[512.1,21.45],[512.09,1.9],[512.08,2.6],[512.07,2.48],[512.06,2.42]],[[512.11,1.98],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306383,[[512.1,21.47],[512.09,1.9],[512.08,2.6],[512.07,2.71],[512.06,2.42]],[[512.11,1.98],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306443,[[512.1,21.88],[512.09,1.9],[512.08,2.6],[512.07,2.71],[512.06,2.42]],[[512.11,1.98],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306484,[[512.1,21.88],[512.09,1.9],[512.08,2.6],[512.07,2.71],[512.06,2.42]],[[512.11,2.01],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306537,[[512.1,21.91],[512.09,1.9],[512.08,2.6],[512.07,2.45],[512.06,2.42]],[[512.11,2.02],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306592,[[512.1,21.92],[512.09,1.9],[512.08,2.6],[512.07,2.45],[512.06,3.2]],[[512.11,2.51],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306653,[[512.1,21.92],[512.09,1.9],[512.08,2.6],[512.07,2.45],[512.06,3.2]],[[512.11,2.52],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306769,[[512.1,21.92],[512.09,1.9],[512.08,2.6],[512.07,2.45],[512.06,3.2]],[[512.11,2.58],[512.12,0.03],[512.13,0.02],[512.14,2.42],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306879,[[512.1,13.4],[512.09,1.12],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,12.55],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235306930,[[512.1,8.42],[512.09,1.12],[512.08,2.6],[512.07,2.22],[512.06,3.2]],[[512.11,12.54],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307037,[[512.1,8.39],[512.09,1.12],[512.08,2.6],[512.07,2.22],[512.06,3.2]],[[512.11,14.66],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307091,[[512.1,10.17],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,8.48],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307138,[[512.1,15.97],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.5],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307199,[[512.1,15.97],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.51],[512.12,2.44],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307224,[[512.1,14.18],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.51],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307296,[[512.1,14.18],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.5],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307324,[[512.1,14.18],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.52],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307421,[[512.1,14.28],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,6.99],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307444,[[512.1,12.13],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,7.0],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307527,[[512.1,10.13],[512.09,1.9],[512.08,3.38],[512.07,2.22],[512.06,3.2]],[[512.11,7.02],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307590,[[512.1,7.8],[512.09,1.12],[512.08,3.19],[512.07,2.08],[512.06,3.2]],[[512.11,7.79],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307595,[[512.1,7.8],[512.09,1.12],[512.08,2.41],[512.07,2.08],[512.06,3.2]],[[512.11,9.8],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307695,[[512.1,5.08],[512.08,2.41],[512.07,1.3],[512.06,3.2]],[[512.11,10.19],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307746,[[512.1,5.07],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.03,7.38]],[[512.11,12.52],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307801,[[512.1,5.07],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,12.58],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307849,[[512.1,5.08],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,16.17],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235307922,[[512.1,5.96],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,16.18],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308078,[[512.1,5.97],[512.08,2.41],[512.07,2.08],[512.06,3.2],[512.05,9.41]],[[512.11,9.89],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308130,[[512.1,8.37],[512.08,2.41],[512.07,2.08],[512.06,3.2],[512.05,9.41]],[[512.11,12.08],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308201,[[512.1,8.38],[512.08,2.41],[512.07,2.08],[512.06,3.2],[512.05,9.41]],[[512.11,11.58],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308271,[[512.1,5.97],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,11.94],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308305,[[512.1,5.97],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,11.97],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308376,[[512.1,5.99],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,9.41]],[[512.11,11.99],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308443,[[512.1,5.53],[512.08,2.41],[512.07,1.3],[512.06,2.42],[512.05,8.63]],[[512.11,15.78],[512.12,3.22],[512.13,0.8],[512.14,3.2],[512.15,2.76]]]
["binance-futures","BNBUSDT",1725235308496,[[512.06,0.01],[512.05,5.31]],[[512.07,20.88],[512.08,22.45],[512.09,13.12],[512.1,19.38],[512.11,8.63]]]
["binance-futures","BNBUSDT",1725235308547,[[512.01,1.84],[512.0,2.42],[511.99,4.37],[511.97,1.59],[511.96,8.34]],[[512.05,22.86],[512.06,14.21],[512.07,0.79],[512.08,16.75],[512.09,17.72]]]
["binance-futures","BNBUSDT",1725235308601,[[512.01,0.04],[512.0,2.42],[511.99,4.37],[511.98,3.19],[511.97,1.59]],[[512.04,21.67],[512.05,7.93],[512.06,14.21],[512.07,0.79],[512.08,16.75]]]
["binance-futures","BNBUSDT",1725235308668,[[512.0,0.01],[511.98,2.41],[511.97,1.59]],[[512.04,25.47],[512.05,11.71],[512.06,10.41],[512.07,0.79],[512.08,16.75]]]
["binance-futures","BNBUSDT",1725235308721,[[512.03,0.03],[512.0,0.01],[511.98,2.41],[511.97,1.59],[511.96,4.4]],[[512.04,25.52],[512.05,10.06],[512.06,10.41],[512.07,0.79],[512.08,16.75]]]
["binance-futures","BNBUSDT",1725235308774,[[512.03,0.03],[512.0,0.01],[511.98,2.41],[511.97,1.59],[511.96,4.4]],[[512.04,25.53],[512.05,10.06],[512.06,10.41],[512.07,0.79],[512.08,16.75]]]
["binance-futures","BNBUSDT",1725235308825,[[511.96,2.41]],[[511.97,18.77],[511.98,9.75],[511.99,6.49],[512.0,2.41],[512.01,3.14]]]
["binance-futures","BNBUSDT",1725235308875,[[511.96,2.41],[511.95,0.01],[511.94,2.42],[511.93,0.2],[511.89,9.6]],[[511.97,19.15],[511.98,8.29],[511.99,6.51],[512.0,2.41],[512.01,2.13]]]
["binance-futures","BNBUSDT",1725235308917,[[511.96,2.3],[511.95,0.01],[511.94,2.42],[511.93,0.98],[511.89,11.55]],[[511.97,25.31],[511.98,8.29],[511.99,6.51],[512.0,2.41],[512.01,2.13]]]
["binance-futures","BNBUSDT",1725235308978,[[511.96,2.3],[511.95,0.01],[511.94,2.42],[511.93,0.98],[511.89,8.66]],[[511.97,25.33],[511.98,8.29],[511.99,6.51],[512.0,2.41],[512.01,2.13]]]
["binance-futures","BNBUSDT",1725235309084,[[511.96,2.29],[511.95,0.01],[511.94,2.42],[511.93,0.98],[511.89,8.66]],[[511.97,25.35],[511.98,8.29],[511.99,6.51],[512.0,2.41],[512.01,2.13]]]
["binance-futures","BNBUSDT",1725235309138,[[511.94,0.01],[511.93,0.01],[511.89,1.84]],[[511.95,20.49],[511.96,17.27],[511.97,9.82],[511.98,5.73],[511.99,6.51]]]
["binance-futures","BNBUSDT",1725235309190,[[511.92,2.66],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,0.01]],[[511.93,20.6],[511.94,8.59],[511.95,8.95],[511.96,15.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309238,[[511.92,2.56],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,2.72]],[[511.93,26.8],[511.94,8.59],[511.95,8.62],[511.96,16.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309294,[[511.92,2.56],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,2.72]],[[511.93,26.82],[511.94,8.59],[511.95,4.62],[511.96,16.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309338,[[511.92,2.56],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,0.98]],[[511.93,26.82],[511.94,8.59],[511.95,4.62],[511.96,15.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309399,[[511.92,2.56],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,2.67]],[[511.93,26.93],[511.94,8.59],[511.95,4.62],[511.96,15.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309451,[[511.92,2.7],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,2.67]],[[511.93,21.28],[511.94,8.59],[511.95,10.56],[511.96,15.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309503,[[511.92,0.44],[511.9,2.56],[511.89,1.83],[511.88,4.4],[511.87,0.98]],[[511.93,21.29],[511.94,8.59],[511.95,10.56],[511.96,16.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309556,[[511.92,0.91],[511.9,0.15],[511.89,0.03],[511.88,2.6],[511.87,0.98]],[[511.93,23.95],[511.94,8.59],[511.95,10.56],[511.96,16.26],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309608,[[511.92,0.9],[511.9,0.15],[511.89,0.03],[511.88,2.6],[511.87,0.98]],[[511.93,23.97],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309761,[[511.92,0.9],[511.9,0.15],[511.89,0.03],[511.88,2.6],[511.87,0.98]],[[511.93,23.98],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309808,[[511.92,0.9],[511.9,0.15],[511.89,0.03],[511.88,2.6],[511.87,0.98]],[[511.93,23.99],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309876,[[511.92,0.9],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,26.88],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235309925,[[511.92,0.9],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,26.89],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.17]]]
["binance-futures","BNBUSDT",1725235310034,[[511.92,0.9],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,29.97],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310131,[[511.92,0.99],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,29.97],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310191,[[511.92,0.85],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,29.97],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310353,[[511.92,0.87],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,29.97],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310401,[[511.92,0.87],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,30.02],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310443,[[511.92,0.89],[511.91,0.08],[511.9,0.15],[511.89,0.03],[511.88,2.6]],[[511.93,30.02],[511.94,8.59],[511.95,10.56],[511.96,16.24],[511.97,4.15]]]
["binance-futures","BNBUSDT",1725235310565,[[511.88,0.18]],[[511.89,41.5],[511.9,13.81],[511.91,14.1],[511.92,27.61],[511.93,5.09]]]
["binance-futures","BNBUSDT",1725235310616,[[511.88,0.18],[511.82,0.58],[511.79,10.18],[511.77,11.33],[511.73,2.61]],[[511.89,35.54],[511.9,12.8],[511.91,21.89],[511.92,18.29],[511.93,4.89]]]
["binance-futures","BNBUSDT",1725235310667,[[511.88,0.21],[511.82,0.58],[511.81,22.34],[511.79,10.18],[511.77,11.33]],[[511.89,35.58],[511.9,12.8],[511.91,21.89],[511.92,18.29],[511.93,4.89]]]
["binance-futures","BNBUSDT",1725235310720,[[511.88,0.21],[511.82,0.58],[511.81,22.34],[511.79,7.29],[511.77,11.33]],[[511.89,35.65],[511.9,12.8],[511.91,21.89],[511.92,18.29],[511.93,4.82]]]
["binance-futures","BNBUSDT",1725235310770,[[511.88,0.21],[511.84,2.41],[511.82,0.58],[511.81,22.34],[511.79,7.29]],[[511.89,35.64],[511.9,12.8],[511.91,20.39],[511.92,18.29],[511.93,4.82]]]
["binance-futures","BNBUSDT",1725235310823,[[511.88,2.62],[511.86,2.41],[511.85,2.06],[511.84,2.41],[511.83,3.06]],[[511.89,24.99],[511.9,9.5],[511.91,19.29],[511.92,18.29],[511.93,4.78]]]
["binance-futures","BNBUSDT",1725235310871,[[511.88,2.63],[511.86,2.41],[511.85,2.06],[511.84,4.09],[511.83,18.8]],[[511.89,15.98],[511.9,14.72],[511.91,10.5],[511.92,18.29],[511.93,8.74]]]
["binance-futures","BNBUSDT",1725235310928,[[511.88,2.63],[511.86,2.41],[511.85,0.01],[511.84,4.09],[511.83,1.01]],[[511.89,20.2],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311122,[[511.88,2.65],[511.86,2.41],[511.85,0.01],[511.84,4.09],[511.83,1.01]],[[511.89,20.2],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311300,[[511.88,2.65],[511.86,2.41],[511.85,0.01],[511.84,4.09],[511.83,1.01]],[[511.89,20.2],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311338,[[511.88,2.65],[511.86,2.41],[511.85,2.06],[511.84,4.09],[511.83,16.51]],[[511.89,20.2],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311406,[[511.88,2.85],[511.86,2.41],[511.85,2.06],[511.84,4.09],[511.83,16.51]],[[511.89,19.8],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311456,[[511.88,2.89],[511.86,2.41],[511.85,2.06],[511.84,4.09],[511.83,16.51]],[[511.89,19.8],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311525,[[511.88,2.76],[511.86,2.41],[511.85,0.01],[511.84,4.09],[511.83,1.01]],[[511.89,22.9],[511.9,9.5],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311585,[[511.88,0.35],[511.86,2.41],[511.85,0.01],[511.84,4.09],[511.83,0.23]],[[511.89,23.27],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311637,[[511.88,0.35],[511.85,0.01],[511.84,4.09],[511.83,0.04]],[[511.89,23.27],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311692,[[511.88,0.35],[511.85,0.01],[511.83,0.04],[511.81,22.34],[511.76,12.27]],[[511.89,23.27],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235311744,[[511.88,0.35],[511.85,0.01],[511.83,0.03],[511.82,0.02],[511.81,22.34]],[[511.89,23.27],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235312048,[[511.88,0.35],[511.85,0.01],[511.83,0.03],[511.82,0.02],[511.81,22.34]],[[511.89,23.64],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235312413,[[511.88,1.46],[511.85,0.01],[511.83,0.03],[511.82,18.06],[511.81,22.34]],[[511.89,23.65],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235312467,[[511.88,1.51],[511.85,0.01],[511.84,2.05],[511.83,0.03],[511.82,18.06]],[[511.89,23.63],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235312521,[[511.88,2.19],[511.85,0.01],[511.83,0.03],[511.82,0.02]],[[511.89,23.87],[511.9,6.21],[511.91,17.88],[511.92,18.29],[511.93,8.72]]]
["binance-futures","BNBUSDT",1725235312572,[[511.83,1.16],[511.82,2.41],[511.81,0.86],[511.8,1.8],[511.78,0.22]],[[511.84,11.65],[511.85,0.78],[511.86,4.14],[511.87,6.89],[511.88,21.2]]]
["binance-futures","BNBUSDT",1725235312625,[[511.81,0.82],[511.8,4.21],[511.79,1.12],[511.78,2.63]],[[511.82,18.84],[511.83,10.58],[511.84,7.91],[511.85,0.78],[511.86,5.0]]]
["binance-futures","BNBUSDT",1725235312674,[[511.81,0.86],[511.8,4.21],[511.79,1.12],[511.78,2.63],[511.76,3.24]],[[511.82,22.91],[511.83,5.16],[511.84,7.91],[511.85,0.78],[511.86,11.29]]]
["binance-futures","BNBUSDT",1725235312727,[[511.81,0.86],[511.8,2.41],[511.79,1.12],[511.78,8.02],[511.76,3.24]],[[511.82,23.0],[511.83,5.16],[511.84,7.91],[511.85,0.78],[511.86,5.0]]]
["binance-futures","BNBUSDT",1725235312779,[[511.81,0.66],[511.8,2.41],[511.79,1.12],[511.78,8.02],[511.76,3.24]],[[511.82,23.0],[511.83,5.16],[511.84,7.91],[511.85,0.78],[511.86,5.0]]]
["binance-futures","BNBUSDT",1725235312830,[[511.81,0.66],[511.8,2.41],[511.79,1.12],[511.78,8.02],[511.76,3.24]],[[511.82,23.02],[511.83,5.16],[511.84,7.91],[511.85,0.78],[511.86,5.0]]]
["binance-futures","BNBUSDT",1725235312883,[[511.8,2.41],[511.79,1.12],[511.78,8.02],[511.76,3.24]],[[511.81,15.19],[511.82,10.49],[511.83,1.49],[511.84,7.91],[511.85,0.78]]]
["binance-futures","BNBUSDT",1725235312933,[[511.79,1.12],[511.78,5.42],[511.77,1.68],[511.76,3.24],[511.72,5.25]],[[511.8,4.82],[511.81,16.99],[511.82,4.56],[511.83,5.13],[511.84,7.91]]]
["binance-futures","BNBUSDT",1725235312984,[[511.79,1.08],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.74,3.61]],[[511.8,29.84],[511.81,8.04],[511.82,4.56],[511.83,5.13],[511.84,7.91]]]
["binance-futures","BNBUSDT",1725235313035,[[511.79,7.37],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.19]],[[511.8,28.39],[511.81,8.04],[511.82,4.56],[511.83,5.13],[511.84,7.91]]]
["binance-futures","BNBUSDT",1725235313087,[[511.79,7.37],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.97]],[[511.8,22.29],[511.81,7.64],[511.82,4.56],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313128,[[511.79,7.43],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.97]],[[511.8,22.33],[511.81,7.64],[511.82,4.56],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313192,[[511.79,7.43],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.97]],[[511.8,21.8],[511.81,5.08],[511.82,4.49],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313223,[[511.79,7.43],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.97]],[[511.8,22.13],[511.81,5.08],[511.82,4.49],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313287,[[511.79,7.43],[511.78,5.42],[511.77,1.68],[511.76,3.2],[511.75,0.97]],[[511.8,22.13],[511.81,7.19],[511.82,4.49],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313342,[[511.79,11.5],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,18.91],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313389,[[511.79,11.91],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,16.67],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313450,[[511.79,14.03],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,13.92],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313484,[[511.79,14.2],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,13.92],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313560,[[511.79,12.18],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,13.5],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313666,[[511.79,12.18],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.51],[511.81,6.69],[511.82,4.47],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313763,[[511.79,11.68],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.51],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313835,[[511.79,11.54],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.89],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313927,[[511.79,11.54],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235313983,[[511.79,11.52],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314049,[[511.79,11.46],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314111,[[511.79,11.57],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314161,[[511.79,11.6],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314190,[[511.79,11.63],[511.78,5.42],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,12.18],[511.81,6.69],[511.82,4.45],[511.83,5.13],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314285,[[511.79,18.65],[511.78,7.83],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,4.65],[511.81,4.11],[511.82,2.41],[511.83,4.42],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314339,[[511.79,18.65],[511.78,7.83],[511.77,2.46],[511.76,3.2],[511.75,0.97]],[[511.8,4.65],[511.81,2.0],[511.82,2.41],[511.83,4.42],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314458,[[511.79,4.4],[511.76,2.41]],[[511.8,24.54],[511.81,2.78],[511.82,2.41],[511.83,4.43],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314509,[[511.79,0.19],[511.76,2.41],[511.72,10.11],[511.71,6.49],[511.69,8.66]],[[511.8,24.33],[511.81,2.78],[511.82,2.41],[511.83,1.28],[511.84,6.21]]]
["binance-futures","BNBUSDT",1725235314560,[[511.74,10.94],[511.72,8.14],[511.71,6.49],[511.7,5.28],[511.69,7.06]],[[511.75,29.03],[511.76,2.41],[511.77,2.57],[511.78,2.41],[511.79,9.82]]]
["binance-futures","BNBUSDT",1725235314614,[[511.74,11.08],[511.72,8.14],[511.71,3.6],[511.7,5.28],[511.69,7.06]],[[511.75,29.03],[511.76,2.41],[511.77,2.57],[511.78,6.92],[511.79,2.24]]]
["binance-futures","BNBUSDT",1725235314661,[[511.74,11.12],[511.72,8.14],[511.71,4.38],[511.7,5.28],[511.69,7.06]],[[511.75,29.07],[511.76,2.41],[511.77,2.57],[511.78,2.41],[511.79,2.24]]]
["binance-futures","BNBUSDT",1725235314718,[[511.74,11.12],[511.72,8.14],[511.71,4.38],[511.7,5.28],[511.69,7.06]],[[511.75,29.14],[511.76,2.41],[511.77,2.57],[511.78,2.41],[511.79,2.24]]]
["binance-futures","BNBUSDT",1725235314822,[[511.74,11.12],[511.73,0.97],[511.72,8.92],[511.71,4.38],[511.7,5.28]],[[511.75,18.73],[511.76,2.41],[511.77,2.57],[511.78,2.41],[511.79,2.24]]]
["binance-futures","BNBUSDT",1725235314873,[[511.74,19.19],[511.73,0.97],[511.72,8.92],[511.71,4.38],[511.7,5.28]],[[511.75,4.99],[511.76,2.41],[511.77,0.78],[511.78,2.41],[511.79,2.37]]]
["binance-futures","BNBUSDT",1725235314924,[[511.74,19.19],[511.73,0.97],[511.72,8.92],[511.71,4.48],[511.7,5.28]],[[511.75,4.23],[511.76,2.41],[511.78,2.41],[511.79,2.37],[511.8,5.17]]]
["binance-futures","BNBUSDT",1725235314975,[[511.74,19.19],[511.73,0.97],[511.72,8.92],[511.71,4.48],[511.7,5.28]],[[511.75,4.25],[511.78,2.41],[511.79,2.37],[511.8,5.15],[511.82,6.77]]]
["binance-futures","BNBUSDT",1725235315022,[[511.74,19.19],[511.73,0.97],[511.72,8.92],[511.71,4.48],[511.7,5.28]],[[511.75,4.25],[511.78,2.41],[511.79,3.15],[511.8,5.15],[511.82,6.77]]]
["binance-futures","BNBUSDT",1725235315083,[[511.74,19.19],[511.73,0.97],[511.72,8.92],[511.71,4.48],[511.7,5.28]],[[511.75,4.25],[511.78,2.41],[511.79,3.15],[511.8,5.15],[511.81,4.83]]]
["binance-futures","BNBUSDT",1725235315097,[[511.74,19.38],[511.73,0.97],[511.72,8.92],[511.71,4.48],[511.7,5.28]],[[511.75,4.25],[511.78,2.41],[511.79,3.15],[511.8,5.15],[511.81,4.83]]]
["binance-futures","BNBUSDT",1725235315187,[[511.8,38.33],[511.79,15.35],[511.78,17.26],[511.77,18.36],[511.76,2.41]],[[511.81,0.02],[511.82,2.41],[511.84,2.41],[511.85,0.78],[511.86,2.42]]]
["binance-futures","BNBUSDT",1725235315240,[[511.83,28.12],[511.82,11.32],[511.81,14.45],[511.8,14.97],[511.79,10.38]],[[511.84,2.41],[511.86,2.41],[511.87,0.02],[511.88,5.72],[511.89,7.57]]]
["binance-futures","BNBUSDT",1725235315291,[[511.85,24.09],[511.84,9.52],[511.83,13.34],[511.82,9.74],[511.81,12.13]],[[511.86,2.41],[511.87,0.02],[511.88,5.72],[511.89,5.39],[511.9,2.64]]]
["binance-futures","BNBUSDT",1725235315344,[[511.85,25.17],[511.84,9.52],[511.83,9.94],[511.82,9.74],[511.81,11.66]],[[511.86,2.43],[511.87,0.02],[511.88,2.41],[511.89,6.17],[511.9,2.64]]]
["binance-futures","BNBUSDT",1725235315388,[[511.85,21.79],[511.84,9.52],[511.83,9.94],[511.82,9.74],[511.81,11.66]],[[511.86,2.43],[511.87,0.02],[511.88,2.41],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315451,[[511.85,21.85],[511.84,9.52],[511.83,9.94],[511.82,9.74],[511.81,11.66]],[[511.86,2.47],[511.87,0.02],[511.88,4.6],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315560,[[511.85,22.26],[511.84,8.74],[511.83,9.94],[511.82,9.74],[511.81,11.66]],[[511.86,2.47],[511.87,0.02],[511.88,4.6],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315589,[[511.85,22.26],[511.84,8.74],[511.83,9.94],[511.82,9.74],[511.81,13.56]],[[511.86,2.47],[511.87,0.02],[511.88,2.41],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315666,[[511.85,22.26],[511.84,8.74],[511.83,9.94],[511.82,9.74],[511.81,13.56]],[[511.86,2.47],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315715,[[511.85,23.69],[511.84,8.74],[511.83,9.94],[511.82,9.74],[511.81,13.56]],[[511.86,2.49],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315779,[[511.85,23.69],[511.84,8.74],[511.83,9.94],[511.82,9.74],[511.81,13.56]],[[511.86,2.94],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315851,[[511.85,23.69],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.94],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235315924,[[511.85,23.71],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.94],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316114,[[511.85,23.89],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.94],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316231,[[511.85,17.08],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.96],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316334,[[511.85,17.08],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.98],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316447,[[511.85,17.12],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,14.34]],[[511.86,2.98],[511.87,0.02],[511.88,5.22],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316607,[[511.85,17.12],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,12.44]],[[511.86,2.98],[511.87,0.02],[511.88,6.0],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316759,[[511.85,17.13],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,12.44]],[[511.86,3.14],[511.87,0.02],[511.88,6.0],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235316889,[[511.85,17.14],[511.84,8.74],[511.83,9.94],[511.82,8.96],[511.81,12.44]],[[511.86,0.75],[511.87,0.02],[511.88,6.0],[511.89,6.17],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235317015,[[511.85,17.14],[511.84,8.74],[511.83,10.04],[511.82,8.96],[511.81,12.44]],[[511.86,0.75],[511.87,0.02],[511.88,5.22],[511.89,3.59],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235317048,[[511.85,17.14],[511.84,8.74],[511.83,10.04],[511.82,8.96],[511.81,12.44]],[[511.86,0.75],[511.87,0.02],[511.88,2.41],[511.89,3.59],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235317086,[[511.85,17.06],[511.84,8.74],[511.83,10.04],[511.82,8.96],[511.81,12.44]],[[511.86,0.83],[511.87,0.02],[511.88,2.41],[511.89,3.59],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235317172,[[511.85,20.25],[511.84,8.74],[511.83,10.04],[511.82,8.96],[511.81,12.44]],[[511.86,0.81],[511.87,0.02],[511.88,2.41],[511.89,3.59],[511.9,2.41]]]
["binance-futures","BNBUSDT",1725235317287,[[511.88,12.59],[511.87,1.59],[511.86,22.83],[511.85,8.39],[511.84,10.45]],[[511.89,3.62],[511.92,3.19],[511.93,0.82],[511.94,14.6],[511.95,27.28]]]
["binance-futures","BNBUSDT",1725235317328,[[511.88,12.59],[511.86,22.83],[511.85,8.39],[511.84,10.45]],[[511.89,3.62],[511.9,0.78],[511.92,3.19],[511.93,0.82],[511.94,14.6]]]
["binance-futures","BNBUSDT",1725235317390,[[511.88,12.61],[511.86,22.83],[511.85,8.37],[511.84,10.45],[511.83,15.29]],[[511.89,3.62],[511.9,0.78],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317441,[[511.88,11.53],[511.86,22.83],[511.85,8.34],[511.84,10.45],[511.83,15.29]],[[511.89,3.62],[511.9,0.78],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317476,[[511.88,12.19],[511.86,19.56],[511.85,8.28],[511.84,10.45],[511.83,15.29]],[[511.89,3.62],[511.9,3.19],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317513,[[511.88,9.7],[511.86,19.56],[511.85,8.28],[511.84,10.45],[511.83,15.29]],[[511.89,3.62],[511.9,3.19],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317633,[[511.88,9.8],[511.86,19.56],[511.85,8.18],[511.84,10.45],[511.83,15.29]],[[511.89,3.64],[511.9,3.19],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317766,[[511.88,11.22],[511.86,19.56],[511.85,6.77],[511.84,11.23],[511.83,15.29]],[[511.89,3.66],[511.9,3.19],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317803,[[511.88,11.22],[511.86,19.56],[511.85,6.77],[511.84,11.23],[511.83,15.29]],[[511.89,3.66],[511.9,2.41],[511.92,3.19],[511.93,2.72],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317930,[[511.88,14.62],[511.86,19.56],[511.85,6.77],[511.84,11.23],[511.83,15.29]],[[511.89,3.66],[511.9,2.41],[511.92,3.19],[511.93,2.72],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235317976,[[511.88,14.62],[511.86,19.56],[511.85,6.77],[511.84,11.23],[511.83,15.29]],[[511.89,3.93],[511.9,2.41],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235318048,[[511.88,14.62],[511.87,0.78],[511.86,19.56],[511.85,6.77],[511.84,11.23]],[[511.89,3.93],[511.9,2.41],[511.92,3.19],[511.93,0.82],[511.94,14.59]]]
["binance-futures","BNBUSDT",1725235318111,[[511.88,14.68],[511.87,0.78],[511.86,19.56],[511.85,6.77],[511.84,9.33]],[[511.89,3.93],[511.9,3.19],[511.91,0.78],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318163,[[511.88,4.44],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,12.91],[511.9,3.19],[511.91,0.78],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318207,[[511.88,4.44],[511.86,9.65],[511.85,6.77],[511.84,9.33],[511.73,2.73]],[[511.89,13.41],[511.9,3.19],[511.91,0.78],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318263,[[511.88,4.44],[511.86,9.65],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,15.02],[511.9,3.19],[511.91,0.78],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318314,[[511.88,4.46],[511.86,9.65],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,15.02],[511.9,3.19],[511.91,0.78],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318338,[[511.88,4.46],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,13.27],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318453,[[511.88,4.4],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,13.31],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318479,[[511.88,9.19],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,13.7],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318561,[[511.88,9.19],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.74,6.46]],[[511.89,13.71],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318615,[[511.88,9.09],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.82,11.66]],[[511.89,13.71],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318668,[[511.88,9.2],[511.86,10.43],[511.85,6.77],[511.84,9.33],[511.82,11.66]],[[511.89,13.74],[511.9,3.19],[511.91,2.37],[511.92,3.42],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318725,[[511.88,9.2],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,9.33]],[[511.89,9.79],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235318771,[[511.88,12.29],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.59],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235318871,[[511.88,12.29],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.61],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235318933,[[511.88,11.9],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.61],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235318992,[[511.88,11.9],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.62],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319053,[[511.88,11.9],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.66],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319092,[[511.88,11.84],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.66],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319168,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.69],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319223,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.7],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319256,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.74],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319382,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.75],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319500,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.77],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319622,[[511.88,11.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.78],[511.9,2.41],[511.91,1.59],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319675,[[511.88,12.12],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.78],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319722,[[511.88,10.32],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.84],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319771,[[511.88,9.54],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,5.74],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235319834,[[511.88,9.54],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,7.89],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235320005,[[511.88,10.31],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.84],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235320057,[[511.88,10.31],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.87],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235320110,[[511.88,10.86],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,4.87],[511.9,3.19],[511.91,2.37],[511.92,3.19],[511.93,0.82]]]
["binance-futures","BNBUSDT",1725235320164,[[511.88,11.44],[511.87,0.78],[511.86,10.43],[511.85,6.77],[511.84,11.23]],[[511.89,5.04],[511.9,2.41],[511.91,2.37],[511.92,3.19],[511.93,2.72]]]
["binance-futures","BNBUSDT",1725235320223,[[511.93,7.22],[511.92,23.88],[511.91,12.46],[511.9,4.44],[511.89,24.51]],[[511.94,13.81],[511.95,0.02],[511.96,3.21],[511.99,3.6],[512.0,0.02]]]
["binance-futures","BNBUSDT",1725235320273,[[511.94,21.52],[511.93,4.2],[511.92,12.37],[511.91,3.29],[511.9,2.55]],[[511.95,0.02],[511.96,2.43],[511.98,3.29],[511.99,3.6],[512.0,2.67]]]
["binance-futures","BNBUSDT",1725235320326,[[511.98,17.08],[511.97,1.58],[511.95,13.45],[511.94,6.97],[511.93,4.2]],[[511.99,4.14],[512.0,2.41],[512.01,0.01],[512.02,24.46],[512.03,2.91]]]
["binance-futures","BNBUSDT",1725235320377,[[511.98,17.02],[511.97,1.58],[511.95,13.06],[511.94,6.97],[511.93,4.2]],[[511.99,6.27],[512.0,3.19],[512.01,0.79],[512.02,0.04],[512.03,2.91]]]
["binance-futures","BNBUSDT",1725235320426,[[511.98,5.42],[511.96,3.19],[511.95,10.19],[511.94,6.43],[511.93,4.2]],[[511.99,13.39],[512.0,3.19],[512.01,0.79],[512.02,2.09],[512.03,2.91]]]
["binance-futures","BNBUSDT",1725235320478,[[511.98,5.58],[511.96,3.19],[511.95,10.19],[511.94,6.43],[511.93,4.2]],[[511.99,13.43],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,11.2]]]
["binance-futures","BNBUSDT",1725235320523,[[511.98,5.62],[511.96,2.41],[511.95,10.19],[511.94,6.43],[511.93,4.2]],[[511.99,13.43],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,11.2]]]
["binance-futures","BNBUSDT",1725235320617,[[511.98,3.22],[511.96,2.41],[511.95,10.19],[511.94,6.43],[511.93,4.2]],[[511.99,15.52],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,11.2]]]
["binance-futures","BNBUSDT",1725235320686,[[511.98,3.36],[511.96,2.41],[511.95,6.12],[511.94,6.43],[511.93,4.2]],[[511.99,15.53],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,11.2]]]
["binance-futures","BNBUSDT",1725235320729,[[511.98,3.36],[511.96,2.41],[511.95,6.12],[511.94,6.43],[511.93,4.2]],[[511.99,15.55],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,13.11]]]
["binance-futures","BNBUSDT",1725235320798,[[511.98,3.69],[511.96,2.41],[511.95,0.19],[511.94,2.41],[511.93,0.13]],[[511.99,17.53],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,13.11]]]
["binance-futures","BNBUSDT",1725235320850,[[511.98,3.69],[511.96,2.41],[511.95,0.19],[511.94,2.41],[511.93,2.04]],[[511.99,17.53],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,13.11]]]
["binance-futures","BNBUSDT",1725235320923,[[511.98,3.69],[511.95,0.19],[511.94,2.41],[511.93,2.04]],[[511.99,17.53],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,13.11]]]
["binance-futures","BNBUSDT",1725235321008,[[511.98,3.67],[511.95,0.19],[511.94,2.41],[511.93,2.04],[511.87,3.63]],[[511.99,17.53],[512.0,3.19],[512.01,0.79],[512.02,2.32],[512.03,13.11]]]
["binance-futures","BNBUSDT",1725235321081,[[511.93,3.67],[511.92,2.41],[511.91,0.05],[511.9,2.55],[511.89,8.74]],[[511.94,36.67],[511.95,4.96],[511.96,14.74],[511.97,3.32],[511.98,20.23]]]
["binance-futures","BNBUSDT",1725235321112,[[511.93,3.67],[511.92,2.41],[511.91,0.05],[511.9,2.55],[511.89,8.74]],[[511.94,36.18],[511.95,3.31],[511.96,14.74],[511.97,12.47],[511.98,20.23]]]
["binance-futures","BNBUSDT",1725235321167,[[511.93,3.71],[511.92,2.41],[511.91,0.05],[511.9,2.55],[511.89,8.74]],[[511.94,36.36],[511.95,3.31],[511.96,14.74],[511.97,12.47],[511.98,20.23]]]
["binance-futures","BNBUSDT",1725235321232,[[511.93,3.85],[511.92,2.41],[511.91,0.05],[511.9,3.33],[511.89,8.74]],[[511.94,32.56],[511.95,3.31],[511.96,13.73],[511.97,12.47],[511.98,17.1]]]
["binance-futures","BNBUSDT",1725235321305,[[511.93,12.72],[511.92,3.19],[511.91,0.24],[511.9,3.33],[511.89,8.74]],[[511.94,8.67],[511.96,3.33],[511.97,12.47],[511.98,13.81],[512.02,2.32]]]
["binance-futures","BNBUSDT",1725235321357,[[511.93,12.72],[511.92,3.19],[511.91,0.24],[511.9,3.33],[511.89,8.74]],[[511.94,4.16],[511.96,3.33],[511.97,6.37],[511.98,9.07],[511.99,6.46]]]
["binance-futures","BNBUSDT",1725235321404,[[511.93,12.73],[511.92,3.19],[511.91,0.24],[511.9,3.33],[511.89,8.74]],[[511.94,1.76],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,9.07]]]
["binance-futures","BNBUSDT",1725235321515,[[511.93,12.75],[511.92,3.19],[511.91,0.24],[511.9,3.33],[511.89,8.74]],[[511.94,1.77],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,9.07]]]
["binance-futures","BNBUSDT",1725235321619,[[511.93,12.75],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.77],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,9.85]]]
["binance-futures","BNBUSDT",1725235321691,[[511.93,13.63],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.77],[511.95,0.78],[511.96,3.19],[511.97,7.58],[511.98,9.85]]]
["binance-futures","BNBUSDT",1725235321743,[[511.93,13.63],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.77],[511.95,0.78],[511.96,3.19],[511.97,7.58],[511.98,9.04]]]
["binance-futures","BNBUSDT",1725235321787,[[511.93,13.65],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.77],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,9.04]]]
["binance-futures","BNBUSDT",1725235321844,[[511.93,13.65],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.78],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,9.04]]]
["binance-futures","BNBUSDT",1725235321898,[[511.93,13.75],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.8],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,6.93]]]
["binance-futures","BNBUSDT",1725235321960,[[511.93,13.75],[511.92,3.19],[511.91,1.02],[511.9,3.33],[511.89,8.74]],[[511.94,1.81],[511.95,0.78],[511.96,3.19],[511.97,5.27],[511.98,6.93]]]
["binance-futures","BNBUSDT",1725235322009,[[511.93,13.75],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,1.81],[511.96,3.19],[511.97,5.27],[511.98,6.93],[512.02,2.76]]]
["binance-futures","BNBUSDT",1725235322058,[[511.93,13.75],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,1.81],[511.96,3.19],[511.97,5.27],[511.98,6.93],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235322180,[[511.93,13.76],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,0.25],[511.96,2.41],[511.97,1.96],[511.98,4.8],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235322391,[[511.93,13.78],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,0.19],[511.96,2.41],[511.97,1.96],[511.98,4.8],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235322441,[[511.93,13.78],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,0.22],[511.96,2.41],[511.97,1.96],[511.98,4.8],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235322485,[[511.93,13.96],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,8.74]],[[511.94,0.22],[511.96,2.41],[511.97,1.96],[511.98,4.8],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235322560,[[511.93,13.96],[511.92,3.19],[511.91,1.2],[511.9,3.33],[511.89,10.67]],[[511.94,0.16],[511.97,1.96],[511.98,1.49],[512.01,2.76],[512.5,93.74]]]
["binance-futures","BNBUSDT",1725235322607,[[511.93,17.06],[511.92,3.19],[511.91,1.38],[511.9,3.33],[511.89,10.67]],[[511.94,0.16],[511.97,0.01],[511.98,1.49],[512.01,2.76],[512.05,17.71]]]
["binance-futures","BNBUSDT",1725235322668,[[511.93,17.06],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.16],[511.97,0.01],[511.98,0.78],[512.01,2.76],[512.05,17.71]]]
["binance-futures","BNBUSDT",1725235322719,[[511.93,17.06],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.16],[511.97,0.01],[511.98,0.78],[512.01,2.76],[512.02,1.31]]]
["binance-futures","BNBUSDT",1725235322849,[[511.93,17.23],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.16],[511.97,0.01],[511.98,0.78],[512.01,2.76],[512.02,1.31]]]
["binance-futures","BNBUSDT",1725235322948,[[511.93,17.23],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.16],[511.97,0.01],[511.98,0.78],[512.0,3.2],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235323031,[[511.93,17.23],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.92],[511.97,0.01],[511.98,0.78],[512.0,3.2],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235323082,[[511.93,16.89],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.92],[511.97,0.79],[511.98,3.19],[512.0,3.2],[512.01,2.76]]]
["binance-futures","BNBUSDT",1725235323135,[[511.93,13.79],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,0.96],[511.96,0.78],[511.97,2.84],[511.98,3.19],[512.0,3.2]]]
["binance-futures","BNBUSDT",1725235323187,[[511.93,9.02],[511.92,3.19],[511.91,1.38],[511.9,5.77],[511.89,10.67]],[[511.94,7.36],[511.95,0.78],[511.96,3.19],[511.97,2.84],[511.98,3.19]]]
["binance-futures","BNBUSDT",1725235323230,[[511.93,5.22],[511.92,2.41],[511.91,1.2],[511.9,3.33],[511.89,10.67]],[[511.94,9.21],[511.95,0.78],[511.96,3.19],[511.97,2.84],[511.98,3.19]]]
["binance-futures","BNBUSDT",1725235323291,[[511.93,0.59],[511.91,0.23],[511.9,2.55],[511.89,1.93]],[[511.94,18.29],[511.95,0.78],[511.96,3.19],[511.97,2.84],[511.98,3.19]]]
["binance-futures","BNBUSDT",1725235323342,[[511.93,0.59],[511.91,0.01],[511.9,2.55],[511.88,7.13],[511.86,2.45]],[[511.94,18.28],[511.95,0.78],[511.96,3.19],[511.97,2.84],[511.98,3.19]]]
["binance-futures","BNBUSDT",1725235323393,[[511.9,2.41],[511.88,7.91],[511.87,0.78],[511.86,2.45]],[[511.91,20.71],[511.92,8.79],[511.93,3.58],[511.94,11.5],[511.95,0.78]]]
["binance-futures","BNBUSDT",1725235323427,[[511.9,2.41],[511.88,7.91],[511.87,0.78],[511.86,2.45],[511.83,6.0]],[[511.91,20.85],[511.92,7.28],[511.93,3.58],[511.94,11.36],[511.95,0.78]]]
["binance-futures","BNBUSDT",1725235323498,[[511.9,2.47],[511.88,7.91],[511.87,0.78],[511.86,2.45],[511.83,6.0]],[[511.91,20.89],[511.92,7.28],[511.93,3.58],[511.94,11.36],[511.95,0.78]]]
["binance-futures","BNBUSDT",1725235323549,[[511.9,2.47],[511.88,7.91],[511.87,0.78],[511.86,2.45],[511.83,6.0]],[[511.91,20.89],[511.92,7.28],[511.93,8.72],[511.94,10.75],[511.95,0.78]]]
["binance-futures","BNBUSDT",1725235323603,[[511.9,2.47],[511.88,7.13],[511.87,0.78],[511.86,2.45],[511.85,2.53]],[[511.91,20.89],[511.92,7.28],[511.93,8.72],[511.94,10.75],[511.95,1.78]]]
["binance-futures","BNBUSDT",1725235323671,[[511.88,4.8],[511.86,2.45],[511.85,0.6]],[[511.89,33.33],[511.9,12.31],[511.91,7.14],[511.92,2.29],[511.93,8.01]]]
["binance-futures","BNBUSDT",1725235323723,[[511.88,4.8],[511.86,2.45],[511.85,0.6],[511.83,4.6],[511.75,22.41]],[[511.89,33.34],[511.9,12.31],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235323771,[[511.88,4.84],[511.86,2.45],[511.85,1.38],[511.84,3.2],[511.83,4.6]],[[511.89,33.38],[511.9,12.31],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235323822,[[511.88,4.98],[511.86,2.45],[511.85,1.38],[511.84,3.2],[511.83,4.6]],[[511.89,33.38],[511.9,12.31],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235323876,[[511.88,4.98],[511.86,3.23],[511.85,1.38],[511.84,3.2],[511.83,4.6]],[[511.89,30.45],[511.9,12.31],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235323965,[[511.88,5.0],[511.86,3.23],[511.85,1.38],[511.84,3.2],[511.83,4.6]],[[511.89,24.81],[511.9,12.31],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235324009,[[511.88,5.0],[511.86,3.23],[511.85,1.38],[511.84,3.2],[511.83,4.6]],[[511.89,24.81],[511.9,13.96],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235324125,[[511.88,5.0],[511.87,0.06],[511.86,3.23],[511.85,1.38],[511.84,3.2]],[[511.89,24.81],[511.9,13.96],[511.91,5.4],[511.92,2.29],[511.93,6.13]]]
["binance-futures","BNBUSDT",1725235324184,[[511.88,5.02],[511.87,0.06],[511.86,3.23],[511.85,1.38],[511.84,5.13]],[[511.89,24.81],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324242,[[511.88,5.02],[511.87,0.06],[511.86,2.45],[511.85,1.38],[511.84,5.13]],[[511.89,25.53],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324299,[[511.88,4.88],[511.87,0.06],[511.85,0.41],[511.84,2.42]],[[511.89,30.11],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324344,[[511.88,4.88],[511.87,0.06],[511.85,0.41],[511.84,2.42],[511.81,2.79]],[[511.89,30.11],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324387,[[511.88,4.88],[511.87,0.06],[511.85,0.41],[511.84,2.42],[511.81,2.79]],[[511.89,31.53],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324449,[[511.88,4.88],[511.87,0.06],[511.85,0.41],[511.84,2.42],[511.82,2.43]],[[511.89,31.53],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324508,[[511.88,4.9],[511.87,0.06],[511.85,0.41],[511.84,2.41],[511.83,0.8]],[[511.89,32.0],[511.9,13.96],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324559,[[511.88,0.41],[511.87,0.06],[511.84,2.41],[511.83,0.8]],[[511.89,32.0],[511.9,12.94],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324614,[[511.88,0.41],[511.87,0.06],[511.84,2.41],[511.83,0.02],[511.73,2.73]],[[511.89,32.0],[511.9,12.94],[511.91,4.72],[511.92,2.29],[511.93,6.91]]]
["binance-futures","BNBUSDT",1725235324673,[[511.87,0.06],[511.84,2.41],[511.83,0.02],[511.82,2.44],[511.73,2.73]],[[511.88,32.51],[511.89,23.08],[511.9,8.45],[511.91,4.72],[511.92,2.29]]]
["binance-futures","BNBUSDT",1725235324724,[[511.83,0.01],[511.82,0.01],[511.81,0.05],[511.8,4.0],[511.78,2.42]],[[511.84,40.22],[511.85,8.78],[511.86,2.29],[511.87,4.92],[511.88,20.76]]]
["binance-futures","BNBUSDT",1725235324767,[[511.82,2.29],[511.81,0.05],[511.8,4.0],[511.79,4.45],[511.78,2.42]],[[511.83,29.22],[511.84,10.9],[511.85,7.22],[511.86,2.29],[511.87,4.92]]]
["binance-futures","BNBUSDT",1725235324826,[[511.82,2.33],[511.81,0.05],[511.8,3.19],[511.79,5.23],[511.78,2.42]],[[511.83,29.26],[511.84,10.9],[511.85,7.22],[511.86,2.29],[511.87,9.63]]]
["binance-futures","BNBUSDT",1725235324881,[[511.82,12.3],[511.81,1.02],[511.8,3.19],[511.79,5.23],[511.78,2.42]],[[511.83,10.65],[511.84,2.38],[511.85,2.8],[511.86,2.29],[511.87,6.76]]]
["binance-futures","BNBUSDT",1725235324931,[[511.82,12.3],[511.81,1.02],[511.8,3.19],[511.79,5.23],[511.78,2.42]],[[511.83,2.26],[511.84,2.38],[511.85,2.8],[511.86,2.29],[511.89,5.06]]]
["binance-futures","BNBUSDT",1725235324985,[[511.82,12.3],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.26],[511.84,2.38],[511.85,0.8],[511.86,2.29],[511.89,6.76]]]
["binance-futures","BNBUSDT",1725235325038,[[511.82,12.3],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.69],[511.84,2.38],[511.85,0.8],[511.86,2.29],[511.89,6.33]]]
["binance-futures","BNBUSDT",1725235325086,[[511.82,12.3],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.74],[511.84,2.38],[511.85,0.8],[511.86,2.29],[511.87,5.15]]]
["binance-futures","BNBUSDT",1725235325193,[[511.82,12.29],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.78],[511.84,2.38],[511.85,0.8],[511.86,2.29],[511.87,5.15]]]
["binance-futures","BNBUSDT",1725235325267,[[511.82,13.3],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.78],[511.84,2.36],[511.85,0.8],[511.86,2.29],[511.87,5.15]]]
["binance-futures","BNBUSDT",1725235325318,[[511.82,13.28],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,2.42]],[[511.83,2.85],[511.85,0.02],[511.86,2.29],[511.87,5.93],[511.88,10.92]]]
["binance-futures","BNBUSDT",1725235325365,[[511.82,17.1],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.25],[511.85,0.02],[511.86,2.29],[511.88,5.82],[511.89,4.54]]]
["binance-futures","BNBUSDT",1725235325426,[[511.82,18.21],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.27],[511.85,0.02],[511.86,2.29],[511.88,5.82],[511.89,4.54]]]
["binance-futures","BNBUSDT",1725235325482,[[511.82,18.21],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.27],[511.85,0.02],[511.86,3.07],[511.87,2.95],[511.88,5.82]]]
["binance-futures","BNBUSDT",1725235325526,[[511.82,17.95],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.26],[511.84,0.78],[511.85,0.8],[511.86,3.07],[511.87,2.95]]]
["binance-futures","BNBUSDT",1725235325573,[[511.82,18.21],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.22],[511.84,0.78],[511.85,0.8],[511.86,3.07],[511.87,0.78]]]
["binance-futures","BNBUSDT",1725235325617,[[511.82,18.19],[511.81,1.02],[511.8,3.37],[511.79,5.23],[511.78,4.37]],[[511.83,1.22],[511.84,0.78],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235325691,[[511.82,8.23],[511.81,0.01],[511.8,2.59],[511.79,4.45],[511.78,4.37]],[[511.83,21.74],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235325733,[[511.82,4.4],[511.81,0.01],[511.8,2.59],[511.79,5.23],[511.78,5.15]],[[511.83,22.26],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235325791,[[511.82,4.4],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,19.41],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235325848,[[511.82,4.42],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,17.66],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235325883,[[511.82,4.56],[511.81,0.79],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,16.61],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326053,[[511.82,4.6],[511.81,0.79],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,16.05],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326115,[[511.82,4.6],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,16.05],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326171,[[511.82,4.46],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,17.86],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326242,[[511.82,4.46],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,17.88],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326339,[[511.82,4.46],[511.81,0.01],[511.8,3.37],[511.79,5.23],[511.78,3.2]],[[511.83,19.89],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326540,[[511.82,4.34],[511.81,0.01],[511.8,2.59],[511.79,5.23],[511.78,3.2]],[[511.83,19.91],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326669,[[511.82,4.33],[511.81,0.01],[511.8,2.59],[511.79,5.23],[511.78,3.2]],[[511.83,19.91],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326722,[[511.82,2.26],[511.81,0.01],[511.8,2.59],[511.79,4.45],[511.78,3.2]],[[511.83,19.91],[511.84,3.07],[511.85,0.8],[511.86,3.07],[511.87,2.93]]]
["binance-futures","BNBUSDT",1725235326769,[[511.8,0.18],[511.79,4.45],[511.78,0.01]],[[511.81,34.01],[511.82,25.11],[511.83,7.11],[511.84,3.07],[511.85,1.8]]]
["binance-futures","BNBUSDT",1725235326824,[[511.8,0.18],[511.79,4.45],[511.78,0.01],[511.76,2.33],[511.68,36.28]],[[511.81,41.23],[511.82,24.11],[511.83,7.07],[511.84,3.07],[511.85,1.8]]]
["binance-futures","BNBUSDT",1725235326870,[[511.79,4.62],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,0.03]],[[511.8,35.59],[511.81,15.58],[511.82,22.74],[511.83,7.07],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235326926,[[511.79,4.77],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,41.78],[511.81,10.36],[511.82,22.74],[511.83,7.05],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235326981,[[511.79,4.77],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,41.78],[511.81,10.36],[511.82,19.66],[511.83,7.05],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327032,[[511.79,4.77],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,41.94],[511.81,10.36],[511.82,19.66],[511.83,6.47],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327087,[[511.79,4.77],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,42.41],[511.81,10.36],[511.82,19.66],[511.83,6.42],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327145,[[511.79,4.81],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,34.32],[511.81,10.36],[511.82,19.66],[511.83,6.42],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327199,[[511.79,4.84],[511.78,0.01],[511.76,2.33],[511.75,2.72],[511.74,2.32]],[[511.8,34.36],[511.81,10.34],[511.82,19.66],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327215,[[511.79,4.84],[511.78,0.01],[511.76,2.33],[511.75,2.72],[511.74,2.32]],[[511.8,34.38],[511.81,10.34],[511.82,19.66],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327299,[[511.79,4.88],[511.78,0.01],[511.76,2.33],[511.75,0.78],[511.74,2.32]],[[511.8,34.38],[511.81,10.34],[511.82,18.98],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327406,[[511.79,6.01],[511.78,0.01],[511.76,2.33],[511.75,2.83],[511.74,2.32]],[[511.8,38.15],[511.81,10.34],[511.82,18.98],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327474,[[511.79,6.0],[511.78,2.3],[511.76,3.11],[511.75,2.83],[511.74,2.32]],[[511.8,34.0],[511.81,10.34],[511.82,18.98],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327526,[[511.79,6.15],[511.78,2.3],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,32.65],[511.81,11.2],[511.82,15.7],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327576,[[511.79,6.46],[511.78,2.3],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,29.33],[511.81,11.2],[511.82,15.7],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327623,[[511.79,6.46],[511.78,2.3],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,28.83],[511.81,11.2],[511.82,15.7],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327706,[[511.79,6.47],[511.78,2.3],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,30.58],[511.81,11.2],[511.82,15.7],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327759,[[511.79,6.33],[511.78,2.3],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,30.58],[511.81,11.2],[511.82,15.7],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327876,[[511.79,11.56],[511.78,3.08],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,6.43],[511.81,4.66],[511.82,6.69],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235327926,[[511.79,12.32],[511.78,3.08],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,6.43],[511.81,2.82],[511.82,6.69],[511.83,6.38],[511.84,3.07]]]
["binance-futures","BNBUSDT",1725235328037,[[511.79,15.87],[511.78,3.08],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,6.43],[511.81,2.3],[511.84,3.07],[512.03,4.15],[512.1,9.92]]]
["binance-futures","BNBUSDT",1725235328085,[[511.79,15.87],[511.78,3.08],[511.77,0.78],[511.76,3.11],[511.75,2.83]],[[511.8,6.37],[511.84,3.07],[511.95,23.53],[511.98,47.74],[511.99,10.17]]]
["binance-futures","BNBUSDT",1725235328140,[[511.84,30.27],[511.83,16.43],[511.82,2.29],[511.8,5.11],[511.79,11.67]],[[511.85,0.02],[511.86,2.29],[511.87,2.75],[511.88,2.33],[511.89,0.66]]]
["binance-futures","BNBUSDT",1725235328193,[[511.84,30.3],[511.83,16.43],[511.82,2.29],[511.8,5.11],[511.79,11.64]],[[511.85,0.02],[511.86,2.29],[511.87,0.78],[511.88,2.33],[511.89,0.66]]]
["binance-futures","BNBUSDT",1725235328243,[[511.84,30.34],[511.83,16.16],[511.82,2.29],[511.8,5.11],[511.79,11.64]],[[511.85,0.05],[511.86,2.29],[511.87,0.78],[511.88,2.33],[511.89,0.66]]]
["binance-futures","BNBUSDT",1725235328296,[[511.86,30.37],[511.85,8.71],[511.84,13.81],[511.83,11.33],[511.82,2.29]],[[511.87,1.38],[511.88,2.33],[511.89,0.66],[511.92,2.29],[511.93,4.86]]]
["binance-futures","BNBUSDT",1725235328345,[[511.86,29.66],[511.85,8.71],[511.84,13.81],[511.83,11.33],[511.82,2.29]],[[511.87,1.42],[511.88,2.33],[511.89,0.66],[511.91,3.8],[511.92,2.52]]]
["binance-futures","BNBUSDT",1725235328393,[[511.86,29.7],[511.85,7.12],[511.84,13.81],[511.83,11.33],[511.82,2.29]],[[511.87,0.82],[511.88,2.33],[511.89,0.66],[511.91,3.8],[511.92,2.78]]]
["binance-futures","BNBUSDT",1725235328449,[[511.86,29.7],[511.85,7.12],[511.84,13.81],[511.83,11.33],[511.82,2.29]],[[511.87,0.84],[511.88,2.33],[511.89,0.66],[511.91,3.8],[511.92,2.78]]]
["binance-futures","BNBUSDT",1725235328475,[[511.86,29.7],[511.85,7.12],[511.84,13.81],[511.83,11.33],[511.82,2.29]],[[511.87,0.84],[511.88,2.33],[511.89,0.66],[511.91,5.74],[511.92,2.78]]]
["binance-futures","BNBUSDT",1725235328553,[[511.86,31.0],[511.85,7.12],[511.84,10.31],[511.83,11.33],[511.82,2.29]],[[511.87,0.84],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328572,[[511.86,31.0],[511.85,7.12],[511.84,10.31],[511.83,11.33],[511.82,2.29]],[[511.87,1.14],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328671,[[511.86,12.29],[511.85,6.34],[511.84,7.02],[511.83,8.04],[511.82,2.29]],[[511.87,9.07],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328742,[[511.86,11.58],[511.85,6.34],[511.84,6.99],[511.83,6.04],[511.82,2.29]],[[511.87,11.33],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328796,[[511.86,11.63],[511.85,6.31],[511.84,6.99],[511.83,6.04],[511.82,2.29]],[[511.87,11.37],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328904,[[511.86,3.85],[511.85,3.91],[511.84,6.21],[511.83,5.26],[511.82,2.29]],[[511.87,20.38],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328955,[[511.86,0.72],[511.84,0.6],[511.82,2.29]],[[511.87,20.38],[511.88,2.33],[511.89,0.66],[511.9,4.08],[511.91,5.74]]]
["binance-futures","BNBUSDT",1725235328993,[[511.86,0.72],[511.84,2.89],[511.82,2.29],[511.79,11.05],[511.74,6.71]],[[511.87,20.38],[511.88,2.33],[511.89,0.66],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329058,[[511.86,0.59],[511.84,2.89],[511.82,2.29],[511.79,11.05],[511.75,3.3]],[[511.87,20.38],[511.88,2.33],[511.89,0.66],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329094,[[511.86,0.78],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.75,3.3]],[[511.87,20.34],[511.88,2.33],[511.89,0.66],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329172,[[511.86,0.78],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.75,3.3]],[[511.87,20.36],[511.88,2.33],[511.89,0.66],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329346,[[511.86,0.78],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.77,1.37]],[[511.87,20.36],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329424,[[511.86,0.8],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.77,1.37]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329460,[[511.86,0.78],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.77,1.37]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329534,[[511.86,0.81],[511.84,2.89],[511.82,3.07],[511.79,11.05],[511.77,1.37]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329574,[[511.86,0.81],[511.84,0.6],[511.82,2.29],[511.81,0.23],[511.79,11.05]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329699,[[511.86,0.81],[511.84,0.6],[511.82,2.29],[511.81,0.23],[511.8,0.78]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329729,[[511.86,0.68],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,0.78]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329811,[[511.86,0.67],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329861,[[511.86,0.65],[511.84,0.6],[511.82,2.29],[511.81,0.23],[511.8,2.72]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235329920,[[511.86,0.63],[511.84,0.6],[511.82,2.29],[511.81,0.23],[511.8,2.72]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235330008,[[511.86,0.63],[511.84,0.6],[511.82,3.07],[511.81,1.01],[511.8,2.72]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235330079,[[511.86,0.58],[511.84,0.6],[511.82,3.07],[511.81,1.01],[511.8,2.72]],[[511.87,20.39],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235330182,[[511.86,0.6],[511.84,0.6],[511.82,3.07],[511.81,1.01],[511.8,2.72]],[[511.87,20.37],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,14.27]]]
["binance-futures","BNBUSDT",1725235330260,[[511.86,0.59],[511.84,0.6],[511.82,3.07],[511.81,1.01],[511.8,2.72]],[[511.87,20.37],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330335,[[511.86,0.57],[511.84,0.6],[511.82,3.07],[511.81,1.01],[511.8,2.72]],[[511.87,20.37],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330384,[[511.86,0.57],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.37],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330454,[[511.86,0.57],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.4],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330560,[[511.86,0.53],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.82],[511.88,2.33],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330603,[[511.86,0.55],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.82],[511.88,3.11],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330663,[[511.86,0.52],[511.84,0.6],[511.82,2.29],[511.81,1.01],[511.8,2.72]],[[511.87,20.82],[511.88,3.11],[511.89,1.44],[511.9,2.52],[511.91,15.05]]]
["binance-futures","BNBUSDT",1725235330991,[[511.84,0.6]],[[511.85,39.36],[511.86,31.29],[511.87,10.2],[511.88,3.11],[511.89,1.44]]]
["binance-futures","BNBUSDT",1725235331042,[[511.84,0.6],[511.78,2.3],[511.76,2.33],[511.75,0.21],[511.74,5.21]],[[511.85,62.75],[511.86,29.71],[511.87,7.28],[511.88,3.11],[511.89,1.44]]]
["binance-futures","BNBUSDT",1725235331094,[[511.84,0.64],[511.79,5.97],[511.78,3.08],[511.76,2.33],[511.75,0.21]],[[511.85,63.33],[511.86,29.71],[511.87,7.28],[511.88,3.11],[511.89,1.44]]]
["binance-futures","BNBUSDT",1725235331144,[[511.8,2.29],[511.79,5.97],[511.78,3.08],[511.77,0.59],[511.76,2.33]],[[511.81,39.25],[511.82,2.29],[511.84,13.99],[511.85,18.83],[511.86,21.38]]]
["binance-futures","BNBUSDT",1725235331198,[[511.8,2.33],[511.79,5.97],[511.78,3.08],[511.76,2.33]],[[511.81,39.29],[511.82,2.29],[511.84,13.5],[511.85,14.74],[511.86,21.39]]]
["binance-futures","BNBUSDT",1725235331242,[[511.8,2.33],[511.79,5.97],[511.78,3.08],[511.76,2.33]],[[511.81,39.29],[511.82,2.29],[511.84,13.5],[511.85,14.74],[511.86,23.15]]]
["binance-futures","BNBUSDT",1725235331311,[[511.8,2.33],[511.79,5.97],[511.78,2.3],[511.76,2.33],[25.0,3.58]],[[511.81,39.29],[511.82,2.29],[511.84,13.5],[511.85,14.74],[511.86,23.15]]]
["binance-futures","BNBUSDT",1725235331367,[[511.8,2.33],[511.79,5.97],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,39.29],[511.82,2.29],[511.84,13.5],[511.85,14.74],[511.86,20.02]]]
["binance-futures","BNBUSDT",1725235331423,[[511.8,2.33],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,37.59],[511.82,2.29],[511.84,13.5],[511.85,10.82],[511.86,17.1]]]
["binance-futures","BNBUSDT",1725235331475,[[511.8,4.61],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,12.85],[511.82,3.07],[511.83,0.78],[511.84,8.58],[511.85,15.29]]]
["binance-futures","BNBUSDT",1725235331523,[[511.8,2.97],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,13.61],[511.82,3.07],[511.83,0.78],[511.84,8.22],[511.85,15.29]]]
["binance-futures","BNBUSDT",1725235331579,[[511.8,3.75],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,12.85],[511.82,3.07],[511.83,0.78],[511.84,8.22],[511.85,15.29]]]
["binance-futures","BNBUSDT",1725235331630,[[511.8,14.19],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,0.19],[511.84,3.8],[511.85,9.13],[511.86,12.26],[511.87,6.77]]]
["binance-futures","BNBUSDT",1725235331681,[[511.8,13.99],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,0.19],[511.84,4.58],[511.85,6.95],[511.86,12.26],[511.87,6.77]]]
["binance-futures","BNBUSDT",1725235331786,[[511.8,14.16],[511.79,6.75],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,0.33],[511.84,4.58],[511.85,6.95],[511.86,12.26],[511.87,6.77]]]
["binance-futures","BNBUSDT",1725235331836,[[511.8,2.62],[511.79,5.97],[511.78,3.08],[511.77,0.78],[511.76,2.33]],[[511.81,12.18],[511.82,3.07],[511.83,0.78],[511.84,4.58],[511.85,7.95]]]
["binance-futures","BNBUSDT",1725235331888,[[511.8,0.4],[511.79,5.97],[511.78,2.3],[511.77,0.78],[511.76,2.33]],[[511.81,16.05],[511.82,3.07],[511.83,0.78],[511.84,4.58],[511.85,7.95]]]
["binance-futures","BNBUSDT",1725235331992,[[511.79,6.01],[511.78,2.3],[511.77,0.78],[511.76,2.33]],[[511.8,30.05],[511.81,9.32],[511.82,3.07],[511.83,0.78],[511.84,4.58]]]
["binance-futures","BNBUSDT",1725235332032,[[511.79,6.01],[511.78,2.3],[511.77,0.78],[511.76,2.33],[511.75,2.24]],[[511.8,28.04],[511.81,7.19],[511.82,3.07],[511.83,0.78],[511.84,4.58]]]
["binance-futures","BNBUSDT",1725235347847,[[512.16,4.94],[512.14,2.29],[512.13,2.04],[512.12,3.55],[512.11,1.79]],[[512.17,44.85],[512.18,10.65],[512.19,9.27],[512.2,15.64],[512.21,3.06]]]
["binance-futures","BNBUSDT",1725235381515,[[512.11,0.86],[512.1,2.41],[512.09,0.19],[512.08,6.8],[512.07,3.62]],[[512.12,11.81],[512.13,1.7],[512.14,0.78],[512.15,4.07],[512.16,4.79]]]
["binance-futures","BNBUSDT",1725235412922,[[512.83,7.13],[512.82,2.87],[512.81,0.37],[512.8,6.87],[512.79,4.69]],[[512.84,12.15],[512.87,3.89],[512.88,5.92],[512.89,7.9],[512.91,2.36]]]
["binance-futures","BNBUSDT",1725235446948,[[512.54,0.02],[512.53,0.01],[512.52,2.43],[512.51,2.86],[512.5,6.04]],[[512.55,15.89],[512.56,2.41],[512.57,0.78],[512.59,6.38],[512.6,2.41]]]
["binance-futures","BNBUSDT",1725235493440,[[512.12,1.03],[512.09,0.01],[512.08,0.71],[512.07,4.71],[512.06,2.23]],[[512.13,15.04],[512.14,8.82],[512.15,9.42],[512.16,8.55],[512.17,8.66]]]
["binance-futures","BNBUSDT",1725235515813,[[512.16,3.49],[512.15,2.49],[512.14,4.1],[512.13,2.17],[512.12,26.14]],[[512.17,14.07],[512.18,6.2],[512.19,8.07],[512.2,9.79],[512.21,13.87]]]
["binance-futures","BNBUSDT",1725235548544,[[512.95,19.39],[512.94,4.48],[512.93,2.9],[512.92,3.42],[512.91,4.0]],[[512.96,7.87],[512.99,11.06],[513.0,336.0],[513.01,3.43],[513.02,13.3]]]
["binance-futures","BNBUSDT",1725235581233,[[513.06,40.55],[513.05,8.45],[513.04,9.26],[513.03,5.79],[513.02,6.17]],[[513.07,1.89],[513.08,0.1],[513.09,0.08],[513.1,0.8],[513.12,4.41]]]
["binance-futures","BNBUSDT",1725235640770,[[512.0,6.32],[511.99,0.07],[511.98,2.76],[511.97,2.41],[511.96,3.53]],[[512.01,11.79],[512.02,10.49],[512.03,17.66],[512.04,12.32],[512.05,17.94]]]
["binance-futures","BNBUSDT",1725235653066,[[512.0,9.92],[511.99,4.85],[511.97,0.97],[511.95,0.83],[511.94,7.07]],[[512.01,10.13],[512.02,2.75],[512.03,2.0],[512.04,8.2],[512.05,6.62]]]
["binance-futures","BNBUSDT",1725235689223,[[511.59,0.23],[511.58,0.09],[511.57,0.02],[511.56,0.52],[511.55,0.17]],[[511.6,38.22],[511.61,4.99],[511.62,11.82],[511.63,10.98],[511.64,3.56]]]
["binance-futures","BNBUSDT",1725235727288,[[511.49,16.24],[511.48,3.39],[511.47,2.88],[511.46,3.98],[511.45,5.8]],[[511.5,7.52],[511.51,1.55],[511.52,2.61],[511.53,0.78],[511.54,7.02]]]
["binance-futures","BNBUSDT",1725235801869,[[511.87,35.81],[511.86,4.51],[511.85,10.57],[511.84,9.61],[511.83,12.53]],[[511.88,7.33],[511.9,2.23],[511.91,2.17],[511.92,5.47],[511.93,0.03]]]
["binance-futures","BNBUSDT",1725235826555,[[511.97,7.77],[511.95,0.39],[511.94,3.61],[511.93,1.01],[511.9,7.99]],[[511.98,10.98],[511.99,0.97],[512.0,3.55],[512.01,5.82],[512.02,3.46]]]
["binance-futures","BNBUSDT",1725235877826,[[512.39,1.75],[512.38,0.78],[512.37,0.83],[512.36,1.49],[512.35,11.49]],[[512.4,15.87],[512.41,0.98],[512.42,8.82],[512.43,13.31],[512.44,2.45]]]
["binance-futures","BNBUSDT",1725235913960,[[512.44,10.87],[512.43,7.59],[512.42,3.79],[512.41,0.92],[512.4,6.92]],[[512.45,1.12],[512.46,2.34],[512.47,2.69],[512.48,4.92],[512.49,2.04]]]
["binance-futures","BNBUSDT",1725235947877,[[513.21,6.87],[513.2,0.38],[513.19,0.78],[513.17,1.27],[513.16,4.88]],[[513.22,31.09],[513.23,4.36],[513.24,6.94],[513.25,8.0],[513.26,0.19]]]
["binance-futures","BNBUSDT",1725235982662,[[513.22,47.41],[513.21,5.96],[513.2,6.6],[513.19,7.63],[513.18,8.51]],[[513.23,0.17],[513.26,2.71],[513.28,2.71],[513.29,3.48],[513.3,5.75]]]
["binance-futures","BNBUSDT",1725236020281,[[513.29,7.0],[513.28,2.73],[513.27,2.58],[513.26,0.56],[513.25,11.54]],[[513.3,10.99],[513.31,1.3],[513.32,8.98],[513.33,10.06],[513.34,3.48]]]
["binance-futures","BNBUSDT",1725236059584,[[513.59,16.42],[513.58,20.81],[513.57,1.79],[513.56,6.99],[513.55,13.94]],[[513.6,7.65],[513.61,0.42],[513.62,2.8],[513.63,4.91],[513.64,0.05]]]
["binance-futures","BNBUSDT",1725236099195,[[513.47,2.12],[513.46,4.74],[513.44,4.39],[513.43,2.72],[513.42,6.61]],[[513.48,35.06],[513.49,14.79],[513.5,18.27],[513.51,1.84],[513.52,6.14]]]
["binance-futures","BNBUSDT",1725236136058,[[513.27,14.48],[513.26,10.74],[513.25,12.64],[513.24,5.57],[513.23,3.95]],[[513.28,0.29],[513.3,2.56],[513.31,1.5],[513.32,2.56],[513.33,0.78]]]
["binance-futures","BNBUSDT",1725236175035,[[513.7,12.63],[513.69,0.78],[513.68,2.6],[513.67,2.53],[513.66,3.25]],[[513.71,2.09],[513.72,2.56],[513.74,4.14],[513.75,8.37],[513.76,5.95]]]
["binance-futures","BNBUSDT",1725236204911,[[513.94,0.41],[513.93,0.05],[513.92,5.31],[513.91,7.0],[513.9,5.87]],[[513.95,9.97],[513.96,4.59],[513.97,8.05],[513.98,5.61],[513.99,3.1]]]
["binance-futures","BNBUSDT",1725236242050,[[513.39,10.58],[513.38,2.75],[513.37,4.33],[513.36,10.16],[513.35,5.94]],[[513.4,8.19],[513.42,4.3],[513.43,2.14],[513.44,4.56],[513.45,8.23]]]
["binance-futures","BNBUSDT",1725236276699,[[513.36,1.6],[513.32,2.43],[513.29,10.1],[513.28,7.71],[508.11,3.45]],[[513.37,57.22],[513.38,10.31],[513.39,20.19],[513.4,7.52],[513.42,4.66]]]
["binance-futures","BNBUSDT",1725236324888,[[513.05,17.26],[513.04,7.55],[513.03,14.33],[513.02,21.05],[513.01,0.41]],[[513.06,0.07],[513.08,2.81],[513.09,4.48],[513.1,7.86],[513.11,0.03]]]
["binance-futures","BNBUSDT",1725236351179,[[512.89,9.56],[512.88,2.94],[512.87,0.78],[512.86,2.55],[512.85,1.28]],[[512.9,14.31],[512.91,0.81],[512.92,5.96],[512.93,2.58],[512.94,3.59]]]
["binance-futures","BNBUSDT",1725236388087,[[512.54,8.13],[512.53,6.07],[512.51,0.81],[512.5,30.12],[512.49,1.72]],[[512.55,19.62],[512.56,12.94],[512.57,3.12],[512.58,6.96],[512.59,10.87]]]
["binance-futures","BNBUSDT",1725236425301,[[512.0,14.24],[511.99,0.24],[511.98,0.5],[511.97,2.04],[511.96,2.67]],[[512.01,21.63],[512.02,3.71],[512.03,6.96],[512.04,7.37],[512.05,9.91]]]
["binance-futures","BNBUSDT",1725236457681,[[511.53,1.87],[511.51,2.14],[511.5,8.49],[511.49,3.64],[511.42,5.22]],[[511.54,13.43],[511.55,0.94],[511.56,5.6],[511.57,6.58],[511.58,4.76]]]
["binance-futures","BNBUSDT",1725236502879,[[511.91,0.73],[511.9,0.02],[511.89,0.59],[511.87,0.75],[511.86,1.51]],[[511.92,60.31],[511.93,16.35],[511.94,22.58],[511.95,13.93],[511.96,12.33]]]
["binance-futures","BNBUSDT",1725236524776,[[511.86,8.1],[511.84,5.71],[511.83,5.52],[511.82,2.54],[511.81,11.44]],[[511.87,30.39],[511.88,2.91],[511.89,6.56],[511.9,11.82],[511.91,8.24]]]
["binance-futures","BNBUSDT",1725236563211,[[512.15,7.66],[512.14,6.9],[512.13,24.5],[512.12,2.53],[512.11,4.29]],[[512.16,0.66],[512.17,0.52],[512.18,0.4],[512.19,0.78],[512.2,7.59]]]
["binance-futures","BNBUSDT",1725236597062,[[511.91,14.95],[511.9,11.93],[511.89,11.87],[511.88,14.97],[511.87,16.82]],[[511.92,4.89],[511.95,0.19],[511.96,4.31],[511.97,3.8],[511.98,2.41]]]
["binance-futures","BNBUSDT",1725236663810,[[512.71,44.67],[512.7,22.77],[512.69,13.46],[512.68,18.73],[512.67,12.51]],[[512.72,0.21],[512.73,0.01],[512.74,0.04],[512.75,2.02],[512.76,3.0]]]
["binance-futures","BNBUSDT",1725236674521,[[512.74,20.41],[512.73,2.58],[512.72,21.23],[512.71,22.49],[512.7,17.68]],[[512.75,1.8],[512.76,2.04],[512.77,3.26],[512.78,2.66],[512.79,2.56]]]
["binance-futures","BNBUSDT",1725236711507,[[512.66,21.07],[512.65,17.14],[512.64,14.78],[512.63,5.4],[512.62,10.66]],[[512.67,2.41],[512.68,0.95],[512.69,0.83],[512.7,0.99],[512.71,8.71]]]
["binance-futures","BNBUSDT",1725236791110,[[512.33,25.65],[512.32,13.45],[512.31,6.27],[512.3,2.52],[512.29,1.62]],[[512.34,0.03],[512.36,4.21],[512.38,2.58],[512.39,3.74],[512.4,0.81]]]
["binance-futures","BNBUSDT",1725236832870,[[512.37,1.6],[512.36,0.95],[512.35,1.56],[512.34,3.29],[512.33,2.91]],[[512.38,11.27],[512.39,0.78],[512.4,8.96],[512.41,9.59],[512.42,10.97]]]
["binance-futures","BNBUSDT",1725236868632,[[512.37,17.82],[512.36,5.35],[512.35,2.63],[512.34,4.03],[512.33,4.21]],[[512.38,1.34],[512.39,0.16],[512.4,2.51],[512.41,0.01],[512.42,2.51]]]
["binance-futures","BNBUSDT",1725236916557,[[512.91,8.92],[512.9,2.51],[512.89,0.78],[512.88,2.75],[512.87,2.4]],[[512.92,42.77],[512.93,10.62],[512.94,5.35],[512.95,9.44],[512.96,13.48]]]
["binance-futures","BNBUSDT",1725236955925,[[512.96,19.2],[512.95,4.91],[512.94,3.42],[512.93,10.53],[512.92,13.81]],[[512.97,40.85],[512.99,0.83],[513.0,2.51],[513.03,1.99],[513.04,5.86]]]
["binance-futures","BNBUSDT",1725236993946,[[513.28,36.13],[513.27,1.8],[513.26,15.59],[513.25,13.6],[513.24,7.34]],[[513.29,0.09],[513.3,0.01],[513.32,4.17],[513.33,4.64],[513.34,9.97]]]
["binance-futures","BNBUSDT",1725237030552,[[513.6,15.1],[513.59,0.95],[513.58,4.77],[513.57,6.31],[513.56,9.5]],[[513.61,5.78],[513.62,7.0],[513.63,4.24],[513.64,16.82],[513.65,10.12]]]
["binance-futures","BNBUSDT",1725237061409,[[514.19,5.51],[514.18,7.81],[514.17,9.17],[514.16,15.34],[514.15,8.72]],[[514.2,18.29],[514.21,1.88],[514.22,1.61],[514.23,4.19],[514.24,6.27]]]
["binance-futures","BNBUSDT",1725237091496,[[514.0,2.67],[513.98,3.15],[513.97,3.53],[513.93,13.57],[513.88,6.35]],[[514.01,23.5],[514.02,11.96],[514.03,7.89],[514.04,0.61],[514.06,4.04]]]
["binance-futures","BNBUSDT",1725237124017,[[514.04,4.37],[514.03,2.75],[514.02,7.73],[513.94,5.35],[513.92,14.13]],[[514.05,27.72],[514.06,19.47],[514.08,6.46],[514.09,4.77],[514.1,4.4]]]
["binance-futures","BNBUSDT",1725237172256,[[514.65,39.6],[514.64,11.47],[514.63,9.62],[514.62,6.46],[514.61,8.22]],[[514.66,1.35],[514.67,4.78],[514.68,0.3],[514.69,0.08],[514.71,1.84]]]
["binance-futures","BNBUSDT",1725237191154,[[514.59,17.95],[514.58,6.91],[514.57,2.76],[514.56,5.18],[514.55,16.02]],[[514.6,2.64],[514.64,4.29],[514.66,9.44],[514.72,5.72],[514.75,5.21]]]
["binance-futures","BNBUSDT",1725237224048,[[514.68,0.92],[514.67,0.24],[514.66,2.62],[514.65,2.96],[514.64,8.15]],[[514.69,12.62],[514.7,2.62],[514.71,0.98],[514.72,4.01],[514.73,10.27]]]
["binance-futures","BNBUSDT",1725237255835,[[514.82,10.81],[514.81,0.58],[514.8,5.25],[514.79,4.74],[514.78,5.2]],[[514.83,5.53],[514.84,7.64],[514.85,0.79],[514.86,5.17],[514.87,3.72]]]
["binance-futures","BNBUSDT",1725237288891,[[514.91,11.85],[514.9,5.77],[514.89,8.99],[514.88,10.15],[514.87,9.51]],[[514.92,0.88],[514.95,0.14],[514.96,2.49],[514.97,8.5],[515.02,12.74]]]
["binance-futures","BNBUSDT",1725237335836,[[515.15,0.2],[515.14,0.48],[515.13,3.25],[515.12,2.68],[515.11,9.57]],[[515.16,16.16],[515.17,0.78],[515.18,6.01],[515.19,5.1],[515.2,2.87]]]
["binance-futures","BNBUSDT",1725237353404,[[514.24,7.59],[514.23,0.31],[514.22,1.13],[514.21,4.47],[514.2,8.58]],[[514.25,13.9],[514.26,2.87],[514.27,0.78],[514.28,3.68],[514.29,8.06]]]
["binance-futures","BNBUSDT",1725237386473,[[514.41,0.01],[514.39,0.06]],[[514.42,24.12],[514.43,20.55],[514.44,15.93],[514.45,16.65],[514.46,24.61]]]
["binance-futures","BNBUSDT",1725237420824,[[514.72,23.83],[514.71,0.96],[514.7,2.59],[514.69,10.47],[514.68,11.41]],[[514.73,0.37],[514.76,0.01],[514.79,6.16],[514.8,7.98],[520.09,3.14]]]
["binance-futures","BNBUSDT",1725237482578,[[514.63,1.58],[514.62,35.7],[514.61,6.76],[514.6,3.12],[514.59,5.8]],[[514.64,0.87],[514.65,0.41],[514.68,1.81],[514.69,5.79],[514.71,5.91]]]
["binance-futures","BNBUSDT",1725237492866,[[515.05,5.87],[515.04,3.93],[515.03,5.09],[515.02,7.46],[515.01,3.34]],[[515.06,7.03],[515.07,3.15],[515.08,4.52],[515.09,2.58],[515.11,0.97]]]
["binance-futures","BNBUSDT",1725237524531,[[514.93,12.02],[514.92,5.37],[514.91,5.11],[514.9,3.13],[514.89,6.19]],[[514.94,8.62],[514.95,0.78],[514.96,2.34],[514.97,0.78],[514.98,2.34]]]
["binance-futures","BNBUSDT",1725237555688,[[514.72,0.86],[514.71,2.0],[514.69,2.36],[514.68,5.52],[514.66,5.41]],[[514.73,33.94],[514.74,3.64],[514.75,12.56],[514.76,8.46],[514.77,0.78]]]
["binance-futures","BNBUSDT",1725237592780,[[514.14,13.48],[514.13,10.68],[514.12,7.7],[514.11,16.36],[514.1,15.86]],[[514.15,3.41],[514.16,3.12],[514.17,0.78],[514.18,3.34],[514.19,4.81]]]
["binance-futures","BNBUSDT",1725237654805,[[513.73,0.37],[513.72,5.25],[513.71,2.39],[513.7,3.93],[513.69,0.98]],[[513.74,27.0],[513.75,15.59],[513.76,9.23],[513.77,15.69],[513.78,11.63]]]
["binance-futures","BNBUSDT",1725237661788,[[513.67,28.69],[513.66,10.63],[513.65,21.64],[513.64,9.95],[513.63,0.79]],[[513.68,10.02],[513.69,0.78],[513.72,5.19],[513.73,1.46],[513.74,5.67]]]
["binance-futures","BNBUSDT",1725237722819,[[512.98,0.06],[512.96,0.01],[512.95,0.06],[512.94,0.16],[512.92,5.95]],[[512.99,41.12],[513.0,8.81],[513.01,2.19],[513.02,17.51],[513.03,17.71]]]
["binance-futures","BNBUSDT",1725237754707,[[512.97,1.64],[512.96,2.57],[512.94,2.57],[512.93,10.75],[512.92,20.55]],[[512.98,16.19],[512.99,4.41],[513.0,9.36],[513.01,2.08],[513.02,3.39]]]
["binance-futures","BNBUSDT",1725237795372,[[512.83,3.52],[512.82,0.01],[512.81,5.04],[512.8,0.01],[512.78,4.92]],[[512.84,46.09],[512.85,18.5],[512.86,17.71],[512.87,16.76],[512.88,14.1]]]
["binance-futures","BNBUSDT",1725237830883,[[512.53,11.39],[512.51,9.19],[512.5,28.84],[512.49,3.95],[512.48,3.22]],[[512.54,0.4],[512.56,2.44],[512.57,2.32],[512.58,3.25],[512.59,0.82]]]
["binance-futures","BNBUSDT",1725237868598,[[512.66,39.12],[512.65,9.41],[512.64,6.97],[512.63,2.82],[512.62,14.94]],[[512.67,2.81],[512.68,2.44],[512.69,0.04],[512.7,4.96],[512.71,0.85]]]
["binance-futures","BNBUSDT",1725237910241,[[512.38,0.26],[512.36,2.97],[512.34,2.97],[512.32,3.01],[511.17,7.23]],[[512.39,36.78],[512.4,7.49],[512.41,7.32],[512.42,12.81],[512.43,16.13]]]
["binance-futures","BNBUSDT",1725237940013,[[512.02,1.84],[512.01,0.01],[512.0,0.02],[511.99,2.8],[511.97,3.82]],[[512.03,22.29],[512.04,2.97],[512.05,5.22],[512.06,12.97],[512.07,9.8]]]
["binance-futures","BNBUSDT",1725237979048,[[512.01,1.79],[511.98,3.08],[511.97,9.27],[511.96,0.04],[511.95,2.95]],[[512.02,16.6],[512.03,0.84],[512.04,3.66],[512.05,10.54],[512.06,18.15]]]
["binance-futures","BNBUSDT",1725238008875,[[512.23,15.79],[512.22,3.8],[512.2,1.72],[512.19,4.16],[25.0,3.58]],[[512.24,8.97],[512.25,0.78],[512.26,3.32],[512.27,2.36],[512.28,3.32]]]
["binance-futures","BNBUSDT",1725238041801,[[512.37,1.28],[512.36,3.24],[512.34,3.24],[512.33,3.12],[512.32,5.8]],[[512.38,23.18],[512.39,0.78],[512.4,0.24],[512.41,8.38],[512.42,18.37]]]
["binance-futures","BNBUSDT",1725238080099,[[512.45,2.15],[512.44,9.04],[512.42,3.7],[512.41,3.93],[512.4,6.71]],[[512.46,35.39],[512.47,6.52],[512.48,12.45],[512.49,11.47],[512.5,2.37]]]
["binance-futures","BNBUSDT",1725238137711,[[512.5,3.16],[512.48,3.07],[512.47,3.99],[512.46,6.91],[512.42,3.89]],[[512.51,7.28],[512.52,2.91],[512.53,11.43],[512.54,19.07],[512.55,10.16]]]
["binance-futures","BNBUSDT",1725238159633,[[512.66,5.22],[512.64,3.26],[512.63,2.28],[512.62,5.07],[512.61,3.47]],[[512.67,12.15],[512.68,8.68],[512.69,20.38],[512.7,0.8],[512.71,7.15]]]
["binance-futures","BNBUSDT",1725238200905,[[512.68,0.19],[512.67,0.02],[512.66,2.77],[512.65,2.02],[512.63,2.43]],[[512.69,15.94],[512.7,12.55],[512.71,2.73],[512.72,3.26],[512.73,9.34]]]
["binance-futures","BNBUSDT",1725238235753,[[512.52,6.79],[512.51,1.77],[512.5,4.5],[512.49,2.78],[512.48,3.77]],[[512.53,8.69],[512.54,3.55],[512.55,0.92],[512.56,7.9],[512.57,3.29]]]
["binance-futures","BNBUSDT",1725238274575,[[512.41,51.89],[512.4,20.27],[512.39,11.24],[512.38,21.81],[512.37,30.75]],[[512.42,1.96],[512.43,3.59],[512.44,27.43],[512.45,5.9],[512.46,27.53]]]
["binance-futures","BNBUSDT",1725238331551,[[512.32,13.93],[512.31,7.95],[512.3,18.03],[512.29,5.64],[512.28,11.23]],[[512.33,4.44],[512.34,2.9],[512.35,0.8],[512.36,4.74],[512.37,3.88]]]
["binance-futures","BNBUSDT",1725238343509,[[511.86,13.06],[511.85,3.89],[511.84,4.18],[511.83,1.07],[511.82,3.1]],[[511.87,2.08],[511.88,4.97],[511.89,4.97],[511.9,11.87],[511.91,5.66]]]
["binance-futures","BNBUSDT",1725238377940,[[512.42,0.01],[512.4,2.9],[512.39,1.8]],[[512.43,57.38],[512.44,29.21],[512.45,26.24],[512.46,19.71],[512.47,17.79]]]
["binance-futures","BNBUSDT",1725238409488,[[512.55,0.51],[512.51,2.87],[512.5,6.3],[512.49,2.78],[512.32,27.18]],[[512.56,16.59],[512.57,0.78],[512.58,5.1],[512.59,1.38],[512.6,7.18]]]
["binance-futures","BNBUSDT",1725238440899,[[513.04,25.71],[513.03,11.13],[513.02,3.67],[513.01,2.64],[513.0,9.08]],[[513.05,9.27],[513.06,2.89],[513.07,0.8],[513.08,11.05],[513.11,1.58]]]
["binance-futures","BNBUSDT",1725238481143,[[513.55,17.48],[513.54,3.66],[513.53,8.87],[513.52,15.88],[513.51,2.28]],[[513.56,4.34],[513.57,1.04],[513.59,2.34],[513.6,5.56],[513.61,6.58]]]
["binance-futures","BNBUSDT",1725238512320,[[513.62,38.25],[513.61,26.75],[513.6,11.78],[513.59,10.55],[513.58,11.33]],[[513.63,0.52],[513.65,2.68],[513.66,1.53],[513.67,5.64],[513.68,2.52]]]
["binance-futures","BNBUSDT",1725238551527,[[513.36,5.31],[513.35,2.0],[513.34,12.15],[513.33,4.31],[513.32,8.11]],[[513.37,8.72],[513.38,3.52],[513.39,6.44],[513.4,3.76],[513.41,10.66]]]
["binance-futures","BNBUSDT",1725238586529,[[513.17,2.0],[513.14,0.2],[513.13,2.0],[513.12,1.09],[513.11,3.95]],[[513.18,15.05],[513.19,11.62],[513.2,7.28],[513.21,17.23],[513.22,27.59]]]
["binance-futures","BNBUSDT",1725238655070,[[513.94,29.09],[513.93,10.46],[513.92,7.54],[513.91,5.01],[513.9,6.41]],[[513.95,0.49],[513.96,1.82],[513.98,3.01],[513.99,7.86],[514.0,26.1]]]
["binance-futures","BNBUSDT",1725238698255,[[514.01,1.66],[513.98,7.18],[513.97,4.17],[513.96,10.32],[513.94,13.07]],[[514.02,15.37],[514.03,2.52],[514.04,3.69],[514.05,9.21],[514.06,13.47]]]
["binance-futures","BNBUSDT",1725238738852,[[513.82,4.02],[513.81,0.04],[513.8,1.03],[513.79,0.03],[513.78,4.06]],[[513.83,50.56],[513.84,11.34],[513.85,7.52],[513.86,7.3],[513.87,11.56]]]
["binance-futures","BNBUSDT",1725238783096,[[514.11,0.18],[514.08,29.64],[514.07,6.36],[514.06,2.65],[514.05,1.52]],[[514.12,29.32],[514.13,17.59],[514.14,22.79],[514.15,17.31],[514.16,16.6]]]
["binance-futures","BNBUSDT",1725238825351,[[514.04,12.44],[514.03,1.56],[514.01,1.01],[514.0,4.88],[513.99,13.39]],[[514.05,22.82],[514.06,3.36],[514.07,7.07],[514.08,10.34],[514.09,11.05]]]
["binance-futures","BNBUSDT",1725238853641,[[514.28,0.01],[514.27,0.18],[514.26,0.01],[514.25,0.97],[514.24,7.78]],[[514.29,52.87],[514.3,16.75],[514.31,0.82],[514.32,0.97],[514.33,2.66]]]
["binance-futures","BNBUSDT",1725238893418,[[514.11,1.32],[514.1,4.47],[514.09,1.64],[514.08,3.6],[514.07,0.78]],[[514.12,17.14],[514.13,5.14],[514.14,16.86],[514.15,9.29],[514.16,8.6]]]
["binance-futures","BNBUSDT",1725238931487,[[513.57,18.26],[513.54,1.4],[513.53,3.99],[513.52,4.12],[513.51,1.34]],[[513.58,22.71],[513.59,1.01],[513.6,2.59],[513.61,2.86],[513.62,17.9]]]
["binance-futures","BNBUSDT",1725238948202,[[513.5,2.61],[513.48,2.57],[513.47,0.19],[513.46,2.6],[513.43,3.51]],[[513.51,23.23],[513.52,3.91],[513.53,14.46],[513.54,9.88],[513.55,0.79]]]
["binance-futures","BNBUSDT",1725239004152,[[512.89,1.97],[512.88,0.18],[512.85,2.99],[512.83,6.5]],[[512.9,15.12],[512.91,2.42],[512.92,3.34],[512.93,14.18],[512.94,7.65]]]
["binance-futures","BNBUSDT",1725239041269,[[513.13,4.45],[513.12,2.31],[513.1,5.3],[513.09,6.87],[513.07,4.88]],[[513.14,10.22],[513.15,0.82],[513.16,2.33],[513.17,2.87],[513.18,6.58]]]
["binance-futures","BNBUSDT",1725239079048,[[513.46,6.27],[513.45,0.78],[513.44,4.17],[513.43,2.38],[513.42,3.46]],[[513.47,12.1],[513.48,4.29],[513.49,0.78],[513.5,7.29],[513.51,4.44]]]
["binance-futures","BNBUSDT",1725239114084,[[513.52,12.05],[513.51,10.64],[513.5,2.5],[513.49,0.97],[513.48,2.89]],[[513.53,12.85],[513.54,17.66],[513.55,2.93],[513.56,8.49],[513.57,20.21]]]
["binance-futures","BNBUSDT",1725239174939,[[513.18,0.19],[513.17,0.01],[513.15,0.17],[513.14,2.31],[513.1,0.38]],[[513.19,22.74],[513.2,16.8],[513.21,10.1],[513.22,3.85],[513.23,4.07]]]
["binance-futures","BNBUSDT",1725239192154,[[513.21,2.35],[513.18,3.09],[513.17,4.03],[513.15,6.0],[513.14,6.93]],[[513.22,13.58],[513.23,0.78],[513.24,7.36],[513.25,3.32],[513.26,21.03]]]
["binance-futures","BNBUSDT",1725239227137,[[512.97,0.47],[512.96,0.03],[512.95,0.05],[512.94,2.38],[512.93,3.13]],[[512.98,47.45],[512.99,13.28],[513.0,13.91],[513.01,5.16],[513.02,4.58]]]
["binance-futures","BNBUSDT",1725239262907,[[513.53,5.65],[513.52,2.54],[513.51,0.8],[513.5,3.2],[513.49,0.83]],[[513.54,14.57],[513.55,0.78],[513.56,6.42],[513.57,7.12],[513.58,1.15]]]
["binance-futures","BNBUSDT",1725239293573,[[513.74,12.26],[513.73,0.78],[513.72,3.34],[513.7,2.55],[513.69,6.39]],[[513.75,17.33],[513.76,2.54],[513.78,10.61],[513.79,13.25],[513.8,11.02]]]
["binance-futures","BNBUSDT",1725239333507,[[513.81,15.83],[513.8,10.1],[513.79,0.78],[513.78,0.78],[513.77,8.31]],[[513.82,1.45],[513.83,0.01],[513.84,2.94],[513.85,3.56],[513.86,2.95]]]
["binance-futures","BNBUSDT",1725239369053,[[513.86,15.88],[513.85,1.4],[513.84,3.61],[513.83,8.32],[513.82,11.76]],[[513.87,0.61],[513.88,2.8],[513.9,3.97],[513.91,4.0],[513.93,12.3]]]
["binance-futures","BNBUSDT",1725239407218,[[514.06,20.2],[514.05,11.51],[514.04,14.1],[514.03,5.72],[514.02,3.81]],[[514.07,0.6],[514.08,2.8],[514.09,4.33],[514.1,5.4],[514.11,0.79]]]
["binance-futures","BNBUSDT",1725239448361,[[514.16,5.96],[514.15,1.79],[514.14,3.46],[514.13,0.78],[514.12,3.45]],[[514.17,17.3],[514.18,2.66],[514.19,8.84],[514.2,17.62],[514.21,21.04]]]
["binance-futures","BNBUSDT",1725239482819,[[514.28,22.85],[514.27,5.66],[514.26,10.65],[514.25,2.38],[514.24,7.03]],[[514.29,0.73],[514.32,1.2],[514.33,1.6],[514.34,9.35],[514.35,8.74]]]
["binance-futures","BNBUSDT",1725239526661,[[514.6,6.3],[514.59,4.13],[514.58,5.21],[514.57,5.09],[514.56,6.98]],[[514.61,16.79],[514.62,3.41],[514.63,0.88],[514.64,11.11],[514.65,19.54]]]
["binance-futures","BNBUSDT",1725239565207,[[514.89,23.75],[514.88,3.39],[514.87,9.12],[514.86,4.61],[514.85,11.85]],[[514.9,0.04],[514.91,0.05],[514.92,2.54],[514.93,0.8],[514.94,3.36]]]
["binance-futures","BNBUSDT",1725239638631,[[514.51,12.94],[514.5,6.09],[514.49,5.79],[514.48,3.43],[514.47,0.78]],[[514.52,6.98],[514.53,4.56],[514.54,9.31],[514.55,5.26],[514.56,3.43]]]
["binance-futures","BNBUSDT",1725239644495,[[514.47,7.16],[514.46,2.65],[514.45,0.97],[514.44,0.78],[514.43,2.52]],[[514.48,11.14],[514.49,0.92],[514.5,7.91],[514.51,9.98],[514.52,10.1]]]
["binance-futures","BNBUSDT",1725239726035,[[513.95,12.5],[513.94,4.72],[513.93,5.75],[513.92,12.15],[513.91,12.75]],[[513.96,2.97],[513.97,6.67],[513.98,8.73],[513.99,14.17],[514.0,19.08]]]
["binance-futures","BNBUSDT",1725239764599,[[514.31,11.36],[514.3,18.35],[514.29,8.24],[514.28,10.43],[514.27,18.4]],[[514.32,6.69],[514.33,4.27],[514.34,5.79],[514.35,10.0],[514.36,6.43]]]
["binance-futures","BNBUSDT",1725239805769,[[514.42,20.37],[514.41,1.3],[514.4,3.41],[514.39,6.43],[514.38,7.89]],[[514.43,1.03],[514.45,4.16],[514.46,0.02],[514.47,3.0],[514.48,2.23]]]
["binance-futures","BNBUSDT",1725239846001,[[514.37,7.59],[514.36,4.48],[514.35,1.54],[514.34,4.44],[514.33,4.1]],[[514.38,0.09],[514.39,8.22],[514.4,3.43],[514.42,3.28],[514.43,2.97]]]
["binance-futures","BNBUSDT",1725239856000,[[514.23,0.66],[514.22,5.94],[514.21,3.63],[514.2,6.09],[514.19,8.2]],[[514.24,17.23],[514.25,0.78],[514.28,8.58],[514.29,4.27],[514.3,6.33]]]
["binance-futures","BNBUSDT",1725239931236,[[514.4,14.05],[514.39,15.05],[514.38,6.86],[514.37,0.99],[514.36,7.07]],[[514.41,0.04],[514.43,0.93],[514.44,6.21],[514.45,4.81],[514.46,4.8]]]
["binance-futures","BNBUSDT",1725239970452,[[514.18,11.06],[514.17,1.0],[514.16,3.41],[514.15,4.57],[514.14,5.15]],[[514.19,6.57],[514.2,3.4],[514.21,4.58],[514.22,6.68],[514.23,15.83]]]
["binance-futures","BNBUSDT",1725240012738,[[513.98,19.92],[513.97,1.26],[513.96,3.44],[513.95,4.0],[513.94,13.73]],[[513.99,0.81],[514.02,2.88],[514.03,0.05],[514.04,2.66],[514.05,2.22]]]
["binance-futures","BNBUSDT",1725240037748,[[514.27,8.05],[514.26,2.49],[514.25,5.25],[514.24,8.38],[514.23,5.27]],[[514.28,13.07],[514.29,1.77],[514.3,2.5],[514.31,6.9],[514.32,5.59]]]
["binance-futures","BNBUSDT",1725240105251,[[514.53,27.04],[514.52,8.85],[514.51,9.19],[514.5,14.98],[514.49,20.85]],[[514.54,0.56],[514.56,2.62],[514.57,0.04],[514.58,19.46],[514.59,1.01]]]
["binance-futures","BNBUSDT",1725240144582,[[514.59,14.72],[514.58,6.69],[514.57,5.86],[514.56,2.17],[514.55,21.4]],[[514.6,2.52],[514.61,1.4],[514.62,2.48],[514.63,4.7],[514.64,3.93]]]
["binance-futures","BNBUSDT",1725240189563,[[514.57,22.88],[514.56,3.32],[514.55,6.92],[514.54,5.39],[514.53,9.76]],[[514.58,0.4],[514.6,2.36],[514.61,4.85],[514.62,3.14],[514.63,0.98]]]
["binance-futures","BNBUSDT",1725240228371,[[513.68,10.19],[513.67,0.91],[513.66,0.06],[513.65,0.2],[513.64,2.36]],[[513.69,13.4],[513.7,2.36],[513.71,1.49],[513.72,5.0],[513.73,7.9]]]
["binance-futures","BNBUSDT",1725240249555,[[513.32,0.06],[513.31,4.91],[513.3,33.16],[513.29,3.18],[513.28,2.36]],[[513.33,12.99],[513.34,7.68],[513.35,4.14],[513.36,5.72],[513.37,17.4]]]
["binance-futures","BNBUSDT",1725240292251,[[513.27,11.12],[513.26,7.92],[513.25,9.52],[513.24,11.35],[513.22,15.34]],[[513.28,7.06],[513.29,1.1],[513.3,3.15],[513.31,0.97],[513.32,18.16]]]
["binance-futures","BNBUSDT",1725240330055,[[513.38,2.7]],[[513.39,16.99],[513.4,9.44],[513.41,1.1],[513.42,12.29],[513.43,3.47]]]
["binance-futures","BNBUSDT",1725240367224,[[513.42,2.06],[513.41,2.96],[513.4,2.56],[513.39,4.26],[513.38,9.43]],[[513.43,21.7],[513.44,2.72],[513.45,2.47],[513.46,2.7],[513.47,0.79]]]
["binance-futures","BNBUSDT",1725240400457,[[513.26,22.69],[513.25,13.85],[513.24,14.59],[513.23,17.51],[513.22,9.8]],[[513.27,5.15],[513.28,2.56],[513.29,2.36],[513.3,3.34],[513.31,6.99]]]
["binance-futures","BNBUSDT",1725240448689,[[513.27,16.47],[513.26,5.91],[513.25,4.95],[513.24,8.31],[513.23,4.87]],[[513.28,5.89],[513.29,4.12],[513.3,6.69],[513.31,13.89],[513.33,10.47]]]
["binance-futures","BNBUSDT",1725240490955,[[513.43,10.06],[513.42,2.31],[513.41,3.78],[513.4,4.73],[513.39,10.23]],[[513.44,0.88],[513.46,0.61],[513.47,0.05],[513.48,5.75],[513.49,4.48]]]
["binance-futures","BNBUSDT",1725240541059,[[513.77,0.78],[513.75,0.38],[513.74,4.04],[513.73,1.99],[513.72,4.11]],[[513.78,13.04],[513.79,4.63],[513.8,5.92],[513.81,8.35],[513.82,2.98]]]
["binance-futures","BNBUSDT",1725240592266,[[513.43,0.8],[513.42,0.05],[513.4,0.03],[513.39,0.23],[513.38,2.22]],[[513.44,42.67],[513.45,1.44],[513.46,10.03],[513.47,4.74],[513.48,3.16]]]
["binance-futures","BNBUSDT",1725240635010,[[513.88,18.32],[513.87,7.97],[513.86,9.53],[513.85,2.42],[513.83,7.87]],[[513.89,8.99],[513.9,9.96],[513.91,12.72],[513.92,2.98],[513.93,0.78]]]
["binance-futures","BNBUSDT",1725240675750,[[514.15,9.13],[514.14,7.76],[514.13,2.37],[514.12,9.07],[514.11,6.19]],[[514.16,6.41],[514.17,3.72],[514.18,6.14],[514.19,0.82],[514.2,6.14]]]
["binance-futures","BNBUSDT",1725240762042,[[514.44,17.45],[514.43,1.13],[514.42,8.97],[514.41,11.82],[514.4,15.96]],[[514.45,0.04],[514.49,0.78],[514.5,3.09],[514.51,6.76],[514.52,2.76]]]
["binance-futures","BNBUSDT",1725240801602,[[514.07,1.6],[514.06,2.25],[514.04,12.1],[514.03,0.79]],[[514.08,28.72],[514.09,6.11],[514.1,9.13],[514.11,9.15],[514.12,12.34]]]
["binance-futures","BNBUSDT",1725240814484,[[514.1,0.31],[514.08,0.03],[514.07,1.28],[514.06,1.58],[514.02,5.73]],[[514.11,14.13],[514.12,3.08],[514.13,0.78],[514.14,3.12],[514.15,1.37]]]
["binance-futures","BNBUSDT",1725240891676,[[514.34,9.56],[514.33,0.99],[514.32,2.96],[514.31,1.82],[514.3,4.31]],[[514.35,23.73],[514.36,8.26],[514.37,7.83],[514.38,12.18],[514.39,2.05]]]
["binance-futures","BNBUSDT",1725240933344,[[513.71,0.04],[513.7,0.22],[513.68,1.0],[513.67,0.22],[513.58,47.06]],[[513.72,35.2],[513.73,11.48],[513.74,9.71],[513.75,8.02],[513.76,22.21]]]
["binance-futures","BNBUSDT",1725240967628,[[513.32,13.42],[513.31,4.39],[513.3,4.59],[513.29,9.56],[513.28,7.76]],[[513.33,1.68],[513.35,2.93],[513.36,4.29],[513.37,0.78],[513.38,7.18]]]
["binance-futures","BNBUSDT",1725240984772,[[513.51,6.56],[513.5,6.3],[513.49,9.37],[513.48,5.62],[513.47,3.18]],[[513.52,18.53],[513.53,10.77],[513.54,2.8],[513.55,5.31],[513.56,14.59]]]
["binance-futures","BNBUSDT",1725241045500,[[513.25,13.17],[513.24,3.18],[513.23,4.85],[513.22,5.23],[513.21,7.63]],[[513.26,16.28],[513.28,3.18],[513.29,5.72],[513.3,6.98],[513.31,0.78]]]
["binance-futures","BNBUSDT",1725241085635,[[513.29,1.99],[513.28,3.06],[513.27,1.78],[513.26,4.51],[513.25,6.3]],[[513.3,11.32],[513.31,9.17],[513.32,3.06],[513.33,2.91],[513.34,12.57]]]
["binance-futures","BNBUSDT",1725241124825,[[512.92,5.55],[512.91,2.51],[512.9,4.31],[512.89,0.01],[512.88,6.58]],[[512.93,16.58],[512.94,4.02],[512.95,0.92],[512.96,13.69],[512.97,19.25]]]
["binance-futures","BNBUSDT",1725241164924,[[512.75,9.78],[512.72,11.88],[512.71,11.88],[512.7,7.85],[512.69,3.8]],[[512.76,0.16],[512.77,0.45],[512.78,2.51],[512.8,5.58],[512.81,12.02]]]
["binance-futures","BNBUSDT",1725241190064,[[512.63,2.09],[512.62,0.01],[512.61,0.76],[512.6,4.73],[512.59,0.01]],[[512.64,44.29],[512.65,9.07],[512.66,14.81],[512.67,13.07],[512.68,25.3]]]
["binance-futures","BNBUSDT",1725241251991,[[512.54,1.01],[512.52,0.85],[512.5,28.6],[512.47,3.97],[512.42,14.63]],[[512.55,23.24],[512.56,3.34],[512.57,4.36],[512.58,7.8],[512.59,2.95]]]
["binance-futures","BNBUSDT",1725241289034,[[512.44,17.56],[512.43,2.13],[512.42,3.84],[512.41,5.09],[512.4,20.56]],[[512.45,0.42],[512.46,0.78],[512.47,0.78],[512.48,0.78],[512.49,0.92]]]
["binance-futures","BNBUSDT",1725241332242,[[512.72,15.19],[512.71,1.69],[512.7,4.37],[512.69,3.18],[512.68,4.46]],[[512.73,1.79],[512.74,0.78],[512.75,4.8],[512.76,4.71],[512.77,6.74]]]
["binance-futures","BNBUSDT",1725241370871,[[512.65,7.51],[512.64,2.54],[512.63,1.5],[512.62,6.89],[512.61,1.38]],[[512.66,2.22],[512.69,12.35],[512.7,11.95],[512.71,13.99],[512.72,10.7]]]
["binance-futures","BNBUSDT",1725241418634,[[512.53,4.31],[512.52,2.47],[512.51,0.4],[512.5,17.42],[512.49,4.26]],[[512.54,10.5],[512.55,6.24],[512.56,9.12],[512.57,4.77],[512.58,8.03]]]
["binance-futures","BNBUSDT",1725241463841,[[512.71,10.49],[512.7,3.25],[512.69,5.8],[512.68,9.3],[512.67,7.01]],[[512.72,3.72],[512.73,0.78],[512.74,3.31],[512.75,2.92],[512.76,3.39]]]
["binance-futures","BNBUSDT",1725241507622,[[512.87,8.52],[512.86,2.23],[512.85,3.07],[512.84,2.37],[512.83,14.79]],[[512.88,3.98],[512.89,14.02],[512.9,2.23],[512.91,1.05],[512.92,1.61]]]
["binance-futures","BNBUSDT",1725241547759,[[512.6,1.17],[512.59,1.14],[512.58,3.37],[512.56,2.16],[512.55,8.37]],[[512.61,11.4],[512.62,2.9],[512.63,7.22],[512.64,4.48],[512.65,5.74]]]
["binance-futures","BNBUSDT",1725241591459,[[512.45,2.38],[512.43,2.87],[512.4,14.81],[512.39,19.78],[512.38,3.2]],[[512.46,15.8],[512.47,0.78],[512.48,1.93],[512.49,4.26],[512.5,10.43]]]
["binance-futures","BNBUSDT",1725241630607,[[512.91,0.24],[512.87,3.35],[512.86,0.23],[512.85,4.84]],[[512.92,13.51],[512.93,0.99],[512.94,2.7],[512.95,5.7],[512.96,6.88]]]
["binance-futures","BNBUSDT",1725241663408,[[513.16,2.27],[513.15,0.22],[513.14,1.91],[513.13,0.8],[513.12,1.91]],[[513.17,12.95],[513.18,10.67],[513.19,0.78],[513.2,6.85],[513.21,15.02]]]
["binance-futures","BNBUSDT",1725241704249,[[512.98,0.61],[512.95,0.19],[512.94,3.95],[512.93,14.78],[512.92,1.91]],[[512.99,14.62],[513.0,5.24],[513.01,0.78],[513.02,9.64],[513.03,0.79]]]
["binance-futures","BNBUSDT",1725241762702,[[512.85,4.33],[512.84,0.19],[512.83,1.93],[512.81,15.3],[512.8,14.1]],[[512.86,16.46],[512.87,1.2],[512.88,5.16],[512.89,5.35],[512.9,4.15]]]
["binance-futures","BNBUSDT",1725241802831,[[512.79,11.31],[512.77,3.12],[512.76,4.57],[512.75,28.45],[512.74,28.21]],[[512.8,1.66],[512.82,2.59],[512.83,0.78],[512.84,2.59],[512.85,8.11]]]
["binance-futures","BNBUSDT",1725241891167,[[513.09,0.02],[513.08,6.38],[513.07,0.01],[513.06,0.04],[513.04,3.8]],[[513.1,46.38],[513.11,6.34],[513.12,22.58],[513.13,24.23],[513.14,6.94]]]
["binance-futures","BNBUSDT",1725241937245,[[512.98,3.08],[512.96,2.84],[512.95,0.85],[512.94,5.27],[512.83,10.87]],[[512.99,27.09],[513.0,8.92],[513.01,10.42],[513.02,12.28],[513.03,0.89]]]
["binance-futures","BNBUSDT",1725241993712,[[512.97,10.89],[512.96,2.76],[512.95,0.95],[512.94,3.75],[512.93,5.68]],[[512.98,1.97],[512.99,1.2],[513.0,2.88],[513.01,1.66],[513.02,5.38]]]
["binance-futures","BNBUSDT",1725242009876,[[513.08,20.89],[513.07,8.62],[513.06,11.54],[513.05,4.0],[513.04,2.88]],[[513.09,0.01],[513.1,2.11],[513.11,0.01],[513.12,3.55],[513.13,1.73]]]
["binance-futures","BNBUSDT",1725242085746,[[513.1,4.76],[513.09,2.16],[513.08,3.87],[513.07,22.34],[513.06,16.41]],[[513.11,0.07],[513.13,1.2],[513.14,2.81],[513.15,1.62],[513.16,5.61]]]
["binance-futures","BNBUSDT",1725242132863,[[513.54,7.53],[513.53,0.83],[513.52,5.8],[513.51,0.19],[513.49,8.06]],[[513.55,19.7],[513.56,4.77],[513.57,14.67],[513.58,17.17],[513.59,38.02]]]
["binance-futures","BNBUSDT",1725242179539,[[513.23,6.14],[513.22,2.19],[513.21,0.78],[513.2,2.21],[513.19,3.8]],[[513.24,22.74],[513.25,12.77],[513.26,10.18],[513.27,10.51],[513.28,10.33]]]
["binance-futures","BNBUSDT",1725242210829,[[513.04,15.12],[513.03,0.78],[513.02,4.2],[513.01,3.0],[513.0,4.45]],[[513.05,6.29],[513.06,2.19],[513.07,1.26],[513.08,3.15],[513.09,2.16]]]
["binance-futures","BNBUSDT",1725242271375,[[513.0,0.01],[512.99,0.14],[512.98,1.25],[512.97,0.01],[512.9,1.48]],[[513.01,23.1],[513.02,7.19],[513.03,0.78],[513.04,10.04],[513.05,13.68]]]
["binance-futures","BNBUSDT",1725242324126,[[513.07,17.11],[513.06,3.12],[513.05,4.5],[513.04,11.52],[513.03,25.9]],[[513.08,5.62],[513.09,1.31],[513.1,4.05],[513.11,6.3],[513.12,7.82]]]
["binance-futures","BNBUSDT",1725242383373,[[512.97,4.06],[512.96,3.47],[512.95,2.79],[512.94,3.08],[512.93,1.49]],[[512.98,22.78],[512.99,13.51],[513.0,3.08],[513.01,2.36],[513.02,4.43]]]
["binance-futures","BNBUSDT",1725242423870,[[512.88,19.18],[512.87,4.35],[512.86,1.88],[512.85,4.19],[512.84,7.43]],[[512.89,6.83],[512.9,3.14],[512.91,1.85],[512.92,13.93],[512.93,14.72]]]
["binance-futures","BNBUSDT",1725242455475,[[512.75,18.46],[512.74,3.72],[512.73,2.3],[512.72,21.07],[512.71,26.89]],[[512.76,5.04],[512.77,0.12],[512.79,0.82],[512.8,6.47],[512.81,5.65]]]
["binance-futures","BNBUSDT",1725242513049,[[512.99,2.77],[512.98,3.57],[512.97,3.92],[512.96,3.57],[512.95,3.06]],[[513.0,20.59],[513.01,3.57],[513.02,2.12],[513.03,8.66],[513.04,20.77]]]
["binance-futures","BNBUSDT",1725242559539,[[513.15,7.87],[513.14,3.57],[513.13,0.78],[513.12,20.1],[513.11,26.76]],[[513.16,15.61],[513.17,0.8],[513.18,3.59],[513.19,0.84],[513.2,6.19]]]
["binance-futures","BNBUSDT",1725242610815,[[513.34,46.2],[513.33,23.85],[513.32,13.03],[513.31,8.18],[513.3,14.35]],[[513.35,1.43],[513.37,0.18],[513.38,4.25],[513.39,22.08],[513.4,3.73]]]
["binance-futures","BNBUSDT",1725242658383,[[513.56,17.41],[513.55,3.87],[513.54,6.84],[513.53,2.4],[513.52,9.67]],[[513.57,4.04],[513.58,0.11],[513.59,1.67],[513.6,4.39],[513.61,0.8]]]
["binance-futures","BNBUSDT",1725242709387,[[513.76,47.68],[513.75,19.06],[513.74,8.66],[513.73,2.56],[513.72,6.25]],[[513.77,0.23],[513.78,0.01],[513.79,1.85],[513.8,2.82],[513.81,8.23]]]
["binance-futures","BNBUSDT",1725242753149,[[513.85,35.68],[513.84,15.9],[513.83,14.66],[513.82,11.24],[513.81,11.78]],[[513.86,1.59],[513.87,0.01],[513.88,0.11],[513.89,0.77],[513.9,1.25]]]
["binance-futures","BNBUSDT",1725242790903,[[514.38,5.42],[514.37,0.78],[514.35,5.98],[514.34,3.43],[514.33,2.55]],[[514.39,36.21],[514.4,14.23],[514.41,9.05],[514.42,13.63],[514.43,15.43]]]
["binance-futures","BNBUSDT",1725242828290,[[514.56,18.19],[514.55,9.75],[514.54,21.21],[514.53,14.61],[514.52,32.61]],[[514.57,4.84],[514.6,2.65],[514.61,3.92],[514.62,3.63],[514.63,4.66]]]
["binance-futures","BNBUSDT",1725242873695,[[514.82,36.52],[514.81,1.58],[514.8,8.28],[514.79,21.33],[514.78,15.21]],[[514.83,2.77],[514.84,2.68],[514.86,1.15],[514.87,7.93],[514.88,19.49]]]
["binance-futures","BNBUSDT",1725242908932,[[514.89,14.79],[514.88,11.71],[514.87,22.43],[514.86,5.16],[514.85,3.18]],[[514.9,2.87],[514.92,3.31],[514.93,0.02],[514.94,16.73],[514.95,1.57]]]
["binance-futures","BNBUSDT",1725242942977,[[515.19,2.63],[515.17,1.49],[515.16,2.72],[515.15,5.66],[515.13,7.33]],[[515.2,13.29],[515.21,1.8],[515.22,3.63],[515.23,5.4],[515.24,9.46]]]
["binance-futures","BNBUSDT",1725242975534,[[515.28,5.4],[515.27,6.23],[515.26,6.43],[515.24,7.38],[515.23,6.37]],[[515.29,11.89],[515.3,9.79],[515.31,8.54],[515.33,10.77],[515.34,5.39]]]
["binance-futures","BNBUSDT",1725243024063,[[515.31,4.33],[515.29,0.78],[515.24,6.28],[515.2,4.02],[515.19,2.58]],[[515.32,15.4],[515.33,0.78],[515.34,5.3],[515.35,0.96],[515.36,4.84]]]
["binance-futures","BNBUSDT",1725243090416,[[514.63,4.98],[514.62,6.95],[514.61,4.72],[514.58,0.01],[514.57,4.42]],[[514.64,17.67],[514.66,2.93],[514.67,3.86],[514.68,9.92],[514.69,7.5]]]
["binance-futures","BNBUSDT",1725243128183,[[514.84,6.29],[514.81,0.23],[514.8,3.15],[514.79,8.11],[514.78,4.17]],[[514.85,15.04],[514.86,2.15],[514.87,11.52],[514.88,3.4],[514.89,9.07]]]
["binance-futures","BNBUSDT",1725243175518,[[514.38,0.01],[514.35,1.62],[514.34,2.41],[514.31,9.85],[514.3,6.97]],[[514.39,31.89],[514.4,23.66],[514.41,6.73],[514.42,3.05],[514.43,16.34]]]
["binance-futures","BNBUSDT",1725243203026,[[514.12,2.84],[514.11,0.09],[514.1,1.51],[514.08,0.22],[514.07,2.39]],[[514.13,40.0],[514.14,19.2],[514.15,21.42],[514.16,6.6],[514.17,10.25]]]
["binance-futures","BNBUSDT",1725243255653,[[514.24,12.36],[514.23,5.49],[514.22,9.53],[514.21,4.38],[514.2,10.6]],[[514.25,1.67],[514.28,2.14],[514.29,2.1],[514.3,4.45],[514.31,10.57]]]
["binance-futures","BNBUSDT",1725243303384,[[514.69,7.15],[514.68,2.92],[514.67,2.84],[514.66,5.31],[514.65,1.18]],[[514.7,11.18],[514.71,4.83],[514.72,5.33],[514.73,4.11],[514.74,5.31]]]
["binance-futures","BNBUSDT",1725243340029,[[514.41,26.4],[514.4,8.91],[514.39,2.52],[514.38,6.84],[514.37,12.41]],[[514.42,0.77],[514.43,0.78],[514.46,3.29],[514.47,9.44],[514.48,8.43]]]
["binance-futures","BNBUSDT",1725243380032,[[515.06,19.63],[515.05,1.15],[515.04,2.04],[515.03,6.6],[515.02,5.75]],[[515.07,2.22],[515.08,4.6],[515.09,0.03],[515.1,3.49],[515.11,0.98]]]
["binance-futures","BNBUSDT",1725243408864,[[515.28,18.47],[515.27,6.99],[515.26,4.05],[515.25,0.78],[515.24,2.82]],[[515.29,3.54],[515.3,0.12],[515.32,1.47],[515.33,1.6],[515.34,7.71]]]
["binance-futures","BNBUSDT",1725243457908,[[515.75,1.51],[515.73,1.52],[515.72,0.51],[515.71,0.78],[515.7,3.18]],[[515.76,28.98],[515.77,22.64],[515.78,3.61],[515.79,11.57],[515.8,22.28]]]
["binance-futures","BNBUSDT",1725243497481,[[515.5,12.94],[515.49,0.78],[515.48,2.48],[515.47,3.13],[515.46,4.7]],[[515.51,5.84],[515.52,2.67],[515.53,5.87],[515.54,5.91],[515.55,15.13]]]
["binance-futures","BNBUSDT",1725243540367,[[515.51,5.03],[515.5,4.47],[515.49,1.14],[515.48,3.18],[515.47,7.79]],[[515.52,10.61],[515.53,0.78],[515.54,7.23],[515.55,8.59],[515.56,8.82]]]
["binance-futures","BNBUSDT",1725243582851,[[515.9,7.83],[515.89,1.17],[515.88,2.35],[515.87,2.35],[515.86,16.13]],[[515.91,9.02],[515.92,4.23],[515.93,0.95],[515.94,4.16],[515.95,9.15]]]
["binance-futures","BNBUSDT",1725243623951,[[515.84,3.28],[515.81,3.83],[515.8,2.25],[515.79,6.77],[515.78,6.8]],[[515.87,1.58],[515.88,4.72],[515.89,21.87],[515.9,42.34],[515.91,43.04]]]
["binance-futures","BNBUSDT",1725243660418,[[515.89,21.18],[515.88,2.58],[515.87,0.78],[515.86,18.17],[515.85,23.39]],[[515.9,0.58],[515.91,0.1],[515.93,2.94],[515.94,2.58],[516.01,8.71]]]
["binance-futures","BNBUSDT",1725243702873,[[515.73,11.23],[515.72,3.23],[515.71,2.52],[515.7,6.28],[515.69,2.62]],[[515.74,7.21],[515.75,0.78],[515.76,3.23],[515.77,5.78],[515.78,9.29]]]
["binance-futures","BNBUSDT",1725243744189,[[515.95,1.57],[515.94,0.03],[515.93,0.71],[515.92,8.18],[515.91,2.63]],[[515.96,13.1],[515.97,1.3],[515.98,11.01],[515.99,9.83],[516.0,11.51]]]
["binance-futures","BNBUSDT",1725243791862,[[515.96,13.0],[515.93,0.01],[515.91,0.02],[515.9,3.27],[515.89,2.26]],[[515.97,41.84],[515.98,11.52],[515.99,24.61],[516.0,21.19],[516.01,21.59]]]
["binance-futures","BNBUSDT",1725243835202,[[515.89,1.58],[515.88,4.58],[515.87,12.02],[515.86,3.23],[515.85,4.25]],[[515.9,0.38],[515.91,1.51],[515.92,1.44],[515.93,8.98],[515.94,1.84]]]
["binance-futures","BNBUSDT",1725243874080,[[515.83,17.89],[515.82,6.53],[515.81,6.77],[515.8,17.51],[515.79,1.85]],[[515.84,2.45],[515.86,3.24],[515.87,2.72],[515.88,2.49],[515.91,5.74]]]
["binance-futures","BNBUSDT",1725243917485,[[516.13,14.46],[516.12,2.43],[516.11,3.39],[516.1,16.96],[516.09,15.19]],[[516.14,3.29],[516.16,2.47],[516.17,0.78],[516.18,8.93],[516.2,16.7]]]
["binance-futures","BNBUSDT",1725243982494,[[515.5,1.31],[515.49,0.02],[515.48,0.05],[515.47,0.04],[515.46,2.98]],[[515.51,53.71],[515.52,8.34],[515.53,8.47],[515.54,19.64],[515.55,32.35]]]
["binance-futures","BNBUSDT",1725244007128,[[515.3,0.33],[515.29,4.59],[515.28,0.06],[515.27,0.4],[515.26,3.03]],[[515.31,28.18],[515.32,3.61],[515.33,3.08],[515.34,4.01],[515.35,43.14]]]
["binance-futures","BNBUSDT",1725244051421,[[515.01,26.57],[515.0,10.41],[514.99,3.74],[514.98,0.22],[514.97,19.48]],[[515.02,3.68],[515.03,0.8],[515.04,3.78],[515.05,9.36],[515.06,7.62]]]
["binance-futures","BNBUSDT",1725244090814,[[514.52,0.25],[514.51,0.84],[514.5,1.69],[514.49,1.99],[514.48,4.15]],[[514.53,8.0],[514.54,7.01],[514.55,8.59],[514.56,6.8],[514.57,13.44]]]
["binance-futures","BNBUSDT",1725244174419,[[514.35,7.86],[514.34,3.19],[514.33,1.19],[514.32,7.83],[514.31,7.03]],[[514.36,6.47],[514.37,0.81],[514.38,3.19],[514.39,3.43],[514.4,31.69]]]
["binance-futures","BNBUSDT",1725244198175,[[514.05,26.98],[514.04,14.52],[514.03,11.96],[514.02,8.89],[514.01,4.33]],[[514.06,5.23],[514.07,0.78],[514.08,3.19],[514.09,4.84],[514.1,8.44]]]
["binance-futures","BNBUSDT",1725244252577,[[513.9,3.88],[513.89,0.78],[513.88,5.85],[513.87,5.42],[513.86,5.92]],[[513.91,11.83],[513.92,2.97],[513.93,0.97],[513.94,12.85],[513.95,21.76]]]
["binance-futures","BNBUSDT",1725244287193,[[513.04,1.08],[513.03,0.05],[513.02,0.1],[513.01,16.55],[512.99,0.79]],[[513.05,26.71],[513.06,11.42],[513.07,5.78],[513.08,8.19],[513.09,2.91]]]
["binance-futures","BNBUSDT",1725244323477,[[513.23,34.75],[513.22,3.37],[513.21,14.71],[513.2,6.54],[513.19,0.78]],[[513.24,4.2],[513.25,2.76],[513.27,0.95],[513.28,3.74],[513.29,6.68]]]
["binance-futures","BNBUSDT",1725244349026,[[513.26,13.33],[513.25,4.51],[513.24,12.6],[513.23,10.13],[513.22,3.41]],[[513.27,5.3],[513.29,1.89],[513.3,4.86],[513.31,4.8],[513.34,15.96]]]
["binance-futures","BNBUSDT",1725244397183,[[513.7,13.6],[513.69,0.78],[513.68,3.28],[513.67,5.11],[513.66,5.08]],[[513.71,9.78],[513.72,4.78],[513.73,4.7],[513.74,3.36],[513.75,0.98]]]
["binance-futures","BNBUSDT",1725244436270,[[513.76,15.93],[513.75,1.3],[513.74,4.53],[513.73,12.85],[513.72,24.75]],[[513.77,3.04],[513.79,3.83],[513.8,2.5],[513.81,3.33],[513.82,3.33]]]
["binance-futures","BNBUSDT",1725244476248,[[513.36,16.18],[513.35,8.66],[513.34,10.61],[513.33,4.31],[513.32,3.96]],[[513.37,2.13],[513.38,2.51],[513.39,2.51],[513.4,3.35],[513.41,0.79]]]
["binance-futures","BNBUSDT",1725244513022,[[513.3,0.65],[513.28,4.12],[513.27,3.8],[513.24,8.63],[513.2,10.25]],[[513.31,10.51],[513.33,4.69],[513.34,6.31],[513.35,0.71],[513.37,10.02]]]
["binance-futures","BNBUSDT",1725244546286,[[512.66,21.09],[512.65,0.85],[512.64,3.45],[512.63,8.82],[512.62,5.23]],[[512.67,3.53],[512.68,2.75],[512.69,0.78],[512.7,3.46],[512.71,0.83]]]
["binance-futures","BNBUSDT",1725244593339,[[512.81,17.22],[512.8,4.0],[512.79,0.78],[512.78,10.18],[512.77,10.64]],[[512.82,3.51],[512.83,0.19],[512.84,3.4],[512.85,0.92],[512.86,3.4]]]
["binance-futures","BNBUSDT",1725244632254,[[512.52,7.56],[512.47,10.26],[512.46,0.17],[512.45,3.79],[512.44,2.15]],[[512.53,19.4],[512.54,2.36],[512.55,8.13],[512.56,6.16],[512.57,4.22]]]
["binance-futures","BNBUSDT",1725244668515,[[512.69,8.39],[512.68,2.67],[512.67,1.8],[512.66,7.62],[512.65,7.95]],[[512.7,10.61],[512.71,4.69],[512.72,4.76],[512.73,0.47],[512.74,2.71]]]
["binance-futures","BNBUSDT",1725244712259,[[512.34,10.6],[512.33,4.29],[512.32,7.59],[512.31,13.45],[512.3,2.77]],[[512.35,0.61],[512.36,2.36],[512.37,0.78],[512.38,8.43],[512.39,10.1]]]
["binance-futures","BNBUSDT",1725244746406,[[512.31,20.4],[512.29,3.57],[512.26,13.39],[512.25,11.21],[512.24,0.34]],[[512.32,0.22],[512.35,2.89],[512.36,5.04],[512.37,10.67],[512.63,25.58]]]
["binance-futures","BNBUSDT",1725244788314,[[512.41,7.77],[512.39,2.34],[512.38,3.02],[512.37,6.21],[512.36,11.54]],[[512.42,11.91],[512.43,0.78],[512.44,5.22],[512.45,6.96],[512.46,5.23]]]
["binance-futures","BNBUSDT",1725244829377,[[512.15,3.48],[512.13,1.58],[512.12,5.54],[512.11,4.88],[512.1,11.45]],[[512.16,15.7],[512.17,2.55],[512.18,3.73],[512.19,8.26],[512.2,14.16]]]
["binance-futures","BNBUSDT",1725244867014,[[512.08,7.15],[512.07,8.73],[512.06,15.09],[512.05,2.78],[512.04,21.36]],[[512.09,0.63],[512.12,3.25],[512.13,2.09],[512.15,4.12],[512.16,8.95]]]
["binance-futures","BNBUSDT",1725244917837,[[511.69,0.28],[511.68,0.07],[511.67,0.02],[511.64,6.59],[511.63,8.41]],[[511.7,10.86],[511.71,0.78],[511.72,8.25],[511.73,13.14],[511.74,12.58]]]
["binance-futures","BNBUSDT",1725244945005,[[511.41,1.72],[511.4,5.78],[511.39,8.22],[511.38,11.19],[511.37,15.15]],[[511.42,7.08],[511.43,0.78],[511.44,3.51],[511.45,5.42],[511.47,7.46]]]
["binance-futures","BNBUSDT",1725244983545,[[511.4,21.44],[511.39,2.58],[511.38,2.21],[511.37,6.27],[511.36,12.79]],[[511.41,5.35],[511.42,2.21],[511.43,2.79],[511.44,2.26],[511.45,5.44]]]
["binance-futures","BNBUSDT",1725245025228,[[511.29,7.84],[511.28,2.44],[511.27,1.0],[511.26,2.44],[511.25,2.77]],[[511.3,16.26],[511.31,7.17],[511.32,4.71],[511.33,9.63],[511.34,12.63]]]
["binance-futures","BNBUSDT",1725245089457,[[511.76,30.55],[511.75,5.06],[511.74,10.02],[511.73,6.37],[511.72,22.19]],[[511.77,4.34],[511.78,0.04],[511.79,0.82],[511.8,2.32],[511.81,2.09]]]
["binance-futures","BNBUSDT",1725245111084,[[511.57,15.83],[511.56,3.23],[511.55,3.89],[511.54,3.96],[511.53,13.12]],[[511.58,0.38],[511.61,4.94],[511.62,7.15],[511.63,4.72],[511.65,17.43]]]
["binance-futures","BNBUSDT",1725245199949,[[511.87,26.72],[511.86,11.71],[511.85,10.57],[511.84,10.27],[511.83,0.98]],[[511.88,3.7],[511.89,0.1],[511.9,13.39],[511.91,0.82],[511.92,3.21]]]
["binance-futures","BNBUSDT",1725245241015,[[512.06,49.53],[512.05,8.97],[512.04,2.73],[512.03,8.29],[512.02,8.08]],[[512.07,0.29],[512.1,1.36],[512.11,0.07],[512.14,7.57],[512.15,3.21]]]
["binance-futures","BNBUSDT",1725245274520,[[511.96,2.44],[511.95,5.47],[511.94,3.09],[511.93,11.81]],[[511.97,17.87],[511.98,4.12],[511.99,0.01],[512.0,8.61],[512.01,23.27]]]
["binance-futures","BNBUSDT",1725245325927,[[511.58,13.76],[511.57,1.28],[511.56,3.12],[511.55,8.01],[511.54,13.9]],[[511.59,0.07],[511.62,3.94],[511.63,0.78],[511.65,0.78],[511.66,24.02]]]
["binance-futures","BNBUSDT",1725245373092,[[511.54,2.28],[511.53,0.78],[511.52,4.05],[511.51,11.67],[511.5,102.94]],[[511.55,11.12],[511.56,3.15],[511.57,1.22],[511.58,4.47],[511.59,35.15]]]
["binance-futures","BNBUSDT",1725245424709,[[511.39,0.07],[511.34,0.09],[511.3,9.95],[511.29,19.58],[511.27,14.6]],[[511.41,13.07],[511.42,49.82],[511.43,16.68],[511.44,12.53],[511.45,14.6]]]
["binance-futures","BNBUSDT",1725245466642,[[511.43,17.29],[511.42,7.41],[511.41,3.45],[511.4,6.36],[511.39,10.45]],[[511.44,8.47],[511.46,8.4],[511.47,10.5],[511.48,23.09],[511.49,1.63]]]
["binance-futures","BNBUSDT",1725245508391,[[511.55,3.68],[511.54,6.35],[511.53,1.74],[511.52,10.15],[511.51,7.37]],[[511.56,9.82],[511.57,1.25],[511.58,9.95],[511.59,22.04],[511.6,23.11]]]
["binance-futures","BNBUSDT",1725245559826,[[511.93,17.06],[511.92,6.92],[511.91,5.56],[511.9,7.44],[511.89,4.53]],[[511.94,2.24],[511.95,2.76],[511.96,1.37],[511.97,5.98],[511.98,6.93]]]
["binance-futures","BNBUSDT",1725245610344,[[512.09,2.45],[512.08,8.04],[512.07,5.03],[512.06,12.11],[512.05,4.6]],[[512.1,12.1],[512.11,3.3],[512.12,8.16],[512.13,5.98],[512.14,9.69]]]
["binance-futures","BNBUSDT",1725245661404,[[512.04,14.83],[512.03,0.81],[512.02,11.81],[512.01,15.58],[512.0,7.8]],[[512.05,0.53],[512.07,0.4],[512.09,1.2],[512.1,1.71],[512.12,12.77]]]
["binance-futures","BNBUSDT",1725245723609,[[512.26,21.06],[512.25,6.45],[512.24,15.81],[512.23,17.89],[512.22,16.79]],[[512.27,1.13],[512.28,7.95],[512.29,3.68],[512.3,5.85],[512.31,8.78]]]
["binance-futures","BNBUSDT",1725245765509,[[512.41,19.16],[512.4,7.3],[512.39,0.78],[512.38,8.9],[512.37,15.66]],[[512.42,3.66],[512.43,1.01],[512.44,0.02],[512.45,2.06],[512.46,7.61]]]
["binance-futures","BNBUSDT",1725245810788,[[512.63,2.77],[512.62,0.78],[512.61,2.45],[512.6,6.12],[512.59,0.78]],[[512.64,10.79],[512.65,1.05],[512.66,19.51],[512.67,33.96],[512.68,12.28]]]
["binance-futures","BNBUSDT",1725245857608,[[512.29,21.82],[512.28,6.78],[512.27,13.68],[512.26,21.21],[512.25,5.03]],[[512.3,3.65],[512.32,0.01],[512.33,3.61],[512.34,7.92],[512.36,19.25]]]
["binance-futures","BNBUSDT",1725245911438,[[512.23,12.99],[512.22,6.68],[512.21,10.2],[512.2,20.1],[512.19,0.86]],[[512.24,0.69],[512.25,0.12],[512.28,7.1],[512.29,7.74],[512.31,5.84]]]
["binance-futures","BNBUSDT",1725245977257,[[512.18,0.05],[512.16,0.07],[512.14,6.97],[512.13,0.99],[512.12,2.77]],[[512.19,30.01],[512.2,28.22],[512.21,21.5],[512.22,18.34],[512.23,19.83]]]
["binance-futures","BNBUSDT",1725246013095,[[512.05,11.64],[512.04,5.89],[512.03,0.19],[512.01,1.13],[512.0,14.26]],[[512.06,0.13],[512.08,5.51],[512.09,2.0],[512.1,5.77],[512.11,7.04]]]
["binance-futures","BNBUSDT",1725246057305,[[512.41,3.54],[512.4,6.29],[512.39,0.97],[512.38,7.47],[512.37,3.9]],[[512.42,13.55],[512.43,14.23],[512.44,6.29],[512.45,9.97],[512.46,20.8]]]
["binance-futures","BNBUSDT",1725246098265,[[512.33,15.16],[512.32,6.48],[512.31,1.16],[512.3,9.72],[512.29,20.47]],[[512.34,3.25],[512.36,2.95],[512.37,4.78],[512.38,11.0],[512.85,51.13]]]
["binance-futures","BNBUSDT",1725246154410,[[513.3,8.02],[513.29,12.98],[513.28,6.27],[513.27,6.81],[513.26,10.89]],[[513.31,0.31],[513.32,1.1],[513.33,2.11],[513.34,0.03],[513.35,0.53]]]
["binance-futures","BNBUSDT",1725246169770,[[513.38,1.98],[513.37,0.79],[513.35,3.02],[513.34,6.21],[513.33,0.37]],[[513.39,19.21],[513.4,10.93],[513.41,15.59],[513.42,13.75],[513.43,18.72]]]
["binance-futures","BNBUSDT",1725246204809,[[513.66,9.55],[513.65,0.19],[513.64,5.8],[513.62,7.27]],[[513.67,22.94],[513.68,6.55],[513.71,15.38],[513.72,32.39],[513.73,0.83]]]
["binance-futures","BNBUSDT",1725246244346,[[513.48,1.58],[513.47,1.58],[513.46,21.63],[513.45,0.78],[513.44,5.78]],[[513.49,7.23],[513.51,0.01],[513.53,15.54],[513.55,7.67],[513.8,37.89]]]
["binance-futures","BNBUSDT",1725246278888,[[513.67,43.44],[513.66,28.11],[513.65,9.43],[513.64,22.93],[513.63,14.39]],[[513.68,0.96],[513.71,0.01],[513.72,5.77],[513.73,0.8],[513.74,10.06]]]
["binance-futures","BNBUSDT",1725246342408,[[513.38,0.22],[513.36,0.01],[513.34,7.09],[513.33,7.69]],[[513.39,28.75],[513.4,21.94],[513.41,6.61],[513.42,19.31],[513.43,12.02]]]
["binance-futures","BNBUSDT",1725246400904,[[513.12,26.09],[513.11,0.19],[513.1,2.73],[513.09,5.9],[513.08,6.29]],[[513.13,12.98],[513.14,6.74],[513.15,13.63],[513.16,15.44],[513.17,16.33]]]
["binance-futures","BNBUSDT",1725246440534,[[513.07,14.85],[513.06,6.06],[513.05,10.06],[513.04,17.4],[513.03,10.88]],[[513.08,13.96],[513.09,5.17],[513.1,7.07],[513.11,5.91],[513.13,5.26]]]
["binance-futures","BNBUSDT",1725246480186,[[513.85,2.14],[513.83,3.81],[513.82,4.31],[513.81,6.92],[513.78,14.35]],[[513.86,15.97],[513.87,0.83],[513.88,6.94],[513.89,3.74],[513.9,6.87]]]
["binance-futures","BNBUSDT",1725246512995,[[513.95,19.97],[513.94,15.39],[513.93,12.1],[513.92,5.47],[513.91,16.11]],[[513.96,2.37],[513.98,5.47],[513.99,2.17],[514.0,6.54],[514.01,0.97]]]
["binance-futures","BNBUSDT",1725246557480,[[513.62,36.79],[513.61,14.21],[513.6,17.19],[513.59,4.87],[513.58,10.45]],[[513.63,0.11],[513.66,1.28],[513.67,0.02],[513.68,0.11],[513.69,4.41]]]
["binance-futures","BNBUSDT",1725246599035,[[513.69,10.6],[513.68,10.11],[513.67,8.41],[513.66,11.25],[513.65,6.65]],[[513.7,3.97],[513.71,0.79],[513.73,3.34],[513.74,5.54],[513.75,4.19]]]
["binance-futures","BNBUSDT",1725246639542,[[513.26,0.34],[513.19,0.24],[513.18,14.45],[513.17,21.04],[513.11,1.05]],[[513.27,29.87],[513.28,18.96],[513.29,20.26],[513.3,11.81],[513.31,3.65]]]
["binance-futures","BNBUSDT",1725246681146,[[513.22,47.82],[513.21,13.62],[513.2,23.18],[513.19,0.01],[513.18,12.15]],[[513.23,0.98],[513.24,0.04],[513.25,3.05],[513.26,3.15],[513.27,5.09]]]
["binance-futures","BNBUSDT",1725246723202,[[513.32,26.66],[513.31,5.62],[513.3,11.03],[513.29,0.78],[513.28,9.57]],[[513.33,5.11],[513.34,2.12],[513.35,9.41],[513.36,19.96],[513.37,3.89]]]
["binance-futures","BNBUSDT",1725246763997,[[512.65,1.17],[512.64,0.01],[512.63,0.22],[512.62,0.01],[512.61,4.94]],[[512.66,24.44],[512.67,0.19],[512.68,6.34],[512.69,15.3],[512.7,28.45]]]
["binance-futures","BNBUSDT",1725246809126,[[512.31,13.06],[512.3,5.83],[512.29,9.7],[512.28,12.23],[512.27,2.71]],[[512.32,15.31],[512.33,0.19],[512.34,9.56],[512.35,4.58],[512.36,6.68]]]
["binance-futures","BNBUSDT",1725246846624,[[512.36,32.87],[512.35,1.04],[512.34,0.78],[512.33,7.16],[512.32,14.06]],[[512.37,0.21],[512.4,6.35],[512.41,2.87],[512.42,6.32],[512.43,1.32]]]
["binance-futures","BNBUSDT",1725246900900,[[512.83,25.31],[512.82,8.0],[512.8,14.23],[512.79,19.28],[512.78,11.63]],[[512.84,1.23],[512.86,0.97],[512.87,5.49],[512.88,7.42],[512.89,0.82]]]
["binance-futures","BNBUSDT",1725246933321,[[512.87,3.04],[512.86,7.84],[512.85,2.6],[512.84,8.57],[512.83,14.72]],[[512.88,19.15],[512.89,5.18],[512.9,21.92],[512.91,9.52],[512.92,8.9]]]
["binance-futures","BNBUSDT",1725246974896,[[513.14,1.3],[513.13,1.18],[513.12,19.0],[513.11,5.24],[513.1,11.43]],[[513.15,11.33],[513.16,6.8],[513.17,4.11],[513.18,18.02],[513.19,20.0]]]
["binance-futures","BNBUSDT",1725247020781,[[513.46,6.03],[513.44,6.81],[513.43,2.48],[513.42,11.74],[513.41,8.6]],[[513.47,11.05],[513.48,6.77],[513.49,10.81],[513.5,24.23],[513.51,0.78]]]
["binance-futures","BNBUSDT",1725247062406,[[513.32,11.43],[513.31,3.58],[513.27,9.6],[513.26,5.18],[513.24,3.39]],[[513.33,12.87],[513.35,4.56],[513.36,12.13],[513.37,14.22],[513.38,29.63]]]
["binance-futures","BNBUSDT",1725247133014,[[513.34,1.02],[513.32,5.97],[513.31,0.06],[513.3,5.97],[513.29,4.69]],[[513.35,17.81],[513.36,6.75],[513.37,8.9],[513.38,14.6],[513.39,18.68]]]
["binance-futures","BNBUSDT",1725247166421,[[513.4,6.03],[513.39,0.78],[513.38,6.89],[513.37,1.29],[513.35,11.31]],[[513.41,7.48],[513.42,4.8],[513.43,13.17],[513.44,10.03],[513.45,9.82]]]
["binance-futures","BNBUSDT",1725247212734,[[513.35,19.8],[513.34,5.81],[513.33,2.06],[513.32,10.26],[513.31,14.03]],[[513.36,0.78],[513.37,0.8],[513.38,5.68],[513.39,5.61],[513.4,9.93]]]
["binance-futures","BNBUSDT",1725247254949,[[513.98,4.18],[513.97,12.91],[513.95,0.78],[513.93,1.96],[513.92,6.15]],[[513.99,13.13],[514.0,14.59],[514.01,11.98],[514.02,17.66],[514.03,21.63]]]
["binance-futures","BNBUSDT",1725247323902,[[513.65,5.64],[513.64,7.44],[513.63,1.78]],[[513.66,42.63],[513.67,9.13],[513.68,27.02],[513.69,12.16],[513.7,0.78]]]
["binance-futures","BNBUSDT",1725247336011,[[513.4,5.66],[513.39,0.72],[513.38,5.57],[513.35,8.44],[513.29,1.52]],[[513.41,16.52],[513.42,17.21],[513.43,18.31],[513.44,16.45],[513.45,0.78]]]
["binance-futures","BNBUSDT",1725247385890,[[513.25,0.79],[513.23,2.41],[513.22,5.87],[513.21,0.71],[513.19,0.08]],[[513.26,49.05],[513.27,14.86],[513.28,20.7],[513.29,0.99],[513.3,0.66]]]
["binance-futures","BNBUSDT",1725247429532,[[513.68,7.88],[513.67,0.78],[513.66,6.44],[513.65,2.04],[513.64,6.44]],[[513.69,16.73],[513.7,0.78],[513.71,16.5],[513.72,16.3],[513.73,24.04]]]
["binance-futures","BNBUSDT",1725247522437,[[513.96,4.14],[513.94,11.03],[513.93,0.03],[513.92,5.38],[513.91,8.41]],[[513.97,38.18],[513.98,20.11],[513.99,4.72],[514.0,11.26],[514.01,20.7]]]
["binance-futures","BNBUSDT",1725247579520,[[513.6,22.17],[513.59,0.98],[513.58,17.73],[513.57,14.24],[513.56,14.06]],[[513.61,19.11],[513.62,0.78],[513.63,7.35],[513.64,18.87],[513.65,8.62]]]
["binance-futures","BNBUSDT",1725247627899,[[513.68,7.13],[513.67,1.57],[513.66,12.14],[513.65,6.16],[513.64,12.41]],[[513.69,27.61],[513.7,16.41],[513.71,13.27],[513.72,24.8],[513.73,7.28]]]
["binance-futures","BNBUSDT",1725247683063,[[513.62,9.24],[513.61,0.05],[513.6,10.37],[513.59,0.8],[513.58,18.72]],[[513.63,20.43],[513.64,9.89],[513.65,9.1],[513.66,17.14],[513.67,18.68]]]
["binance-futures","BNBUSDT",1725247732106,[[513.56,35.3],[513.55,28.14],[513.54,19.93],[513.53,21.91],[513.52,20.29]],[[513.57,5.82],[513.58,4.3],[513.59,0.81],[513.6,9.0],[513.61,0.78]]]
["binance-futures","BNBUSDT",1725247782603,[[513.71,3.65],[513.7,8.6],[513.69,2.03],[513.68,11.71],[513.67,9.86]],[[513.72,24.18],[513.73,10.15],[513.74,30.83],[513.75,22.92],[513.76,19.81]]]
["binance-futures","BNBUSDT",1725247840419,[[513.91,60.63],[513.9,21.03],[513.89,12.89],[513.88,25.36],[513.87,31.34]],[[513.92,0.03],[513.94,0.01],[513.95,0.76],[513.96,7.85],[513.97,1.27]]]
["binance-futures","BNBUSDT",1725247882444,[[513.68,16.21],[513.67,3.81],[513.66,7.66],[513.65,2.04],[513.64,14.48]],[[513.69,16.05],[513.7,12.07],[513.71,4.75],[513.72,7.83],[513.73,7.35]]]
["binance-futures","BNBUSDT",1725247932421,[[513.87,12.0],[513.86,8.1],[513.85,0.78],[513.84,1.01],[513.83,18.93]],[[513.88,0.82],[513.9,7.48],[513.91,0.78],[513.92,14.14],[513.96,8.92]]]
["binance-futures","BNBUSDT",1725247987210,[[513.56,0.05],[513.55,0.41],[513.54,5.51],[513.53,1.31],[513.52,6.59]],[[513.57,17.19],[513.58,7.04],[513.6,2.58],[513.61,13.25],[513.62,7.23]]]
["binance-futures","BNBUSDT",1725248017764,[[513.56,47.67],[513.55,19.52],[513.54,7.0],[513.53,4.96],[513.52,17.13]],[[513.57,2.42],[513.58,5.45],[513.59,0.78],[513.6,7.48],[513.61,4.55]]]
["binance-futures","BNBUSDT",1725248062210,[[513.26,15.5],[513.25,1.02],[513.24,6.12],[513.23,0.8],[513.22,10.69]],[[513.27,4.19],[513.28,6.15],[513.29,6.67],[513.3,5.96],[513.31,3.52]]]
["binance-futures","BNBUSDT",1725248105419,[[513.67,23.19],[513.66,10.42],[513.65,15.37],[513.64,15.33],[513.62,5.96]],[[513.68,0.28],[513.69,0.52],[513.7,5.18],[513.71,1.81],[513.72,7.25]]]
["binance-futures","BNBUSDT",1725248146864,[[514.05,41.27],[514.04,7.78],[514.03,5.98],[514.02,26.96],[514.01,11.42]],[[514.06,4.66],[514.07,0.81],[514.08,1.04],[514.09,5.05],[514.1,3.63]]]
["binance-futures","BNBUSDT",1725248209330,[[513.66,47.25],[513.65,32.13],[513.64,16.77],[513.63,19.52],[513.62,27.08]],[[513.67,0.16],[513.72,6.67],[513.73,19.63],[513.74,0.84],[513.75,0.81]]]
["binance-futures","BNBUSDT",1725248237111,[[514.08,55.34],[514.07,11.09],[514.06,27.44],[514.05,10.0],[514.04,8.22]],[[514.09,0.39],[514.1,2.86],[514.11,0.05],[514.12,0.01],[514.13,0.02]]]
["binance-futures","BNBUSDT",1725248282120,[[513.99,12.66],[513.98,6.22],[513.97,8.6],[513.95,6.84],[513.94,0.19]],[[514.0,4.07],[514.01,0.78],[514.02,6.22],[514.03,3.9],[514.04,11.39]]]
["binance-futures","BNBUSDT",1725248322886,[[514.28,0.44],[514.27,0.97],[514.26,4.58],[514.25,0.78],[514.24,8.57]],[[514.29,14.2],[514.3,5.96],[514.31,3.77],[514.32,9.85],[514.33,19.22]]]
["binance-futures","BNBUSDT",1725248397433,[[514.42,0.69],[514.4,5.71],[514.39,6.64],[514.38,13.28],[514.37,4.59]],[[514.43,38.25],[514.44,15.93],[514.45,5.25],[514.46,24.84],[514.47,12.85]]]
["binance-futures","BNBUSDT",1725248412784,[[514.15,32.45],[514.14,14.43],[514.13,12.88],[514.12,12.27],[514.11,4.88]],[[514.16,6.86],[514.17,0.78],[514.18,5.98],[514.19,5.56],[514.2,5.98]]]
["binance-futures","BNBUSDT",1725248461264,[[513.85,1.68],[513.84,0.79],[513.83,2.49],[513.82,6.46],[513.81,4.25]],[[513.86,19.07],[513.87,8.46],[513.88,6.46],[513.89,3.64],[513.9,8.26]]]
["binance-futures","BNBUSDT",1725248503383,[[513.65,6.56],[513.64,13.4],[513.63,11.42],[513.62,22.33],[513.61,16.41]],[[513.66,13.8],[513.67,0.78],[513.68,6.91],[513.69,0.78],[513.7,6.71]]]
["binance-futures","BNBUSDT",1725248548378,[[513.38,4.77],[513.36,5.4],[513.35,8.82],[513.34,18.46],[513.33,7.31]],[[513.39,7.56],[513.4,5.59],[513.41,0.78],[513.42,6.82],[513.43,6.02]]]
["binance-futures","BNBUSDT",1725248626474,[[513.35,6.71],[513.34,15.95],[513.33,0.97],[513.32,18.34],[513.31,12.14]],[[513.36,7.88],[513.37,4.35],[513.38,7.68],[513.39,5.02],[513.4,2.85]]]
["binance-futures","BNBUSDT",1725248642818,[[513.23,22.31],[513.22,11.07],[513.21,9.55],[513.2,31.03],[513.19,4.06]],[[513.24,7.82],[513.25,0.78],[513.26,8.3],[513.27,7.81],[513.28,12.91]]]
["binance-futures","BNBUSDT",1725248683808,[[513.51,19.56],[513.5,7.33],[513.49,4.19],[513.48,8.73],[513.47,24.17]],[[513.52,9.4],[513.53,0.78],[513.54,8.29],[513.55,14.72],[513.56,144.92]]]
["binance-futures","BNBUSDT",1725248768127,[[513.27,1.38],[513.26,3.76],[513.25,1.8],[513.24,1.68],[513.23,4.54]],[[513.28,18.05],[513.29,0.82],[513.3,6.41],[513.31,5.53],[513.32,6.4]]]
["binance-futures","BNBUSDT",1725248812235,[[513.38,14.36],[513.37,2.1],[513.36,2.6],[513.35,0.97],[513.34,5.31]],[[513.39,0.61],[513.4,5.34],[513.42,8.5],[513.43,6.61],[513.44,6.94]]]
["binance-futures","BNBUSDT",1725248851673,[[513.84,7.85],[513.83,0.05],[513.82,7.68],[513.81,7.19],[513.79,12.38]],[[513.85,4.13],[513.86,7.14],[513.87,1.09],[513.88,5.73],[513.89,5.69]]]
["binance-futures","BNBUSDT",1725248888623,[[513.94,5.88],[513.92,6.79],[513.91,2.6],[513.9,8.81],[513.89,2.17]],[[513.95,15.86],[513.96,6.31],[513.97,7.77],[513.98,10.87],[513.99,13.05]]]
["binance-futures","BNBUSDT",1725248931136,[[514.03,10.7],[514.02,6.38],[514.01,4.85],[514.0,10.41],[513.99,0.78]],[[514.04,8.94],[514.05,0.78],[514.06,6.38],[514.07,7.84],[514.08,14.02]]]
["binance-futures","BNBUSDT",1725248972542,[[513.96,0.05],[513.93,5.2],[513.92,6.4],[513.91,1.5],[513.9,3.89]],[[513.97,8.05],[513.98,6.52],[513.99,1.73],[514.0,13.44],[514.01,4.36]]]
["binance-futures","BNBUSDT",1725249022414,[[514.09,0.9],[514.06,0.01],[514.04,4.7],[514.03,7.31],[514.02,16.55]],[[514.1,17.89],[514.11,1.15],[514.12,8.37],[514.13,6.66],[514.14,5.32]]]
["binance-futures","BNBUSDT",1725249059837,[[513.71,6.81],[513.69,1.64],[513.68,12.44],[513.67,0.1],[513.66,16.38]],[[513.72,8.82],[513.73,4.11],[513.74,11.14],[513.75,1.56],[513.76,9.06]]]
["binance-futures","BNBUSDT",1725249100064,[[513.54,5.07],[513.52,0.01],[513.51,2.44],[513.49,0.79],[513.48,2.74]],[[513.55,13.9],[513.56,8.67],[513.57,13.41],[513.58,11.06],[513.59,0.78]]]
["binance-futures","BNBUSDT",1725249145240,[[513.88,58.16],[513.87,0.2],[513.86,0.78],[513.85,13.54],[513.84,12.17]],[[513.89,0.05],[513.9,0.05],[513.91,0.03],[513.94,0.04],[513.95,2.61]]]
["binance-futures","BNBUSDT",1725249191924,[[514.22,7.2],[514.21,1.64],[514.2,3.78],[514.19,6.81],[514.18,13.34]],[[514.23,20.47],[514.24,11.7],[514.25,3.43],[514.26,5.84],[514.27,8.85]]]
["binance-futures","BNBUSDT",1725249217346,[[514.3,0.29],[514.28,0.02],[514.27,5.95],[514.26,25.29],[514.25,4.26]],[[514.31,24.36],[514.32,8.46],[514.33,5.35],[514.34,6.61],[514.35,2.64]]]
["binance-futures","BNBUSDT",1725249264284,[[514.4,0.21],[514.38,5.87],[514.37,2.85],[514.36,6.13],[514.32,9.21]],[[514.41,16.93],[514.42,6.65],[514.43,2.99],[514.44,17.9],[514.45,23.51]]]
["binance-futures","BNBUSDT",1725249300187,[[514.48,6.01],[514.47,3.75],[514.46,6.93],[514.45,9.32],[514.43,3.96]],[[514.49,12.15],[514.5,398.2],[514.51,1.52],[514.52,0.82],[514.53,0.89]]]
["binance-futures","BNBUSDT",1725249341947,[[514.33,4.73],[514.32,9.85],[514.31,5.58],[513.99,2.93],[25.0,3.58]],[[514.34,33.61],[514.35,2.77],[514.36,10.44],[514.37,7.96],[514.38,14.22]]]
["binance-futures","BNBUSDT",1725249397906,[[514.13,10.0],[514.12,7.77],[514.11,0.78],[514.1,12.46],[514.09,16.94]],[[514.14,3.92],[514.15,0.78],[514.16,7.79],[514.17,5.18],[514.18,9.57]]]
["binance-futures","BNBUSDT",1725249418725,[[514.3,27.59],[514.29,15.13],[514.28,10.83],[514.27,6.03],[514.26,9.79]],[[514.31,4.33],[514.32,7.21],[514.33,0.16],[514.34,2.87],[514.35,0.79]]]
["binance-futures","BNBUSDT",1725249461875,[[514.38,16.85],[514.37,5.15],[514.36,14.08],[514.35,0.97],[514.33,4.37]],[[514.39,3.08],[514.4,12.28],[514.42,6.66],[514.43,7.24],[514.44,19.93]]]
["binance-futures","BNBUSDT",1725249501975,[[514.57,32.99],[514.56,13.67],[514.55,9.68],[514.54,5.32],[514.53,22.58]],[[514.58,7.32],[514.59,0.59],[514.6,7.71],[514.61,1.67],[514.62,10.29]]]
["binance-futures","BNBUSDT",1725249572934,[[514.7,0.99],[514.69,3.0]],[[514.71,48.1],[514.72,24.53],[514.73,15.0],[514.74,11.35],[514.75,0.78]]]
["binance-futures","BNBUSDT",1725249579782,[[514.79,5.69],[514.78,0.78],[514.77,0.78],[514.76,3.17],[514.75,6.51]],[[514.8,18.17],[514.81,3.7],[514.82,7.16],[514.83,3.73],[514.84,7.1]]]
["binance-futures","BNBUSDT",1725249614055,[[514.69,6.16],[514.68,0.78],[514.67,0.78],[514.66,1.49],[514.65,13.3]],[[514.7,13.8],[514.71,6.44],[514.72,6.33],[514.73,0.97],[514.74,5.06]]]
["binance-futures","BNBUSDT",1725249653080,[[514.85,4.34],[514.84,7.26],[514.83,3.49],[514.82,14.09],[514.81,9.56]],[[514.86,16.96],[514.87,3.63],[514.88,5.4],[514.89,2.3],[514.9,11.49]]]
["binance-futures","BNBUSDT",1725249684838,[[514.99,29.91],[514.98,9.64],[514.97,0.78],[514.96,2.15],[514.95,10.65]],[[515.0,1.1],[515.02,6.15],[515.03,6.05],[515.04,6.19],[515.05,9.09]]]
["binance-futures","BNBUSDT",1725249716657,[[514.6,23.19],[514.59,6.87],[514.58,16.99],[514.57,7.47],[514.56,5.65]],[[514.61,7.27],[514.62,0.18],[514.63,2.0],[514.64,16.76],[514.65,0.97]]]
["binance-futures","BNBUSDT",1725249784571,[[514.75,8.3],[514.74,5.36],[514.73,0.98],[514.72,5.36],[514.71,1.08]],[[514.76,4.76],[514.77,0.19],[514.78,5.36],[514.79,6.39],[514.8,5.39]]]
["binance-futures","BNBUSDT",1725249819756,[[514.4,14.44],[514.39,1.75],[514.37,7.06],[514.36,5.4],[514.35,5.46]],[[514.41,5.62],[514.42,12.54],[514.43,8.82],[514.44,5.62],[514.45,10.44]]]
["binance-futures","BNBUSDT",1725249863484,[[514.48,0.06],[514.46,1.04],[514.44,6.4],[514.42,9.19]],[[514.49,21.15],[514.5,6.59],[514.51,5.81],[514.52,7.57],[514.53,4.69]]]
["binance-futures","BNBUSDT",1725249908989,[[514.41,2.75],[514.36,4.93],[514.35,20.3],[514.34,2.14],[514.33,4.98]],[[514.42,46.04],[514.43,17.78],[514.44,21.89],[514.45,5.51],[514.46,18.41]]]
["binance-futures","BNBUSDT",1725249944263,[[514.61,2.75],[514.57,3.95],[514.56,5.76],[514.55,6.72],[514.53,6.24]],[[514.62,20.49],[514.63,3.72],[514.64,8.97],[514.65,7.4],[514.66,9.92]]]
["binance-futures","BNBUSDT",1725249983673,[[514.93,6.89],[514.92,9.59],[514.91,11.35],[514.9,19.75],[514.89,19.45]],[[514.94,9.46],[514.95,0.79],[514.96,6.13],[514.99,9.52],[515.0,5.66]]]
["binance-futures","BNBUSDT",1725250019509,[[515.08,0.55],[515.07,0.04],[515.04,6.71],[515.01,2.78],[515.0,13.18]],[[515.09,41.42],[515.1,15.58],[515.11,18.42],[515.12,30.29],[515.13,22.24]]]
["binance-futures","BNBUSDT",1725250036855,[[515.14,4.19],[515.12,5.34],[515.11,5.01],[515.1,13.22],[515.08,6.97]],[[515.15,22.05],[515.16,6.13],[515.17,7.19],[515.18,6.12],[515.19,4.81]]]
["binance-futures","BNBUSDT",1725250097751,[[515.2,17.73],[515.19,11.92],[515.18,5.86],[515.17,6.81],[515.15,20.74]],[[515.21,1.33],[515.22,0.02],[515.23,0.45],[515.24,5.08],[515.25,1.15]]]
["binance-futures","BNBUSDT",1725250143160,[[515.06,1.32],[515.05,17.06],[515.04,24.76],[515.03,15.86],[515.02,10.68]],[[515.1,54.69],[515.11,9.89],[515.12,19.55],[515.13,14.37],[515.14,16.72]]]
["binance-futures","BNBUSDT",1725250190408,[[515.09,27.67],[515.08,27.57],[515.07,9.74],[515.06,21.29],[515.05,25.8]],[[515.1,0.61],[515.14,6.78],[515.15,2.84],[515.17,2.73],[515.21,8.4]]]
["binance-futures","BNBUSDT",1725250230954,[[514.8,2.61],[514.79,0.78],[514.78,1.49],[514.77,3.03],[514.76,10.22]],[[514.81,11.97],[514.82,11.94],[514.83,23.36],[514.84,13.99],[514.85,9.89]]]
["binance-futures","BNBUSDT",1725250294989,[[514.7,1.75],[514.69,2.53],[514.68,6.38],[514.67,2.1],[514.63,13.65]],[[514.71,35.52],[514.72,9.57],[514.73,6.16],[514.74,22.08],[514.75,8.46]]]
["binance-futures","BNBUSDT",1725250318104,[[514.61,13.21],[514.6,8.62],[514.59,4.46],[514.58,4.54],[514.57,14.05]],[[514.62,12.14],[514.63,3.74],[514.64,6.38],[514.65,4.23],[514.66,9.15]]]
["binance-futures","BNBUSDT",1725250362426,[[514.75,28.56],[514.74,20.75],[514.73,10.75],[514.72,17.49],[514.71,5.02]],[[514.76,0.87],[514.77,0.02],[514.78,6.41],[514.79,4.83],[514.8,8.2]]]
["binance-futures","BNBUSDT",1725250403616,[[514.59,8.35],[514.58,2.1],[514.57,0.01],[514.56,7.3],[514.55,2.71]],[[514.6,21.15],[514.61,1.9],[514.62,12.96],[514.63,11.79],[514.64,8.86]]]
["binance-futures","BNBUSDT",1725250429016,[[514.39,8.82],[514.38,6.95],[514.37,0.78],[514.36,8.55],[514.35,9.86]],[[514.4,13.25],[514.41,0.81],[514.42,6.95],[514.43,3.97],[514.44,7.02]]]
["binance-futures","BNBUSDT",1725250489097,[[514.11,17.46],[514.1,11.16],[514.09,5.0],[514.08,11.39],[514.07,19.49]],[[514.12,0.36],[514.13,0.48],[514.14,2.58],[514.15,4.97],[514.16,9.88]]]
["binance-futures","BNBUSDT",1725250535968,[[513.55,6.02],[513.54,0.04],[513.53,0.26],[513.5,15.35],[513.48,0.06]],[[513.56,22.22],[513.57,0.78],[513.58,11.02],[513.59,22.58],[513.6,20.48]]]
["binance-futures","BNBUSDT",1725250572745,[[513.76,2.63],[513.75,0.15],[513.74,6.38],[513.73,0.26],[513.72,6.32]],[[513.77,25.13],[513.78,15.42],[513.79,17.59],[513.8,14.05],[513.81,12.94]]]
["binance-futures","BNBUSDT",1725250613604,[[514.13,0.51],[514.12,0.05],[514.1,6.99],[514.09,5.58],[514.03,0.2]],[[514.14,17.02],[514.15,0.37],[514.16,7.76],[514.17,5.07],[514.18,21.42]]]
["binance-futures","BNBUSDT",1725250646199,[[514.04,16.11],[514.03,4.09],[514.02,6.92],[514.01,3.5],[514.0,6.92]],[[514.05,8.56],[514.06,0.8],[514.07,0.82],[514.08,6.92],[514.09,8.95]]]
["binance-futures","BNBUSDT",1725250691986,[[513.92,7.52],[513.91,2.39],[513.9,6.14],[513.89,1.83],[513.88,6.49]],[[513.93,9.48],[513.94,6.92],[513.95,0.78],[513.96,2.56],[513.97,23.97]]]
["binance-futures","BNBUSDT",1725250736316,[[513.92,26.74],[513.91,12.13],[513.9,6.93],[513.89,8.04],[513.88,12.66]],[[513.93,2.09],[513.94,0.78],[513.95,0.78],[513.96,3.69],[513.97,5.59]]]
["binance-futures","BNBUSDT",1725250784619,[[513.88,47.62],[513.87,7.7],[513.86,10.72],[513.85,11.22],[513.84,23.1]],[[513.89,2.75],[513.91,0.79],[513.92,0.78],[513.93,5.45],[513.94,12.53]]]
["binance-futures","BNBUSDT",1725250833262,[[513.83,0.02],[513.82,7.83],[513.81,0.11],[513.8,10.75],[513.79,8.01]],[[513.84,64.04],[513.86,10.56],[513.87,11.62],[513.88,37.43],[513.89,18.67]]]
["binance-futures","BNBUSDT",1725250921265,[[513.49,9.46],[513.48,6.61],[513.47,6.74],[513.46,15.32],[513.45,5.1]],[[513.5,11.53],[513.51,0.87],[513.52,7.25],[513.53,4.17],[513.54,10.29]]]
["binance-futures","BNBUSDT",1725250965222,[[513.4,1.78],[513.39,0.52],[513.38,0.78],[513.37,3.96],[513.36,8.77]],[[513.41,21.69],[513.42,7.63],[513.43,4.0],[513.44,6.91],[513.45,5.05]]]
["binance-futures","BNBUSDT",1725251010023,[[513.33,19.41],[513.32,16.05],[513.31,15.17],[513.3,18.82],[513.29,4.64]],[[513.34,0.23],[513.35,0.33],[513.36,0.02],[513.37,3.9],[513.38,9.6]]]
["binance-futures","BNBUSDT",1725251063756,[[513.18,17.09],[513.17,2.36],[513.16,6.29],[513.15,6.02],[513.14,8.08]],[[513.19,5.04],[513.2,6.28],[513.21,4.58],[513.22,10.1],[513.23,5.7]]]
["binance-futures","BNBUSDT",1725251116069,[[513.11,12.38],[513.1,6.78],[513.08,5.79],[513.07,14.95]],[[513.12,18.93],[513.13,0.78],[513.14,3.7],[513.15,9.64],[513.16,16.44]]]
["binance-futures","BNBUSDT",1725251152412,[[512.72,0.83],[512.71,0.24],[512.7,3.35],[512.69,12.4],[512.68,9.22]],[[512.73,7.78],[512.74,6.84],[512.75,9.61],[512.76,21.58],[512.77,21.42]]]
["binance-futures","BNBUSDT",1725251199893,[[512.51,13.59],[512.5,6.54],[512.49,13.18],[512.48,7.03],[512.47,3.88]],[[512.52,8.17],[512.53,0.78],[512.54,6.54],[512.55,0.78],[512.56,9.59]]]
["binance-futures","BNBUSDT",1725251251393,[[512.14,21.57],[512.13,2.78],[512.12,16.72],[512.11,5.34],[512.1,9.14]],[[512.15,1.06],[512.16,6.54],[512.17,6.14],[512.18,6.54],[512.19,2.26]]]
["binance-futures","BNBUSDT",1725251270759,[[512.25,4.45],[512.24,0.78],[512.23,2.58],[512.22,15.33],[512.21,7.99]],[[512.26,9.2],[512.27,2.09],[512.28,6.56],[512.29,31.89],[512.3,1100.21]]]
["binance-futures","BNBUSDT",1725251354869,[[512.01,10.76],[512.0,20.0],[511.99,1.98],[511.98,8.13],[511.97,2.12]],[[512.02,17.42],[512.03,2.18],[512.04,17.38],[512.05,18.21],[512.06,22.71]]]
["binance-futures","BNBUSDT",1725251416518,[[512.11,11.6],[512.1,14.72],[512.09,0.78],[512.06,23.69]],[[512.12,15.8],[512.13,7.87],[512.14,11.1],[512.15,14.17],[512.17,21.96]]]
["binance-futures","BNBUSDT",1725251461026,[[511.88,34.66],[511.87,0.55],[511.86,7.99],[511.85,16.36],[511.84,14.73]],[[511.89,0.02],[511.91,1.22],[511.92,9.04],[511.93,3.18],[511.94,36.82]]]
["binance-futures","BNBUSDT",1725251503889,[[511.99,10.77],[511.98,10.02],[511.97,0.78],[511.96,13.8],[511.95,1.14]],[[512.0,15.35],[512.01,0.78],[512.03,5.6],[512.04,10.54],[512.05,14.32]]]
["binance-futures","BNBUSDT",1725251534277,[[511.99,57.18],[511.98,19.18],[511.96,11.14],[511.95,14.61]],[[512.0,0.37],[512.01,0.78],[512.02,9.56],[512.04,9.76],[512.05,5.86]]]
["binance-futures","BNBUSDT",1725251605911,[[511.64,12.75],[511.63,1.89],[511.62,7.93],[511.61,9.8],[511.6,6.86]],[[511.65,9.62],[511.66,16.5],[511.67,13.3],[511.68,14.91],[511.69,3.32]]]
["binance-futures","BNBUSDT",1725251653782,[[511.28,38.7],[511.27,4.93],[511.26,29.74],[511.25,16.34],[511.24,10.75]],[[511.29,3.74],[511.3,7.52],[511.31,0.24],[511.32,7.52],[511.33,3.32]]]
["binance-futures","BNBUSDT",1725251690214,[[510.87,18.41],[510.86,11.77],[510.85,11.11],[510.84,7.57],[510.83,7.02]],[[510.88,10.14],[510.9,8.47],[510.91,3.76],[510.92,7.57],[510.93,5.66]]]
["binance-futures","BNBUSDT",1725251721022,[[510.64,41.36],[510.63,8.03],[510.62,8.41],[510.61,0.23],[510.59,7.93]],[[510.65,5.0],[510.67,0.18],[510.68,14.79],[510.69,7.72],[510.7,6.34]]]
["binance-futures","BNBUSDT",1725251768983,[[510.62,1.36],[510.61,0.78],[510.6,8.23],[510.59,9.47],[510.58,7.32]],[[510.63,7.01],[510.64,8.48],[510.65,3.98],[510.66,11.88],[510.67,16.49]]]
["binance-futures","BNBUSDT",1725251807434,[[510.79,0.5],[510.78,14.56],[510.77,21.61],[510.76,16.34],[510.75,9.72]],[[510.8,9.9],[510.82,8.2],[510.83,5.96],[510.84,20.37],[510.85,33.47]]]
["binance-futures","BNBUSDT",1725251851929,[[510.69,14.92],[510.68,6.61],[510.67,5.56],[510.65,1.64],[510.64,7.28]],[[510.7,12.87],[510.71,0.78],[510.72,0.78],[510.73,7.0],[510.74,13.36]]]
["binance-futures","BNBUSDT",1725251905089,[[510.26,4.16],[510.25,1.0],[510.24,6.61],[510.23,5.05],[510.22,7.79]],[[510.27,19.67],[510.28,15.72],[510.29,9.89],[510.3,10.84],[510.31,16.85]]]
["binance-futures","BNBUSDT",1725251936502,[[509.88,10.11],[509.87,4.02],[509.86,10.29],[509.85,0.19],[509.84,10.64]],[[509.89,17.32],[509.9,0.03],[509.91,6.23],[509.92,9.4],[509.93,9.92]]]
["binance-futures","BNBUSDT",1725251976996,[[509.59,11.62],[509.58,13.2],[509.57,10.36],[509.56,11.86],[509.55,7.45]],[[509.6,12.23],[509.61,0.78],[509.62,19.28],[509.63,12.46],[509.64,25.69]]]
["binance-futures","BNBUSDT",1725252011626,[[509.44,19.33],[509.43,0.32],[509.42,13.57],[509.41,6.32],[509.39,0.03]],[[509.45,2.73],[509.46,11.21],[509.47,4.08],[509.48,34.19],[509.49,8.54]]]
["binance-futures","BNBUSDT",1725252092457,[[509.99,36.93],[509.98,11.9],[509.97,4.2],[509.96,12.78],[509.95,8.19]],[[510.0,5.91],[510.01,6.39],[510.02,1.14],[510.03,3.17],[510.04,9.84]]]
["binance-futures","BNBUSDT",1725252104647,[[510.02,41.02],[510.01,7.0],[510.0,22.76],[509.99,5.69],[509.98,13.98]],[[510.03,0.01],[510.04,0.95],[510.05,0.28],[510.06,16.55],[510.07,5.9]]]
["binance-futures","BNBUSDT",1725252183160,[[510.09,0.02],[510.08,7.05],[510.07,0.03],[510.06,1.48],[510.05,3.41]],[[510.1,48.71],[510.11,11.05],[510.12,20.79],[510.13,19.74],[510.14,22.49]]]
["binance-futures","BNBUSDT",1725252231159,[[509.88,21.04],[509.87,0.8],[509.86,9.14],[509.85,6.3],[509.84,2.26]],[[509.89,1.77],[509.9,9.42],[509.91,1.25],[509.92,8.96],[509.93,15.2]]]
["binance-futures","BNBUSDT",1725252282132,[[509.95,1.32],[509.9,7.63],[509.89,6.75],[509.88,8.31],[509.87,3.34]],[[509.96,27.06],[509.97,5.2],[509.98,14.45],[509.99,69.06],[510.0,187.09]]]
["binance-futures","BNBUSDT",1725252303841,[[509.8,7.42],[509.79,0.19],[509.78,7.63],[509.77,4.76],[509.75,4.79]],[[509.81,16.12],[509.82,8.6],[509.83,2.23],[509.84,16.51],[509.85,19.12]]]
["binance-futures","BNBUSDT",1725252370178,[[509.97,42.69],[509.96,10.75],[509.95,7.97],[509.94,7.22],[509.93,10.63]],[[509.98,2.58],[510.0,7.22],[510.02,7.22],[510.03,0.78],[510.04,24.13]]]
["binance-futures","BNBUSDT",1725252414747,[[509.92,16.32],[509.91,1.3],[509.9,9.0],[509.89,5.71],[509.88,8.69]],[[509.93,6.9],[509.94,0.05],[509.96,11.09],[509.97,2.04]]]
["binance-futures","BNBUSDT",1725252465076,[[510.25,9.09],[510.24,13.08],[510.23,5.19],[510.22,11.74],[510.21,14.73]],[[510.26,26.43],[510.27,0.78],[510.29,1.72],[510.3,8.45],[510.31,16.42]]]
["binance-futures","BNBUSDT",1725252516113,[[510.26,31.59],[510.25,8.73],[510.24,6.69],[510.23,4.43],[510.22,12.76]],[[510.27,3.63],[510.29,0.07],[510.31,2.63],[510.32,9.05],[510.33,12.76]]]
["binance-futures","BNBUSDT",1725252542796,[[510.42,5.2],[510.41,0.43],[510.4,5.88],[510.39,0.89],[510.37,0.8]],[[510.43,22.28],[510.44,10.04],[510.45,3.48],[510.46,18.45],[510.47,30.28]]]
["binance-futures","BNBUSDT",1725252616269,[[510.51,13.51],[510.5,6.95],[510.49,13.7],[510.48,21.47],[510.47,3.17]],[[510.52,0.9],[510.54,0.04],[510.55,5.34],[510.56,7.68],[510.57,5.89]]]
["binance-futures","BNBUSDT",1725252647240,[[509.2,16.23],[509.19,1.29],[509.18,6.96],[509.17,3.96],[509.16,8.78]],[[509.21,8.1],[509.22,1.12],[509.23,5.89],[509.24,10.89],[509.25,4.0]]]
["binance-futures","BNBUSDT",1725252679821,[[509.57,7.14],[509.56,6.17],[509.55,10.23],[509.54,10.54],[509.53,9.22]],[[509.58,12.31],[509.59,0.78],[509.6,6.35],[509.61,2.87],[509.62,6.17]]]
["binance-futures","BNBUSDT",1725252713907,[[509.71,2.43],[509.69,3.75],[509.68,9.63],[509.67,4.85]],[[509.72,15.03],[509.73,0.78],[509.74,6.35],[509.75,2.57],[509.76,12.9]]]
["binance-futures","BNBUSDT",1725252760009,[[509.57,24.94],[509.56,6.26],[509.55,4.67],[509.54,9.47],[509.53,3.58]],[[509.58,2.97],[509.61,0.71],[509.62,5.29],[509.63,3.53],[509.64,6.11]]]
["binance-futures","BNBUSDT",1725252798294,[[509.13,0.43],[509.12,5.32],[509.11,3.29],[509.1,5.3],[509.09,3.1]],[[509.14,50.01],[509.15,11.31],[509.16,11.7],[509.17,14.73],[509.18,10.88]]]
["binance-futures","BNBUSDT",1725252842276,[[508.89,16.84],[508.88,4.33],[508.87,6.59],[508.86,16.44],[508.85,4.34]],[[508.9,7.19],[508.91,0.1],[508.92,6.13],[508.93,0.78],[508.94,15.46]]]
["binance-futures","BNBUSDT",1725252881811,[[508.93,8.59],[508.92,7.59],[508.91,13.41],[508.9,13.39],[508.89,13.24]],[[508.94,8.44],[508.95,0.78],[508.96,8.95],[508.97,31.89],[508.98,31.39]]]
["binance-futures","BNBUSDT",1725252919408,[[509.17,8.45],[509.15,3.21],[509.14,14.62],[509.13,14.7],[509.12,18.22]],[[509.18,23.45],[509.19,1.61],[509.2,2.98],[509.21,6.82],[509.22,15.16]]]
["binance-futures","BNBUSDT",1725252958214,[[508.55,1.14],[508.54,13.92],[508.53,1.14],[508.52,8.45],[508.48,2.13]],[[508.56,60.03],[508.57,11.81],[508.58,12.2],[508.59,18.2],[508.6,13.23]]]
["binance-futures","BNBUSDT",1725252991515,[[508.12,16.41],[508.11,0.98],[508.1,7.05],[508.09,0.79],[508.08,7.39]],[[508.13,0.36],[508.17,0.71],[508.18,13.16],[508.19,9.99],[508.2,20.19]]]
["binance-futures","BNBUSDT",1725253030679,[[507.73,12.77],[507.72,11.21],[507.71,12.36],[507.7,15.22],[507.69,7.77]],[[507.74,23.55],[507.75,8.82],[507.76,17.85],[507.77,0.79],[507.79,2.1]]]
["binance-futures","BNBUSDT",1725253076529,[[508.07,0.39],[508.06,0.04],[508.04,7.66],[508.02,0.03],[508.01,0.04]],[[508.08,39.36],[508.09,1.15],[508.1,20.82],[508.11,9.85],[508.12,26.67]]]
["binance-futures","BNBUSDT",1725253110531,[[507.98,9.26],[507.97,0.19],[507.96,7.29],[507.94,7.93],[507.92,12.24]],[[507.99,5.13],[508.0,6.91],[508.01,11.25],[508.02,12.25],[508.03,21.79]]]
["binance-futures","BNBUSDT",1725253148778,[[507.98,41.46],[507.97,0.2],[507.96,0.32],[507.95,1.52],[507.94,0.68]],[[507.99,2.8],[508.0,5.93],[508.01,15.73],[508.02,21.35],[508.03,0.79]]]
["binance-futures","BNBUSDT",1725253227063,[[508.2,13.73],[508.19,12.59],[508.17,5.73],[508.16,7.45],[508.15,7.87]],[[508.21,5.4],[508.22,5.93],[508.23,0.79],[508.24,8.02],[508.25,0.79]]]
["binance-futures","BNBUSDT",1725253269685,[[508.22,2.16],[508.2,0.01],[508.19,1.33],[508.18,5.9],[508.17,0.79]],[[508.23,14.89],[508.24,23.26],[508.25,7.85],[508.26,16.48],[508.27,21.03]]]
["binance-futures","BNBUSDT",1725253279433,[[508.42,60.11],[508.41,14.98],[508.4,15.94],[508.39,5.65],[508.38,18.86]],[[508.43,0.02],[508.44,5.36],[508.45,3.54],[508.46,0.68],[508.47,2.86]]]
["binance-futures","BNBUSDT",1725253347916,[[508.47,1.54],[508.46,5.87],[508.45,18.79],[508.44,2.98],[508.43,3.45]],[[508.48,9.22],[508.49,0.8],[508.5,7.38],[508.51,6.37],[508.53,1.33]]]
["binance-futures","BNBUSDT",1725253393421,[[508.4,1.76],[508.38,24.21],[508.37,6.12],[508.01,1.26],[506.65,38.09]],[[508.41,16.97],[508.42,12.95],[508.43,2.07],[508.44,2.07],[508.45,32.2]]]
["binance-futures","BNBUSDT",1725253436507,[[508.2,4.49],[508.19,0.79],[508.18,6.39],[508.16,6.21],[508.15,4.69]],[[508.21,14.95],[508.22,16.43],[508.23,6.46],[508.24,17.8],[508.25,8.63]]]
["binance-futures","BNBUSDT",1725253465019,[[508.4,9.3],[508.39,4.64],[508.38,13.28],[508.37,18.84],[508.36,20.78]],[[508.41,23.75],[508.42,5.6],[508.43,10.39],[508.44,14.59],[508.45,0.81]]]
["binance-futures","BNBUSDT",1725253526505,[[508.84,6.9],[508.83,0.02],[508.82,5.88],[508.81,3.7],[508.8,6.76]],[[508.85,17.49],[508.86,13.98],[508.88,10.1],[508.89,12.91],[508.9,12.64]]]
["binance-futures","BNBUSDT",1725253567240,[[508.5,13.92],[508.48,7.48],[508.47,0.79],[508.45,0.81],[508.44,5.9]],[[508.51,10.34],[508.52,6.37],[508.53,0.79],[508.54,5.03],[508.55,23.38]]]
["binance-futures","BNBUSDT",1725253611369,[[509.06,7.49],[509.05,8.72],[509.04,7.68],[509.03,3.06],[509.02,13.85]],[[509.07,26.24],[509.08,0.82],[509.09,1.84],[509.1,1.47],[509.11,16.06]]]
["binance-futures","BNBUSDT",1725253655695,[[508.41,2.97],[508.4,0.03],[508.39,0.01],[508.38,5.89],[508.36,5.92]],[[508.42,36.04],[508.43,6.87],[508.44,15.3],[508.45,19.08],[508.46,12.39]]]
["binance-futures","BNBUSDT",1725253689073,[[508.13,7.84],[508.12,4.99],[508.11,13.58],[508.1,12.99],[508.08,0.84]],[[508.14,7.42],[508.16,6.67],[508.17,7.36],[508.18,8.75],[508.19,4.4]]]
["binance-futures","BNBUSDT",1725253756371,[[508.4,13.53],[508.39,3.7],[508.37,0.79],[508.36,6.42],[508.34,11.36]],[[508.41,9.59],[508.42,7.59],[508.43,2.83],[508.44,16.36],[508.45,5.13]]]
["binance-futures","BNBUSDT",1725253805884,[[508.7,16.77],[508.69,0.79],[508.68,11.05],[508.67,9.82],[508.66,13.46]],[[508.71,6.03],[508.72,10.71],[508.73,0.83],[508.74,7.21],[508.78,5.91]]]
["binance-futures","BNBUSDT",1725253853744,[[509.12,40.01],[509.11,12.76],[509.1,6.37],[509.09,12.66],[509.08,21.28]],[[509.13,5.95],[509.14,5.62],[509.15,15.15],[509.16,6.21],[509.19,1.33]]]
["binance-futures","BNBUSDT",1725253888164,[[509.26,2.79],[509.23,4.62],[509.22,12.64],[509.21,2.63],[509.2,6.28]],[[509.27,21.57],[509.28,6.09],[509.29,4.97],[509.3,6.1],[509.31,7.9]]]
["binance-futures","BNBUSDT",1725253932781,[[509.13,11.57],[509.12,8.88],[509.11,4.76],[509.1,11.86],[509.09,11.91]],[[509.14,9.42],[509.15,4.6],[509.16,0.19],[509.17,0.79],[509.18,7.14]]]
["binance-futures","BNBUSDT",1725253984604,[[509.01,1.41],[509.0,0.49],[508.99,1.64],[508.98,10.87],[508.97,5.48]],[[509.02,19.6],[509.03,5.49],[509.04,10.8],[509.05,14.31],[509.06,10.83]]]
["binance-futures","BNBUSDT",1725254037751,[[508.93,20.02],[508.92,9.48],[508.91,5.65],[508.9,8.27],[508.89,15.64]],[[508.94,6.56],[508.96,5.56],[508.97,11.17],[508.98,26.18],[509.07,4.3]]]
["binance-futures","BNBUSDT",1725254097533,[[509.4,32.28],[509.39,8.44],[509.38,27.99],[509.37,19.34],[509.36,27.92]],[[509.41,0.42],[509.42,0.15],[509.43,0.1],[509.44,0.83],[509.45,1.73]]]
["binance-futures","BNBUSDT",1725254133218,[[509.24,15.83],[509.23,1.85],[509.22,8.17],[509.21,6.07],[509.2,17.89]],[[509.25,14.64],[509.26,6.63],[509.27,0.79],[509.28,11.53],[509.29,5.23]]]
["binance-futures","BNBUSDT",1725254181196,[[509.3,12.94],[509.29,0.79],[509.28,14.63],[509.27,11.68],[509.26,8.87]],[[509.31,13.62],[509.34,7.27],[509.35,1.53],[509.36,1.63],[509.37,3.24]]]
["binance-futures","BNBUSDT",1725254231886,[[509.29,5.29],[509.27,0.22],[509.26,2.22],[509.25,11.57],[509.24,27.09]],[[509.3,25.63],[509.31,5.96],[509.32,20.8],[509.33,11.86],[509.34,17.75]]]
["binance-futures","BNBUSDT",1725254276711,[[508.72,3.25],[508.71,0.95],[508.7,6.93],[508.68,6.13],[508.59,2.99]],[[508.73,38.3],[508.74,6.13],[508.75,4.16],[508.76,7.1],[508.77,6.32]]]
["binance-futures","BNBUSDT",1725254333379,[[509.07,0.64],[509.06,6.62],[509.05,2.37],[509.04,0.79],[509.03,11.28]],[[509.08,20.86],[509.09,3.34],[509.1,6.63],[509.11,0.19],[509.12,6.62]]]
["binance-futures","BNBUSDT",1725254369279,[[508.71,4.98],[508.66,3.43],[508.65,17.1],[508.64,2.97],[508.63,2.81]],[[508.72,59.7],[508.73,15.33],[508.74,12.01],[508.75,8.95],[508.76,13.48]]]
["binance-futures","BNBUSDT",1725254462146,[[508.89,17.83],[508.88,18.98],[508.87,9.28],[508.86,32.1],[508.85,15.28]],[[508.9,8.56],[508.91,1.81],[508.92,14.62],[508.93,7.52],[508.94,29.4]]]
["binance-futures","BNBUSDT",1725254504444,[[509.19,20.47],[509.18,12.42],[509.17,3.95],[509.16,9.19],[509.15,4.17]],[[509.2,1.07],[509.21,0.19],[509.22,4.15],[509.23,6.67],[509.24,12.83]]]
["binance-futures","BNBUSDT",1725254529779,[[509.25,7.43],[509.24,0.79],[509.23,0.79],[509.22,7.49],[509.21,2.56]],[[509.26,25.47],[509.27,6.86],[509.28,9.45],[509.29,4.14],[509.3,21.27]]]
["binance-futures","BNBUSDT",1725254591401,[[508.97,42.5],[508.96,23.98],[508.95,14.38],[508.94,26.56],[508.93,19.98]],[[508.98,0.04],[508.99,0.8],[509.0,3.04],[509.01,0.79],[509.02,8.98]]]
["binance-futures","BNBUSDT",1725254642516,[[508.68,13.97],[508.67,4.88],[508.66,7.79],[508.65,6.89],[508.64,11.71]],[[508.69,10.9],[508.7,7.79],[508.71,3.22],[508.72,13.14],[508.73,12.13]]]
["binance-futures","BNBUSDT",1725254685342,[[508.74,35.63],[508.73,12.56],[508.72,23.6],[508.71,0.79],[508.7,21.52]],[[508.75,9.75],[508.76,8.15],[508.77,2.03],[508.78,7.87],[508.79,0.79]]]
["binance-futures","BNBUSDT",1725254729376,[[508.74,1.74],[508.73,0.01],[508.71,2.19],[508.69,5.87],[508.68,2.16]],[[508.75,36.6],[508.76,9.83],[508.77,17.87],[508.78,15.66],[508.79,15.08]]]
["binance-futures","BNBUSDT",1725254756264,[[508.56,8.97],[508.54,9.0],[508.53,24.74],[508.52,6.23],[508.5,0.9]],[[508.57,8.04],[508.58,7.0],[508.59,1.93],[508.6,12.67],[508.61,27.94]]]
["binance-futures","BNBUSDT",1725254815964,[[508.45,13.06],[508.44,13.36],[508.43,16.32],[508.41,19.61],[508.39,2.53]],[[508.46,11.24],[508.47,0.79],[508.48,7.79],[508.49,5.92],[508.5,23.12]]]
["binance-futures","BNBUSDT",1725254862606,[[508.15,15.04],[508.14,0.01],[508.13,7.98],[508.12,9.02],[508.11,8.31]],[[508.16,9.54],[508.17,2.59],[508.18,7.44],[508.19,2.61],[508.2,28.59]]]
["binance-futures","BNBUSDT",1725254904418,[[508.35,0.87],[508.34,6.32],[508.33,4.82],[508.31,0.05],[508.3,1.8]],[[508.36,37.76],[508.37,17.78],[508.38,14.27],[508.39,11.62],[508.4,6.32]]]
["binance-futures","BNBUSDT",1725254940051,[[508.19,0.58],[508.18,0.02],[508.16,0.02],[508.15,0.1],[508.14,19.66]],[[508.2,46.46],[508.21,20.26],[508.22,28.62],[508.23,26.37],[508.24,21.51]]]
["binance-futures","BNBUSDT",1725254983251,[[507.93,42.94],[507.92,21.39],[507.91,10.08],[507.9,8.88],[507.89,5.67]],[[507.94,1.36],[507.95,0.02],[507.96,5.7],[507.97,0.79],[507.98,10.03]]]
["binance-futures","BNBUSDT",1725255019008,[[507.69,3.37],[507.67,1.8],[507.66,5.42],[507.63,4.8],[507.62,7.22]],[[507.7,13.73],[507.71,0.79],[507.72,8.94],[507.73,17.32],[507.74,29.99]]]
["binance-futures","BNBUSDT",1725255050211,[[506.55,0.51],[506.54,0.35],[506.52,4.6],[506.51,0.03],[506.5,4.64]],[[506.56,14.25],[506.58,4.64],[506.59,0.79],[506.61,3.86],[506.62,14.54]]]
["binance-futures","BNBUSDT",1725255080278,[[506.18,0.67],[506.16,0.36],[506.13,0.04],[506.12,9.12]],[[506.19,41.12],[506.2,5.8],[506.21,15.07],[506.22,8.64],[506.23,3.71]]]
["binance-futures","BNBUSDT",1725255113851,[[506.64,4.69],[506.62,4.62],[506.61,2.1],[506.56,5.48],[506.55,4.28]],[[506.65,22.38],[506.66,9.45],[506.67,13.73],[506.68,15.88],[506.69,25.5]]]
["binance-futures","BNBUSDT",1725255148064,[[506.19,1.41],[506.18,7.06],[506.17,3.35],[506.16,0.45],[506.15,5.44]],[[506.2,9.02],[506.21,0.98],[506.22,4.8],[506.23,10.73],[506.24,27.45]]]
["binance-futures","BNBUSDT",1725255179605,[[506.42,14.77],[506.41,0.79],[506.39,13.0],[506.38,35.04],[506.37,2.81]],[[506.43,10.45],[506.45,0.14],[506.46,6.1],[506.47,13.13],[506.51,1.52]]]
["binance-futures","BNBUSDT",1725255213515,[[506.44,5.91],[506.43,0.37],[506.42,6.7],[506.41,5.11],[506.27,16.78]],[[506.45,26.18],[506.46,16.01],[506.47,1.14],[506.48,5.18],[506.49,6.18]]]
["binance-futures","BNBUSDT",1725255261931,[[505.95,9.75],[505.94,5.11],[505.93,7.7],[505.92,10.38],[505.91,17.36]],[[505.96,5.9],[505.97,0.12],[505.98,6.31],[505.99,2.45],[506.0,8.46]]]
["binance-futures","BNBUSDT",1725255283273,[[505.99,4.42],[505.98,5.83],[505.96,6.25],[505.95,1.73],[505.93,3.55]],[[506.0,22.94],[506.01,1.22],[506.02,1.29],[506.03,1.6],[506.04,3.89]]]
["binance-futures","BNBUSDT",1725255316330,[[505.86,6.37],[505.84,6.5],[505.79,2.42],[505.76,17.36],[505.72,20.6]],[[505.87,26.93],[505.88,8.1],[505.89,8.6],[505.9,7.75],[505.91,11.05]]]
["binance-futures","BNBUSDT",1725255348863,[[506.1,8.58],[506.09,9.08],[506.07,0.21],[506.06,7.67],[506.03,1.58]],[[506.11,26.24],[506.12,19.75],[506.13,3.18],[506.14,14.38],[506.16,14.66]]]
["binance-futures","BNBUSDT",1725255416954,[[506.58,4.2],[506.57,0.88],[506.56,6.93],[506.55,3.01],[506.54,6.93]],[[506.59,11.82],[506.6,8.66],[506.62,12.65],[506.63,8.85],[506.64,16.18]]]
["binance-futures","BNBUSDT",1725255431601,[[506.48,5.73],[506.47,10.28],[506.45,0.8],[506.43,4.08],[506.41,9.67]],[[506.49,6.79],[506.5,5.54],[506.51,2.1],[506.52,4.52],[506.53,2.5]]]
["binance-futures","BNBUSDT",1725255485407,[[506.67,5.35],[506.66,5.79],[506.65,14.61],[506.64,8.56],[506.62,10.07]],[[506.68,15.83],[506.69,6.28],[506.7,8.16],[506.71,2.81],[506.72,9.11]]]
["binance-futures","BNBUSDT",1725255520055,[[506.47,17.47],[506.46,5.0],[506.45,6.65],[506.44,29.1],[506.43,25.76]],[[506.48,1.31],[506.5,0.67],[506.51,0.55],[506.52,7.15],[506.53,2.79]]]
["binance-futures","BNBUSDT",1725255555561,[[506.4,35.44],[506.38,13.62],[506.37,20.21],[506.36,10.89],[506.35,7.73]],[[506.41,1.34],[506.42,2.5],[506.43,3.45],[506.44,4.75],[506.45,2.76]]]
["binance-futures","BNBUSDT",1725255578856,[[506.61,13.98],[506.6,10.66],[506.59,22.02],[506.58,19.2],[506.57,16.04]],[[506.62,5.96],[506.63,1.3],[506.64,4.76],[506.65,5.45],[506.66,5.81]]]
["binance-futures","BNBUSDT",1725255618589,[[508.33,14.28],[508.32,5.5],[508.31,0.79],[508.29,3.16],[508.28,17.38]],[[508.34,2.86],[508.37,0.01],[508.38,7.3],[508.39,4.63],[508.4,8.02]]]
["binance-futures","BNBUSDT",1725255645489,[[509.07,6.95],[509.06,6.38],[509.05,1.17],[509.04,0.79],[509.03,5.89]],[[509.08,3.53],[509.09,2.04],[509.1,5.78],[509.11,4.74],[509.12,10.74]]]
["binance-futures","BNBUSDT",1725255672660,[[508.45,50.25],[508.44,24.34],[508.43,10.68],[508.42,31.73],[508.41,12.6]],[[508.46,1.45],[508.48,2.98],[508.49,0.25],[508.5,6.47],[508.51,4.76]]]
["binance-futures","BNBUSDT",1725255706210,[[508.56,5.44],[508.55,0.79],[508.54,5.22],[508.53,0.83],[508.52,5.23]],[[508.57,9.57],[508.58,5.22],[508.59,6.08],[508.6,12.3],[508.61,3.47]]]
["binance-futures","BNBUSDT",1725255729521,[[508.29,26.28],[508.28,4.65],[508.27,3.23],[508.25,10.02],[508.24,11.62]],[[508.3,1.73],[508.32,4.96],[508.33,0.79],[508.34,9.37],[508.35,2.16]]]
["binance-futures","BNBUSDT",1725255770540,[[508.34,30.62],[508.33,0.79],[508.31,15.7],[508.3,7.17],[508.29,0.79]],[[508.35,2.19],[508.37,2.09],[508.38,0.04],[508.39,11.87],[508.4,4.96]]]
["binance-futures","BNBUSDT",1725255802671,[[508.65,9.75],[508.64,11.24],[508.63,16.97],[508.62,9.51],[508.61,10.56]],[[508.66,1.72],[508.67,0.16],[508.68,5.26],[508.69,2.03],[508.7,9.14]]]
["binance-futures","BNBUSDT",1725255833559,[[508.84,34.73],[508.83,5.6],[508.82,5.51],[508.81,12.88],[508.8,27.95]],[[508.85,9.56],[508.86,1.05],[508.87,0.11],[508.88,6.99],[508.89,3.43]]]
["binance-futures","BNBUSDT",1725255870723,[[508.31,22.46],[508.3,5.97],[508.29,0.79],[508.28,6.02],[508.27,5.17]],[[508.32,3.13],[508.33,3.25],[508.34,0.19],[508.35,7.07],[508.36,5.97]]]
["binance-futures","BNBUSDT",1725255903236,[[508.2,16.45],[508.19,6.32],[508.18,9.1],[508.17,0.79],[508.16,7.3]],[[508.21,4.52],[508.23,20.2],[508.25,6.25],[508.26,5.24],[508.27,4.92]]]
["binance-futures","BNBUSDT",1725255938083,[[508.55,23.87],[508.54,34.06],[508.53,4.76],[508.52,6.46],[508.51,12.52]],[[508.56,0.17],[508.57,0.01],[508.58,0.22],[508.6,6.73],[508.61,5.76]]]
["binance-futures","BNBUSDT",1725255970591,[[508.4,17.07],[508.39,0.83],[508.37,7.4],[508.36,5.18],[508.35,7.03]],[[508.41,1.94],[508.43,1.0],[508.44,7.98],[508.45,1.6],[508.46,10.1]]]
["binance-futures","BNBUSDT",1725256015434,[[508.0,7.19],[507.99,0.01],[507.98,5.22],[507.97,0.2],[507.96,6.01]],[[508.01,24.48],[508.02,9.08],[508.03,6.09],[508.04,21.01],[508.05,20.85]]]
["binance-futures","BNBUSDT",1725256038072,[[508.38,2.83],[508.37,17.39],[508.36,8.19],[508.35,4.04],[508.34,7.97]],[[508.39,8.59],[508.4,5.18],[508.41,8.66],[508.42,22.46],[508.43,10.94]]]
["binance-futures","BNBUSDT",1725256071408,[[508.55,3.6],[508.54,2.29],[508.52,6.23],[508.51,4.2],[508.37,14.79]],[[508.56,9.0],[508.57,1.69],[508.58,11.07],[508.59,4.72],[508.6,18.48]]]
["binance-futures","BNBUSDT",1725256103487,[[508.74,4.29],[508.73,1.8],[508.72,7.88],[508.71,4.59],[508.7,5.9]],[[508.75,9.73],[508.76,5.71],[508.77,1.8],[508.78,9.49],[508.79,7.03]]]
["binance-futures","BNBUSDT",1725256140279,[[508.51,12.83],[508.5,12.8],[508.49,10.23],[508.48,13.14],[508.47,123.73]],[[508.52,6.73],[508.53,2.13],[508.54,4.11],[508.55,8.24],[508.56,6.52]]]
["binance-futures","BNBUSDT",1725256189560,[[507.68,28.81],[507.67,0.98],[507.66,6.83],[507.65,3.76],[507.64,6.37]],[[507.69,3.57],[507.72,5.98],[507.73,15.26],[507.74,7.14],[507.75,0.79]]]
["binance-futures","BNBUSDT",1725256208047,[[507.62,17.72],[507.61,5.48],[507.6,10.67],[507.59,17.44],[507.58,17.64]],[[507.63,3.54],[507.64,5.98],[507.65,1.69],[507.66,9.12],[507.67,4.07]]]
["binance-futures","BNBUSDT",1725256241287,[[507.2,1.28],[507.19,0.02],[507.18,6.41],[507.17,0.84],[507.16,5.96]],[[507.21,24.82],[507.22,5.68],[507.23,7.64],[507.24,14.98],[507.25,25.27]]]
["binance-futures","BNBUSDT",1725256309966,[[507.09,24.92],[507.08,25.02],[507.07,3.34],[507.06,8.06],[507.05,11.56]],[[507.1,3.44],[507.12,6.18],[507.13,9.55],[507.15,0.79],[507.2,5.67]]]
["binance-futures","BNBUSDT",1725256333788,[[507.33,21.78],[507.32,5.94],[507.31,4.12],[507.3,6.09],[507.29,8.11]],[[507.34,1.53],[507.35,7.09],[507.36,0.38],[507.37,0.34],[507.38,9.69]]]
["binance-futures","BNBUSDT",1725256377431,[[508.05,0.1],[508.01,2.18],[508.0,8.98],[507.96,15.05],[507.95,7.23]],[[508.06,17.19],[508.07,0.98],[508.08,7.77],[508.09,6.37],[508.1,5.26]]]
["binance-futures","BNBUSDT",1725256405559,[[508.4,7.19],[508.39,0.04],[508.38,6.23],[508.37,0.79],[508.36,7.57]],[[508.41,24.16],[508.42,23.37],[508.43,8.21],[508.44,13.13],[508.45,10.78]]]
["binance-futures","BNBUSDT",1725256437843,[[508.0,8.95],[507.98,7.2],[507.97,3.52],[507.95,18.43],[507.94,20.01]],[[508.01,10.51],[508.02,7.2],[508.03,7.89],[508.04,38.98],[508.05,5.5]]]
["binance-futures","BNBUSDT",1725256467427,[[507.87,10.09],[507.85,3.58],[507.84,7.26],[507.83,2.41],[507.81,0.79]],[[507.88,2.78],[507.89,4.23],[507.9,10.91],[507.91,8.13],[507.92,7.86]]]
["binance-futures","BNBUSDT",1725256494019,[[507.73,0.03],[507.72,6.17],[507.71,0.04],[507.69,3.84],[507.68,6.38]],[[507.74,29.99],[507.75,0.79],[507.76,6.4],[507.77,1.33],[507.78,7.46]]]
["binance-futures","BNBUSDT",1725256530393,[[507.0,31.32],[506.99,2.64],[506.98,2.04],[506.97,5.13],[506.96,1.81]],[[507.01,1.19],[507.05,1.26],[507.06,6.17],[507.07,0.79],[507.08,12.18]]]
["binance-futures","BNBUSDT",1725256563326,[[506.91,15.53],[506.9,5.87],[506.89,4.8],[506.88,10.96],[506.87,25.17]],[[506.92,1.11],[506.94,1.36],[506.95,1.31],[506.96,5.87],[506.97,5.3]]]
["binance-futures","BNBUSDT",1725256599564,[[507.0,0.07],[506.98,0.01],[506.97,0.04],[506.96,5.57]],[[507.01,27.68],[507.02,7.71],[507.03,4.14],[507.04,6.8],[507.05,6.28]]]
["binance-futures","BNBUSDT",1725256635271,[[506.5,8.05],[506.49,0.02],[506.48,6.97],[506.47,3.84],[506.46,6.6]],[[506.51,13.07],[506.52,9.17],[506.53,1.98],[506.54,10.63],[506.55,9.37]]]
["binance-futures","BNBUSDT",1725256670209,[[506.4,6.88],[506.39,4.96],[506.38,7.57],[506.37,9.94],[506.36,18.6]],[[506.41,5.79],[506.42,7.23],[506.43,10.13],[506.44,3.36],[506.45,1.96]]]
["binance-futures","BNBUSDT",1725256707285,[[506.54,7.54],[506.53,0.79],[506.52,2.48],[506.51,5.39],[506.5,12.23]],[[506.55,3.42],[506.56,11.18],[506.57,169.16],[506.58,6.11],[506.59,4.81]]]
["binance-futures","BNBUSDT",1725256742143,[[506.73,0.32],[506.71,0.04],[506.68,8.2],[506.67,1.68],[506.66,15.04]],[[506.74,38.92],[506.75,4.02],[506.76,20.96],[506.77,32.36],[506.78,18.47]]]
["binance-futures","BNBUSDT",1725256777413,[[507.06,3.69],[507.05,2.64],[507.04,6.13],[507.03,0.79],[507.01,5.82]],[[507.07,9.87],[507.08,62.13],[507.09,0.17],[507.1,10.06],[507.11,7.91]]]
["binance-futures","BNBUSDT",1725256817787,[[507.01,7.12],[507.0,0.79],[506.99,8.78],[506.98,23.6],[506.97,0.93]],[[507.02,16.58],[507.03,10.09],[507.04,7.03],[507.05,0.79],[507.06,16.34]]]
["binance-futures","BNBUSDT",1725256845827,[[506.99,0.28],[506.98,1.52],[506.97,0.04],[506.96,7.02],[506.95,0.2]],[[507.0,15.72],[507.01,5.08],[507.02,7.28],[507.03,0.79],[507.04,12.06]]]
["binance-futures","BNBUSDT",1725256881127,[[507.49,21.48],[507.48,12.31],[507.47,0.18],[507.46,36.29],[507.45,13.78]],[[507.5,2.79],[507.52,7.02],[507.53,5.22],[507.54,9.34],[507.58,18.48]]]
["binance-futures","BNBUSDT",1725256916307,[[507.6,5.64],[507.58,7.12],[507.57,0.83],[507.56,7.12],[25.0,3.58]],[[507.61,10.41],[507.62,2.18],[507.63,2.15],[507.64,4.74],[507.65,1.76]]]
["binance-futures","BNBUSDT",1725256969119,[[507.9,15.53],[507.89,0.92],[507.88,6.5],[507.87,1.29],[507.86,6.64]],[[507.91,1.68],[507.92,5.77],[507.93,13.35],[507.94,14.87],[507.96,3.43]]]
["binance-futures","BNBUSDT",1725256988010,[[508.08,5.84],[508.07,4.82],[508.06,6.72],[508.05,6.71]],[[508.09,34.38],[508.1,5.92],[508.11,6.12],[508.12,4.76],[508.13,5.42]]]
["binance-futures","BNBUSDT",1725257021510,[[508.16,13.17],[508.15,0.06],[508.13,2.93],[508.12,5.76],[508.1,5.91]],[[508.17,23.62],[508.18,5.71],[508.19,0.19],[508.2,19.42],[508.21,29.89]]]
["binance-futures","BNBUSDT",1725257061158,[[507.89,3.13],[507.88,5.71],[507.87,0.05],[507.86,5.95],[507.85,7.48]],[[507.9,8.61],[507.91,0.19],[507.92,5.85],[507.93,0.71],[507.94,10.6]]]
["binance-futures","BNBUSDT",1725257096808,[[507.67,6.84],[507.66,7.34],[507.65,0.8],[507.64,8.68],[507.63,5.4]],[[507.68,13.11],[507.69,0.81],[507.7,18.01],[507.71,2.1],[507.73,17.09]]]
["binance-futures","BNBUSDT",1725257152910,[[507.92,29.32],[507.91,11.17],[507.9,11.9],[507.89,10.03],[507.88,19.44]],[[507.93,1.76],[507.94,9.26],[507.95,6.23],[507.96,18.5],[507.97,8.1]]]
["binance-futures","BNBUSDT",1725257167748,[[507.67,16.67],[507.66,10.38],[507.65,5.88],[507.64,13.93],[507.63,15.23]],[[507.68,5.39],[507.69,0.19],[507.7,7.33],[507.71,1.77],[507.79,19.2]]]
["binance-futures","BNBUSDT",1725257242361,[[507.73,1.7],[507.72,0.34],[507.66,9.8],[507.65,5.57],[507.62,7.07]],[[507.74,26.11],[507.75,4.54],[507.76,15.35],[507.77,15.79],[507.78,5.69]]]
["binance-futures","BNBUSDT",1725257279938,[[507.19,6.35],[507.18,5.13],[507.17,0.71],[507.16,6.38],[507.15,0.98]],[[507.2,12.3],[507.22,11.69],[507.24,5.13],[507.26,19.1],[507.27,20.91]]]
["binance-futures","BNBUSDT",1725257305563,[[507.46,1.85]],[[507.53,1.85],[507.55,37.09],[507.56,6.64],[507.57,7.96],[507.58,18.09]]]
["binance-futures","BNBUSDT",1725257347073,[[507.05,17.88],[507.04,9.93],[507.03,3.12],[507.02,18.75],[507.01,9.54]],[[507.06,22.55],[507.07,5.55],[507.08,5.79],[507.09,8.47],[507.1,15.85]]]
["binance-futures","BNBUSDT",1725257385551,[[506.73,39.47],[506.72,9.27],[506.71,1.8],[506.7,9.75],[506.69,17.94]],[[506.74,13.34],[506.75,3.99],[506.76,6.16],[506.77,3.79],[506.78,5.45]]]
["binance-futures","BNBUSDT",1725257419704,[[506.63,9.57],[506.62,5.37],[506.61,2.97],[506.6,11.52],[506.59,10.54]],[[506.64,16.07],[506.65,0.21],[506.66,9.39],[506.67,16.37],[506.69,28.03]]]
["binance-futures","BNBUSDT",1725257456315,[[506.59,27.69],[506.58,9.33],[506.57,0.79],[506.56,11.71],[506.55,3.42]],[[506.6,6.57],[506.62,5.63],[506.63,4.32],[506.64,7.73],[506.65,8.65]]]
["binance-futures","BNBUSDT",1725257487371,[[506.38,3.59],[506.37,0.16],[506.36,6.71],[506.35,6.12],[506.32,1.13]],[[506.39,15.4],[506.4,11.7],[506.41,6.03],[506.42,21.71],[506.43,12.13]]]
["binance-futures","BNBUSDT",1725257525350,[[505.96,0.58],[505.95,1.8],[505.93,8.93],[505.92,8.94]],[[505.97,13.58],[505.98,7.0],[505.99,3.54],[506.0,8.86],[506.01,7.99]]]
["binance-futures","BNBUSDT",1725257562741,[[505.72,9.72],[505.71,1.12],[505.65,3.36],[505.64,6.42],[505.62,2.05]],[[505.73,8.66],[505.74,14.81],[505.75,4.76],[505.76,13.9],[505.77,21.5]]]
["binance-futures","BNBUSDT",1725257593103,[[505.14,1.39],[505.13,0.01]],[[505.15,46.22],[505.16,26.21],[505.17,22.67],[505.18,23.22],[505.19,21.78]]]
["binance-futures","BNBUSDT",1725257628340,[[504.98,19.73],[504.97,3.98],[504.96,14.37],[504.95,0.79],[504.94,7.0]],[[504.99,4.1],[505.0,1.36],[505.01,0.02],[505.02,7.43],[505.03,15.97]]]
["binance-futures","BNBUSDT",1725257657570,[[505.32,7.15],[505.3,26.55],[505.28,6.1],[505.27,0.23],[505.25,0.5]],[[505.33,13.37],[505.34,14.1],[505.35,6.53],[505.36,12.04],[505.37,11.54]]]
["binance-futures","BNBUSDT",1725257693126,[[505.21,22.33],[505.2,11.17],[505.19,5.62],[505.18,5.13],[505.17,10.86]],[[505.22,1.61],[505.23,0.23],[505.24,7.31],[505.25,7.55],[505.27,8.51]]]
["binance-futures","BNBUSDT",1725257728227,[[505.49,19.84],[505.48,6.1],[505.47,7.03],[505.46,13.81],[505.45,0.79]],[[505.5,2.04],[505.52,5.31],[505.53,2.65],[505.54,15.76],[505.56,16.32]]]
["binance-futures","BNBUSDT",1725257780197,[[505.89,11.66],[505.88,18.33],[505.87,1.59],[505.86,10.44],[505.85,8.32]],[[505.9,24.7],[505.91,2.25],[505.92,1.08],[505.93,4.42],[505.94,18.64]]]
["binance-futures","BNBUSDT",1725257798451,[[505.77,19.89],[505.76,6.64],[505.75,7.56],[505.74,9.49],[505.73,2.59]],[[505.78,1.26],[505.8,1.31],[505.81,14.79],[505.82,7.9],[505.83,2.68]]]
["binance-futures","BNBUSDT",1725257836035,[[506.03,29.45],[506.02,10.12],[506.01,5.89],[506.0,5.86],[505.99,0.79]],[[506.04,4.5],[506.05,8.22],[506.06,6.46],[506.07,4.52],[506.08,7.98]]]
["binance-futures","BNBUSDT",1725257870204,[[506.19,8.44],[506.18,12.28],[506.17,15.22],[506.16,12.6],[506.15,8.23]],[[506.2,8.01],[506.21,2.05],[506.22,9.97],[506.23,0.83],[506.24,10.09]]]
["binance-futures","BNBUSDT",1725257908309,[[506.15,15.86],[506.14,5.87],[506.13,0.79],[506.12,7.06],[506.11,4.55]],[[506.16,3.14],[506.17,1.76],[506.18,7.6],[506.19,2.67],[506.2,8.14]]]
["binance-futures","BNBUSDT",1725257958992,[[505.69,3.33],[505.68,5.53],[505.67,3.36],[505.66,5.55]],[[505.71,9.09],[505.72,16.53],[505.73,12.64],[505.74,17.96],[505.75,10.85]]]
["binance-futures","BNBUSDT",1725257974562,[[505.83,14.53],[505.82,5.53],[505.81,0.8],[505.8,6.32],[505.79,3.41]],[[505.84,20.46],[505.85,1.31],[505.86,10.65],[505.87,8.78],[505.88,10.41]]]
["binance-futures","BNBUSDT",1725258012452,[[505.85,12.74],[505.84,11.41],[505.83,0.79],[505.82,6.09],[505.81,6.96]],[[505.86,210.32],[505.87,1.33],[505.88,8.49],[505.89,4.09],[505.9,1.52]]]
["binance-futures","BNBUSDT",1725258047904,[[505.77,0.1],[505.75,0.98],[505.74,0.79],[505.71,4.54],[505.7,14.53]],[[505.78,16.42],[505.79,18.92],[505.8,16.14],[505.81,2.04],[505.82,9.19]]]
["binance-futures","BNBUSDT",1725258121397,[[506.39,6.31],[506.38,7.8],[506.37,0.98],[506.36,9.77],[506.35,10.31]],[[506.4,4.18],[506.41,14.69],[506.42,0.01],[506.43,1.51],[506.44,8.93]]]
["binance-futures","BNBUSDT",1725258128447,[[506.6,34.5],[506.59,5.96],[506.58,28.48],[506.57,6.01],[506.56,18.05]],[[506.61,4.54],[506.62,0.19],[506.63,1.05],[506.64,21.1],[506.66,9.31]]]
["binance-futures","BNBUSDT",1725258209746,[[506.85,8.3],[506.84,7.42],[506.83,3.99],[506.8,16.8],[506.79,11.26]],[[506.86,18.11],[506.87,0.79],[506.88,6.01],[506.89,5.24],[506.9,7.51]]]
["binance-futures","BNBUSDT",1725258249948,[[506.57,0.94],[506.56,4.03],[506.55,0.8],[506.54,3.46],[506.53,5.18]],[[506.58,19.2],[506.59,2.6],[506.6,15.96],[506.61,6.06],[506.62,8.33]]]
["binance-futures","BNBUSDT",1725258287676,[[505.79,4.25],[505.77,0.86],[505.76,0.82],[505.75,0.82],[505.73,1.34]],[[505.8,16.98],[505.81,0.71],[505.82,1.58],[505.83,11.5],[505.84,12.42]]]
["binance-futures","BNBUSDT",1725258322560,[[505.99,27.33],[505.98,15.4],[505.96,25.79],[505.95,11.96],[505.94,10.62]],[[506.0,6.75],[506.01,3.69],[506.02,6.93],[506.03,6.58],[506.04,8.82]]]
["binance-futures","BNBUSDT",1725258366700,[[505.68,0.14],[505.66,0.14],[505.65,4.66],[505.64,1.97],[505.6,6.52]],[[505.69,12.09],[505.7,7.75],[505.71,0.85],[505.72,8.36],[505.73,2.54]]]
["binance-futures","BNBUSDT",1725258402338,[[505.77,45.65],[505.76,13.06],[505.75,13.0],[505.74,13.46],[505.73,10.03]],[[505.78,2.31],[505.79,2.0],[505.8,154.35],[505.81,2.24],[505.83,0.08]]]
["binance-futures","BNBUSDT",1725258438353,[[505.82,64.93],[505.81,7.78],[505.8,25.39],[505.79,20.8],[505.78,15.87]],[[505.83,2.43],[505.84,3.09],[505.86,8.82],[505.87,4.11],[505.88,11.55]]]
["binance-futures","BNBUSDT",1725258487137,[[505.71,18.75],[505.7,7.84],[505.69,4.61],[505.67,3.17],[505.66,7.31]],[[505.72,8.89],[505.73,0.79],[505.74,2.72],[505.75,18.67],[505.77,2.04]]]
["binance-futures","BNBUSDT",1725258516995,[[505.5,5.8],[505.49,0.07]],[[505.51,23.85],[505.52,20.6],[505.53,16.85],[505.54,3.07],[505.55,2.04]]]
["binance-futures","BNBUSDT",1725258556917,[[505.7,5.95],[505.67,3.22],[505.66,16.48],[505.65,14.92],[505.64,8.78]],[[505.71,19.9],[505.72,21.51],[505.73,11.3],[505.74,11.92],[505.75,19.78]]]
["binance-futures","BNBUSDT",1725258594427,[[505.67,7.49],[505.66,10.0],[505.65,1.6],[505.64,11.5],[505.63,2.04]],[[505.68,11.21],[505.69,2.91],[505.7,7.4],[505.71,4.27],[505.72,18.61]]]
["binance-futures","BNBUSDT",1725258629804,[[506.0,62.4],[505.99,17.52],[505.98,12.63],[505.97,16.91],[505.96,22.77]],[[506.01,0.82],[506.02,0.06],[506.03,0.03],[506.04,1.07],[506.05,9.66]]]
["binance-futures","BNBUSDT",1725258680226,[[506.1,15.84],[506.09,3.95],[506.08,6.97],[506.07,6.51],[506.05,14.92]],[[506.11,6.68],[506.13,0.01],[506.14,17.66],[506.15,2.6],[506.18,12.3]]]
["binance-futures","BNBUSDT",1725258705041,[[506.49,33.17],[506.48,16.64],[506.47,13.28],[506.46,7.26],[506.45,4.33]],[[506.5,0.04],[506.53,6.61],[506.54,16.96],[506.55,15.22],[506.56,8.82]]]
["binance-futures","BNBUSDT",1725258742347,[[506.19,18.93],[506.18,5.99],[506.17,8.31],[506.16,12.28],[506.14,6.48]],[[506.2,0.04],[506.22,10.09],[506.23,3.9],[506.24,15.97],[506.25,10.1]]]
["binance-futures","BNBUSDT",1725258781556,[[506.03,10.89],[506.02,7.26],[506.01,5.79],[506.0,14.09],[505.99,0.79]],[[506.04,8.4],[506.05,0.79],[506.06,9.23],[506.07,2.53],[506.08,12.95]]]
["binance-futures","BNBUSDT",1725258839538,[[505.67,2.72],[505.66,1.27],[505.65,0.82],[505.64,8.18],[505.63,11.5]],[[505.68,16.3],[505.69,0.98],[505.7,6.92],[505.71,3.95],[505.72,9.53]]]
["binance-futures","BNBUSDT",1725258857296,[[505.62,48.66],[505.61,11.71],[505.6,21.64],[505.59,11.67],[505.58,7.76]],[[505.63,1.25],[505.65,11.87],[505.66,8.84],[505.67,0.79],[505.68,8.31]]]
["binance-futures","BNBUSDT",1725258896050,[[505.86,0.24],[505.85,2.65],[505.84,5.81],[505.83,0.2],[505.82,5.54]],[[505.87,331.13],[505.88,2.71],[505.89,0.79],[505.9,5.81],[505.91,0.79]]]
["binance-futures","BNBUSDT",1725258935614,[[505.55,1.0],[505.53,0.01],[505.52,1.84],[505.51,6.87],[505.5,12.91]],[[505.56,226.58],[505.57,9.02],[505.58,4.51],[505.59,8.34],[505.6,21.58]]]
["binance-futures","BNBUSDT",1725258976414,[[505.46,24.15],[505.45,10.31],[505.44,11.18],[505.43,16.43],[505.42,16.4]],[[505.47,1.21],[505.48,9.9],[505.49,4.26],[505.5,11.73],[505.51,7.35]]]
["binance-futures","BNBUSDT",1725259038466,[[505.09,18.84],[505.08,15.99],[505.07,17.54],[505.06,31.85],[505.05,11.66]],[[505.1,10.49],[505.11,4.18],[505.12,16.62],[505.13,9.74],[505.14,11.31]]]
["binance-futures","BNBUSDT",1725259053680,[[505.21,1.02],[505.2,1.97],[505.19,0.79],[505.18,14.88],[505.17,13.59]],[[505.22,33.4],[505.23,20.1],[505.24,15.12],[505.25,16.2],[505.26,30.94]]]
["binance-futures","BNBUSDT",1725259095461,[[505.43,11.1],[505.42,13.78],[505.41,9.58],[505.4,13.98],[505.39,14.06]],[[505.44,33.79],[505.49,11.95],[505.5,28.36],[505.51,22.78],[505.56,14.29]]]
["binance-futures","BNBUSDT",1725259135933,[[505.5,32.9],[505.49,5.76],[505.48,24.23],[505.47,3.8],[505.46,9.97]],[[505.51,3.22],[505.52,2.34],[505.53,12.82],[505.54,6.02],[505.55,1.53]]]
["binance-futures","BNBUSDT",1725259213269,[[505.9,8.62],[505.88,6.87],[505.87,5.83],[505.85,15.84],[505.83,48.19]],[[505.91,23.1],[505.92,14.49],[505.93,14.96],[505.94,10.92],[505.95,7.07]]]
["binance-futures","BNBUSDT",1725259257235,[[506.0,7.39],[505.99,0.79],[505.98,7.95],[505.97,7.02],[505.88,20.81]],[[506.01,15.21],[506.02,4.23],[506.03,0.05],[506.04,16.42],[506.05,21.89]]]
["binance-futures","BNBUSDT",1725259298908,[[505.64,0.03],[505.62,7.25],[505.61,1.69],[505.49,0.6],[505.06,19.87]],[[505.65,29.01],[505.66,17.83],[505.67,1.17],[505.68,10.06],[505.69,2.6]]]
["binance-futures","BNBUSDT",1725259336301,[[505.47,1.35],[505.46,6.62],[505.45,3.82],[505.44,12.55],[505.43,3.8]],[[505.48,29.18],[505.49,0.97],[505.5,9.08],[505.51,34.29],[505.52,45.27]]]
["binance-futures","BNBUSDT",1725259373874,[[505.74,7.78],[505.73,1.0],[505.72,9.02],[505.71,2.79],[505.65,7.04]],[[505.75,11.66],[505.76,6.43],[505.77,14.36],[505.78,8.42],[505.79,20.35]]]
["binance-futures","BNBUSDT",1725259413761,[[505.56,58.62],[505.55,14.65],[505.54,19.24],[505.53,26.98],[505.52,17.19]],[[505.57,2.94],[505.58,4.72],[505.59,1.29],[505.6,3.27],[505.61,12.1]]]
["binance-futures","BNBUSDT",1725259453146,[[505.5,2.31],[505.49,0.79],[505.48,8.44],[505.47,0.79],[505.46,7.21]],[[505.51,17.32],[505.52,7.23],[505.53,3.69],[505.54,16.87],[505.55,16.2]]]
["binance-futures","BNBUSDT",1725259496880,[[505.52,0.04],[505.5,6.58],[505.49,0.79],[505.48,6.58],[505.17,1.47]],[[505.53,11.34],[505.54,9.28],[505.55,4.13],[505.56,25.73],[505.57,25.02]]]
["binance-futures","BNBUSDT",1725259538354,[[505.35,9.38],[505.34,6.29],[505.33,0.98],[505.32,6.55],[505.31,4.38]],[[505.36,1.48],[505.37,1.01],[505.38,6.56],[505.39,2.41],[505.4,15.34]]]
["binance-futures","BNBUSDT",1725259588514,[[505.7,3.87],[505.69,0.79],[505.68,6.0],[505.67,2.89],[505.66,4.17]],[[505.71,21.98],[505.72,0.8],[505.73,4.3],[505.74,6.2],[505.75,13.58]]]
["binance-futures","BNBUSDT",1725259618925,[[505.89,25.01],[505.88,17.23],[505.87,4.08],[505.86,20.42],[505.84,17.88]],[[505.9,0.89],[505.94,7.05],[505.95,2.32],[505.96,11.28],[505.98,23.47]]]
["binance-futures","BNBUSDT",1725259657958,[[506.21,7.67],[506.2,7.32],[506.19,4.15],[506.18,10.74],[506.17,5.73]],[[506.22,21.54],[506.23,13.05],[506.24,3.05],[506.25,4.62],[506.26,8.91]]]
["binance-futures","BNBUSDT",1725259695568,[[506.62,38.93],[506.61,3.98],[506.6,7.12],[506.59,15.51],[506.58,18.94]],[[506.63,10.45],[506.64,7.0],[506.65,17.3],[506.66,3.2],[506.68,3.39]]]
["binance-futures","BNBUSDT",1725259716956,[[506.73,9.29],[506.72,17.3],[506.71,9.75],[506.7,7.34],[506.69,8.37]],[[506.74,6.39],[506.75,0.79],[506.76,9.14],[506.77,5.99],[506.78,16.19]]]
["binance-futures","BNBUSDT",1725259773818,[[506.65,25.6],[506.64,7.41],[506.63,3.61],[506.62,8.31],[506.61,6.78]],[[506.66,32.6],[506.67,7.79],[506.68,6.78],[506.69,15.75],[506.7,12.19]]]
["binance-futures","BNBUSDT",1725259809478,[[507.05,21.66],[507.04,12.33],[507.03,2.04],[507.02,11.79],[507.01,16.34]],[[507.06,7.92],[507.08,8.19],[507.09,4.25],[507.1,7.53],[507.11,5.72]]]
["binance-futures","BNBUSDT",1725259850781,[[506.9,28.64],[506.89,7.25],[506.88,15.68],[506.87,3.31],[506.86,17.97]],[[506.91,5.46],[506.92,7.73],[506.93,12.29],[506.94,20.6],[506.95,89.93]]]
["binance-futures","BNBUSDT",1725259885457,[[506.62,12.2],[506.61,1.27],[506.6,0.19],[506.59,2.41],[506.58,0.04]],[[506.63,18.86],[506.64,8.04],[506.65,4.67],[506.66,25.8],[506.67,12.43]]]
["binance-futures","BNBUSDT",1725259951108,[[506.4,16.58],[506.39,3.73],[506.37,3.35],[506.36,11.19],[506.35,7.35]],[[506.41,1.24],[506.42,0.51],[506.43,0.79],[506.44,12.64],[506.45,7.08]]]
["binance-futures","BNBUSDT",1725259963667,[[506.27,57.23],[506.26,9.17],[506.25,0.98],[506.24,8.87],[506.23,15.28]],[[506.28,0.12],[506.29,1.97],[506.3,2.58],[506.31,3.87],[506.32,8.05]]]
["binance-futures","BNBUSDT",1725259999309,[[505.89,17.49],[505.88,13.11],[505.87,7.34],[505.86,15.56],[505.85,18.36]],[[505.9,5.25],[505.92,5.64],[505.93,7.92],[505.94,12.36],[505.95,0.79]]]
["binance-futures","BNBUSDT",1725260039840,[[505.84,16.67],[505.83,11.03],[505.82,15.79],[505.81,10.7],[505.8,11.43]],[[505.85,2.06],[505.86,0.98],[505.87,13.11],[505.88,0.83],[505.89,8.9]]]
["binance-futures","BNBUSDT",1725260073530,[[505.5,3.15],[505.49,3.44]],[[505.51,9.29],[505.52,10.01],[505.53,10.16],[505.54,9.93],[505.55,0.79]]]
["binance-futures","BNBUSDT",1725260116727,[[505.68,61.34],[505.67,16.17],[505.66,17.33],[505.65,16.63],[505.64,14.61]],[[505.69,0.07],[505.71,0.03],[505.73,3.72],[505.74,2.08],[505.75,5.24]]]
["binance-futures","BNBUSDT",1725260153108,[[505.84,5.79],[505.83,0.81],[505.82,8.45],[505.81,7.34],[505.8,6.87]],[[505.85,27.64],[505.86,9.32],[505.87,10.28],[505.88,26.79],[505.89,26.81]]]
["binance-futures","BNBUSDT",1725260235787,[[505.72,1.48],[505.71,4.37],[505.7,6.69]],[[505.73,15.3],[505.74,25.96],[505.75,12.83],[505.76,21.65],[505.77,8.27]]]
["binance-futures","BNBUSDT",1725260275826,[[505.43,0.76],[505.42,6.94],[505.41,0.79],[505.4,6.52],[505.39,7.28]],[[505.44,15.56],[505.45,0.79],[505.46,8.01],[505.47,13.67],[505.48,11.03]]]
["binance-futures","BNBUSDT",1725260316381,[[505.07,13.28],[505.06,6.4],[505.05,0.98],[505.04,6.4],[505.03,4.82]],[[505.08,27.5],[505.09,1.88],[505.1,14.89],[505.11,12.55],[505.12,11.26]]]
["binance-futures","BNBUSDT",1725260353424,[[505.18,8.56],[505.17,2.79],[505.16,13.92],[505.15,8.34],[505.12,8.7]],[[505.19,8.01],[505.2,12.62],[505.21,2.72],[505.22,15.51],[505.23,6.02]]]
["binance-futures","BNBUSDT",1725260390977,[[504.8,7.85],[504.79,0.97],[504.78,13.22],[504.77,22.24],[504.76,7.92]],[[504.81,15.92],[504.82,14.34],[504.83,10.08],[504.84,9.79],[504.85,12.31]]]
["binance-futures","BNBUSDT",1725260427537,[[504.87,0.38],[504.85,0.01],[504.84,6.5],[504.83,3.33],[504.82,7.33]],[[504.88,30.97],[504.89,6.49],[504.9,19.68],[504.91,22.4],[504.92,28.36]]]
["binance-futures","BNBUSDT",1725260437490,[[504.79,20.56],[504.78,7.48],[504.77,9.9],[504.76,22.75],[504.74,17.2]],[[504.8,6.34],[504.82,0.1],[504.83,8.02],[504.84,7.99],[504.87,6.85]]]
["binance-futures","BNBUSDT",1725260496255,[[505.05,14.87],[505.04,7.16],[505.03,4.71],[505.02,4.27],[505.01,11.54]],[[505.06,11.3],[505.08,13.49],[505.09,13.32],[505.1,20.19],[505.11,14.16]]]
["binance-futures","BNBUSDT",1725260533146,[[505.29,55.12],[505.28,19.41],[505.27,22.23],[505.26,15.04],[505.25,5.86]],[[505.3,0.01],[505.32,3.73],[505.33,0.23],[505.34,9.29],[505.35,1.25]]]
["binance-futures","BNBUSDT",1725260571402,[[505.03,0.18],[505.01,3.76],[505.0,5.64],[504.99,0.8],[504.97,14.65]],[[505.04,13.45],[505.05,0.97],[505.06,8.09],[505.07,6.43],[505.08,9.44]]]
["binance-futures","BNBUSDT",1725260608867,[[505.16,15.49],[505.15,5.69],[505.14,5.83],[505.13,0.79],[505.12,2.08]],[[505.17,12.23],[505.18,4.0],[505.19,5.78],[505.2,6.45],[505.21,5.95]]]
["binance-futures","BNBUSDT",1725260661929,[[505.76,37.55],[505.75,4.37],[505.74,27.54],[505.73,14.2],[505.72,22.09]],[[505.77,5.18],[505.78,0.89],[505.79,2.24],[505.8,12.09],[505.81,7.7]]]
["binance-futures","BNBUSDT",1725260686271,[[505.63,14.06],[505.62,7.11],[505.61,0.98],[505.6,7.55],[505.59,1.58]],[[505.64,0.04],[505.65,7.67],[505.66,6.28],[505.67,21.3],[505.69,4.89]]]
["binance-futures","BNBUSDT",1725260723529,[[505.61,36.11],[505.6,11.38],[505.59,13.08],[505.58,9.23],[505.57,0.83]],[[505.62,0.5],[505.64,7.98],[505.65,18.0],[505.66,7.27],[505.67,10.58]]]
["binance-futures","BNBUSDT",1725260757825,[[505.97,10.84],[505.96,6.89],[505.95,5.61],[505.94,7.12],[505.93,9.91]],[[505.98,11.49],[505.99,3.15],[506.0,15.33],[506.01,5.33],[506.02,9.86]]]
["binance-futures","BNBUSDT",1725260782403,[[506.24,11.31],[506.23,2.04],[506.22,9.0],[506.21,7.12],[506.2,6.47]],[[506.25,12.86],[506.26,0.22],[506.27,0.23],[506.28,4.61],[506.29,5.52]]]
["binance-futures","BNBUSDT",1725260829382,[[506.17,26.36],[506.16,24.14],[506.15,16.23],[506.14,20.3],[506.13,15.94]],[[506.18,6.7],[506.2,26.71],[506.21,7.05],[506.22,8.16],[506.23,17.74]]]
["binance-futures","BNBUSDT",1725260865142,[[506.39,27.89],[506.38,8.1],[506.37,9.74],[506.36,12.11],[506.35,17.46]],[[506.4,2.18],[506.41,3.38],[506.42,2.04],[506.43,0.43],[506.44,9.36]]]
["binance-futures","BNBUSDT",1725260900779,[[506.31,5.05],[506.3,11.17],[506.29,7.9],[506.27,6.88],[506.26,8.43]],[[506.32,10.27],[506.33,0.19],[506.34,6.89],[506.35,9.28],[506.36,8.15]]]
["binance-futures","BNBUSDT",1725260939296,[[505.79,25.27],[505.78,11.63],[505.77,3.3],[505.76,6.59],[505.75,0.82]],[[505.8,9.46],[505.81,2.13],[505.82,6.55],[505.83,0.79],[505.89,5.09]]]
["binance-futures","BNBUSDT",1725261005990,[[505.63,17.12],[505.62,12.33],[505.61,15.65],[505.6,6.27],[505.59,5.35]],[[505.64,2.42],[505.65,0.37],[505.66,8.27],[505.67,2.13],[505.68,20.89]]]
["binance-futures","BNBUSDT",1725261012980,[[505.73,17.72],[505.72,6.27],[505.71,3.11],[505.7,6.27],[505.69,5.53]],[[505.74,5.06],[505.76,8.73],[505.77,2.78],[505.78,7.77],[505.79,3.29]]]
["binance-futures","BNBUSDT",1725261055158,[[505.76,30.07],[505.75,2.59],[505.74,6.54],[505.73,20.04],[505.72,28.14]],[[505.77,7.76],[505.78,5.75],[505.79,0.52],[505.8,8.19],[505.81,12.35]]]
["binance-futures","BNBUSDT",1725261088261,[[506.0,12.14],[505.99,0.98],[505.98,9.49],[505.97,20.61],[505.95,3.84]],[[506.01,2.3],[506.03,0.79],[506.04,14.92],[506.05,5.74],[506.06,17.83]]]
["binance-futures","BNBUSDT",1725261124814,[[505.85,1.17],[505.82,10.2],[505.81,5.73],[505.8,14.74],[505.79,8.84]],[[505.86,15.78],[505.87,6.46],[505.88,6.55],[505.89,1.17],[505.9,11.49]]]
["binance-futures","BNBUSDT",1725261158534,[[505.25,16.25],[505.24,6.23],[505.23,15.83],[505.22,10.74],[505.21,0.79]],[[505.26,5.56],[505.27,3.64],[505.28,6.4],[505.29,1.1],[505.3,6.61]]]
["binance-futures","BNBUSDT",1725261228035,[[505.21,41.38],[505.2,9.41],[505.19,15.02],[505.18,11.21],[505.17,11.81]],[[505.22,2.69],[505.24,0.06],[505.25,4.52],[505.26,0.01],[505.27,5.36]]]
["binance-futures","BNBUSDT",1725261268600,[[505.29,16.66],[505.28,5.71],[505.27,6.54],[505.26,12.66],[505.25,15.17]],[[505.3,0.58],[505.31,0.53],[505.32,0.01],[505.33,0.19],[505.34,17.63]]]
["binance-futures","BNBUSDT",1725261306976,[[505.11,6.7],[505.1,13.56],[505.09,14.33],[505.08,8.39],[505.07,0.99]],[[505.12,7.51],[505.13,0.19],[505.15,5.93],[505.16,6.72],[505.17,0.36]]]
["binance-futures","BNBUSDT",1725261345288,[[504.73,8.01],[504.72,6.48],[504.71,3.26],[504.7,17.26],[504.69,0.84]],[[504.74,16.35],[504.75,0.92],[504.76,9.01],[504.77,6.33],[504.78,9.74]]]
["binance-futures","BNBUSDT",1725261375250,[[504.18,6.91],[504.17,4.59],[504.16,11.44],[504.15,11.42],[504.14,8.4]],[[504.19,11.7],[504.2,5.69],[504.21,4.78],[504.22,6.23],[504.23,10.18]]]
["binance-futures","BNBUSDT",1725261404351,[[503.81,0.45],[503.8,0.02],[503.79,20.56],[503.73,5.78],[503.72,6.71]],[[503.82,20.31],[503.83,5.2],[503.84,22.67],[503.85,14.51],[503.86,24.47]]]
["binance-futures","BNBUSDT",1725261436492,[[503.74,5.41],[503.73,3.98],[503.65,3.84],[503.57,0.05],[503.56,2.57]],[[503.76,10.8],[503.77,16.58],[503.78,21.16],[503.79,15.99],[503.8,28.38]]]
["binance-futures","BNBUSDT",1725261448469,[[503.77,1.41],[503.76,5.14],[503.72,10.14],[503.71,12.12],[503.7,202.01]],[[503.78,28.22],[503.79,21.37],[503.8,17.91],[503.81,28.7],[503.82,21.89]]]
["binance-futures","BNBUSDT",1725261503872,[[504.17,2.13],[504.16,5.67],[504.15,0.79],[504.14,6.5],[504.13,4.57]],[[504.18,9.78],[504.19,4.53],[504.2,8.26],[504.21,3.29],[504.22,12.71]]]
["binance-futures","BNBUSDT",1725261541056,[[504.28,8.62],[504.27,10.82],[504.26,5.42],[504.25,1.36],[504.24,5.9]],[[504.29,20.27],[504.3,5.11],[504.31,3.62],[504.32,6.91],[504.33,4.81]]]
["binance-futures","BNBUSDT",1725261576246,[[503.87,10.23],[503.86,5.65],[503.85,0.98],[503.84,5.6],[503.83,6.85]],[[503.88,5.96],[503.89,3.57],[503.9,5.76],[503.91,6.21],[503.92,9.04]]]
["binance-futures","BNBUSDT",1725261599169,[[503.97,17.87],[503.96,11.22],[503.95,18.55],[503.94,5.97],[503.93,7.78]],[[503.98,10.13],[503.99,2.71],[504.0,62.79],[504.01,1.5],[504.02,5.3]]]
["binance-futures","BNBUSDT",1725261645435,[[504.26,29.93],[504.25,16.63],[504.24,19.33],[504.23,10.42],[504.22,9.41]],[[504.27,0.02],[504.28,7.67],[504.3,8.92],[504.31,24.58],[504.32,6.87]]]
["binance-futures","BNBUSDT",1725261676709,[[504.14,6.91],[504.12,6.2],[504.11,0.98],[504.1,6.15],[504.07,0.83]],[[504.15,32.9],[504.16,20.47],[504.17,4.82],[504.18,22.41],[504.19,7.41]]]
["binance-futures","BNBUSDT",1725261712217,[[503.97,13.73],[503.96,7.1],[503.93,1.54],[503.92,14.99],[503.91,100.02]],[[503.98,9.21],[503.99,0.19],[504.0,8.47],[504.01,8.01],[504.02,15.76]]]
["binance-futures","BNBUSDT",1725261746856,[[503.75,14.04],[503.74,7.44],[503.73,6.4],[503.72,27.0],[503.7,801.92]],[[503.76,1.59],[503.77,0.79],[503.78,6.15],[503.79,9.89],[503.8,15.59]]]
["binance-futures","BNBUSDT",1725261772054,[[503.49,3.4],[503.48,19.56],[503.47,3.53],[503.46,7.4],[503.45,11.78]],[[503.5,73.11],[503.51,14.4],[503.52,18.68],[503.53,7.8],[503.54,14.83]]]
["binance-futures","BNBUSDT",1725261813103,[[504.06,14.7],[504.05,3.26],[504.03,2.62],[504.02,9.6],[504.01,25.85]],[[504.07,20.46],[504.08,7.59],[504.09,8.89],[504.1,27.31],[504.11,12.27]]]
["binance-futures","BNBUSDT",1725261846245,[[503.88,13.18],[503.87,0.04],[503.86,10.08],[503.85,7.92],[503.83,19.01]],[[503.89,25.15],[503.9,10.6],[503.92,10.61],[503.93,4.72],[503.94,11.91]]]
["binance-futures","BNBUSDT",1725261876233,[[503.39,24.61],[503.38,14.3],[503.37,8.9],[503.36,9.05],[503.35,15.64]],[[503.4,0.41],[503.41,0.4],[503.42,2.27],[503.43,1.29],[503.44,8.24]]]
["binance-futures","BNBUSDT",1725261910528,[[503.54,0.6],[503.52,11.43],[503.51,0.9],[503.5,11.65],[503.48,13.32]],[[503.55,21.07],[503.56,15.98],[503.57,8.65],[503.58,1.21],[503.59,4.45]]]
["binance-futures","BNBUSDT",1725261940695,[[503.52,18.07],[503.51,0.79],[503.5,18.04],[503.49,11.52],[503.48,11.04]],[[503.53,3.36],[503.54,1.13],[503.56,6.69],[503.57,4.52],[503.6,8.19]]]
["binance-futures","BNBUSDT",1725261979599,[[503.61,17.39],[503.6,17.25],[503.59,20.24],[503.58,20.02],[503.57,21.38]],[[503.62,5.18],[503.63,0.05],[503.64,6.01],[503.65,5.04],[503.66,7.74]]]
["binance-futures","BNBUSDT",1725262016827,[[503.62,18.69],[503.61,12.65],[503.59,16.73],[503.57,4.03],[503.56,3.05]],[[503.63,7.45],[503.64,6.31],[503.65,7.66],[503.66,10.9],[503.67,0.94]]]
["binance-futures","BNBUSDT",1725262051218,[[503.32,4.51],[503.31,0.8]],[[503.33,21.52],[503.34,7.1],[503.35,10.98],[503.36,30.31],[503.38,24.91]]]
["binance-futures","BNBUSDT",1725262095310,[[503.3,168.53],[503.29,9.37],[503.28,21.39],[503.27,10.91],[503.26,14.31]],[[503.31,60.78],[503.32,0.98],[503.33,10.65],[503.34,10.57],[503.35,0.79]]]
["binance-futures","BNBUSDT",1725262155795,[[502.53,1.36],[502.52,7.24],[502.5,10.08],[502.49,1.8],[502.48,7.25]],[[502.54,31.63],[502.55,9.42],[502.56,11.33],[502.57,13.02],[502.58,7.43]]]
["binance-futures","BNBUSDT",1725262193651,[[502.5,169.48],[502.49,0.79],[502.48,0.98],[502.47,3.54],[502.46,7.25]],[[502.51,26.55],[502.52,30.96],[502.53,20.48],[502.54,20.82],[502.55,13.45]]]
["binance-futures","BNBUSDT",1725262230186,[[502.47,5.04],[502.45,2.5],[502.44,0.99],[502.43,10.49],[502.41,5.79]],[[502.48,25.91],[502.49,4.56],[502.5,8.46],[502.51,20.11],[502.52,24.47]]]
["binance-futures","BNBUSDT",1725262243034,[[502.65,3.72],[502.64,0.06],[502.63,0.8],[502.62,7.65],[502.61,1.51]],[[502.66,16.38],[502.67,2.05],[502.68,4.54],[502.69,20.3],[502.7,55.75]]]
["binance-futures","BNBUSDT",1725262296900,[[502.75,8.41],[502.74,4.69],[502.73,9.59],[502.72,7.85],[502.71,11.64]],[[502.76,4.41],[502.77,0.8],[502.78,10.07],[502.79,5.42],[502.8,12.35]]]
["binance-futures","BNBUSDT",1725262332329,[[502.71,16.16],[502.7,12.84],[502.69,4.56],[502.68,8.23],[502.67,1.07]],[[502.72,10.8],[502.73,2.6],[502.74,7.95],[502.75,9.85],[502.76,10.78]]]
["binance-futures","BNBUSDT",1725262364409,[[502.82,22.48],[502.81,2.6],[502.8,8.98],[502.78,18.2],[502.77,25.74]],[[502.83,7.76],[502.84,8.16],[502.85,2.7],[502.86,7.29],[502.87,4.81]]]
["binance-futures","BNBUSDT",1725262407202,[[502.65,18.5],[502.64,76.4],[502.63,5.21],[502.62,9.61],[502.61,5.81]],[[502.66,12.57],[502.67,2.41],[502.68,9.59],[502.69,0.8],[502.71,10.17]]]
["binance-futures","BNBUSDT",1725262425466,[[503.23,9.76],[503.22,15.65],[503.21,14.86],[503.2,13.73],[503.19,5.88]],[[503.24,37.53],[503.25,0.02],[503.26,2.2],[503.27,1.22],[503.28,9.71]]]
["binance-futures","BNBUSDT",1725262483743,[[503.37,15.73],[503.35,3.54],[503.34,5.88],[503.33,5.54],[503.3,11.42]],[[503.38,21.52],[503.39,2.48],[503.4,9.88],[503.41,6.7],[503.42,9.47]]]
["binance-futures","BNBUSDT",1725262524052,[[503.0,2072.73],[502.99,3.35],[502.98,0.8],[502.97,5.73],[502.96,11.28]],[[503.01,1.78],[503.02,19.38],[503.03,79.48],[503.04,0.81],[503.05,2.79]]]
["binance-futures","BNBUSDT",1725262564108,[[503.0,2054.11],[502.99,0.85],[502.98,3.3],[502.97,5.81],[502.96,12.78]],[[503.01,17.74],[503.02,25.08],[503.03,89.93],[503.04,27.69],[503.05,13.36]]]
["binance-futures","BNBUSDT",1725262595949,[[502.82,27.96],[502.81,0.83],[502.8,17.49],[502.79,9.53],[502.78,18.2]],[[502.83,21.75],[502.84,1.75],[502.85,11.36],[502.86,5.16],[502.87,13.45]]]
["binance-futures","BNBUSDT",1725262640216,[[502.78,30.44],[502.77,10.8],[502.76,0.8],[502.75,3.1],[502.74,4.43]],[[502.79,8.66],[502.81,5.89],[502.82,6.17],[502.83,1.56],[502.86,29.86]]]
["binance-futures","BNBUSDT",1725262671922,[[502.37,43.7],[502.36,17.51],[502.35,0.8],[502.34,19.29],[502.33,15.02]],[[502.38,19.44],[502.39,0.04],[502.4,25.83],[502.41,14.13],[502.42,17.49]]]
["binance-futures","BNBUSDT",1725262700606,[[502.04,9.03],[502.03,14.94],[502.02,16.21],[502.01,28.98],[501.99,11.9]],[[502.05,23.13],[502.06,21.04],[502.07,1.18],[502.08,14.84],[502.09,6.25]]]
["binance-futures","BNBUSDT",1725262728691,[[502.45,18.1],[502.44,11.52],[502.43,14.09],[502.42,16.96],[502.41,0.8]],[[502.46,15.33],[502.48,11.71],[502.49,6.0],[502.51,9.18],[502.53,2.1]]]
["binance-futures","BNBUSDT",1725262756322,[[502.82,5.65],[502.81,0.8],[502.8,10.7],[502.79,8.34],[502.78,18.77]],[[502.83,20.52],[502.84,14.02],[502.85,5.99],[502.86,12.27],[502.87,3.64]]]
["binance-futures","BNBUSDT",1725262791588,[[502.9,35.52],[502.89,0.8],[502.88,8.46],[502.87,7.21],[502.86,11.48]],[[502.91,0.01],[502.92,9.34],[502.93,1.29],[502.94,4.06],[502.95,6.35]]]
["binance-futures","BNBUSDT",1725262822577,[[503.12,10.45],[503.11,2.66],[503.1,12.74],[503.09,1.07],[503.08,13.78]],[[503.13,45.66],[503.14,24.81],[503.15,4.39],[503.16,7.73],[503.17,6.45]]]
["binance-futures","BNBUSDT",1725262859366,[],[[503.24,5.26],[503.25,6.84],[503.26,91.42],[503.27,40.58],[503.28,12.29]]]
["binance-futures","BNBUSDT",1725262897691,[[503.38,28.03],[503.37,25.16],[503.36,10.91],[503.35,7.08],[503.34,16.34]],[[503.39,16.33],[503.41,5.67],[503.42,15.11],[503.43,2.05],[503.47,13.07]]]
["binance-futures","BNBUSDT",1725262935049,[[503.21,17.39],[503.2,9.67],[503.19,6.58],[503.18,17.15],[503.17,3.46]],[[503.22,2.54],[503.24,0.9],[503.25,6.68],[503.26,9.05],[503.27,2.86]]]
["binance-futures","BNBUSDT",1725262973416,[[502.97,39.82],[502.96,34.43],[502.95,12.17],[502.94,25.93],[502.93,7.03]],[[502.98,0.56],[503.0,0.03],[503.01,2.13],[503.02,16.26],[503.03,13.14]]]
["binance-futures","BNBUSDT",1725263008079,[[503.0,1.97],[502.99,0.38],[502.97,2.9],[502.96,17.09],[502.87,9.55]],[[503.01,26.78],[503.02,9.66],[503.03,9.11],[503.04,9.66],[503.05,6.29]]]
["binance-futures","BNBUSDT",1725263050070,[[502.72,9.44],[502.7,2.93],[502.69,12.96],[502.68,23.28],[502.59,0.06]],[[502.73,33.79],[502.74,8.8],[502.75,10.49],[502.76,10.6],[502.77,3.14]]]
["binance-futures","BNBUSDT",1725263101415,[[502.65,1.14],[502.63,6.52],[502.62,19.61],[502.61,0.01],[502.43,16.21]],[[502.66,39.31],[502.67,3.29],[502.68,8.84],[502.69,7.41],[502.7,8.82]]]
["binance-futures","BNBUSDT",1725263157346,[[502.02,6.55],[502.01,4.37],[502.0,12.44],[501.99,0.99],[501.98,15.25]],[[502.03,14.29],[502.04,15.81],[502.05,4.44],[502.06,18.69],[502.07,22.12]]]
["binance-futures","BNBUSDT",1725263191023,[[502.17,43.74],[502.16,27.74],[502.14,31.42],[502.13,32.95],[502.12,18.01]],[[502.18,3.82],[502.19,3.28],[502.2,23.19],[502.21,2.89],[502.22,16.45]]]
["binance-futures","BNBUSDT",1725263225054,[[502.45,4.4],[502.42,13.18],[502.41,5.68],[502.39,3.32],[502.37,48.59]],[[502.46,44.23],[502.47,6.89],[502.48,38.42],[502.49,4.18],[502.5,33.64]]]
["binance-futures","BNBUSDT",1725263244216,[[502.07,1.03],[502.01,0.33],[501.98,0.25],[501.95,0.82],[501.94,0.94]],[[502.08,99.62],[502.09,27.9],[502.1,27.46],[502.11,28.37],[502.12,36.89]]]
["binance-futures","BNBUSDT",1725263297613,[[502.45,18.34],[502.44,9.52],[502.43,18.12],[502.42,16.34],[502.41,9.84]],[[502.46,9.98],[502.47,3.8],[502.48,10.02],[502.49,0.8],[502.51,2.05]]]
["binance-futures","BNBUSDT",1725263331758,[[502.11,32.58],[502.1,3.78],[502.09,14.61],[502.08,8.78],[502.07,3.67]],[[502.12,8.16],[502.13,0.05],[502.14,15.37],[502.17,0.04],[502.18,11.22]]]
["binance-futures","BNBUSDT",1725263372129,[[502.63,7.42],[502.62,9.08],[502.61,3.17],[502.58,12.24],[502.57,10.89]],[[502.64,14.06],[502.65,4.59],[502.66,12.82],[502.67,16.56],[502.68,14.55]]]
["binance-futures","BNBUSDT",1725263400389,[[502.7,0.13],[502.67,0.03],[502.66,12.68],[502.64,7.11],[502.59,0.21]],[[502.71,12.4],[502.72,7.71],[502.73,0.81],[502.74,13.15],[502.75,7.26]]]
["binance-futures","BNBUSDT",1725263455378,[[502.81,15.99],[502.8,19.43],[502.79,4.09],[502.78,6.18],[502.76,8.55]],[[502.82,1.93],[502.83,0.38],[502.84,6.01],[502.85,2.9],[502.86,8.37]]]
["binance-futures","BNBUSDT",1725263492264,[[503.04,21.62],[503.02,8.37],[503.01,2.6],[503.0,6.0],[502.98,25.69]],[[503.05,16.79],[503.06,6.0],[503.07,5.83],[503.08,11.36],[503.09,4.14]]]
["binance-futures","BNBUSDT",1725263527772,[[503.71,5.94],[503.7,7.74],[503.69,14.18],[503.68,10.01],[503.67,4.05]],[[503.72,19.03],[503.73,0.8],[503.74,5.95],[503.75,7.0],[503.76,5.84]]]
["binance-futures","BNBUSDT",1725263564553,[[503.44,49.15],[503.43,16.39],[503.42,21.7],[503.41,18.52],[503.4,19.91]],[[503.45,0.03],[503.46,5.98],[503.47,2.52],[503.48,3.33],[503.5,8.98]]]
["binance-futures","BNBUSDT",1725263598514,[[503.05,13.74],[503.03,5.34],[503.02,4.18],[503.0,8.04],[502.99,2.74]],[[503.06,15.12],[503.07,40.99],[503.08,6.02],[503.09,3.8],[503.1,19.67]]]
["binance-futures","BNBUSDT",1725263645767,[[503.06,0.59],[503.03,16.58],[503.02,16.81],[503.01,14.76],[503.0,13.18]],[[503.07,15.61],[503.08,7.89],[503.09,0.99],[503.1,6.78],[503.11,22.11]]]
["binance-futures","BNBUSDT",1725263689783,[[503.32,45.29],[503.31,14.23],[503.3,24.78],[503.29,27.84],[503.28,28.13]],[[503.33,8.56],[503.34,0.36],[503.35,0.02],[503.37,2.53],[503.38,1.51]]]
["binance-futures","BNBUSDT",1725263725950,[[503.83,2.31],[503.82,6.28],[503.81,3.83],[503.8,6.28],[503.79,0.79]],[[503.84,8.8],[503.86,9.59],[503.87,16.85],[503.88,15.38],[503.89,4.03]]]
["binance-futures","BNBUSDT",1725263769978,[[503.7,37.19],[503.69,5.29],[503.68,12.05],[503.67,11.67],[503.66,13.85]],[[503.71,0.84],[503.72,5.67],[503.73,0.04],[503.74,7.75],[503.75,0.8]]]
["binance-futures","BNBUSDT",1725263798651,[[503.75,3.02],[503.74,7.13],[503.73,2.09],[503.72,3.23],[503.71,2.06]],[[503.76,19.05],[503.77,5.46],[503.78,12.14],[503.79,6.6],[503.8,15.46]]]
["binance-futures","BNBUSDT",1725263838126,[[503.53,25.6],[503.52,7.01],[503.51,0.79],[503.5,7.01],[503.49,1.69]],[[503.54,10.0],[503.55,5.69],[503.56,6.3],[503.57,6.94],[503.58,9.22]]]
["binance-futures","BNBUSDT",1725263876386,[[503.67,19.71],[503.66,19.98],[503.65,11.75],[503.64,11.16],[503.63,11.42]],[[503.68,4.77],[503.69,0.79],[503.7,7.02],[503.71,4.48],[503.72,8.01]]]
["binance-futures","BNBUSDT",1725263912568,[[503.16,9.55],[503.15,0.79],[503.14,5.92],[503.12,7.1],[503.11,18.42]],[[503.17,22.57],[503.18,8.85],[503.19,1.57],[503.2,40.81],[503.21,22.29]]]
["binance-futures","BNBUSDT",1725263960851,[[503.35,12.35],[503.34,4.01],[503.33,4.39],[503.32,6.73],[503.31,10.05]],[[503.36,23.37],[503.37,4.66],[503.38,5.95],[503.39,6.35],[503.4,3.51]]]
["binance-futures","BNBUSDT",1725263990958,[[503.3,6.76],[503.29,0.79],[503.28,11.51],[503.27,5.46],[503.26,21.09]],[[503.31,3.59],[503.32,14.83],[503.33,14.43],[503.34,19.95],[503.35,3.96]]]
["binance-futures","BNBUSDT",1725264065248,[[503.36,1.31],[503.34,1.92],[503.33,7.56],[503.32,21.24],[503.31,14.96]],[[503.37,45.44],[503.38,20.59],[503.4,3.07],[503.41,4.38],[503.42,23.46]]]
["binance-futures","BNBUSDT",1725264065303,[[503.36,1.31],[503.34,1.92],[503.33,2.58],[503.32,21.24],[503.31,14.96]],[[503.37,45.44],[503.38,20.59],[503.4,3.07],[503.41,4.38],[503.42,23.46]]]
["binance-futures","BNBUSDT",1725264123472,[[503.47,75.61],[503.46,18.47],[503.45,12.83],[503.44,13.37],[503.43,15.5]],[[503.48,0.12],[503.5,7.74],[503.51,0.79],[503.52,9.17],[503.99,29.58]]]
["binance-futures","BNBUSDT",1725264173776,[[503.72,20.27],[503.71,0.98],[503.7,4.8],[503.69,5.46],[503.68,10.74]],[[503.73,8.97],[503.74,12.15],[503.75,5.84],[503.76,16.83],[503.77,8.15]]]
["binance-futures","BNBUSDT",1725264210243,[[504.22,4.88],[504.21,1.61],[504.2,7.94],[504.19,0.79],[504.17,5.8]],[[504.23,0.75],[504.24,7.94],[504.25,12.86],[504.26,9.86],[504.27,8.43]]]
["binance-futures","BNBUSDT",1725264244260,[[504.6,17.36],[504.59,2.96],[504.58,7.72],[504.57,5.0],[504.56,24.16]],[[504.61,0.14],[504.62,8.12],[504.63,10.52],[504.64,8.8],[504.65,0.96]]]
["binance-futures","BNBUSDT",1725264283953,[[504.38,0.01],[504.37,10.45],[504.36,1.06],[504.35,2.07],[504.34,5.71]],[[504.39,23.64],[504.4,14.81],[504.41,18.64],[504.42,12.43],[504.43,27.45]]]
["binance-futures","BNBUSDT",1725264306608,[[504.42,42.39],[504.41,9.57],[504.4,11.33],[504.39,102.12],[504.38,11.61]],[[504.43,53.04],[504.44,8.94],[504.45,6.69],[504.46,8.77],[504.47,8.77]]]
["binance-futures","BNBUSDT",1725264358246,[[503.97,12.0],[503.96,17.94],[503.95,7.84],[503.94,7.35],[503.93,13.15]],[[503.98,11.18],[503.99,0.79],[504.0,7.4],[504.01,8.11],[504.02,11.55]]]
["binance-futures","BNBUSDT",1725264397952,[[504.57,17.14],[504.56,0.88],[504.55,0.96],[504.54,10.11],[504.53,0.79]],[[504.58,18.86],[504.59,0.98],[504.6,13.01],[504.61,14.07],[504.62,14.26]]]
["binance-futures","BNBUSDT",1725264442142,[[504.47,19.31],[504.46,11.2],[504.45,2.06],[504.44,7.22],[504.43,1.4]],[[504.48,2.5],[504.49,0.45],[504.5,9.2],[504.51,8.19],[504.52,22.51]]]
["binance-futures","BNBUSDT",1725264474237,[[504.64,16.01],[504.63,8.47],[504.62,6.96],[504.61,1.11],[504.6,7.3]],[[504.65,12.8],[504.66,20.45],[504.67,5.88],[504.68,23.09],[504.69,10.13]]]
["binance-futures","BNBUSDT",1725264520197,[[504.57,19.34],[504.56,6.57],[504.55,0.79],[504.54,10.75],[504.53,14.25]],[[504.58,6.36],[504.59,2.3],[504.6,2.08],[504.61,4.94],[504.63,5.18]]]
["binance-futures","BNBUSDT",1725264561067,[[504.42,6.88],[504.41,0.79],[504.4,8.21],[504.39,3.73],[504.38,6.33]],[[504.43,4.26],[504.44,5.68],[504.45,4.08],[504.46,14.11],[504.47,23.07]]]
["binance-futures","BNBUSDT",1725264603495,[[504.74,4.11],[504.73,0.01],[504.72,0.01],[504.71,2.55],[504.7,5.5]],[[504.75,10.06],[504.76,7.29],[504.77,5.44],[504.78,22.34],[504.79,3.38]]]
["binance-futures","BNBUSDT",1725264638622,[[505.45,14.54],[505.44,11.71],[505.43,16.13],[505.42,14.41],[505.41,2.44]],[[505.46,10.87],[505.47,0.79],[505.48,10.38],[505.49,5.99],[505.51,6.21]]]
["binance-futures","BNBUSDT",1725264670242,[[505.56,14.89],[505.55,38.86],[505.54,17.25],[505.53,41.46],[505.52,15.51]],[[505.57,0.04],[505.58,2.27],[505.59,0.14],[505.6,51.83],[505.61,15.16]]]
["binance-futures","BNBUSDT",1725264702013,[[505.92,26.55],[505.91,27.39],[505.9,25.02],[505.89,18.27],[505.88,28.92]],[[505.93,0.77],[505.94,8.17],[505.95,4.67],[505.96,13.18],[505.97,3.17]]]
["binance-futures","BNBUSDT",1725264730136,[[505.94,21.49],[505.93,3.53],[505.92,11.69],[505.91,6.67],[505.9,6.69]],[[505.95,3.38],[505.96,0.1],[505.97,0.03],[505.98,6.69],[505.99,1.99]]]
["binance-futures","BNBUSDT",1725264760333,[[505.82,1.25],[505.81,0.01],[505.79,4.66],[505.78,3.36],[505.77,2.85]],[[505.83,35.71],[505.84,16.54],[505.85,14.89],[505.86,20.8],[505.87,13.36]]]
["binance-futures","BNBUSDT",1725264799096,[[505.9,0.36],[505.87,3.36],[505.86,7.3],[505.85,11.75],[505.84,7.17]],[[505.91,47.46],[505.92,42.62],[505.93,17.57],[505.94,24.43],[505.95,25.06]]]
["binance-futures","BNBUSDT",1725264827194,[[506.14,36.22],[506.13,4.55],[506.12,8.34],[506.11,11.7],[506.1,27.88]],[[506.15,2.39],[506.16,6.59],[506.18,9.61],[506.19,12.65],[506.21,6.29]]]
["binance-futures","BNBUSDT",1725264859642,[[507.0,14.07],[506.99,3.87],[506.98,10.15],[506.97,0.79],[506.96,10.99]],[[507.01,1.92],[507.03,5.9],[507.04,8.51],[507.05,5.91],[507.06,5.24]]]
["binance-futures","BNBUSDT",1725264889521,[[507.74,0.67],[507.71,4.04],[507.7,4.47],[507.69,13.78],[507.67,5.84]],[[507.75,37.36],[507.76,10.46],[507.77,0.79],[507.78,8.8],[507.79,0.89]]]
["binance-futures","BNBUSDT",1725264918534,[[507.32,20.28],[507.31,14.7],[507.3,16.6],[507.29,19.57],[507.28,25.47]],[[507.33,9.38],[507.34,7.63],[507.36,9.18],[507.45,3.8],[507.9,2.43]]]
["binance-futures","BNBUSDT",1725264963794,[[506.6,28.82],[506.59,0.79],[506.57,3.95],[506.56,9.61],[506.55,10.54]],[[506.61,2.53],[506.62,6.64],[506.63,4.93],[506.64,6.64],[506.65,2.63]]]
["binance-futures","BNBUSDT",1725265023772,[[506.73,72.41],[506.72,33.79],[506.71,15.95],[506.7,24.4],[506.69,21.91]],[[506.74,0.03],[506.75,0.52],[506.77,0.02],[506.78,3.48],[506.79,0.73]]]
["binance-futures","BNBUSDT",1725265057669,[[507.46,43.09],[507.45,7.93],[507.44,17.62],[507.43,23.73],[507.42,33.06]],[[507.47,0.53],[507.48,0.03],[507.5,2.42],[507.51,0.1],[507.52,2.24]]]
["binance-futures","BNBUSDT",1725265089659,[[507.78,17.72],[507.77,3.82],[507.76,10.32],[507.75,1.02],[507.74,14.77]],[[507.79,9.1],[507.8,8.47],[507.81,0.05],[507.82,11.49],[507.83,13.45]]]
["binance-futures","BNBUSDT",1725265108230,[[507.57,12.87],[507.56,12.48],[507.55,8.32],[507.54,11.08],[507.53,5.33]],[[507.58,2.73],[507.59,1.87],[507.6,10.3],[507.61,5.7],[507.62,11.21]]]
["binance-futures","BNBUSDT",1725265156287,[[507.59,39.53],[507.58,16.49],[507.57,7.84],[507.56,34.07],[507.55,7.04]],[[507.6,0.94],[507.62,6.29],[507.63,2.16],[507.64,6.29],[507.65,8.23]]]
["binance-futures","BNBUSDT",1725265189956,[[508.18,14.64],[508.17,0.79],[508.16,5.5],[508.15,10.85],[508.13,5.67]],[[508.19,17.83],[508.2,30.55],[508.21,1.99],[508.22,0.46],[508.23,5.73]]]
["binance-futures","BNBUSDT",1725265218610,[[508.12,5.15],[508.08,7.29],[508.06,7.99],[508.05,11.46],[508.04,10.97]],[[508.13,29.22],[508.14,12.04],[508.15,8.11],[508.16,16.22],[508.17,4.98]]]
["binance-futures","BNBUSDT",1725265246453,[[508.03,13.0],[508.02,7.76],[508.01,0.99],[508.0,22.47],[507.99,11.47]],[[508.04,37.91],[508.05,4.72],[508.06,15.77],[508.07,6.68],[508.08,8.63]]]
["binance-futures","BNBUSDT",1725265278076,[[508.82,15.26],[508.81,0.25],[508.8,6.92],[508.79,0.79],[508.78,6.92]],[[508.83,7.43],[508.84,7.63],[508.85,9.96],[508.86,6.93],[508.87,18.07]]]
["binance-futures","BNBUSDT",1725265309767,[[508.75,5.97],[508.74,5.97],[508.73,28.75],[508.72,26.82],[508.71,33.54]],[[508.77,0.14],[508.79,1.6],[508.81,1.25],[508.83,7.39],[508.84,2.65]]]
["binance-futures","BNBUSDT",1725265338101,[[509.02,53.1],[509.01,6.28],[509.0,20.83],[508.99,10.88],[508.98,13.8]],[[509.03,0.01],[509.05,0.19],[509.07,0.79],[509.08,5.66],[509.09,4.26]]]
["binance-futures","BNBUSDT",1725265366970,[[509.01,11.38],[509.0,1.83],[508.99,2.92],[508.98,0.48],[508.97,16.67]],[[509.02,17.69],[509.04,10.95],[509.05,10.75],[509.06,6.6],[509.07,0.82]]]
["binance-futures","BNBUSDT",1725265396625,[[509.86,24.54],[509.85,0.79],[509.83,0.79],[509.82,7.17],[509.81,9.21]],[[509.87,0.52],[509.89,5.87],[509.9,0.05],[509.91,5.64],[509.92,9.92]]]
["binance-futures","BNBUSDT",1725265427500,[[508.74,0.24],[508.72,0.29],[508.71,8.63],[508.7,2.81],[508.69,10.48]],[[508.75,17.95],[508.76,4.31],[508.77,0.79],[508.78,11.72],[508.79,5.73]]]
["binance-futures","BNBUSDT",1725265460087,[[508.87,31.06],[508.86,21.39],[508.85,9.3],[508.84,17.58],[508.83,17.31]],[[508.88,0.19],[508.89,0.03],[508.91,0.39],[508.92,6.5],[508.93,5.86]]]
["binance-futures","BNBUSDT",1725265492746,[[509.14,23.44],[509.13,0.98],[509.12,10.3],[509.11,12.38],[509.1,12.42]],[[509.15,3.16],[509.16,6.87],[509.17,0.02],[509.18,6.81],[509.19,7.63]]]
["binance-futures","BNBUSDT",1725265531826,[[508.72,0.76],[508.71,0.01],[508.7,1.82],[508.69,0.02],[508.68,0.01]],[[508.73,38.08],[508.74,14.85],[508.75,5.89],[508.76,13.61],[508.77,18.44]]]
["binance-futures","BNBUSDT",1725265558233,[[508.81,11.42]],[[508.82,19.95],[508.83,0.7],[508.84,6.84],[508.85,12.61],[508.86,7.74]]]
["binance-futures","BNBUSDT",1725265591808,[[508.82,1.18],[508.8,0.04],[508.79,6.01],[508.77,2.13],[508.71,0.79]],[[508.83,29.17],[508.84,16.12],[508.85,13.39],[508.86,21.1],[508.87,10.07]]]
["binance-futures","BNBUSDT",1725265621484,[[509.87,30.56],[509.86,8.28],[509.85,20.68],[509.84,11.23],[509.83,10.48]],[[509.88,4.93],[509.89,0.3],[509.92,7.75],[509.93,1.43],[509.94,14.88]]]
["binance-futures","BNBUSDT",1725265655518,[[509.32,20.87],[509.31,3.0],[509.3,7.87],[509.29,16.54],[509.28,10.41]],[[509.33,71.97],[509.34,5.34],[509.35,10.64],[509.36,16.54],[509.37,6.17]]]
["binance-futures","BNBUSDT",1725265700768,[[509.53,1.71],[509.5,11.37],[509.49,10.21],[509.47,9.89],[509.46,9.29]],[[509.54,18.61],[509.55,0.98],[509.57,6.54],[509.59,5.58],[509.6,1.01]]]
["binance-futures","BNBUSDT",1725265724707,[[509.53,6.28],[509.51,3.25],[509.5,16.63],[509.49,10.21],[509.43,3.8]],[[509.54,34.14],[509.55,0.79],[509.56,2.59],[509.57,4.65],[509.58,12.63]]]
["binance-futures","BNBUSDT",1725265757899,[],[[510.27,17.28],[510.28,17.56],[510.29,0.03],[510.3,21.66],[510.31,10.56]]]
["binance-futures","BNBUSDT",1725265788312,[[511.7,26.16],[511.69,10.75],[511.68,8.53],[511.67,2.19],[511.66,0.97]],[[511.71,28.3],[511.72,6.6],[511.73,56.7],[511.74,37.18],[511.75,2.5]]]
["binance-futures","BNBUSDT",1725265836397,[[512.28,0.97],[512.27,0.01],[512.26,9.11],[512.24,6.93]],[[512.29,23.38],[512.3,8.91],[512.31,18.14],[512.32,6.92],[512.33,17.73]]]
["binance-futures","BNBUSDT",1725265875011,[[511.64,0.01],[511.63,0.09],[511.62,0.01],[511.61,0.01],[511.6,6.53]],[[511.65,26.22],[511.66,14.56],[511.67,11.62],[511.68,24.6],[511.69,21.08]]]
["binance-futures","BNBUSDT",1725265903830,[[511.62,17.51],[511.59,0.8],[511.58,8.94],[511.57,0.78],[511.55,2.91]],[[511.63,29.79],[511.64,7.92],[511.65,0.78],[511.66,2.53],[511.67,3.12]]]
["binance-futures","BNBUSDT",1725265932126,[[511.77,18.49],[511.76,6.86],[511.75,0.97],[511.74,0.65],[511.73,7.64]],[[511.78,7.1],[511.79,0.71],[511.8,6.8],[511.81,2.88],[511.82,6.23]]]
["binance-futures","BNBUSDT",1725265959922,[[511.38,11.37],[511.37,1.15],[511.36,3.1],[511.35,5.29],[511.34,6.21]],[[511.39,3.92],[511.42,5.13],[511.43,5.73],[511.5,14.87],[511.51,15.44]]]
["binance-futures","BNBUSDT",1725265982364,[[510.95,29.65],[510.94,23.81],[510.93,18.0],[510.92,11.92],[510.91,19.6]],[[510.96,0.35],[510.98,0.04],[511.01,0.21],[511.02,12.76],[511.03,19.65]]]
["binance-futures","BNBUSDT",1725266020497,[[511.29,12.01],[511.28,10.66],[511.27,8.53],[511.26,9.84],[511.25,11.89]],[[511.3,6.04],[511.31,0.01],[511.32,5.9],[511.33,4.15],[511.34,6.2]]]
["binance-futures","BNBUSDT",1725266049774,[[511.27,4.19],[511.22,5.6],[511.19,0.8],[511.18,9.62],[409.02,1.88]],[[511.28,57.02],[511.29,5.46],[511.3,5.61],[511.31,4.8],[511.32,5.6]]]
["binance-futures","BNBUSDT",1725266083811,[[510.71,9.57],[510.7,6.09],[510.69,2.19],[510.68,5.58],[510.67,0.78]],[[510.72,12.56],[510.73,2.7],[510.74,5.62],[510.75,0.78],[510.77,11.88]]]
["binance-futures","BNBUSDT",1725266115125,[[511.39,1.17],[511.38,1.17],[511.37,30.98],[511.36,9.88],[511.35,5.43]],[[511.4,5.62],[511.41,0.79],[511.42,5.58],[511.43,0.18],[511.45,5.62]]]
["binance-futures","BNBUSDT",1725266147006,[[511.8,30.29],[511.78,22.43],[511.77,4.64],[511.76,5.3],[511.75,3.73]],[[511.81,4.83],[511.82,5.67],[511.83,14.16],[511.84,2.46],[511.85,6.01]]]
["binance-futures","BNBUSDT",1725266177227,[[511.55,18.82],[511.53,2.04],[511.52,5.04],[511.51,5.76],[511.5,6.67]],[[511.56,3.1],[511.58,5.04],[511.59,0.97],[511.6,15.17],[511.61,4.58]]]
["binance-futures","BNBUSDT",1725266207558,[[511.09,25.2],[511.08,5.85],[511.06,0.01],[511.05,5.73],[511.04,15.37]],[[511.1,2.19],[511.12,5.04],[511.13,1.42],[511.14,11.16],[511.16,20.95]]]
["binance-futures","BNBUSDT",1725266241588,[[510.86,0.23],[510.83,4.49],[510.82,9.31],[510.81,9.39],[510.64,8.51]],[[510.87,16.17],[510.88,9.86],[510.89,5.13],[510.9,8.84],[510.91,0.78]]]
["binance-futures","BNBUSDT",1725266277212,[[510.89,10.63],[510.88,1.39],[510.86,5.85],[510.85,4.81]],[[510.9,15.87],[510.91,0.8],[510.92,5.82],[510.93,3.29],[510.94,11.43]]]
["binance-futures","BNBUSDT",1725266308051,[[510.93,3.31],[510.92,5.05],[510.91,2.97],[510.9,5.57],[510.89,13.61]],[[510.94,7.58],[510.95,0.78],[510.96,18.74],[510.97,21.19],[510.98,14.82]]]
["binance-futures","BNBUSDT",1725266343464,[[510.82,14.34],[510.81,2.3],[510.8,5.04],[510.79,2.13],[510.78,5.76]],[[510.83,17.3],[510.84,5.04],[510.85,3.32],[510.86,5.04],[510.89,9.72]]]
["binance-futures","BNBUSDT",1725266374850,[[510.72,13.4],[510.71,4.7],[510.7,9.59],[510.69,5.52],[510.68,16.37]],[[510.73,3.73],[510.74,5.29],[510.75,1.8],[510.76,5.29],[510.77,11.85]]]
["binance-futures","BNBUSDT",1725266424865,[[510.89,2.4],[510.87,5.43],[510.86,15.86],[510.85,9.11]],[[510.9,11.67],[510.91,3.95],[510.92,1.92],[510.93,0.97],[510.94,10.51]]]
["binance-futures","BNBUSDT",1725266446938,[[511.29,51.58],[511.28,32.69],[511.27,26.64],[511.26,20.52],[511.25,22.31]],[[511.3,0.62],[511.32,5.74],[511.33,1.74],[511.34,0.06],[511.46,2.41]]]
["binance-futures","BNBUSDT",1725266478543,[[511.44,15.06],[511.43,0.19],[511.42,11.19],[511.41,32.56],[511.4,13.12]],[[511.45,7.08],[511.46,6.24],[511.47,0.78],[511.48,2.31],[511.49,5.57]]]
["binance-futures","BNBUSDT",1725266514156,[[511.54,41.49],[511.53,8.64],[511.52,12.72],[511.51,4.67],[511.5,5.82]],[[511.55,0.29],[511.58,0.01],[511.59,2.76],[511.62,0.44],[511.63,23.23]]]
["binance-futures","BNBUSDT",1725266545517,[[511.53,28.41],[511.52,6.74],[511.51,0.78],[511.5,6.74],[511.49,6.09]],[[511.58,0.18],[511.59,3.36],[511.6,0.18],[511.61,0.05],[511.63,10.07]]]
["binance-futures","BNBUSDT",1725266600149,[[511.79,3.28],[511.78,5.49],[511.77,3.76],[511.76,5.49],[511.75,11.67]],[[511.8,10.07],[511.81,0.97],[511.82,5.49],[511.83,0.78],[511.84,3.98]]]
["binance-futures","BNBUSDT",1725266621347,[[511.98,37.7],[511.97,16.81],[511.96,15.08],[511.95,15.2],[511.94,25.23]],[[511.99,3.49],[512.01,0.79],[512.02,2.66],[512.03,3.59],[512.04,2.6]]]
["binance-futures","BNBUSDT",1725266661388,[[511.56,12.43],[511.55,8.35],[511.53,5.98],[511.51,0.02],[511.45,4.7]],[[511.57,20.8],[511.58,7.49],[511.59,12.02],[511.6,21.6],[511.61,7.76]]]
["binance-futures","BNBUSDT",1725266705049,[[511.39,7.97],[511.38,11.63],[511.37,5.09],[511.36,3.62],[511.35,12.21]],[[511.4,10.96],[511.41,3.02],[511.42,7.39],[511.43,5.16],[511.44,7.45]]]
["binance-futures","BNBUSDT",1725266770182,[[511.11,0.02],[511.1,1.57],[511.09,0.94]],[[511.12,43.28],[511.13,29.09],[511.14,14.06],[511.15,8.63],[511.16,5.97]]]
["binance-futures","BNBUSDT",1725266811571,[[510.89,2.17],[510.87,0.96],[510.86,11.45],[510.85,10.24],[510.84,9.2]],[[510.9,29.61],[510.91,7.59],[510.92,6.58],[510.93,0.78],[510.94,8.38]]]
["binance-futures","BNBUSDT",1725266844486,[[511.79,2.75],[511.78,19.93],[511.77,0.71],[511.76,6.17],[511.75,9.66]],[[511.8,11.63],[511.81,7.16],[511.82,5.94],[511.83,5.66],[511.84,9.75]]]
["binance-futures","BNBUSDT",1725266880119,[[512.15,6.64],[512.14,8.47],[512.13,0.78],[512.12,9.36],[512.11,16.61]],[[512.16,9.96],[512.17,1.16],[512.18,6.07],[512.19,1.63],[512.2,6.9]]]
["binance-futures","BNBUSDT",1725266915030,[[512.57,29.67],[512.56,16.16],[512.55,1.75],[512.54,34.22],[512.53,7.47]],[[512.58,0.3],[512.59,1.59],[512.6,0.18],[512.61,0.92],[512.62,0.02]]]
["binance-futures","BNBUSDT",1725266947708,[[512.47,1.76],[512.46,6.13],[512.45,4.46],[512.44,5.63],[512.43,5.01]],[[512.48,29.22],[512.49,7.68],[512.5,6.68],[512.51,15.59],[512.52,16.46]]]
["binance-futures","BNBUSDT",1725266982307,[[512.45,3.28],[512.44,5.37],[512.43,9.25],[512.42,0.37],[512.41,7.17]],[[512.46,14.51],[512.47,0.78],[512.48,12.99],[512.49,0.78],[512.5,21.65]]]
["binance-futures","BNBUSDT",1725267018266,[[512.41,4.67],[512.4,29.94],[512.39,0.68],[512.38,6.93],[512.37,4.67]],[[512.42,0.01],[512.43,0.01],[512.44,3.02],[512.45,3.92],[512.46,8.83]]]
["binance-futures","BNBUSDT",1725267054882,[[512.31,1.52],[512.3,5.52],[512.29,2.5],[512.27,7.0],[512.24,5.35]],[[512.32,38.59],[512.33,15.63],[512.34,18.9],[512.35,22.37],[512.36,14.9]]]
["binance-futures","BNBUSDT",1725267094763,[[512.57,0.76],[512.54,5.08],[512.53,2.34],[512.52,6.43],[512.51,0.96]],[[512.58,19.66],[512.59,3.43],[512.6,5.86],[512.61,8.41],[512.62,6.09]]]
["binance-futures","BNBUSDT",1725267129367,[[513.24,1.75],[513.23,16.97],[513.22,11.76],[513.21,10.95]],[[513.25,21.82],[513.26,11.29],[513.27,0.78],[513.28,4.95],[513.29,3.36]]]
["binance-futures","BNBUSDT",1725267159974,[[512.86,28.86],[512.85,0.5],[512.84,10.7],[512.83,11.56],[512.82,6.19]],[[512.87,1.19],[512.89,2.79],[512.9,6.67],[512.91,4.61],[512.92,4.59]]]
["binance-futures","BNBUSDT",1725267198373,[[512.93,0.29],[512.9,0.96],[512.89,0.04],[512.88,4.86],[512.86,8.52]],[[512.94,33.89],[512.95,18.72],[512.96,23.29],[512.97,8.72],[512.99,13.73]]]
["binance-futures","BNBUSDT",1725267252430,[[512.45,19.34]],[[512.46,22.05],[512.47,0.78],[512.48,7.11],[512.49,14.52],[512.5,41.56]]]
["binance-futures","BNBUSDT",1725267274675,[[512.43,3.34],[512.41,0.79],[512.4,7.06],[512.39,3.78],[512.38,10.49]],[[512.44,13.8],[512.45,0.78],[512.46,9.47],[512.47,7.6],[512.48,13.89]]]
["binance-futures","BNBUSDT",1725267313712,[[512.2,2.24],[512.19,0.52],[512.16,1.83],[512.15,4.3],[512.14,5.05]],[[512.21,47.58],[512.22,31.06],[512.23,20.69],[512.24,9.3],[512.25,8.99]]]
["binance-futures","BNBUSDT",1725267347523,[[512.01,22.22],[512.0,6.08],[511.99,9.4],[511.98,25.87],[511.97,19.98]],[[512.02,1.94],[512.03,0.03],[512.04,5.34],[512.06,5.3],[512.07,2.26]]]
["binance-futures","BNBUSDT",1725267389366,[[511.64,11.41],[511.63,0.71],[511.62,5.59],[511.61,3.8],[511.6,7.93]],[[511.65,15.7],[511.66,5.3],[511.67,8.06],[511.68,5.95],[511.69,4.01]]]
["binance-futures","BNBUSDT",1725267445171,[[511.54,0.65],[511.53,0.52],[511.5,0.01],[511.48,6.13],[511.46,7.28]],[[511.55,26.94],[511.56,13.94],[511.57,6.04],[511.58,9.51],[511.59,20.68]]]
["binance-futures","BNBUSDT",1725267465759,[[511.56,15.32],[511.54,8.09],[511.53,4.39],[511.51,12.7],[511.5,8.15]],[[511.57,5.69],[511.58,5.3],[511.59,0.9],[511.6,12.44],[511.62,4.29]]]
["binance-futures","BNBUSDT",1725267511434,[[511.59,0.24],[511.58,0.23],[511.56,5.04],[511.55,4.48],[511.54,9.84]],[[511.6,23.56],[511.61,22.0],[511.62,18.99],[511.63,1.01],[511.64,22.83]]]
["binance-futures","BNBUSDT",1725267554026,[[511.56,0.08],[511.54,4.78],[511.53,1.45],[511.52,4.78],[511.51,2.96]],[[511.57,9.2],[511.58,6.23],[511.59,1.02],[511.6,5.78],[511.61,7.88]]]
["binance-futures","BNBUSDT",1725267623520,[[511.63,38.76],[511.62,8.08],[511.61,38.91],[511.6,17.35],[511.59,8.87]],[[511.64,0.04],[511.65,0.01],[511.66,0.01],[511.67,0.18],[511.68,3.91]]]
["binance-futures","BNBUSDT",1725267632908,[[511.19,19.41],[511.18,24.21],[511.17,11.65],[511.16,35.31],[511.15,9.01]],[[511.2,0.57],[511.22,5.52],[511.23,1.85],[511.24,5.3],[511.25,0.99]]]
["binance-futures","BNBUSDT",1725267669474,[[511.74,7.86],[511.73,2.96],[511.72,12.77],[511.71,14.34]],[[511.75,17.8],[511.76,9.1],[511.77,0.78],[511.78,6.32],[511.79,0.84]]]
["binance-futures","BNBUSDT",1725267710158,[[511.93,9.24],[511.92,6.3],[511.91,5.2],[511.9,13.81],[511.89,31.0]],[[511.94,12.66],[511.95,0.78],[511.96,5.52],[511.97,7.37],[511.98,7.58]]]
["binance-futures","BNBUSDT",1725267786194,[[511.92,2.05],[511.89,11.18],[511.88,7.56],[511.87,2.6],[511.86,6.61]],[[511.93,25.77],[511.94,10.51],[511.95,10.99],[511.96,14.21],[511.97,10.54]]]
["binance-futures","BNBUSDT",1725267817235,[[511.5,14.89],[511.49,1.17],[511.48,5.22],[511.47,1.6],[511.46,5.25]],[[511.51,15.12],[511.52,5.22],[511.53,1.15],[511.54,11.12],[511.55,17.95]]]
["binance-futures","BNBUSDT",1725267867048,[[510.95,4.66],[510.93,3.88],[510.92,10.41],[510.91,0.24],[510.83,11.24]],[[510.96,18.11],[510.97,0.78],[510.98,19.9],[510.99,10.6],[511.0,15.33]]]
["binance-futures","BNBUSDT",1725267904348,[[511.01,26.27],[511.0,14.53],[510.99,2.91],[510.98,15.66],[510.97,12.08]],[[511.02,6.3],[511.03,0.78],[511.04,10.1],[511.05,12.09],[511.06,5.49]]]
["binance-futures","BNBUSDT",1725267938898,[[510.69,46.39],[510.68,6.38],[510.67,16.34],[510.66,5.48],[510.64,9.28]],[[510.7,6.93],[510.71,2.54],[510.72,5.48],[510.73,0.78],[510.74,5.52]]]
["binance-futures","BNBUSDT",1725267975608,[[510.89,14.19],[510.88,11.32],[510.87,1.9],[510.86,8.07],[510.85,7.23]],[[510.9,7.61],[510.92,5.51],[510.93,3.38],[510.94,13.29],[510.95,11.49]]]
["binance-futures","BNBUSDT",1725268005659,[[511.33,30.56],[511.32,13.01],[511.31,4.12],[511.3,8.98],[511.29,2.59]],[[511.34,0.62],[511.36,0.44],[511.38,0.01],[511.39,3.09],[511.4,13.79]]]
["binance-futures","BNBUSDT",1725268046736,[[511.83,0.95],[511.82,5.48],[511.81,2.1],[511.8,5.48]],[[511.84,20.87],[511.85,4.51],[511.86,0.22],[511.87,5.88],[511.88,1.22]]]
["binance-futures","BNBUSDT",1725268082455,[[512.05,23.35],[512.04,5.48],[512.03,0.82],[512.02,16.78],[512.01,25.64]],[[512.06,2.4],[512.09,2.29],[512.1,6.18],[512.11,1.12],[512.17,11.4]]]
["binance-futures","BNBUSDT",1725268119455,[[512.06,4.34],[512.05,24.81],[512.04,0.19],[512.01,1.99],[512.0,29.92]],[[512.07,17.44],[512.08,15.66],[512.09,28.62],[512.1,13.39],[512.11,38.58]]]
["binance-futures","BNBUSDT",1725268170295,[[512.17,5.89],[512.16,6.25],[512.15,4.82],[512.14,6.52],[512.13,0.78]],[[512.18,11.62],[512.19,0.79],[512.2,6.56],[512.21,0.88],[512.22,6.51]]]
["binance-futures","BNBUSDT",1725268204296,[[512.26,7.61],[512.25,0.01],[512.24,8.58],[512.23,8.38],[512.21,5.11]],[[512.27,26.44],[512.28,11.96],[512.29,15.71],[512.3,25.63],[512.31,3.08]]]
["binance-futures","BNBUSDT",1725268245558,[[512.14,2.56],[512.13,0.01],[512.12,6.65],[512.11,3.36],[512.1,7.42]],[[512.15,26.03],[512.16,10.1],[512.17,15.94],[512.18,30.74],[512.19,24.39]]]
["binance-futures","BNBUSDT",1725268284533,[[512.03,1.21],[512.02,0.01],[512.01,0.01],[511.99,6.79],[511.94,26.22]],[[512.04,38.64],[512.05,11.7],[512.06,15.1],[512.07,23.75],[512.08,19.1]]]
["binance-futures","BNBUSDT",1725268344382,[[511.41,31.27],[511.4,21.01],[511.39,6.65],[511.38,14.69],[511.37,7.59]],[[511.42,1.0],[511.43,1.93],[511.44,7.7],[511.47,7.72],[511.5,6.93]]]
["binance-futures","BNBUSDT",1725268369826,[[511.47,1.62],[511.45,2.14],[511.44,8.5],[511.43,2.59],[511.42,17.26]],[[511.48,14.2],[511.49,0.97],[511.5,6.77],[511.51,0.98],[511.52,6.77]]]
["binance-futures","BNBUSDT",1725268410822,[[510.91,0.45],[510.88,0.04],[510.87,3.14],[510.84,5.7],[510.83,6.98]],[[510.92,43.15],[510.93,7.96],[510.94,27.79],[510.95,5.1],[510.96,16.63]]]
["binance-futures","BNBUSDT",1725268446208,[[510.71,13.15],[510.69,0.19],[510.68,9.32],[510.67,8.33],[510.66,7.33]],[[510.72,5.59],[510.73,0.24],[510.74,9.23],[510.75,20.75],[510.77,0.78]]]
["binance-futures","BNBUSDT",1725268488567,[[510.6,1.65],[510.58,2.5],[510.57,2.69],[510.56,5.93],[510.51,21.13]],[[510.61,15.17],[510.62,8.63],[510.63,8.39],[510.65,8.46],[510.67,10.99]]]
["binance-futures","BNBUSDT",1725268548083,[[510.53,19.93],[510.51,0.78],[510.49,2.62],[510.48,8.04],[510.47,13.3]],[[510.54,19.32],[510.55,2.58],[510.56,9.08],[510.57,11.79],[510.58,8.91]]]
["binance-futures","BNBUSDT",1725268567261,[[510.83,1.93],[510.82,0.52],[510.8,0.78],[510.79,3.03],[510.78,5.7]],[[510.84,14.2],[510.85,0.78],[510.86,0.78],[510.87,18.04],[510.88,19.7]]]
["binance-futures","BNBUSDT",1725268607265,[[510.67,6.04],[510.66,8.3],[510.65,1.58],[510.64,17.78],[510.63,13.66]],[[510.68,4.74],[510.69,0.19],[510.7,5.4],[510.71,8.1],[510.73,27.27]]]
["binance-futures","BNBUSDT",1725268646373,[[509.96,26.7],[509.95,1.81],[509.94,0.98],[509.93,11.44],[509.92,6.0]],[[509.97,4.23],[509.98,5.38],[510.0,5.38],[510.01,11.27],[510.02,14.11]]]
["binance-futures","BNBUSDT",1725268717635,[[510.09,3.42],[510.07,1.09],[510.06,2.51],[510.04,5.4],[510.03,4.63]],[[510.1,17.49],[510.11,0.78],[510.12,9.61],[510.13,0.79],[510.14,11.87]]]
["binance-futures","BNBUSDT",1725268763024,[[509.67,24.55],[509.66,18.6],[509.65,0.61],[509.63,2.81],[509.61,1.81]],[[509.68,31.3],[509.69,0.82],[509.7,6.31],[509.71,5.41],[509.72,19.22]]]
["binance-futures","BNBUSDT",1725268802377,[[510.06,6.1],[510.04,47.26],[510.03,3.27],[509.99,3.15],[509.95,5.72]],[[510.07,18.29],[510.08,5.32],[510.09,17.98],[510.1,25.74],[510.11,11.07]]]
["binance-futures","BNBUSDT",1725268836933,[[509.86,5.99],[509.84,6.1],[509.83,8.06],[509.82,8.84],[509.63,15.27]],[[509.87,13.93],[509.88,8.61],[509.89,10.46],[509.9,10.23],[509.91,7.03]]]
["binance-futures","BNBUSDT",1725268874960,[[509.69,2.06],[509.68,5.32],[509.67,0.78],[509.66,6.1],[509.65,5.79]],[[509.7,12.55],[509.71,0.78],[509.72,1.0],[509.73,3.02],[509.74,9.9]]]
["binance-futures","BNBUSDT",1725268907284,[[509.71,7.6],[509.7,6.1],[509.69,2.5],[509.68,8.53],[509.67,4.58]],[[509.72,11.2],[509.73,1.06],[509.74,10.61],[509.75,14.78],[509.76,5.33]]]
["binance-futures","BNBUSDT",1725268943130,[[509.63,2.5],[509.61,0.19],[509.6,2.73],[509.59,2.96]],[[509.64,17.75],[509.65,11.24],[509.66,7.9],[509.67,3.87],[509.68,7.7]]]
["binance-futures","BNBUSDT",1725268980148,[[510.07,3.52],[510.06,5.83],[510.05,2.37],[510.04,5.05],[510.03,4.58]],[[510.08,9.51],[510.09,3.84],[510.1,5.99],[510.11,0.9],[510.12,5.32]]]
["binance-futures","BNBUSDT",1725269022571,[[510.29,22.84],[510.28,12.73],[510.27,11.85],[510.26,9.23],[510.25,1.1]],[[510.3,5.07],[510.32,0.05],[510.33,3.01],[510.34,5.96],[510.35,2.52]]]
["binance-futures","BNBUSDT",1725269080649,[[510.19,3.66],[510.17,0.78],[510.16,5.58],[510.15,11.83],[408.16,1.12]],[[510.2,20.05],[510.21,0.78],[510.22,5.58],[510.23,7.15],[510.24,10.79]]]
["binance-futures","BNBUSDT",1725269116883,[[510.34,27.15],[510.33,6.58],[510.32,11.3],[510.31,14.4],[510.3,11.45]],[[510.35,0.08],[510.36,4.6],[510.37,6.23],[510.38,3.06],[510.39,4.92]]]
["binance-futures","BNBUSDT",1725269158476,[[510.25,3.74],[510.23,0.08],[510.22,7.53],[510.21,3.25],[510.2,5.34]],[[510.26,45.31],[510.27,12.42],[510.28,11.27],[510.29,16.02],[510.3,28.29]]]
["binance-futures","BNBUSDT",1725269200147,[[510.64,27.99],[510.63,6.61],[510.62,11.14],[510.61,20.92],[510.6,38.29]],[[510.65,1.81],[510.66,5.04],[510.67,0.16],[510.68,11.0],[510.69,25.15]]]
["binance-futures","BNBUSDT",1725269221091,[[510.61,3.95],[510.6,7.64],[510.59,3.56],[510.58,11.12],[510.57,8.9]],[[510.62,12.9],[510.63,12.36],[510.64,9.12],[510.65,13.34],[510.66,21.6]]]
["binance-futures","BNBUSDT",1725269286449,[[510.59,23.66],[510.58,13.32],[510.57,12.51],[510.56,9.29],[510.55,0.79]],[[510.6,5.42],[510.61,3.28],[510.62,6.06],[510.63,11.29],[510.64,6.1]]]
["binance-futures","BNBUSDT",1725269332052,[[510.28,5.79],[510.27,2.02],[510.26,6.95],[510.25,3.13],[509.97,3.16]],[[510.29,19.54],[510.3,26.59],[510.31,10.86],[510.32,12.92],[510.33,6.96]]]
["binance-futures","BNBUSDT",1725269379699,[[510.46,9.5],[510.45,1.38],[510.44,5.64],[510.43,5.1],[510.42,7.04]],[[510.47,2.24],[510.48,1.12],[510.5,1.68],[510.51,2.78],[510.52,7.58]]]
["binance-futures","BNBUSDT",1725269419337,[[510.56,5.52],[510.54,5.57],[510.53,4.93],[510.52,7.72],[510.49,6.82]],[[510.57,15.91],[510.58,4.99],[510.59,4.07],[510.6,5.63],[510.61,2.93]]]
["binance-futures","BNBUSDT",1725269488053,[[510.17,0.81],[510.16,0.19],[510.14,5.24],[510.13,1.11],[510.12,5.24]],[[510.18,29.82],[510.19,5.79],[510.2,10.92],[510.21,3.94],[510.22,34.57]]]
["binance-futures","BNBUSDT",1725269504074,[[510.03,9.18],[510.02,5.24],[510.01,4.66],[510.0,11.27],[509.99,6.88]],[[510.04,7.08],[510.05,0.78],[510.06,12.08],[510.07,16.66],[510.08,26.32]]]
["binance-futures","BNBUSDT",1725269544147,[[509.89,5.54],[509.88,5.1],[509.87,2.82],[509.86,8.53],[509.85,8.17]],[[509.9,2.64],[509.91,0.26],[509.92,6.02],[509.93,4.68],[509.94,6.2]]]
["binance-futures","BNBUSDT",1725269588305,[[509.88,2.0],[509.84,5.17],[509.83,2.67],[509.81,1.47],[509.8,2.96]],[[509.89,24.02],[509.9,5.76],[509.91,3.25],[509.92,8.84],[509.93,21.64]]]
["binance-futures","BNBUSDT",1725269621630,[[509.78,0.91],[509.76,1.17],[509.75,2.31],[509.71,0.16],[509.7,3.44]],[[509.79,37.31],[509.8,9.36],[509.81,0.27],[509.82,6.46],[509.83,25.64]]]
["binance-futures","BNBUSDT",1725269666110,[[509.96,0.09],[509.95,0.11],[509.94,23.32],[509.93,8.62],[509.92,2.02]],[[509.97,16.26],[509.98,4.27],[509.99,2.03],[510.0,19.44],[510.01,17.81]]]
["binance-futures","BNBUSDT",1725269706875,[[510.19,3.61],[510.16,7.26],[510.15,18.7],[510.11,0.78],[510.08,0.04]],[[510.2,11.61],[510.21,0.99],[510.22,4.05],[510.23,3.13],[510.25,19.52]]]
["binance-futures","BNBUSDT",1725269749295,[[509.77,2.96],[509.75,0.83],[509.74,0.04],[509.73,0.95],[509.72,0.12]],[[509.78,6.59],[509.79,0.78],[509.8,3.66],[509.81,0.78],[509.82,3.66]]]
["binance-futures","BNBUSDT",1725269797063,[[509.76,3.86],[509.75,3.84],[509.74,14.23],[509.73,0.78],[509.72,11.71]],[[509.77,7.06],[509.78,6.58],[509.79,0.82],[509.8,14.63],[509.81,19.56]]]
["binance-futures","BNBUSDT",1725269888748,[[509.64,15.14],[509.63,5.54],[509.62,9.74],[509.61,5.71],[509.6,10.96]],[[509.65,9.46],[509.67,0.78],[509.68,5.69],[509.69,4.53],[509.78,34.83]]]
["binance-futures","BNBUSDT",1725269933574,[[509.74,23.57],[509.73,15.16],[509.72,4.66],[509.71,0.19],[509.7,3.02]],[[509.75,0.98],[509.77,0.01],[509.79,2.12],[509.81,0.78],[509.82,2.74]]]
["binance-futures","BNBUSDT",1725269982320,[[509.63,0.01],[509.61,0.06],[509.6,4.72],[509.56,2.17],[509.55,3.96]],[[509.64,49.1],[509.65,8.51],[509.66,21.52],[509.67,18.78],[509.68,31.99]]]
["binance-futures","BNBUSDT",1725270019445,[[509.58,8.03],[509.57,0.78],[509.56,4.43],[509.55,7.19],[509.54,8.25]],[[509.59,12.12],[509.6,8.43],[509.61,12.38],[509.62,8.7],[509.63,17.3]]]
["binance-futures","BNBUSDT",1725270029373,[[509.65,4.74],[509.64,5.21],[509.62,9.42],[509.61,4.17],[509.6,5.21]],[[509.66,13.63],[509.67,0.78],[509.68,5.2],[509.69,5.95],[509.7,7.96]]]
["binance-futures","BNBUSDT",1725270107347,[[509.91,19.08],[509.9,2.14],[509.89,6.04],[509.88,4.7],[509.87,16.66]],[[509.92,0.55],[509.94,4.43],[509.96,4.43],[509.97,2.74],[509.99,13.35]]]
["binance-futures","BNBUSDT",1725270151025,[[510.2,4.46],[510.16,7.48],[510.15,8.29],[510.14,30.23]],[[510.21,32.9],[510.22,19.63],[510.23,6.7],[510.24,23.14],[510.25,14.24]]]
["binance-futures","BNBUSDT",1725270187850,[[510.94,8.94],[510.93,1.36],[510.92,4.49],[510.91,1.01],[510.9,4.94]],[[510.95,16.18],[510.96,10.08],[510.97,8.04],[510.98,5.13],[510.99,10.13]]]
["binance-futures","BNBUSDT",1725270225208,[[511.34,11.63],[511.33,4.94],[511.32,2.12],[511.3,27.24],[511.29,9.93]],[[511.35,11.31],[511.36,6.47],[511.37,0.1],[511.38,0.14],[511.39,0.07]]]
["binance-futures","BNBUSDT",1725270267985,[[511.52,6.57],[511.51,2.67],[511.5,5.94],[511.49,2.72],[511.48,5.98]],[[511.53,21.58],[511.54,10.4],[511.55,15.45],[511.56,5.94],[511.57,3.84]]]
["binance-futures","BNBUSDT",1725270289278,[[511.12,0.01],[511.11,0.08]],[[511.13,44.67],[511.14,13.84],[511.15,21.99],[511.16,14.32],[511.17,0.78]]]
["binance-futures","BNBUSDT",1725270320092,[[510.76,0.1],[510.75,1.03],[510.73,1.1],[510.7,3.36],[510.69,1.97]],[[510.77,54.67],[510.78,23.64],[510.79,23.17],[510.8,9.77],[510.81,10.72]]]
["binance-futures","BNBUSDT",1725270354115,[[511.69,11.12],[511.68,5.38],[511.67,2.81],[511.66,6.14],[511.65,5.23]],[[511.7,4.95],[511.71,3.8],[511.72,6.26],[511.73,5.09],[511.74,11.11]]]
["binance-futures","BNBUSDT",1725270370256,[[512.26,0.56],[512.24,0.07],[512.22,0.38],[512.2,5.19],[512.19,5.99]],[[512.27,17.94],[512.28,5.1],[512.29,5.7],[512.3,9.98],[512.31,6.44]]]
["binance-futures","BNBUSDT",1725270412101,[[511.93,30.14],[511.92,12.72],[511.91,10.89],[511.9,0.19],[511.89,9.81]],[[511.94,0.6],[511.99,0.04],[512.0,4.85],[512.01,0.46],[512.6,29.61]]]
["binance-futures","BNBUSDT",1725270443960,[[511.57,13.41],[511.56,5.03],[511.55,3.89],[511.54,6.02],[511.53,0.87]],[[511.58,10.51],[511.6,0.19],[511.61,3.8],[511.62,4.84],[511.63,0.37]]]
["binance-futures","BNBUSDT",1725270476291,[[512.18,0.28],[512.16,1.09],[512.15,96.79],[512.14,5.0]],[[512.19,8.81],[512.2,4.84],[512.21,6.04],[512.23,0.78],[512.24,5.36]]]
["binance-futures","BNBUSDT",1725270511644,[[511.69,0.34],[511.68,5.38],[511.67,2.78],[511.66,11.22],[511.65,10.94]],[[511.7,7.7],[511.71,1.97],[511.72,5.56],[511.73,2.9],[511.74,8.14]]]
["binance-futures","BNBUSDT",1725270571089,[[511.87,3.69],[511.86,5.08],[511.85,2.5],[511.84,7.85],[511.83,0.05]],[[511.88,32.47],[511.89,6.14],[511.9,7.44],[511.91,10.03],[511.92,5.59]]]
["binance-futures","BNBUSDT",1725270581774,[[512.09,16.07],[512.08,8.48],[512.07,9.91],[512.06,8.83],[512.05,13.58]],[[512.1,0.74],[512.11,0.01],[512.12,5.07],[512.13,2.78],[512.14,3.16]]]
["binance-futures","BNBUSDT",1725270615016,[[513.06,18.54],[513.05,7.45],[513.04,12.23],[513.03,7.39],[513.02,15.29]],[[513.07,0.11],[513.09,0.01],[513.1,1.3],[513.11,2.36],[513.13,3.31]]]
["binance-futures","BNBUSDT",1725270642710,[[514.03,29.14],[514.02,5.31],[514.0,9.99],[513.99,5.05],[513.98,13.01]],[[514.04,4.14],[514.06,5.31],[514.07,2.47],[514.08,5.32],[514.09,2.74]]]
["binance-futures","BNBUSDT",1725270668456,[[513.91,14.77],[513.9,5.31],[513.88,7.62],[513.87,1.88],[513.86,6.8]],[[513.92,13.23],[513.93,1.18],[513.94,3.87],[513.95,0.26],[513.96,5.35]]]
["binance-futures","BNBUSDT",1725270699234,[[513.33,14.4],[513.32,5.05],[513.31,0.19],[513.3,10.91],[513.29,6.38]],[[513.34,9.8],[513.35,0.78],[513.36,5.08],[513.37,5.8],[513.38,7.05]]]
["binance-futures","BNBUSDT",1725270728507,[[513.8,12.84],[513.79,0.97],[513.78,5.97],[513.77,1.51],[513.76,10.59]],[[513.81,0.19],[513.82,5.05],[513.83,2.29],[513.84,5.05],[513.86,11.09]]]
["binance-futures","BNBUSDT",1725270759362,[[514.68,7.67],[514.67,0.04],[514.66,6.76],[514.65,0.77],[514.64,6.05]],[[514.69,21.88],[514.7,6.79],[514.71,12.83],[514.72,25.75],[514.73,10.14]]]
["binance-futures","BNBUSDT",1725270792403,[[515.19,7.23],[515.18,5.48],[515.17,1.13],[515.16,3.8],[515.15,13.23]],[[515.2,7.31],[515.21,2.67],[515.22,21.72],[515.23,0.25],[515.24,6.82]]]
["binance-futures","BNBUSDT",1725270843101,[[514.84,2.4],[514.83,0.18],[514.82,5.03],[514.81,3.47],[514.8,2.95]],[[514.85,33.21],[514.86,14.97],[514.87,2.31],[514.88,3.35],[514.89,0.78]]]
["binance-futures","BNBUSDT",1725270877088,[[514.35,1.49],[514.34,2.19],[514.33,5.9],[514.32,8.13],[514.31,9.47]],[[514.36,7.69],[514.37,0.19],[514.39,6.86],[514.4,7.69],[514.41,25.39]]]
["binance-futures","BNBUSDT",1725270909391,[[514.65,12.79],[514.63,3.2],[514.62,5.33],[514.61,1.74],[514.6,14.89]],[[514.66,3.58],[514.68,5.28],[514.69,1.46],[514.7,5.29],[514.75,0.82]]]
["binance-futures","BNBUSDT",1725270938899,[[515.45,16.59],[515.44,9.33],[515.43,6.99],[515.42,16.54],[515.41,13.74]],[[515.46,0.02],[515.48,5.53],[515.5,7.97],[515.51,1.01],[515.52,7.53]]]
["binance-futures","BNBUSDT",1725270946378,[[515.32,0.14],[515.3,5.49],[515.29,2.41],[515.26,0.19],[515.25,0.78]],[[515.33,42.54],[515.34,13.6],[515.35,5.08],[515.36,19.98],[515.37,4.84]]]
["binance-futures","BNBUSDT",1725270996475,[[515.58,0.56],[515.56,0.43],[515.55,4.26],[515.53,3.52],[515.52,5.58]],[[515.59,36.29],[515.6,14.91],[515.61,5.18],[515.62,16.91],[515.63,4.48]]]
["binance-futures","BNBUSDT",1725271025838,[[516.06,15.34]],[[516.07,20.23],[516.08,17.67],[516.09,3.33],[516.1,19.97],[516.11,11.21]]]
["binance-futures","BNBUSDT",1725271053410,[[515.73,0.04],[515.72,0.01],[515.68,1.96],[515.67,0.07],[515.66,5.55]],[[515.74,43.33],[515.75,0.96],[515.76,15.63],[515.77,19.21],[515.78,7.46]]]
["binance-futures","BNBUSDT",1725271069494,[[515.26,14.59],[515.25,2.91],[515.24,4.45],[515.23,5.21],[515.22,12.9]],[[515.27,9.32],[515.29,2.38],[515.3,5.24],[515.31,2.33],[515.35,11.78]]]
["binance-futures","BNBUSDT",1725271114296,[[515.58,0.45],[515.57,7.93],[515.54,7.15],[515.53,3.74],[515.51,13.84]],[[515.59,22.47],[515.6,10.71],[515.61,0.78],[515.62,5.23],[515.63,6.87]]]
["binance-futures","BNBUSDT",1725271148011,[[515.73,0.39],[515.71,23.96],[515.7,9.19],[515.69,2.33],[515.68,6.78]],[[515.74,12.29],[515.75,0.78],[515.76,4.97],[515.77,11.43],[515.8,7.62]]]
["binance-futures","BNBUSDT",1725271181853,[[516.17,3.33],[516.16,3.33],[516.15,3.58],[516.14,12.27],[516.13,6.08]],[[516.18,3.21],[516.19,0.81],[516.2,1.12],[516.21,0.01],[516.22,4.05]]]
["binance-futures","BNBUSDT",1725271211530,[[516.01,20.58],[516.0,5.65],[515.99,11.62],[515.98,20.03],[515.97,5.6]],[[516.02,8.06],[516.03,0.79],[516.04,5.23],[516.05,3.18],[516.06,5.22]]]
["binance-futures","BNBUSDT",1725271231436,[[515.77,5.22],[515.76,5.22],[515.75,0.02],[515.74,6.11],[515.08,81.67]],[[515.78,48.51],[515.79,8.4],[515.8,16.25],[515.81,5.03],[515.82,11.96]]]
["binance-futures","BNBUSDT",1725271272569,[[515.46,0.16],[515.45,0.52],[515.44,7.03],[515.42,7.08],[515.38,18.22]],[[515.47,14.29],[515.48,7.46],[515.5,12.27],[515.51,8.0],[515.52,5.5]]]
["binance-futures","BNBUSDT",1725271303636,[[516.09,20.87],[516.08,5.52],[516.07,12.35],[516.06,15.52],[516.05,8.12]],[[516.1,8.03],[516.11,0.8],[516.12,5.22],[516.13,0.79],[516.14,5.23]]]
["binance-futures","BNBUSDT",1725271332734,[[517.55,0.49],[517.54,6.2],[517.51,7.9],[517.49,11.42],[517.48,6.51]],[[517.56,27.56],[517.57,1.12],[517.58,23.37],[517.59,12.5],[517.6,6.51]]]
["binance-futures","BNBUSDT",1725271359826,[[517.25,1.1],[517.24,4.91],[517.23,0.78],[517.22,5.21],[517.21,2.78]],[[517.26,34.38],[517.27,15.34],[517.28,8.96],[517.29,0.78],[517.3,6.35]]]
["binance-futures","BNBUSDT",1725271390435,[[516.72,29.24],[516.71,17.39],[516.7,5.34],[516.69,3.37],[516.68,5.1]],[[516.73,0.14],[516.74,4.97],[516.76,4.91],[516.77,2.31],[516.78,4.95]]]
["binance-futures","BNBUSDT",1725271421992,[[516.28,25.81],[516.27,2.0],[516.26,17.3],[516.25,5.71],[516.24,8.49]],[[516.29,0.55],[516.32,4.91],[516.33,23.96],[516.34,1.2],[516.43,2.1]]]
["binance-futures","BNBUSDT",1725271453563,[[516.0,63.53],[515.99,1.2],[515.97,3.54],[515.96,0.29],[515.95,3.79]],[[516.01,2.59],[516.02,3.55],[516.03,0.78],[516.04,8.7],[516.05,0.8]]]
["binance-futures","BNBUSDT",1725271484425,[[516.61,9.91],[516.6,5.59],[516.59,5.47],[516.58,5.15],[516.57,0.85]],[[516.62,12.79],[516.64,12.3],[516.65,7.96],[516.66,3.37],[516.69,0.78]]]
["binance-futures","BNBUSDT",1725271521005,[[517.11,26.35],[517.1,19.37],[517.09,26.12],[517.08,31.39],[517.07,7.08]],[[517.15,0.07],[517.16,0.16],[517.17,0.78],[517.18,0.32],[517.2,1.99]]]
["binance-futures","BNBUSDT",1725271551503,[[516.61,1.81],[516.57,0.03],[516.56,0.01],[516.55,0.05],[516.54,3.94]],[[516.62,34.62],[516.63,2.76],[516.64,15.62],[516.65,8.01],[516.66,0.2]]]
["binance-futures","BNBUSDT",1725271585793,[[516.33,21.67],[516.32,9.82],[516.31,8.4],[516.3,14.15],[516.29,12.48]],[[516.34,4.91],[516.35,0.02],[516.36,6.64],[516.37,0.77],[516.38,5.69]]]
["binance-futures","BNBUSDT",1725271651951,[[515.85,1.22],[515.84,5.98],[515.83,0.58],[515.82,2.2],[515.81,6.48]],[[515.86,38.39],[515.87,8.47],[515.88,9.03],[515.89,11.55],[515.9,11.36]]]
["binance-futures","BNBUSDT",1725271661123,[[515.94,17.08],[515.93,0.77],[515.92,2.5],[515.91,6.85],[515.9,6.68]],[[515.95,6.07],[515.96,5.91],[515.97,3.9],[515.98,12.62],[515.99,0.77]]]
["binance-futures","BNBUSDT",1725271720713,[[515.55,37.4],[515.53,1.13],[515.51,4.09],[515.5,5.06],[515.49,6.98]],[[515.56,10.5],[515.57,7.03],[515.58,8.79],[515.59,6.75],[515.6,15.16]]]
["binance-futures","BNBUSDT",1725271756620,[[515.41,0.47],[515.38,0.01],[515.37,0.04],[515.33,11.3],[515.24,17.25]],[[515.42,47.51],[515.43,0.96],[515.44,9.81],[515.45,19.5],[515.46,15.42]]]
["binance-futures","BNBUSDT",1725271790632,[[515.4,31.65],[515.39,0.55],[515.38,9.24],[515.37,10.11],[515.36,5.06]],[[515.41,1.49],[515.43,0.05],[515.44,5.84],[515.45,3.71],[515.46,5.07]]]
["binance-futures","BNBUSDT",1725271825261,[[516.16,11.08],[516.13,0.19],[516.1,3.48],[516.09,1.97],[516.08,2.9]],[[516.17,8.78],[516.18,5.86],[516.19,2.35],[516.2,7.79],[516.21,6.17]]]
["binance-futures","BNBUSDT",1725271836828,[[516.46,2.07],[516.44,0.35],[516.43,0.52],[516.42,14.32],[516.41,0.34]],[[516.47,16.13],[516.48,5.84],[516.49,0.78],[516.5,15.65],[516.51,23.18]]]
["binance-futures","BNBUSDT",1725271891438,[[516.81,4.1],[516.8,9.36],[516.79,2.2],[516.78,1.46],[516.77,6.22]],[[516.82,27.12],[516.83,12.72],[516.84,9.5],[516.85,3.59],[516.86,5.8]]]
["binance-futures","BNBUSDT",1725271920743,[[516.83,0.4],[516.82,0.34],[516.81,1.56],[516.79,6.06]],[[516.84,17.57],[516.85,3.36],[516.86,5.3],[516.87,5.01],[516.88,23.33]]]
["binance-futures","BNBUSDT",1725271951591,[[516.76,28.2],[516.75,8.82],[516.74,5.82],[516.73,9.98],[516.72,5.82]],[[516.77,1.97],[516.79,0.24],[516.81,4.91],[516.82,5.82],[516.83,9.51]]]
["binance-futures","BNBUSDT",1725271973439,[[516.92,19.09],[516.91,1.29],[516.9,5.53],[516.89,1.45],[516.88,9.34]],[[516.93,1.9],[516.95,3.42],[516.96,7.53],[516.97,9.3],[517.01,12.45]]]
["binance-futures","BNBUSDT",1725272014447,[[517.02,20.26],[517.01,11.97],[517.0,15.93],[516.99,11.43],[516.98,13.76]],[[517.03,0.19],[517.06,0.03],[517.07,0.05],[517.08,0.04],[517.09,0.02]]]
["binance-futures","BNBUSDT",1725272050455,[[516.91,11.0],[516.9,0.19],[516.89,0.77],[516.88,5.67],[516.87,4.82]],[[516.92,6.36],[516.94,8.7],[516.95,2.19],[516.96,5.82],[516.97,3.44]]]
["binance-futures","BNBUSDT",1725272086795,[[516.65,18.29],[516.62,10.07],[516.61,12.65],[516.6,13.98],[516.59,25.58]],[[516.66,7.81],[516.67,0.19],[516.68,18.54],[516.69,11.35],[516.7,5.24]]]
["binance-futures","BNBUSDT",1725272119828,[[516.7,3.31],[516.68,0.05],[516.67,2.63],[516.66,5.7],[516.65,3.27]],[[516.71,28.46],[516.72,19.2],[516.73,13.58],[516.74,5.5],[516.75,1.6]]]
["binance-futures","BNBUSDT",1725272148557,[[516.46,1.63],[516.41,3.56],[516.4,5.51],[516.38,9.3],[516.35,4.43]],[[516.47,19.01],[516.48,5.86],[516.49,0.95],[516.5,5.5],[516.51,1.54]]]
["binance-futures","BNBUSDT",1725272190023,[[516.79,32.37],[516.78,10.47],[516.77,5.89],[516.76,10.16],[516.75,2.02]],[[516.8,0.2],[516.82,0.01],[516.85,2.98],[516.87,10.33],[516.88,23.11]]]
["binance-futures","BNBUSDT",1725272221963,[[517.61,19.66],[517.6,12.18],[517.59,15.72],[517.58,12.84],[517.57,12.07]],[[517.62,0.47],[517.64,5.5],[517.65,0.86],[517.66,5.51],[517.67,0.78]]]
["binance-futures","BNBUSDT",1725272253480,[[517.15,4.13],[517.12,0.22],[517.1,5.23],[517.07,12.63],[517.05,7.88]],[[517.16,50.37],[517.17,7.2],[517.18,5.26],[517.19,0.77],[517.2,5.23]]]
["binance-futures","BNBUSDT",1725272290164,[[517.4,8.11],[517.39,0.77],[517.38,4.91],[517.37,3.29],[517.36,7.21]],[[517.41,3.06],[517.42,0.19],[517.43,0.23],[517.44,5.74],[517.45,0.8]]]
["binance-futures","BNBUSDT",1725272323933,[[517.79,7.64],[517.78,4.48],[517.77,0.96],[517.76,11.51],[517.75,4.61]],[[517.8,0.62],[517.81,0.1],[517.82,4.53],[517.83,2.56],[517.84,4.48]]]
["binance-futures","BNBUSDT",1725272356580,[[517.38,17.7],[517.37,0.77],[517.36,4.98],[517.35,0.78],[517.33,2.65]],[[517.39,1.06],[517.43,7.62],[517.44,11.32],[517.45,1.08],[517.46,10.7]]]
["binance-futures","BNBUSDT",1725272392037,[[517.34,1.62],[517.33,3.81],[517.32,4.55],[517.31,3.81],[517.3,7.76]],[[517.35,15.61],[517.36,11.84],[517.37,4.09],[517.38,4.94],[517.41,0.97]]]
["binance-futures","BNBUSDT",1725272438823,[[517.67,16.66],[517.66,4.94],[517.65,0.77],[517.64,2.0],[517.63,10.5]],[[517.68,0.91],[517.71,1.97],[517.73,0.04],[517.77,3.32],[517.82,3.93]]]
["binance-futures","BNBUSDT",1725272460295,[[517.86,27.11],[517.85,4.3],[517.84,14.57],[517.83,15.92],[517.82,19.53]],[[517.87,0.11],[517.88,0.07],[517.9,4.7],[517.91,2.42],[517.92,4.82]]]
["binance-futures","BNBUSDT",1725272533458,[[517.91,8.98],[517.89,0.77],[517.88,7.0],[517.87,4.91],[517.79,23.24]],[[517.92,18.34],[517.93,2.55],[517.94,6.62],[517.95,3.78],[517.96,6.48]]]
["binance-futures","BNBUSDT",1725272566272,[[518.42,9.61],[518.41,1.64],[518.4,8.82],[518.39,3.6],[518.38,6.93]],[[518.43,3.18],[518.46,0.06],[518.47,8.9],[518.49,0.17],[518.5,10.82]]]
["binance-futures","BNBUSDT",1725272595906,[[518.4,9.59],[518.39,1.05],[518.38,5.69],[518.37,8.86],[518.36,8.57]],[[518.41,23.72],[518.42,15.93],[518.43,6.85],[518.44,16.56],[518.45,16.73]]]
["binance-futures","BNBUSDT",1725272608757,[[520.1,0.5],[520.09,0.06],[520.08,6.3],[520.07,0.1],[520.06,11.42]],[[520.11,6.36],[520.12,6.45],[520.13,0.33],[520.14,5.65],[520.16,6.45]]]
["binance-futures","BNBUSDT",1725272655663,[[519.76,3.12],[519.74,16.5],[519.73,2.8],[519.72,8.64],[519.71,2.97]],[[519.77,6.25],[519.78,11.6],[519.79,4.11],[519.8,7.35],[519.81,0.77]]]
["binance-futures","BNBUSDT",1725272683446,[[520.01,9.5],[520.0,406.85],[519.99,10.22],[519.98,1.04],[519.97,3.29]],[[520.02,13.77],[520.03,0.19],[520.04,9.41],[520.05,4.57],[520.07,16.4]]]
["binance-futures","BNBUSDT",1725272714366,[[519.8,28.49],[519.79,7.96],[519.78,7.1],[519.77,4.57],[519.76,21.24]],[[519.81,0.16],[519.85,5.04],[520.02,9.6],[520.17,1.26],[520.35,35.53]]]
["binance-futures","BNBUSDT",1725272733727,[[519.32,1.27],[519.31,0.52],[519.3,7.66],[519.29,0.04],[519.28,9.02]],[[519.33,4.28],[519.34,11.09],[519.35,5.91],[519.36,7.81],[519.37,7.51]]]
["binance-futures","BNBUSDT",1725272775982,[[520.08,21.29],[520.07,0.78],[520.06,6.08],[520.05,1.16],[520.04,7.14]],[[520.09,8.39],[520.11,0.01],[520.12,6.79],[520.13,0.01],[520.14,12.77]]]
["binance-futures","BNBUSDT",1725272808901,[[520.45,17.99],[520.44,9.99],[520.43,17.29],[520.42,22.4],[520.41,2.5]],[[520.46,8.96],[520.47,15.78],[520.48,1.43],[520.49,4.4],[520.5,7.15]]]
["binance-futures","BNBUSDT",1725272840126,[[520.36,4.54],[520.35,0.01],[520.34,7.07],[520.33,3.1],[520.32,6.12]],[[520.37,19.56],[520.38,18.98],[520.39,20.13],[520.4,11.64],[520.41,13.19]]]
["binance-futures","BNBUSDT",1725272875390,[[520.29,11.14],[520.28,11.31],[520.27,20.24],[520.26,10.57],[520.25,25.83]],[[520.3,10.19],[520.31,4.72],[520.37,15.78],[520.4,15.42],[520.41,23.07]]]
["binance-futures","BNBUSDT",1725272899687,[[520.13,9.45],[520.11,13.47],[520.1,5.01],[520.09,3.93],[519.88,6.41]],[[520.14,13.54],[520.15,0.77],[520.16,4.29],[520.17,7.17],[520.18,10.9]]]
["binance-futures","BNBUSDT",1725272942015,[[519.77,2.05],[519.74,6.07],[519.73,6.46],[519.69,3.55],[519.68,6.07]],[[519.78,16.66],[519.79,0.96],[519.81,0.77],[519.82,7.87],[519.83,0.81]]]
["binance-futures","BNBUSDT",1725272976315,[[520.25,13.36],[520.24,5.79],[520.23,6.89],[520.21,0.77],[520.2,5.77]],[[520.26,12.06],[520.27,0.77],[520.28,23.34],[520.29,12.79],[520.3,10.65]]]
["binance-futures","BNBUSDT",1725273006910,[[520.44,33.44],[520.43,14.17],[520.42,22.8],[520.41,18.34],[520.4,28.81]],[[520.45,19.05],[520.49,0.19],[520.5,7.58],[520.51,0.03],[522.17,0.13]]]
["binance-futures","BNBUSDT",1725273042746,[[521.92,0.09],[521.9,21.13],[521.87,1.9],[521.86,1.82]],[[521.93,2.99],[521.95,1.34],[521.96,8.89],[521.97,0.19],[521.98,7.45]]]
["binance-futures","BNBUSDT",1725273070260,[[521.45,11.24],[521.43,14.82],[521.42,14.53],[521.41,4.96]],[[521.46,76.03],[521.47,4.62],[521.48,7.46],[521.49,4.44],[521.51,5.18]]]
["binance-futures","BNBUSDT",1725273097574,[[524.63,1.58],[524.62,1.58],[524.61,12.56],[524.6,22.66],[524.59,10.53]],[[524.66,2.28],[524.67,0.04],[524.7,5.17],[524.97,6.41],[525.03,10.2]]]
["binance-futures","BNBUSDT",1725273126099,[[522.22,2.23],[522.21,0.12],[522.2,2.55],[522.19,8.39],[522.16,0.24]],[[522.23,7.14],[522.24,7.52],[522.25,15.72],[522.26,5.48],[522.27,5.33]]]
["binance-futures","BNBUSDT",1725273152519,[[521.11,8.92],[521.1,0.71],[521.09,2.32],[521.07,7.22]],[[521.12,8.11],[521.14,5.66],[521.15,2.65],[521.16,5.64],[521.17,3.95]]]
["binance-futures","BNBUSDT",1725273186518,[[521.76,0.52],[521.73,2.0],[521.71,2.24],[521.7,17.47],[521.69,12.91]],[[521.77,37.78],[521.78,11.7],[521.79,4.33],[521.8,11.76],[521.81,0.01]]]
["binance-futures","BNBUSDT",1725273211338,[[521.46,4.3],[521.45,0.05],[521.42,0.48]],[[521.47,17.75],[521.48,6.88],[521.49,6.29],[521.5,18.26],[521.51,2.88]]]
["binance-futures","BNBUSDT",1725273241024,[[520.92,5.06],[520.91,1.48],[520.9,5.06],[520.89,1.68],[520.88,5.06]],[[520.93,8.22],[520.94,5.12],[520.95,8.61],[520.96,2.84],[520.97,10.85]]]
["binance-futures","BNBUSDT",1725273275887,[[521.19,11.33],[521.16,12.59],[521.15,5.94]],[[521.2,14.02],[521.21,0.78],[521.22,5.27],[521.23,4.58],[521.24,5.99]]]
["binance-futures","BNBUSDT",1725273323166,[[521.02,23.25],[521.01,0.89],[521.0,5.04],[520.99,4.88],[520.98,8.03]],[[521.03,0.36],[521.08,4.79],[521.09,4.6],[521.1,11.55],[521.11,6.31]]]
["binance-futures","BNBUSDT",1725273371380,[[520.3,7.51],[520.28,5.3],[520.27,9.09],[520.25,0.77],[520.18,4.62]],[[520.31,7.47],[520.32,5.49],[520.33,1.22],[520.34,8.84],[520.35,7.86]]]
["binance-futures","BNBUSDT",1725273404470,[[520.12,2.28],[520.1,5.55],[520.09,7.3],[520.08,5.56],[520.07,13.02]],[[520.13,17.25],[520.14,9.35],[520.15,8.79],[520.16,8.35],[520.17,6.74]]]
["binance-futures","BNBUSDT",1725273434100,[[519.79,29.72],[519.78,8.75],[519.77,8.32],[519.75,0.97],[519.74,5.0]],[[519.8,0.36],[519.82,5.0],[519.84,6.58],[519.85,8.34],[519.86,14.73]]]
["binance-futures","BNBUSDT",1725273469838,[[520.36,33.43],[520.34,4.94],[520.33,5.2],[520.32,10.19],[520.31,10.37]],[[520.37,23.28],[520.38,4.75],[520.39,6.38],[520.4,3.96],[520.41,1.09]]]
["binance-futures","BNBUSDT",1725273487418,[[520.4,25.45],[520.39,12.93],[520.38,24.22],[520.37,11.68],[520.36,11.21]],[[520.41,4.34],[520.42,0.04],[520.44,4.41],[520.45,1.89],[520.46,10.88]]]
["binance-futures","BNBUSDT",1725273541659,[[520.38,0.03],[520.37,0.77],[520.36,5.66],[520.35,0.78],[519.94,16.84]],[[520.39,32.09],[520.4,5.19],[520.41,2.68],[520.42,6.63],[520.43,0.78]]]
["binance-futures","BNBUSDT",1725273577738,[[520.33,0.85],[520.29,0.01],[520.28,0.77],[520.27,3.18],[520.26,11.59]],[[520.34,18.93],[520.35,6.96],[520.36,58.12],[520.37,5.36],[520.38,5.76]]]
["binance-futures","BNBUSDT",1725273611945,[[520.25,6.17],[520.24,9.79],[520.23,6.9],[520.22,7.57],[520.2,5.76]],[[520.26,11.3],[520.27,1.2],[520.28,9.04],[520.29,5.71],[520.31,3.39]]]
["binance-futures","BNBUSDT",1725273638111,[[520.64,13.86],[520.63,0.19],[520.62,5.48],[520.61,2.62],[520.59,5.5]],[[520.65,9.8],[520.66,0.43],[520.67,1.78],[520.68,8.94],[520.69,7.55]]]
["binance-futures","BNBUSDT",1725273683564,[[519.95,13.51],[519.94,5.26],[519.93,0.07],[519.92,10.83],[519.89,2.34]],[[519.96,4.89],[519.97,1.55],[519.98,5.2],[519.99,0.96],[520.0,9.99]]]
["binance-futures","BNBUSDT",1725273716746,[[519.24,20.55],[519.23,4.4],[519.22,7.29],[519.21,2.78],[519.2,0.52]],[[519.25,2.06],[519.26,6.36],[519.27,9.07],[519.29,5.21],[519.33,0.47]]]
["binance-futures","BNBUSDT",1725273755500,[[519.67,3.01],[519.64,3.96],[519.63,6.46],[519.62,8.57],[519.61,0.81]],[[519.68,20.99],[519.69,12.46],[519.7,6.81],[519.71,4.16],[519.72,6.96]]]
["binance-futures","BNBUSDT",1725273791962,[[520.36,14.59],[520.35,0.19],[520.34,4.93],[520.33,0.03],[520.16,21.47]],[[520.37,10.53],[520.38,10.76],[520.39,2.21],[520.4,6.79],[520.41,3.8]]]
["binance-futures","BNBUSDT",1725273827226,[[520.04,35.62],[520.03,17.16],[520.02,4.93],[520.01,3.1],[520.0,27.88]],[[520.05,0.01],[520.07,3.44],[520.08,4.93],[520.09,2.34],[520.11,3.79]]]
["binance-futures","BNBUSDT",1725273875439,[[519.68,14.68],[519.67,0.77],[519.66,6.97],[519.65,3.9],[519.64,11.85]],[[519.69,4.49],[519.7,0.43],[519.72,4.94],[519.73,1.93],[519.75,7.28]]]
["binance-futures","BNBUSDT",1725273914652,[[519.39,10.83],[519.38,22.48],[519.37,7.52],[519.35,4.56],[519.32,24.41]],[[519.4,2.69],[519.41,5.77],[519.42,5.17],[519.43,2.72],[519.44,7.53]]]
["binance-futures","BNBUSDT",1725273952368,[[519.5,33.05],[519.49,5.35],[519.48,8.97],[519.47,9.14],[519.46,28.78]],[[519.51,1.13],[519.52,11.22],[519.53,2.71],[519.55,5.19],[519.56,11.23]]]
["binance-futures","BNBUSDT",1725273998566,[[519.45,13.41],[519.44,5.31],[519.43,3.38],[519.42,7.14],[519.41,4.96]],[[519.46,0.95],[519.47,1.0],[519.48,5.17],[519.49,1.8],[519.5,8.97]]]
["binance-futures","BNBUSDT",1725274028342,[[519.18,7.69],[519.17,3.46],[519.16,6.95],[519.15,3.24],[519.13,4.6]],[[519.19,6.01],[519.2,4.91],[519.21,1.71],[519.22,14.73],[519.23,1.6]]]
["binance-futures","BNBUSDT",1725274066169,[[518.87,18.07],[518.86,5.34],[518.85,2.58],[518.84,5.15],[518.83,3.54]],[[518.88,3.31],[518.9,6.73],[518.91,0.19],[518.92,6.57],[518.93,0.04]]]
["binance-futures","BNBUSDT",1725274101649,[[518.9,5.85],[518.88,5.15],[518.87,0.2],[518.86,5.19]],[[518.91,15.47],[518.92,6.92],[518.93,12.85],[518.94,13.18],[518.95,1.16]]]
["binance-futures","BNBUSDT",1725274158715,[[518.93,0.63],[518.92,0.05],[518.91,0.06],[518.9,5.15],[518.89,0.06]],[[518.94,16.9],[518.95,9.96],[518.96,6.95],[518.97,9.87],[518.98,10.9]]]
["binance-futures","BNBUSDT",1725274181074,[[518.84,28.96],[518.83,4.21],[518.82,10.01],[518.81,2.27],[518.8,6.18]],[[518.85,0.86],[518.86,3.0],[518.88,0.54],[518.89,8.76],[518.91,11.79]]]
["binance-futures","BNBUSDT",1725274220489,[[519.06,47.76],[519.05,2.14],[519.04,19.75],[519.03,15.16],[519.02,9.31]],[[519.07,9.04],[519.08,0.01],[519.1,3.83],[519.11,2.78],[519.19,0.51]]]
["binance-futures","BNBUSDT",1725274261545,[[518.78,3.71],[518.76,0.04],[518.75,0.03],[518.74,6.26],[518.72,0.97]],[[518.79,34.88],[518.8,11.93],[518.81,7.0],[518.82,21.4],[518.83,28.77]]]
["binance-futures","BNBUSDT",1725274336253,[[518.74,16.16],[518.73,0.96],[518.72,8.75],[518.71,9.72],[518.7,8.77]],[[518.75,2.82],[518.76,25.71],[518.77,0.31],[518.78,7.25],[518.79,4.13]]]
["binance-futures","BNBUSDT",1725274354218,[[518.97,17.03],[518.96,7.66],[518.95,5.83],[518.94,11.24],[518.93,0.8]],[[518.98,1.7],[519.0,6.89],[519.01,4.07],[519.02,7.67],[519.05,12.76]]]
["binance-futures","BNBUSDT",1725274414372,[[518.88,0.53],[518.87,0.01],[518.86,9.16],[518.85,9.09],[518.84,9.65]],[[518.89,17.7],[518.9,7.32],[518.91,0.77],[518.92,7.33],[518.93,3.87]]]
["binance-futures","BNBUSDT",1725274456506,[[519.1,18.78],[519.09,1.67],[519.08,6.68],[519.07,7.6],[519.06,6.68]],[[519.11,20.8],[519.12,0.77],[519.13,2.59],[519.14,5.41],[519.15,0.84]]]
["binance-futures","BNBUSDT",1725274502632,[[519.21,4.88],[519.2,5.61],[519.19,10.28],[519.18,13.17],[519.17,12.97]],[[519.22,13.78],[519.23,0.77],[519.24,6.39],[519.25,6.43],[519.26,9.25]]]
["binance-futures","BNBUSDT",1725274533393,[[519.76,20.29],[519.75,19.17],[519.74,11.97],[519.73,5.09],[519.72,9.51]],[[519.77,2.0],[519.78,9.2],[519.79,5.53],[519.8,24.72],[519.83,2.52]]]
["binance-futures","BNBUSDT",1725274582818,[[519.61,18.58],[519.6,6.86],[519.59,5.02],[519.58,8.82],[519.57,4.2]],[[519.62,3.56],[519.64,6.8],[519.65,2.96],[519.66,6.8],[519.7,33.49]]]
["binance-futures","BNBUSDT",1725274628971,[[519.26,16.91],[519.24,7.57],[519.23,0.78],[519.21,0.87],[519.2,14.52]],[[519.27,2.47],[519.3,2.8],[519.31,0.96],[519.35,1.56],[519.36,4.2]]]
["binance-futures","BNBUSDT",1725274676010,[[519.49,28.86],[519.48,6.6],[519.47,5.14],[519.46,10.4],[519.45,2.27]],[[519.5,11.54],[519.51,4.09],[519.52,0.07],[519.53,2.79],[519.54,6.63]]]
["binance-futures","BNBUSDT",1725274719414,[[519.89,16.32],[519.88,6.6],[519.87,15.28],[519.86,24.19],[519.85,13.06]],[[519.9,3.81],[519.91,1.36],[519.92,6.65],[519.93,7.78],[519.94,6.67]]]
["binance-futures","BNBUSDT",1725274764628,[[520.09,0.03],[520.08,0.77],[520.07,0.77],[520.06,15.57]],[[520.1,46.33],[520.11,13.83],[520.12,5.54],[520.13,2.1],[520.14,5.54]]]
["binance-futures","BNBUSDT",1725274813609,[[520.1,0.34],[520.07,0.02],[520.06,8.19],[520.05,0.83]],[[520.11,29.15],[520.12,18.72],[520.13,13.81],[520.14,20.18],[520.15,16.36]]]
["binance-futures","BNBUSDT",1725274855741,[[519.75,23.54],[519.74,16.12],[519.73,19.92],[519.72,17.79],[519.71,22.98]],[[519.76,9.74],[519.79,0.08],[519.8,5.54],[519.81,0.19],[519.82,2.19]]]
["binance-futures","BNBUSDT",1725274893429,[[519.27,1.2],[519.25,0.72],[519.24,2.04],[519.23,0.77],[519.21,17.1]],[[519.28,9.97],[519.29,0.77],[519.3,6.31],[519.31,3.38],[519.32,6.34]]]
["binance-futures","BNBUSDT",1725274941258,[[519.08,38.55],[519.07,7.86],[519.06,25.46],[519.05,5.85],[519.04,14.74]],[[519.09,0.25],[519.1,8.78],[519.11,4.58],[519.12,6.88],[519.14,25.04]]]
["binance-futures","BNBUSDT",1725274980313,[[519.13,1.16],[519.1,3.12],[519.08,5.81],[519.07,0.42],[519.05,8.16]],[[519.14,50.55],[519.15,12.88],[519.16,6.58],[519.17,0.77],[519.18,2.33]]]
["binance-futures","BNBUSDT",1725275022215,[[519.14,17.55],[519.13,8.61],[519.12,20.58],[519.11,11.88],[519.1,10.76]],[[519.15,7.69],[519.16,5.82],[519.17,3.03],[519.18,6.0],[519.19,7.75]]]
["binance-futures","BNBUSDT",1725275064382,[[519.37,13.35],[519.36,6.21],[519.35,3.33],[519.34,1.5],[519.33,12.75]],[[519.38,0.12],[519.41,0.07],[519.42,6.81],[519.43,5.93],[519.44,4.87]]]
["binance-futures","BNBUSDT",1725275109428,[[519.35,7.95],[519.34,24.27],[519.33,3.13],[519.32,18.8],[519.31,1.75]],[[519.36,14.66],[519.37,2.65],[519.38,7.06],[519.4,13.1],[519.41,1.77]]]
["binance-futures","BNBUSDT",1725275164026,[[519.09,0.52],[519.08,6.14],[519.07,6.04],[519.05,7.52],[519.04,31.09]],[[519.1,15.68],[519.11,10.63],[519.12,14.58],[519.13,18.0],[519.14,16.44]]]
["binance-futures","BNBUSDT",1725275194304,[[518.86,41.48],[518.85,9.3],[518.84,29.4],[518.83,17.06],[518.82,8.38]],[[518.87,3.63],[518.88,9.17],[518.89,3.73],[518.9,0.77],[518.92,12.44]]]
["binance-futures","BNBUSDT",1725275239035,[[519.23,17.38],[519.22,7.76],[519.21,0.96],[519.2,15.02],[519.19,18.74]],[[519.24,0.08],[519.27,0.05],[519.28,6.09],[519.29,3.96],[519.35,26.0]]]
["binance-futures","BNBUSDT",1725275286267,[[519.08,5.3],[519.07,0.02],[519.06,6.76],[519.04,6.19],[519.03,0.86]],[[519.09,32.41],[519.1,14.95],[519.11,20.22],[519.12,13.44],[519.13,13.77]]]
["binance-futures","BNBUSDT",1725275358311,[[518.93,3.27],[518.92,7.29],[518.91,0.77],[518.9,13.35],[518.89,14.9]],[[518.94,9.06],[518.95,1.81],[518.96,10.62],[518.97,1.71],[518.98,5.23]]]
["binance-futures","BNBUSDT",1725275374375,[[518.85,3.25],[518.82,6.7],[518.81,3.5],[518.56,24.65],[518.53,17.24]],[[518.86,16.15],[518.87,5.5],[518.88,8.98],[518.89,13.81],[518.9,12.33]]]
["binance-futures","BNBUSDT",1725275418433,[[518.99,30.66],[518.98,6.24],[518.97,0.77],[518.96,5.73],[518.95,7.25]],[[519.0,81.67],[519.01,1.77],[519.02,0.78],[519.03,7.03],[519.04,0.77]]]
["binance-futures","BNBUSDT",1725275496991,[[519.0,9.43],[518.99,4.39],[518.98,8.47],[518.97,0.96],[518.96,6.7]],[[519.01,23.6],[519.02,18.0],[519.03,0.78],[519.04,7.42],[519.05,3.96]]]
["binance-futures","BNBUSDT",1725275537042,[[518.96,30.0],[518.95,6.67],[518.94,17.31],[518.93,20.13],[518.92,31.85]],[[518.97,3.02],[518.99,6.02],[519.0,10.59],[519.01,1.75],[519.02,6.33]]]
["binance-futures","BNBUSDT",1725275564605,[[519.13,22.33],[519.12,26.88],[519.11,3.98],[519.1,6.77],[519.09,6.41]],[[519.14,0.03],[519.15,0.04],[519.16,6.01],[519.17,2.75],[519.19,4.12]]]
["binance-futures","BNBUSDT",1725275630131,[[519.1,0.17],[519.09,0.01],[519.08,1.23],[519.07,0.77],[519.06,6.01]],[[519.11,27.73],[519.12,6.96],[519.13,3.31],[519.14,8.57],[519.15,3.11]]]
["binance-futures","BNBUSDT",1725275675546,[[519.07,7.51],[519.06,6.77],[519.05,3.87],[519.04,6.77],[519.03,2.94]],[[519.08,14.45],[519.09,12.08],[519.1,16.88],[519.11,17.43],[519.12,11.53]]]
["binance-futures","BNBUSDT",1725275724091,[[519.54,26.11],[519.53,13.4],[519.52,12.66],[519.51,18.56],[519.5,23.89]],[[519.55,5.05],[519.56,6.02],[519.57,0.81],[519.58,7.12],[519.59,2.16]]]
["binance-futures","BNBUSDT",1725275762485,[[519.39,17.52],[519.38,13.54],[519.37,9.28],[519.36,17.22],[519.35,13.98]],[[519.4,7.63],[519.41,0.01],[519.42,6.96],[519.43,4.56],[519.44,7.8]]]
["binance-futures","BNBUSDT",1725275815754,[[519.13,0.68],[519.11,0.04],[519.1,7.58],[519.09,0.28],[519.08,7.13]],[[519.14,33.8],[519.15,0.39],[519.16,10.87],[519.17,15.25],[519.18,24.02]]]
["binance-futures","BNBUSDT",1725275863605,[[518.85,12.01],[518.84,6.76],[518.83,4.56],[518.82,6.76],[518.81,4.41]],[[518.86,16.2],[518.87,0.98],[518.88,6.76],[518.89,3.58],[518.9,10.93]]]
["binance-futures","BNBUSDT",1725275905925,[[519.41,24.62],[519.4,11.06],[519.39,4.0],[519.38,8.46],[519.37,2.57]],[[519.42,2.53],[519.43,12.03],[519.44,2.16],[519.45,0.82],[519.46,6.48]]]
["binance-futures","BNBUSDT",1725275945173,[[519.97,0.17],[519.94,6.21],[519.93,2.35],[519.92,13.69],[519.91,8.42]],[[519.98,33.28],[519.99,11.44],[520.0,32.81],[520.01,5.5],[520.02,3.89]]]
["binance-futures","BNBUSDT",1725275979115,[[520.1,0.21],[520.08,5.69],[520.07,0.15],[520.06,6.5],[520.05,3.09]],[[520.11,35.4],[520.12,6.27],[520.13,16.41],[520.14,20.51],[520.15,18.53]]]
["binance-futures","BNBUSDT",1725276013352,[[520.42,5.55],[520.39,8.58],[520.35,4.44],[520.34,7.95],[520.19,11.46]],[[520.43,20.89],[520.44,7.18],[520.45,6.81],[520.46,16.4],[520.47,3.28]]]
["binance-futures","BNBUSDT",1725276052971,[[520.33,8.82],[520.31,0.78],[520.3,3.21],[520.29,5.28]],[[520.34,21.21],[520.35,0.77],[520.36,2.57],[520.37,13.02],[520.38,4.71]]]
["binance-futures","BNBUSDT",1725276092584,[[520.3,17.87],[520.29,0.78],[520.28,5.36],[520.27,3.56],[520.25,2.29]],[[520.31,3.66],[520.32,5.86],[520.33,0.03],[520.34,6.09],[520.35,12.92]]]
["binance-futures","BNBUSDT",1725276151507,[[520.5,0.01],[520.48,5.14],[520.47,0.77],[520.46,5.95],[520.45,4.86]],[[520.51,18.22],[520.52,14.55],[520.53,20.12],[520.54,25.34],[520.55,3.66]]]
["binance-futures","BNBUSDT",1725276183209,[[520.47,20.55],[520.46,12.73],[520.45,10.04],[520.44,6.43],[520.43,3.58]],[[520.48,7.76],[520.49,6.24],[520.5,6.35],[520.57,10.57],[520.59,12.04]]]
["binance-futures","BNBUSDT",1725276226097,[[520.44,34.81],[520.43,6.99],[520.42,6.06],[520.41,10.77],[520.4,13.12]],[[520.45,6.39],[520.46,4.88],[520.48,9.44],[520.49,1.61],[520.5,8.99]]]
["binance-futures","BNBUSDT",1725276272778,[[520.76,26.6],[520.75,13.23],[520.74,13.06],[520.73,13.93],[520.72,18.04]],[[520.77,3.28],[520.78,4.91],[520.79,1.8],[520.8,3.52],[520.81,4.9]]]
["binance-futures","BNBUSDT",1725276331931,[[521.32,1.08],[521.3,0.01],[521.25,15.43],[521.22,9.53],[521.19,3.85]],[[521.33,22.47],[521.34,9.13],[521.35,6.04],[521.36,11.46],[521.37,17.29]]]
["binance-futures","BNBUSDT",1725276349058,[[521.26,9.75],[521.25,0.77],[521.24,7.8],[521.23,4.59],[521.22,9.38]],[[521.27,5.87],[521.28,11.25],[521.29,9.27],[521.3,9.4],[521.31,4.6]]]
["binance-futures","BNBUSDT",1725276386145,[[521.1,19.8],[521.09,4.32],[521.08,7.23],[521.07,4.13],[521.06,7.22]],[[521.11,3.78],[521.12,0.77],[521.13,1.77],[521.14,13.42],[521.15,14.19]]]
["binance-futures","BNBUSDT",1725276427136,[[521.03,13.26],[521.02,2.81],[521.01,7.52],[521.0,1.17],[520.99,0.78]],[[521.04,15.33],[521.05,4.17],[521.06,7.42],[521.07,3.24],[521.08,27.04]]]
["binance-futures","BNBUSDT",1725276468077,[[520.47,10.91],[520.44,5.6],[520.43,3.62],[520.42,7.6],[520.41,1.84]],[[520.48,11.22],[520.49,3.52],[520.5,6.01],[520.51,2.66],[520.52,5.6]]]
["binance-futures","BNBUSDT",1725276535261,[[520.57,8.12],[520.56,0.45],[520.54,5.8],[520.53,9.78],[520.51,1.55]],[[520.58,12.63],[520.59,4.3],[520.6,5.95],[520.61,3.78],[520.62,0.25]]]
["binance-futures","BNBUSDT",1725276594150,[[520.55,6.85],[520.53,0.01],[520.52,8.32],[520.51,0.04],[520.49,0.79]],[[520.56,19.19],[520.57,4.63],[520.58,9.03],[520.59,10.08],[520.6,10.81]]]
["binance-futures","BNBUSDT",1725276636786,[[520.59,18.21],[520.58,19.14],[520.57,7.01],[520.56,7.18],[520.55,8.72]],[[520.6,8.48],[520.61,0.77],[520.62,6.07],[520.64,6.07],[520.65,1.0]]]
["binance-futures","BNBUSDT",1725276676397,[[520.3,0.01],[520.27,1.39],[520.26,4.62],[520.23,5.04],[520.15,27.3]],[[520.31,10.17],[520.32,50.99],[520.33,18.57],[520.34,22.69],[520.35,4.62]]]
["binance-futures","BNBUSDT",1725276716803,[[520.45,0.36],[520.44,16.98],[520.42,5.59],[520.41,0.81]],[[520.46,26.43],[520.47,7.62],[520.48,15.48],[520.49,7.67],[520.54,0.42]]]
["binance-futures","BNBUSDT",1725276760121,[[520.38,11.05],[520.37,2.9],[520.36,5.91],[520.35,3.8],[520.34,5.85]],[[520.39,14.74],[520.42,8.8],[520.43,11.2],[520.44,18.06],[520.45,19.1]]]
["binance-futures","BNBUSDT",1725276801253,[[520.45,6.02],[520.44,0.45],[520.42,2.96],[520.41,2.6],[520.0,33.94]],[[520.46,30.88],[520.47,7.75],[520.48,14.27],[520.49,10.34],[520.51,14.05]]]
["binance-futures","BNBUSDT",1725276846373,[[520.41,1.23],[520.38,5.63],[520.37,0.78],[520.36,7.05],[520.34,7.32]],[[520.42,29.09],[520.43,19.78],[520.44,16.82],[520.45,19.84],[520.46,20.99]]]
["binance-futures","BNBUSDT",1725276899752,[[520.34,10.0],[520.33,0.77],[520.32,6.31],[520.31,3.3],[520.3,6.31]],[[520.35,3.16],[520.36,5.56],[520.37,4.65],[520.38,8.95],[520.39,12.64]]]
["binance-futures","BNBUSDT",1725276940896,[[520.0,28.52],[519.98,0.41],[519.96,0.47],[519.95,1.62],[519.94,3.16]],[[520.01,16.88],[520.02,5.81],[520.03,0.77],[520.04,14.47],[520.05,0.19]]]
["binance-futures","BNBUSDT",1725276980438,[[519.69,14.85],[519.68,7.92],[519.67,8.09],[519.66,21.3],[519.65,6.0]],[[519.7,5.17],[519.72,5.52],[519.73,2.5],[519.74,7.31],[519.75,3.41]]]
["binance-futures","BNBUSDT",1725277025224,[[519.71,21.57],[519.7,6.17],[519.69,3.92],[519.68,6.55],[519.67,0.21]],[[519.72,0.83],[519.73,1.29],[519.74,5.52],[519.75,4.94],[519.76,10.24]]]
["binance-futures","BNBUSDT",1725277065487,[[519.67,0.22],[519.64,4.99],[519.63,0.19],[519.61,5.51],[519.6,12.7]],[[519.68,14.31],[519.69,0.87],[519.7,6.55],[519.71,2.68],[519.72,8.17]]]
["binance-futures","BNBUSDT",1725277124131,[[519.41,1.34],[519.4,5.5],[519.39,0.05],[519.38,0.99],[519.37,2.37]],[[519.42,14.62],[519.43,6.13],[519.44,16.62],[519.45,7.13],[519.46,10.16]]]
["binance-futures","BNBUSDT",1725277151282,[[519.74,33.49],[519.73,18.64],[519.72,4.73],[519.71,13.3],[519.7,21.87]],[[519.75,4.9],[519.76,1.96],[519.79,2.61],[519.8,2.53],[519.81,0.8]]]
["binance-futures","BNBUSDT",1725277204646,[[520.12,31.26],[520.11,10.9],[520.1,12.05],[520.09,7.2],[520.08,18.35]],[[520.13,0.73],[520.14,0.01],[520.15,0.28],[520.16,7.65],[520.17,0.02]]]
["binance-futures","BNBUSDT",1725277245342,[[520.18,27.04],[520.16,17.45],[520.15,3.04],[520.14,4.97],[520.11,7.17]],[[520.19,5.28],[520.2,5.02],[520.21,0.97],[520.23,1.44],[520.25,3.04]]]
["binance-futures","BNBUSDT",1725277289284,[[519.59,7.46],[519.58,4.48],[519.57,0.77],[519.56,4.48],[519.55,2.9]],[[519.6,8.35],[519.61,6.0],[519.62,4.48],[519.63,9.0],[519.64,10.15]]]
["binance-futures","BNBUSDT",1725277343089,[[519.42,14.0],[519.41,3.73],[519.38,12.97],[519.37,13.72],[519.36,11.54]],[[519.43,5.65],[519.44,4.89],[519.45,7.62],[519.46,9.7],[519.47,3.59]]]
["binance-futures","BNBUSDT",1725277366181,[[519.38,8.8],[519.35,4.68],[519.34,8.51],[519.33,5.38],[519.32,4.72]],[[519.39,2.16],[519.4,4.71],[519.41,4.13],[519.42,5.61],[519.43,2.82]]]
["binance-futures","BNBUSDT",1725277411768,[[519.36,15.46],[519.35,0.77],[519.34,6.11],[519.33,0.77],[519.32,5.48]],[[519.37,11.67],[519.38,0.77],[519.39,1.48],[519.4,9.01],[519.41,8.45]]]
["binance-futures","BNBUSDT",1725277457212,[[519.3,26.39],[519.29,5.05],[519.28,5.24],[519.27,1.31],[519.26,5.24]],[[519.31,14.05],[519.32,6.53],[519.33,11.76],[519.34,8.37],[519.35,1.02]]]
["binance-futures","BNBUSDT",1725277530698,[[519.35,2.38],[519.34,9.37],[519.33,4.08],[519.32,11.67],[519.31,16.97]],[[519.36,11.54],[519.37,0.97],[519.38,12.47],[519.39,16.07],[519.4,9.01]]]
["binance-futures","BNBUSDT",1725277546213,[[519.46,3.63],[519.44,1.81],[519.43,3.39],[519.42,10.8],[519.41,18.83]],[[519.47,16.53],[519.48,6.26],[519.49,7.84],[519.5,14.14],[519.51,7.78]]]
["binance-futures","BNBUSDT",1725277589562,[[519.51,37.53],[519.5,19.73],[519.49,6.87],[519.48,6.2],[519.47,8.28]],[[519.52,4.81],[519.53,0.96],[519.54,16.08],[519.55,1.84],[519.56,8.73]]]
["binance-futures","BNBUSDT",1725277640115,[[519.5,2.24],[519.47,0.02],[519.46,8.25],[519.43,5.29],[519.41,0.96]],[[519.51,23.59],[519.52,17.45],[519.53,10.05],[519.54,22.06],[519.55,13.82]]]
["binance-futures","BNBUSDT",1725277688282,[[519.32,24.18],[519.31,150.77],[519.3,2.3],[519.29,3.76],[519.28,6.63]],[[519.33,1.85],[519.34,10.89],[519.35,9.99],[519.36,1.8],[519.37,9.99]]]
["binance-futures","BNBUSDT",1725277779954,[[519.34,0.81],[519.31,151.04],[519.3,0.07],[519.26,6.62],[519.25,6.08]],[[519.35,30.97],[519.36,9.51],[519.37,3.85],[519.38,19.57],[519.39,18.19]]]
["binance-futures","BNBUSDT",1725277839282,[[519.65,16.79],[519.64,8.06],[519.63,0.77],[519.62,13.04],[519.61,9.19]],[[519.66,5.32],[519.67,0.74],[519.68,9.02],[519.69,1.46],[519.7,11.09]]]
["binance-futures","BNBUSDT",1725277886313,[[519.52,40.98],[519.51,18.43],[519.5,19.62],[519.49,10.7],[519.48,8.83]],[[519.53,3.08],[519.55,1.31],[519.56,1.75],[519.57,0.78],[519.58,4.34]]]
["binance-futures","BNBUSDT",1725277943905,[[519.45,41.53],[519.44,11.0],[519.43,9.96],[519.42,20.27],[519.41,0.77]],[[519.46,0.02],[519.48,0.02],[519.49,0.78],[519.5,2.53],[519.51,8.6]]]
["binance-futures","BNBUSDT",1725277993431,[[519.44,12.42],[519.43,10.35],[519.42,6.7],[519.41,13.69],[519.4,14.25]],[[519.45,15.26],[519.46,8.52],[519.47,7.5],[519.48,10.82],[519.49,4.82]]]
["binance-futures","BNBUSDT",1725278032814,[[519.4,3.43],[519.39,1.63],[519.38,6.71],[519.37,1.27],[519.36,8.59]],[[519.41,29.53],[519.42,9.75],[519.43,8.29],[519.44,9.5],[519.45,1.85]]]
["binance-futures","BNBUSDT",1725278082056,[[519.2,13.38],[519.19,0.77],[519.18,12.36],[519.17,1.15],[519.16,6.77]],[[519.21,17.23],[519.22,9.96],[519.23,8.96],[519.24,7.97],[519.25,10.35]]]
["binance-futures","BNBUSDT",1725278123352,[[519.38,1.45],[519.37,1.21],[519.36,0.62],[519.35,0.77],[519.34,6.69]],[[519.39,32.26],[519.4,7.69],[519.41,4.51],[519.42,11.42],[519.43,13.15]]]
["binance-futures","BNBUSDT",1725278169634,[],[[519.11,18.05],[519.12,6.69],[519.13,0.77],[519.14,11.18],[519.15,3.03]]]
["binance-futures","BNBUSDT",1725278224873,[[519.17,12.69],[519.15,0.04],[519.13,8.4],[519.12,13.48],[519.11,5.58]],[[519.18,28.73],[519.19,5.49],[519.2,10.49],[519.21,0.8],[519.22,7.58]]]
["binance-futures","BNBUSDT",1725278269212,[[519.11,5.55],[519.1,5.92],[519.09,7.42],[519.08,6.27],[519.07,7.8]],[[519.12,13.63],[519.13,0.77],[519.14,6.69],[519.15,0.77],[519.16,5.19]]]
["binance-futures","BNBUSDT",1725278324979,[[519.0,22.65],[518.99,0.03],[518.98,8.34],[518.97,1.58],[518.96,10.73]],[[519.01,2.94],[519.02,4.41],[519.03,0.79],[519.04,10.41],[519.05,2.76]]]
["binance-futures","BNBUSDT",1725278369076,[[519.03,67.24],[519.01,9.92],[519.0,16.98],[518.99,4.55],[518.98,7.55]],[[519.04,34.05],[519.05,0.96],[519.06,15.1],[519.07,3.62],[519.08,130.84]]]
["binance-futures","BNBUSDT",1725278422645,[[519.2,4.62],[519.19,2.23],[519.18,9.54],[519.17,5.08],[519.16,10.65]],[[519.21,9.05],[519.22,6.82],[519.23,18.95],[519.24,29.87],[519.25,1.04]]]
["binance-futures","BNBUSDT",1725278444258,[[519.26,1.56],[519.25,0.12],[519.24,6.48],[519.23,11.47],[519.22,6.9]],[[519.27,12.74],[519.28,11.81],[519.29,13.18],[519.3,10.21],[519.31,16.67]]]
["binance-futures","BNBUSDT",1725278478145,[[519.01,6.84],[519.0,6.91],[518.99,1.21],[518.98,8.56],[518.97,0.97]],[[519.02,9.77],[519.03,0.77],[519.04,6.91],[519.05,10.33],[519.06,7.24]]]
["binance-futures","BNBUSDT",1725278514200,[[518.9,10.8],[518.89,0.01],[518.88,6.94],[518.87,4.56],[518.86,9.18]],[[518.91,6.05],[518.92,6.47],[518.93,0.96],[518.94,8.91],[518.95,0.77]]]
["binance-futures","BNBUSDT",1725278580555,[[519.05,7.19],[519.04,8.92],[519.03,1.68],[519.02,7.15],[519.01,0.06]],[[519.06,8.78],[519.07,3.74],[519.08,6.61],[519.09,4.4],[519.1,57.34]]]
["binance-futures","BNBUSDT",1725278591360,[[519.13,7.44],[519.12,5.84],[519.1,9.95],[519.08,6.23],[519.07,5.09]],[[519.14,1.03],[519.15,0.77],[519.16,9.57],[519.17,7.44],[519.18,7.03]]]
["binance-futures","BNBUSDT",1725278632518,[[519.33,28.28],[519.32,9.07],[519.31,7.41],[519.3,14.93],[519.29,6.93]],[[519.34,0.82],[519.36,6.35],[519.39,2.47],[519.4,2.61],[519.41,0.03]]]
["binance-futures","BNBUSDT",1725278666325,[[520.03,30.7],[520.02,6.9],[520.01,20.13],[520.0,1808.39],[519.93,9.9]],[[520.04,0.18],[520.05,0.77],[520.06,3.07],[520.07,0.77],[520.09,1.19]]]
["binance-futures","BNBUSDT",1725278702411,[[520.0,860.52],[519.99,0.03],[519.97,0.19],[519.96,3.0],[519.95,0.81]],[[520.01,35.31],[520.02,1.28],[520.03,6.31],[520.04,12.62],[520.05,4.55]]]
["binance-futures","BNBUSDT",1725278774440,[[520.04,26.57],[520.03,0.99],[520.02,18.39],[520.01,9.62],[519.99,1.71]],[[520.05,3.1],[520.06,8.13],[520.07,9.01],[520.08,21.59],[520.09,18.34]]]
["binance-futures","BNBUSDT",1725278782359,[[519.92,20.46],[519.91,6.22],[519.9,17.54],[519.89,9.02],[519.88,17.49]],[[519.93,19.94],[519.94,19.51],[519.95,11.29],[519.96,23.9],[519.97,16.16]]]
["binance-futures","BNBUSDT",1725278824940,[[519.66,29.89],[519.65,3.35],[519.64,5.07],[519.63,17.61],[519.6,17.62]],[[519.67,21.21],[519.68,21.91],[519.69,2.57],[519.7,23.91],[519.71,28.38]]]
["binance-futures","BNBUSDT",1725278922214,[[519.69,1.85],[519.68,0.01],[519.66,0.12],[519.65,0.02]],[[519.7,87.32],[519.71,5.51],[519.72,33.12],[519.73,15.07],[519.74,26.51]]]
["binance-futures","BNBUSDT",1725278956832,[[519.02,31.44],[519.01,13.97],[518.99,0.97],[518.98,14.94],[518.97,3.02]],[[519.03,2.79],[519.05,0.01],[519.06,24.42],[519.07,7.75],[519.08,19.88]]]
["binance-futures","BNBUSDT",1725278997308,[[518.8,16.57],[518.79,0.77],[518.78,0.8],[518.77,2.09],[518.76,13.27]],[[518.81,34.83],[518.82,11.24],[518.83,24.42],[518.84,29.95],[518.85,7.57]]]
["binance-futures","BNBUSDT",1725279030244,[[518.78,8.91],[518.77,0.2],[518.76,9.94],[518.75,6.42],[518.74,9.94]],[[518.79,27.87],[518.8,9.94],[518.81,14.45],[518.82,24.19],[518.83,19.74]]]
["binance-futures","BNBUSDT",1725279066227,[[518.63,35.65],[518.62,13.97],[518.61,11.67],[518.6,22.57],[518.59,14.67]],[[518.64,0.03],[518.65,2.3],[518.66,0.03],[518.67,5.07],[518.68,11.2]]]
["binance-futures","BNBUSDT",1725279100234,[[517.95,13.88],[517.94,8.1],[517.92,8.52],[517.91,1.09],[517.9,8.52]],[[517.96,8.58],[517.98,8.76],[518.0,18.54],[518.03,0.21],[518.05,7.03]]]
["binance-futures","BNBUSDT",1725279140214,[[518.21,19.45],[518.2,7.75],[518.19,4.6],[518.18,21.36],[518.17,2.34]],[[518.22,2.22],[518.23,2.99],[518.24,7.31],[518.25,7.22],[518.26,8.85]]]
["binance-futures","BNBUSDT",1725279173138,[[518.17,24.46],[518.16,8.42],[518.15,12.3],[518.14,6.59],[518.13,3.01]],[[518.18,11.94],[518.19,1.15],[518.2,6.64],[518.21,13.41],[518.22,25.09]]]
["binance-futures","BNBUSDT",1725279207662,[[517.86,6.26],[517.85,0.77],[517.84,6.59],[517.83,1.56],[517.81,5.87]],[[517.87,7.42],[517.89,0.56],[517.9,9.53],[517.91,11.84],[517.92,19.27]]]
["binance-futures","BNBUSDT",1725279241822,[[518.17,24.17],[518.16,6.26],[518.15,8.35],[518.14,6.69],[518.13,4.61]],[[518.18,4.72],[518.19,0.01],[518.2,0.05],[518.21,4.19],[518.22,9.43]]]
["binance-futures","BNBUSDT",1725279257572,[[518.11,0.66],[518.1,0.02],[518.09,2.7],[518.08,5.95],[518.07,3.82]],[[518.12,11.99],[518.13,0.77],[518.14,7.03],[518.15,17.71],[518.16,26.02]]]
["binance-futures","BNBUSDT",1725279322230,[[518.49,5.97],[518.48,8.94],[518.47,3.42],[518.46,5.89],[518.45,8.13]],[[518.5,12.76],[518.51,0.79],[518.52,15.51],[518.53,37.55],[518.54,2.92]]]
["binance-futures","BNBUSDT",1725279368437,[[518.6,7.57],[518.53,1.96],[518.38,0.09],[518.37,2.07],[518.33,16.83]],[[518.61,22.05],[518.62,5.37],[518.63,16.12],[518.64,29.21],[518.65,4.89]]]
["binance-futures","BNBUSDT",1725279408461,[[518.51,3.34],[518.5,5.1],[518.48,5.53],[518.47,5.24],[518.46,10.06]],[[518.52,12.26],[518.53,3.6],[518.54,9.92],[518.55,11.18],[518.56,25.17]]]
["binance-futures","BNBUSDT",1725279452922,[[518.29,15.35],[518.28,5.28],[518.27,2.23],[518.26,4.93],[518.25,2.25]],[[518.3,5.04],[518.32,4.85],[518.33,18.59],[518.34,8.13],[519.17,5.67]]]
["binance-futures","BNBUSDT",1725279519299,[[518.28,17.12],[518.27,5.05],[518.26,6.15],[518.25,0.77],[518.24,5.65]],[[518.29,3.66],[518.3,15.14],[518.31,1.95],[518.32,42.25],[518.33,16.52]]]
["binance-futures","BNBUSDT",1725279541582,[[518.39,20.92],[518.38,5.08],[518.37,6.9],[518.36,8.11],[518.35,6.81]],[[518.4,8.0],[518.41,2.07],[518.42,20.08],[518.43,21.12],[518.44,2.6]]]
["binance-futures","BNBUSDT",1725279584869,[[518.68,45.95],[518.67,9.16],[518.66,12.44],[518.65,9.25],[518.64,12.7]],[[518.69,2.05],[518.7,0.35],[518.71,3.26],[518.72,7.12],[518.73,5.75]]]
["binance-futures","BNBUSDT",1725279630695,[[518.66,13.23],[518.64,9.11],[518.63,0.04],[518.58,10.52],[518.57,2.81]],[[518.67,11.14],[518.68,11.27],[518.69,9.61],[518.7,21.67],[518.71,1.69]]]
["binance-futures","BNBUSDT",1725279717642,[[518.86,20.68],[518.85,0.77],[518.84,2.56],[518.83,3.59],[518.82,7.91]],[[518.87,2.49],[518.88,6.16],[518.89,5.14],[518.9,8.44],[518.91,8.84]]]
["binance-futures","BNBUSDT",1725279726815,[[518.91,19.9],[518.9,6.76],[518.89,4.39],[518.88,8.9],[518.87,6.78]],[[518.92,5.83],[518.93,0.06],[518.94,7.17],[518.95,2.92],[518.96,6.15]]]
["binance-futures","BNBUSDT",1725279778372,[[518.9,20.29],[518.89,5.42],[518.88,10.51],[518.87,9.44],[518.86,12.92]],[[518.91,0.37],[518.92,0.77],[518.93,5.9],[518.94,32.85],[518.96,7.18]]]
["binance-futures","BNBUSDT",1725279822549,[[518.83,9.73],[518.82,7.91],[518.81,6.27],[518.8,6.29],[518.79,5.31]],[[518.84,3.52],[518.85,0.77],[518.86,7.73],[518.87,9.04],[518.88,6.33]]]
["binance-futures","BNBUSDT",1725279868095,[[518.85,1.74],[518.84,5.7],[518.83,3.3],[518.82,6.65],[518.81,4.13]],[[518.86,42.05],[518.87,20.48],[518.88,15.24],[518.89,7.23],[518.9,6.24]]]
["binance-futures","BNBUSDT",1725279956985,[[519.21,8.92],[519.2,6.05],[519.19,6.05],[519.18,6.05],[519.17,4.21]],[[519.22,19.18],[519.23,1.41],[519.24,1.23],[519.25,15.8],[519.26,18.93]]]
["binance-futures","BNBUSDT",1725280010369,[[519.0,10.91],[518.99,0.85],[518.98,10.57],[518.97,12.32],[518.96,6.05]],[[519.01,1.69],[519.03,1.72],[519.04,2.29],[519.05,5.42],[519.1,24.0]]]
["binance-futures","BNBUSDT",1725280064815,[[519.14,2.51],[519.13,0.77],[519.12,5.78],[519.11,0.77],[519.1,5.01]],[[519.15,21.66],[519.16,21.63],[519.17,14.94],[519.18,19.87],[519.19,16.47]]]
["binance-futures","BNBUSDT",1725280113446,[[519.11,17.43],[519.1,5.78],[519.09,9.06],[519.08,21.57],[519.07,15.08]],[[519.12,1.58],[519.13,1.8],[519.14,9.35],[519.15,5.11],[519.16,18.26]]]
["binance-futures","BNBUSDT",1725280120976,[[519.12,10.44],[519.11,0.77],[519.1,2.69],[519.09,5.37],[519.08,6.72]],[[519.13,2.21],[519.16,0.47],[519.17,12.86],[519.18,14.08],[519.19,2.72]]]
["binance-futures","BNBUSDT",1725280218409,[[518.65,12.67],[518.64,11.16],[518.63,5.12],[518.62,14.57],[518.61,18.84]],[[518.66,5.56],[518.68,5.0],[518.69,2.35],[518.7,5.04],[518.76,14.95]]]
["binance-futures","BNBUSDT",1725280259763,[[518.25,0.32],[518.24,0.18],[518.22,6.57],[518.21,2.56],[518.18,4.46]],[[518.26,12.24],[518.27,0.96],[518.28,5.25],[518.29,6.32],[518.3,7.05]]]
["binance-futures","BNBUSDT",1725280314222,[[518.4,0.42],[518.15,2.08],[518.13,0.02],[518.12,0.97],[518.11,2.66]],[[518.16,22.73],[518.17,9.98],[518.18,5.54],[518.19,3.9],[518.2,2.55]]]
["binance-futures","BNBUSDT",1725280357955,[[518.36,2.68],[518.35,4.9],[518.34,3.88],[518.33,1.02],[518.32,2.62]],[[518.37,9.64],[518.38,5.27],[518.39,6.18],[518.4,6.27],[518.41,2.27]]]
["binance-futures","BNBUSDT",1725280422157,[[518.44,16.37],[518.43,2.93],[518.42,4.62],[518.41,0.77],[518.4,2.25]],[[518.45,1.85],[518.48,0.05],[518.49,0.18],[518.5,3.57],[518.53,1.8]]]
["binance-futures","BNBUSDT",1725280461213,[[518.41,1.86],[518.4,2.19],[518.38,0.01],[518.37,2.31],[518.36,2.89]],[[518.42,21.32],[518.43,0.19],[518.44,1.5],[518.45,21.88],[518.46,14.46]]]
["binance-futures","BNBUSDT",1725280505586,[[518.52,21.61],[518.51,10.64],[518.5,6.65],[518.49,5.78],[518.48,7.04]],[[518.53,10.61],[518.54,1.01],[518.55,0.19],[518.56,15.39],[518.57,10.96]]]
["binance-futures","BNBUSDT",1725280559380,[[518.25,23.52],[518.24,4.85],[518.23,3.09],[518.22,4.88],[518.21,3.26]],[[518.26,8.37],[518.27,0.77],[518.28,0.77],[518.29,2.62],[518.3,4.81]]]
["binance-futures","BNBUSDT",1725280578118,[[518.33,3.24],[518.31,0.21],[518.29,2.98],[518.28,4.3],[518.27,10.5]],[[518.34,21.11],[518.35,4.26],[518.36,8.04],[518.37,2.04],[518.38,5.89]]]
["binance-futures","BNBUSDT",1725280640735,[[518.33,18.03],[518.32,5.01],[518.31,2.84],[518.3,5.61],[518.29,0.78]],[[518.34,1.64],[518.35,0.56],[518.36,0.72],[518.37,1.92],[518.38,6.81]]]
["binance-futures","BNBUSDT",1725280691129,[[518.33,19.02],[518.32,6.42],[518.31,7.95],[518.3,7.24],[518.29,4.0]],[[518.34,9.83],[518.35,4.28],[518.36,6.77],[518.37,0.77],[518.38,16.89]]]
["binance-futures","BNBUSDT",1725280733487,[[518.23,22.15],[518.22,5.22],[518.21,10.37],[518.2,10.15],[518.19,0.83]],[[518.24,1.06],[518.26,4.79],[518.27,1.92],[518.28,4.22],[518.29,2.05]]]
["binance-futures","BNBUSDT",1725280772851,[[518.45,31.68],[518.44,10.37],[518.43,1.15],[518.42,5.01],[518.41,9.34]],[[518.46,8.42],[518.48,2.93],[518.49,0.77],[518.5,0.01],[518.51,1.68]]]
["binance-futures","BNBUSDT",1725280826418,[[518.33,24.37],[518.32,4.99],[518.31,0.96],[518.3,4.99],[518.29,4.05]],[[518.34,9.8],[518.35,4.81],[518.36,13.13],[518.37,11.23],[518.38,19.21]]]
["binance-futures","BNBUSDT",1725280875380,[[518.12,12.86],[518.11,0.96],[518.1,3.04],[518.08,7.35],[518.07,25.22]],[[518.13,0.99],[518.14,4.65],[518.15,7.72],[518.16,4.65],[518.17,11.12]]]
["binance-futures","BNBUSDT",1725280924938,[[517.97,0.53],[517.95,3.46],[517.93,0.05],[517.91,8.97],[517.89,1.47]],[[517.98,44.82],[517.99,11.32],[518.0,10.73],[518.01,15.31],[518.02,10.06]]]
["binance-futures","BNBUSDT",1725280970426,[[518.12,4.92],[518.1,5.32],[518.09,3.98],[518.08,6.73],[518.07,4.02]],[[518.13,11.69],[518.14,16.32],[518.15,8.38],[518.16,11.07],[518.17,3.09]]]
["binance-futures","BNBUSDT",1725281020255,[[517.8,2.84],[517.79,0.02],[517.78,0.01],[517.77,0.22],[517.76,2.38]],[[517.81,22.03],[517.82,9.71],[517.83,19.05],[517.84,12.15],[517.85,14.63]]]
["binance-futures","BNBUSDT",1725281071090,[[517.73,7.35],[517.72,8.37],[517.7,5.43],[517.69,26.29],[517.68,427.23]],[[517.74,12.88],[517.75,0.77],[517.76,16.86],[517.77,24.9],[517.78,22.46]]]
["binance-futures","BNBUSDT",1725281109153,[[517.79,0.78],[517.78,2.11],[517.76,10.68],[517.74,13.08],[517.73,8.12]],[[517.8,29.79],[517.81,2.07],[517.82,11.34],[517.83,25.37],[517.84,28.02]]]
["binance-futures","BNBUSDT",1725281151115,[[518.14,8.58],[518.12,9.16],[518.11,7.47],[518.1,9.94],[518.09,6.18]],[[518.15,33.19],[518.16,23.81],[518.17,10.64],[518.18,31.51],[518.19,31.53]]]
["binance-futures","BNBUSDT",1725281201577,[[517.96,21.23],[517.95,1.56],[517.94,0.78],[517.93,5.34],[517.92,9.08]],[[517.97,3.75],[517.98,1.15],[517.99,2.54],[518.0,12.0],[518.01,7.56]]]
["binance-futures","BNBUSDT",1725281286499,[[518.01,0.46],[518.0,37.26],[517.99,1.23],[517.98,3.11],[517.95,5.84]],[[518.02,24.7],[518.03,7.77],[518.04,20.61],[518.05,23.53],[518.06,21.65]]]
["binance-futures","BNBUSDT",1725281331658,[[518.5,7.11],[518.49,0.77],[518.48,7.88],[518.47,0.77],[518.46,10.0]],[[518.51,44.41],[518.52,24.34],[518.53,13.35],[518.54,20.42],[518.55,21.03]]]
["binance-futures","BNBUSDT",1725281379327,[[518.49,21.85],[518.48,7.84],[518.47,18.77],[518.46,24.5],[518.45,21.01]],[[518.5,3.75],[518.51,10.27],[518.53,1.24],[518.54,0.8],[518.55,1.74]]]
["binance-futures","BNBUSDT",1725281418549,[[518.82,0.27],[518.81,0.77],[518.8,7.82],[518.79,2.57],[518.78,9.66]],[[518.83,23.28],[518.84,12.37],[518.85,9.22],[518.86,15.99],[518.87,8.84]]]
["binance-futures","BNBUSDT",1725281425814,[[518.85,12.83],[518.84,7.82],[518.83,3.52],[518.82,9.82],[518.81,4.37]],[[518.86,11.16],[518.87,0.79],[518.88,0.79],[518.89,2.92],[518.9,14.92]]]
["binance-futures","BNBUSDT",1725281500028,[],[[519.05,19.46],[519.06,10.82],[519.07,10.18],[519.08,6.36],[519.09,17.45]]]
["binance-futures","BNBUSDT",1725281555584,[[519.25,2.09],[519.24,6.81],[519.23,0.77],[519.22,6.81],[519.21,1.22]],[[519.26,14.74],[519.27,5.3],[519.28,7.0],[519.29,0.78],[519.3,3.78]]]
["binance-futures","BNBUSDT",1725281600824,[[518.94,23.84],[518.93,4.06],[518.92,14.24],[518.91,0.77],[518.9,6.67]],[[518.95,4.16],[518.96,0.77],[518.97,4.86],[518.98,9.3],[518.99,12.17]]]
["binance-futures","BNBUSDT",1725281628587,[[519.05,34.02],[519.04,19.05],[519.03,21.83],[519.02,16.22],[519.01,0.77]],[[519.06,3.4],[519.07,3.24],[519.08,5.76],[519.09,7.53],[519.1,2.13]]]
["binance-futures","BNBUSDT",1725281705357,[[519.2,1.3],[519.18,8.02],[519.17,0.77],[519.16,17.44],[519.15,8.08]],[[519.21,25.06],[519.22,8.1],[519.23,9.02],[519.24,9.9],[519.25,4.15]]]
["binance-futures","BNBUSDT",1725281751506,[[519.22,8.55],[519.21,0.79],[519.2,2.7],[519.19,3.65],[519.18,7.79]],[[519.23,2.77],[519.24,12.86],[519.25,5.26],[519.26,16.09],[519.27,8.37]]]
["binance-futures","BNBUSDT",1725281806442,[[519.27,0.03],[519.26,8.7],[519.25,4.18],[519.23,4.44],[519.17,8.99]],[[519.28,16.14],[519.29,8.45],[519.3,22.36],[519.31,27.33],[519.32,27.83]]]
["binance-futures","BNBUSDT",1725281857795,[[519.21,0.45],[519.2,4.31],[519.19,4.1],[519.17,1.33],[519.16,22.69]],[[519.22,20.14],[519.23,19.88],[519.24,13.94],[519.25,17.43],[519.26,23.51]]]
["binance-futures","BNBUSDT",1725281890190,[[519.33,34.26],[519.32,5.97],[519.31,7.26],[519.3,7.97],[519.29,3.6]],[[519.34,4.46],[519.36,6.03],[519.37,3.9],[519.38,7.78],[519.39,5.26]]]
["binance-futures","BNBUSDT",1725281982444,[[519.32,36.03],[519.31,5.69],[519.3,19.65],[519.29,7.62],[519.28,18.71]],[[519.33,5.04],[519.34,6.44],[519.36,8.83],[519.37,4.8],[519.38,6.46]]]
["binance-futures","BNBUSDT",1725282028798,[[519.27,15.03],[519.26,7.97],[519.25,3.71],[519.24,11.31],[519.23,11.27]],[[519.28,8.16],[519.29,0.77],[519.3,6.16],[519.31,2.65],[519.32,9.63]]]
["binance-futures","BNBUSDT",1725282076087,[[519.28,24.14],[519.26,8.54],[519.25,9.09],[519.24,19.73]],[[519.29,4.62],[519.3,11.97],[519.31,3.46],[519.33,0.77],[519.34,9.26]]]
["binance-futures","BNBUSDT",1725282114060,[[519.43,8.19],[519.42,7.06],[519.41,9.9],[519.4,12.07],[519.39,3.3]],[[519.44,14.04],[519.45,4.29],[519.46,6.48],[519.48,9.12],[519.5,1.13]]]
["binance-futures","BNBUSDT",1725282163015,[[519.51,3.47],[519.5,3.14],[519.49,4.78],[519.48,6.71],[519.47,0.77]],[[519.52,21.75],[519.53,8.03],[519.54,37.15],[519.55,7.4],[519.56,0.26]]]
["binance-futures","BNBUSDT",1725282209827,[[519.23,0.73],[519.2,14.51],[519.19,0.07],[519.18,0.87],[519.17,3.69]],[[519.24,24.71],[519.25,1.33],[519.26,9.33],[519.27,30.58],[519.28,22.67]]]
["binance-futures","BNBUSDT",1725282252526,[[518.98,1.8],[518.97,0.09],[518.96,1.79],[518.95,13.0],[518.93,13.5]],[[518.99,24.27],[519.0,9.16],[519.01,12.94],[519.02,8.21],[519.03,7.02]]]
["binance-futures","BNBUSDT",1725282295538,[[518.67,1.89],[518.66,0.01],[518.65,0.14],[518.64,0.04],[518.63,1.1]],[[518.68,32.06],[518.69,2.79],[518.7,23.62],[518.71,25.1],[518.72,6.73]]]
["binance-futures","BNBUSDT",1725282335190,[[518.49,4.22],[518.48,9.3],[518.47,9.12],[518.46,13.94],[518.45,13.06]],[[518.5,9.29],[518.51,3.5],[518.52,9.32],[518.53,0.77],[518.54,10.39]]]
["binance-futures","BNBUSDT",1725282376393,[[518.36,11.17],[518.34,0.14],[518.33,7.43],[518.32,8.47],[518.31,4.86]],[[518.37,23.83],[518.38,9.3],[518.39,0.77],[518.4,4.34],[518.41,13.03]]]
["binance-futures","BNBUSDT",1725282425306,[[518.5,11.15],[518.49,9.91],[518.48,0.23],[518.47,19.57],[518.46,23.66]],[[518.51,1.19],[518.52,7.91],[518.53,2.31],[518.54,10.11],[518.55,0.77]]]
["binance-futures","BNBUSDT",1725282478311,[[518.65,5.78],[518.64,6.4],[518.63,4.89],[518.62,8.98],[518.61,3.23]],[[518.66,15.86],[518.67,0.77],[518.68,7.17],[518.69,4.67],[518.74,8.01]]]
["binance-futures","BNBUSDT",1725282537862,[[518.73,15.76],[518.72,8.62],[518.71,10.28],[518.7,14.9],[518.69,11.3]],[[518.74,2.79],[518.75,0.46],[518.76,7.04],[518.77,4.12],[518.78,6.41]]]
["binance-futures","BNBUSDT",1725282632686,[[518.81,14.39],[518.8,14.22],[518.79,107.99],[518.78,8.32],[518.77,17.14]],[[518.82,21.46],[518.83,2.87],[518.84,7.17],[518.85,4.4],[518.86,6.67]]]
["binance-futures","BNBUSDT",1725282681148,[[518.86,14.07],[518.85,1.91],[518.84,7.6],[518.83,6.43],[518.82,15.6]],[[518.87,17.61],[518.89,5.59],[518.9,7.16],[518.91,4.6],[518.92,9.04]]]
["binance-futures","BNBUSDT",1725282727297,[[518.79,3.95],[518.78,13.53],[518.77,4.65],[518.76,8.17],[518.75,5.31]],[[518.8,21.36],[518.81,0.77],[518.82,7.61],[518.83,1.52],[518.84,12.25]]]
["binance-futures","BNBUSDT",1725282790565,[[518.89,29.76],[518.88,18.3],[518.87,19.97],[518.86,10.4],[518.85,10.92]],[[518.9,2.06],[518.91,0.05],[518.93,7.5],[518.94,7.61],[518.96,2.79]]]
["binance-futures","BNBUSDT",1725282803724,[[518.99,38.77],[518.98,17.5],[518.97,7.82],[518.96,10.83],[518.95,6.73]],[[519.0,1.88],[519.01,5.32],[519.02,0.05],[519.03,3.77],[519.04,4.32]]]
["binance-futures","BNBUSDT",1725282888100,[[519.19,2.81],[519.18,2.0],[519.16,7.42],[519.15,4.57],[519.14,11.67]],[[519.2,21.66],[519.21,5.62],[519.22,8.59],[519.23,13.5],[519.24,19.68]]]
["binance-futures","BNBUSDT",1725282939067,[[518.97,3.13],[518.96,19.03],[518.95,1.67],[518.94,9.85],[518.93,0.79]],[[518.98,21.02],[518.99,6.29],[519.0,18.44],[519.01,15.65],[519.04,24.09]]]
["binance-futures","BNBUSDT",1725282986167,[[519.09,6.57],[519.08,6.16],[519.07,5.64],[519.06,6.93],[519.05,13.92]],[[519.1,22.42],[519.11,0.96],[519.12,9.69],[519.13,31.07],[519.14,24.05]]]
["binance-futures","BNBUSDT",1725283017195,[[519.2,6.72],[519.19,0.78],[519.18,6.97],[519.17,6.46],[519.15,3.79]],[[519.21,27.04],[519.22,11.14],[519.23,7.53],[519.24,15.64],[519.25,13.29]]]
["binance-futures","BNBUSDT",1725283083641,[[519.39,21.92],[519.38,6.93],[519.37,3.93],[519.36,6.91],[519.35,6.09]],[[519.4,14.8],[519.41,0.86],[519.42,7.21],[519.43,2.97],[519.44,14.02]]]
["binance-futures","BNBUSDT",1725283125093,[[519.7,25.37],[519.69,3.06],[519.68,8.53],[519.67,13.5],[519.66,18.27]],[[519.71,12.08],[519.72,6.94],[519.73,8.41],[519.74,7.25],[519.75,4.5]]]
["binance-futures","BNBUSDT",1725283163526,[[519.69,33.11],[519.68,13.82],[519.67,4.53],[519.66,7.42],[519.65,4.15]],[[519.7,1.61],[519.71,2.61],[519.72,6.47],[519.73,2.64],[519.74,7.25]]]
["binance-futures","BNBUSDT",1725283204506,[[519.07,2.37],[519.06,0.03],[519.03,0.31],[519.02,1.62],[519.01,12.87]],[[519.08,68.81],[519.09,12.69],[519.1,22.89],[519.11,8.65],[519.12,13.88]]]
["binance-futures","BNBUSDT",1725283243934,[[518.45,20.67],[518.44,11.4],[518.43,0.8],[518.42,8.75],[518.41,10.88]],[[518.46,15.36],[518.48,6.79],[518.5,15.02],[518.74,2.0],[552.11,0.41]]]
["binance-futures","BNBUSDT",1725283277183,[[518.51,23.77],[518.5,17.19],[518.49,20.22],[518.48,20.54],[518.47,1.08]],[[518.52,6.79],[518.54,14.36],[518.56,3.59],[518.57,4.42],[519.19,79.97]]]
["binance-futures","BNBUSDT",1725283312076,[[518.58,0.05],[518.57,0.01],[518.56,2.33],[518.54,6.45],[518.51,1.27]],[[518.59,61.73],[518.6,28.57],[518.61,8.15],[518.62,7.22],[518.63,8.07]]]
["binance-futures","BNBUSDT",1725283354816,[[518.69,13.52],[518.68,5.83],[518.66,2.79],[518.65,6.62],[518.64,11.55]],[[518.7,16.78],[518.71,3.78],[518.72,7.26],[518.73,7.4],[518.74,14.06]]]
["binance-futures","BNBUSDT",1725283401130,[[518.54,0.95],[518.53,0.06],[518.52,0.06],[518.51,1.27],[518.49,0.75]],[[518.55,44.9],[518.56,6.03],[518.57,7.05],[518.58,22.08],[518.59,17.99]]]
["binance-futures","BNBUSDT",1725283450075,[[518.61,8.32],[518.6,0.77],[518.59,13.46],[518.58,7.83],[518.57,5.09]],[[518.62,10.46],[518.63,0.77],[518.64,10.02],[518.65,8.01],[518.66,8.8]]]
["binance-futures","BNBUSDT",1725283495229,[[518.54,23.54],[518.53,0.77],[518.52,8.24],[518.51,5.66],[518.5,20.88]],[[518.55,0.87],[518.58,0.06],[518.6,5.27],[518.61,2.92],[518.69,17.08]]]
["binance-futures","BNBUSDT",1725283537232,[[518.3,27.41],[518.29,1.98],[518.27,4.03],[518.26,6.42],[518.25,3.2]],[[518.31,11.76],[518.32,4.72],[518.33,5.48],[518.34,24.71],[518.35,26.27]]]
["binance-futures","BNBUSDT",1725283593981,[[518.46,0.98],[518.42,7.11],[518.41,4.68],[518.4,9.11],[518.39,6.42]],[[518.47,25.61],[518.48,17.88],[518.49,20.95],[518.5,12.56],[518.51,19.73]]]
["binance-futures","BNBUSDT",1725283626929,[[518.44,9.74],[518.43,0.77],[518.42,1.48],[518.41,4.57],[518.4,7.17]],[[518.45,13.74],[518.46,7.17],[518.47,9.1],[518.48,31.45],[518.49,8.4]]]
["binance-futures","BNBUSDT",1725283674777,[[518.41,19.81],[518.4,7.56],[518.39,11.58],[518.38,6.85],[518.37,0.78]],[[518.42,13.58],[518.43,9.52],[518.44,6.76],[518.45,19.78],[518.46,24.34]]]
["binance-futures","BNBUSDT",1725283760572,[[518.34,0.58],[518.33,2.55],[518.32,13.55],[518.31,12.0],[518.3,7.68]],[[518.35,19.9],[518.36,8.16],[518.37,0.78],[518.38,26.53],[518.39,179.21]]]
["binance-futures","BNBUSDT",1725283807302,[[518.27,34.47],[518.26,0.01],[518.25,1.81],[518.24,1.73],[518.23,2.75]],[[518.28,170.68],[518.29,7.9],[518.3,10.3],[518.31,5.6],[518.32,9.65]]]
["binance-futures","BNBUSDT",1725283820290,[[518.46,1.08],[518.44,5.86],[518.43,5.47],[518.42,9.33],[518.33,12.16]],[[518.47,29.1],[518.48,9.33],[518.49,4.65],[518.51,0.23],[518.52,11.68]]]
["binance-futures","BNBUSDT",1725283888070,[[518.76,7.48],[518.75,1.02],[518.73,4.18],[518.72,7.34],[518.71,4.56]],[[518.77,10.98],[518.78,5.82],[518.79,2.94],[518.8,4.83],[518.81,11.15]]]
["binance-futures","BNBUSDT",1725283927516,[[519.1,14.71],[519.09,0.77],[519.08,8.08],[519.07,4.31],[519.06,7.8]],[[519.11,4.04],[519.12,0.41],[519.14,11.25],[519.15,0.07],[519.16,8.53]]]
["binance-futures","BNBUSDT",1725283974597,[[518.74,9.8],[518.73,0.77],[518.72,6.03],[518.71,1.14],[518.7,7.41]],[[518.75,11.22],[518.76,15.12],[518.77,7.99],[518.78,12.02],[518.79,13.33]]]
["binance-futures","BNBUSDT",1725284000574,[[518.77,22.35],[518.76,10.53],[518.75,18.2],[518.74,9.77],[518.73,7.13]],[[518.78,3.93],[518.79,9.35],[518.8,1.52],[518.81,0.04],[518.82,1.04]]]
["binance-futures","BNBUSDT",1725284073308,[[518.35,13.4],[518.34,6.81],[518.33,3.58],[518.32,7.62],[518.31,0.21]],[[518.36,14.29],[518.37,16.46],[518.38,14.6],[518.39,0.77],[518.4,6.74]]]
["binance-futures","BNBUSDT",1725284106185,[[518.49,1.74],[518.47,0.77],[518.46,6.45],[518.45,0.78],[518.43,2.75]],[[518.5,31.26],[518.51,10.1],[518.52,1.19],[518.53,6.14],[518.54,7.54]]]
["binance-futures","BNBUSDT",1725284144412,[[518.54,14.82],[518.53,18.25],[518.52,22.82],[518.51,13.36],[518.5,17.36]],[[518.55,16.05],[518.56,8.48],[518.57,0.77],[518.58,2.55],[518.59,2.6]]]
["binance-futures","BNBUSDT",1725284182133,[[518.4,10.8],[518.39,10.1],[518.38,13.31],[518.33,0.06],[518.28,13.36]],[[518.41,45.01],[518.42,7.43],[518.43,13.02],[518.44,13.37],[518.45,1.26]]]
["binance-futures","BNBUSDT",1725284204136,[[518.27,24.68],[518.26,6.57],[518.25,21.67],[518.24,22.27],[518.23,4.6]],[[518.28,0.95],[518.29,0.02],[518.3,4.85],[518.32,0.13],[518.33,4.38]]]
["binance-futures","BNBUSDT",1725284250111,[[518.3,17.75],[518.29,0.77],[518.28,7.02],[518.27,4.81],[518.26,7.02]],[[518.31,9.49],[518.32,7.01],[518.33,0.78],[518.34,2.05],[518.35,8.13]]]
["binance-futures","BNBUSDT",1725284288555,[[518.21,0.59],[518.2,7.01],[518.19,0.78],[518.17,16.35],[518.09,3.04]],[[518.22,45.32],[518.23,16.43],[518.24,15.91],[518.25,1.77],[518.26,7.19]]]
["binance-futures","BNBUSDT",1725284323721,[[518.32,18.54],[518.3,7.59],[518.29,4.61],[518.28,15.04],[518.27,11.96]],[[518.33,20.26],[518.34,20.09],[518.35,0.77],[518.36,13.66],[518.37,12.36]]]
["binance-futures","BNBUSDT",1725284364110,[[518.18,21.32],[518.17,3.35],[518.16,4.9],[518.15,7.48],[518.14,9.93]],[[518.19,15.42],[518.2,13.37],[518.21,16.38],[518.22,15.59],[518.23,11.26]]]
["binance-futures","BNBUSDT",1725284400847,[[517.71,5.81],[517.7,10.5],[517.69,0.49],[517.68,9.39],[517.67,17.0]],[[517.72,17.97],[517.73,2.77],[517.74,8.72],[517.75,1.29],[517.76,12.7]]]
["binance-futures","BNBUSDT",1725284435754,[[518.24,46.09],[518.23,8.34],[518.22,12.68],[518.21,1.5],[518.2,2.52]],[[518.25,6.81],[518.26,7.95],[518.27,0.79],[518.28,2.64],[518.29,4.1]]]
["binance-futures","BNBUSDT",1725284474087,[[517.92,14.81],[517.9,6.4],[517.89,0.14],[517.88,1.74],[517.87,5.8]],[[517.93,32.79],[517.94,28.14],[517.95,19.65],[517.96,29.82],[517.97,17.86]]]
["binance-futures","BNBUSDT",1725284521412,[[517.9,23.03],[517.88,17.79],[517.87,17.4],[517.86,31.81],[517.85,11.2]],[[517.91,1.62],[517.92,19.04],[517.94,8.19],[517.95,7.77],[517.96,12.37]]]
["binance-futures","BNBUSDT",1725284568873,[[518.05,23.31],[518.04,2.92],[518.02,8.99],[518.01,6.69],[517.98,12.53]],[[518.06,35.11],[518.07,0.78],[518.08,0.19],[518.09,2.52],[518.1,2.42]]]
["binance-futures","BNBUSDT",1725284605529,[[517.72,2.05],[517.7,1.02],[517.69,0.9],[517.68,10.13],[517.67,3.09]],[[517.73,23.87],[517.74,18.21],[517.75,17.25],[517.76,25.1],[517.77,14.34]]]
["binance-futures","BNBUSDT",1725284652443,[[517.69,4.67],[517.68,0.04],[517.67,1.64],[517.66,0.23],[517.65,54.09]],[[517.7,30.15],[517.71,0.96],[517.72,0.77],[517.73,7.13],[517.74,10.87]]]
["binance-futures","BNBUSDT",1725284700250,[[517.99,17.46],[517.98,7.52],[517.97,10.87],[517.96,14.0],[517.95,4.02]],[[518.0,24.14],[518.01,0.78],[518.02,0.77],[518.03,9.35],[518.04,13.24]]]
["binance-futures","BNBUSDT",1725284753101,[[518.41,15.46],[518.4,11.37],[518.39,8.13],[518.38,9.48],[518.37,9.05]],[[518.42,20.07],[518.43,0.02],[518.44,2.21],[518.45,0.78],[518.46,7.65]]]
["binance-futures","BNBUSDT",1725284817857,[[518.83,15.59],[518.82,18.22],[518.81,0.83],[518.8,6.44],[518.79,4.57]],[[518.84,7.46],[518.85,20.09],[518.86,1.0],[518.87,0.77],[518.89,5.81]]]
["binance-futures","BNBUSDT",1725284858579,[[518.83,3.62],[518.82,7.38],[518.81,3.85],[518.8,2.37],[518.79,10.91]],[[518.84,20.66],[518.85,0.77],[518.86,0.77],[518.87,19.84],[518.88,14.82]]]
["binance-futures","BNBUSDT",1725284898625,[[518.87,5.67],[518.86,6.02],[518.85,0.03],[518.84,6.03],[518.83,3.94]],[[518.88,35.71],[518.89,4.98],[518.9,4.26],[518.91,11.99],[518.92,9.57]]]
["binance-futures","BNBUSDT",1725284944605,[[518.54,26.66],[518.53,5.15],[518.52,14.95],[518.51,8.79],[518.5,26.63]],[[518.55,1.83],[518.56,6.63],[518.57,1.48],[518.59,7.03],[518.6,7.29]]]
["binance-futures","BNBUSDT",1725284964099,[[518.52,15.76],[518.51,3.8],[518.5,6.59],[518.49,6.06],[518.48,6.63]],[[518.53,1.25],[518.54,3.82],[518.55,2.97],[518.56,0.77],[518.57,2.77]]]
["binance-futures","BNBUSDT",1725285046048,[[518.65,12.59],[518.64,5.76],[518.63,3.28],[518.62,5.67],[518.61,0.77]],[[518.66,3.02],[518.67,6.41],[518.68,0.79],[518.69,0.77],[518.7,5.56]]]
["binance-futures","BNBUSDT",1725285096765,[[518.89,25.61],[518.88,5.51],[518.87,11.39],[518.86,13.77],[518.85,0.94]],[[518.9,0.55],[518.92,0.77],[518.93,2.4],[518.94,0.78],[518.98,7.27]]]
["binance-futures","BNBUSDT",1725285138056,[[519.02,0.06],[519.0,0.03],[518.98,5.59],[518.96,6.78],[518.9,4.76]],[[519.03,15.35],[519.04,7.78],[519.05,2.51],[519.06,22.0],[519.07,13.32]]]
["binance-futures","BNBUSDT",1725285177108,[[519.07,2.53],[519.05,0.02],[519.03,4.78],[519.01,8.23],[519.0,13.66]],[[519.08,16.18],[519.09,1.79],[519.1,7.49],[519.11,18.9],[519.12,26.28]]]
["binance-futures","BNBUSDT",1725285238788,[[518.82,9.29],[518.81,3.12],[518.8,5.74],[518.79,2.6],[518.78,5.74]],[[518.83,5.41],[518.84,5.77],[518.85,0.77],[518.86,5.49],[518.87,5.47]]]
["binance-futures","BNBUSDT",1725285290406,[[518.8,16.82],[518.79,0.77],[518.78,5.74],[518.77,8.6],[518.76,5.75]],[[518.81,0.34],[518.85,1.33],[518.86,8.02],[518.87,7.54],[518.88,10.68]]]
["binance-futures","BNBUSDT",1725285342218,[[518.76,8.44],[518.75,4.54],[518.74,9.55],[518.73,2.91],[518.72,6.37]],[[518.77,7.44],[518.78,5.93],[518.79,2.57],[518.8,6.74],[518.81,4.99]]]
["binance-futures","BNBUSDT",1725285392118,[[518.5,17.0],[518.49,1.7],[518.48,5.75],[518.47,3.67],[518.46,5.78]],[[518.51,2.02],[518.52,9.61],[518.53,18.06],[518.54,14.13],[518.55,16.13]]]
["binance-futures","BNBUSDT",1725285439274,[[518.29,24.5],[518.28,15.14],[518.27,21.45],[518.26,18.36],[518.25,1.22]],[[518.3,3.68],[518.33,0.93],[518.34,5.74],[518.35,9.24],[518.36,17.98]]]
["binance-futures","BNBUSDT",1725285487790,[[518.17,41.46],[518.16,11.73],[518.15,3.59],[518.14,6.0],[518.13,2.81]],[[518.18,2.01],[518.2,5.99],[518.21,2.92],[518.22,12.88],[518.23,5.7]]]
["binance-futures","BNBUSDT",1725285532545,[[518.26,3.1],[518.24,0.77],[518.23,3.83],[518.22,6.6],[518.21,9.87]],[[518.27,12.42],[518.28,5.99],[518.29,3.77],[518.3,9.24],[518.31,17.52]]]
["binance-futures","BNBUSDT",1725285577630,[[517.97,20.45],[517.96,6.25],[517.95,9.86],[517.94,19.13],[517.93,17.63]],[[517.98,2.61],[517.99,2.09],[518.0,8.18],[518.01,1.39],[518.02,6.57]]]
["binance-futures","BNBUSDT",1725285621500,[[517.93,3.08],[517.9,6.25],[517.89,1.46],[517.87,3.67],[517.79,19.37]],[[517.94,25.41],[517.95,4.62],[517.96,18.91],[517.97,16.38],[517.98,27.01]]]
["binance-futures","BNBUSDT",1725285652390,[[518.48,12.31],[518.47,0.77],[518.46,3.44],[518.45,6.4],[518.44,10.73]],[[518.49,6.35],[518.5,3.21],[518.51,5.27],[518.52,1.06],[518.53,6.5]]]
["binance-futures","BNBUSDT",1725285695010,[[518.23,0.37],[518.22,6.71],[518.21,0.96],[518.2,7.16],[518.19,5.16]],[[518.24,14.71],[518.25,0.81],[518.26,6.73],[518.27,3.5],[518.28,6.53]]]
["binance-futures","BNBUSDT",1725285736163,[[518.38,20.89],[518.37,11.13],[518.36,11.7],[518.35,24.89],[518.34,14.32]],[[518.39,5.03],[518.4,0.01],[518.41,13.06],[518.42,0.32],[518.43,3.79]]]
["binance-futures","BNBUSDT",1725285790767,[[517.55,25.29],[517.54,5.78],[517.53,0.3],[517.52,1.73],[517.51,1.8]],[[517.56,1.99],[517.57,0.71],[517.59,0.22],[517.6,5.47],[517.61,17.72]]]
["binance-futures","BNBUSDT",1725285811154,[[517.01,38.7],[517.0,25.48],[516.99,2.05],[516.98,1.85],[516.97,0.81]],[[517.02,0.64],[517.04,5.47],[517.06,5.47],[517.07,6.4],[517.08,5.49]]]
["binance-futures","BNBUSDT",1725285842592,[[517.07,12.61],[517.06,15.33],[517.04,0.19],[517.03,2.56],[517.02,5.48]],[[517.08,6.53],[517.1,10.99],[517.11,0.84],[517.12,12.74],[517.13,9.87]]]
["binance-futures","BNBUSDT",1725285876246,[[517.9,2.31],[517.89,0.18],[517.87,0.09],[517.86,6.24],[517.85,1.04]],[[517.91,9.89],[517.92,8.36],[517.93,19.76],[517.94,11.53],[517.95,28.81]]]
["binance-futures","BNBUSDT",1725285912210,[[518.27,25.72],[518.26,11.51],[518.25,1.25],[518.24,6.55],[518.23,3.37]],[[518.28,2.65],[518.3,8.25],[518.31,0.86],[518.32,10.26],[518.33,4.97]]]
["binance-futures","BNBUSDT",1725285965137,[[517.71,20.76],[517.7,17.5],[517.69,20.43],[517.68,18.89],[517.67,12.12]],[[517.72,6.17],[517.74,5.93],[517.75,3.49],[517.76,9.07],[517.77,11.64]]]
["binance-futures","BNBUSDT",1725286019190,[[516.87,0.14],[516.86,0.24],[516.85,0.86],[516.84,1.01],[516.83,3.29]],[[516.88,14.4],[516.89,6.41],[516.9,14.47],[516.91,12.27],[516.92,7.95]]]
["binance-futures","BNBUSDT",1725286052273,[[516.68,17.0],[516.67,4.02],[516.66,9.35],[516.62,13.67],[516.61,22.21]],[[516.69,1.64],[516.7,5.46],[516.71,0.3],[516.72,9.69],[516.73,8.07]]]
["binance-futures","BNBUSDT",1725286089852,[[516.88,18.26],[516.87,3.62],[516.86,5.73],[516.85,5.39],[516.84,12.12]],[[516.89,1.13],[516.92,6.36],[516.93,4.93],[516.95,12.34],[516.96,11.69]]]
["binance-futures","BNBUSDT",1725286117204,[[516.6,8.29],[516.59,1.8],[516.55,17.53],[516.52,9.91]],[[516.61,29.53],[516.62,21.83],[516.63,0.77],[516.64,6.23],[516.65,14.03]]]
["binance-futures","BNBUSDT",1725286160905,[[517.26,12.46],[517.25,10.82],[517.24,9.27],[517.23,6.18],[517.22,5.46]],[[517.27,6.23],[517.28,6.9],[517.29,1.0],[517.31,3.8],[517.32,27.44]]]
["binance-futures","BNBUSDT",1725286198700,[[517.0,0.24],[516.98,0.04],[516.97,0.51],[516.96,10.61],[516.91,0.78]],[[517.01,25.0],[517.02,6.41],[517.03,4.4],[517.04,13.16],[517.05,12.21]]]
["binance-futures","BNBUSDT",1725286235738,[[516.83,49.53],[516.82,5.18],[516.81,11.7],[516.8,18.51],[516.79,11.26]],[[516.84,0.24],[516.85,0.02],[516.86,0.18],[516.88,7.01],[516.89,3.26]]]
["binance-futures","BNBUSDT",1725286272211,[[516.64,6.38],[516.63,2.94],[516.61,0.06],[516.6,5.51],[516.59,5.1]],[[516.65,10.89],[516.66,6.21],[516.67,0.19],[516.68,7.1],[516.69,24.32]]]
["binance-futures","BNBUSDT",1725286307854,[[516.2,12.98],[516.19,0.19],[516.18,23.38],[516.16,5.52],[516.14,0.04]],[[516.21,2.89],[516.22,13.87],[516.23,10.34],[516.24,8.64],[516.25,20.42]]]
["binance-futures","BNBUSDT",1725286345641,[[516.41,2.58],[516.4,0.19],[516.39,5.07],[516.36,7.25],[516.35,6.26]],[[516.42,15.85],[516.43,0.77],[516.44,17.89],[516.45,44.26],[516.47,1.0]]]
["binance-futures","BNBUSDT",1725286381616,[[516.1,24.63],[516.09,0.77],[516.08,24.49],[516.07,18.16],[516.06,16.25]],[[516.11,15.2],[516.12,12.95],[516.13,5.77],[516.14,11.35],[516.15,0.77]]]
["binance-futures","BNBUSDT",1725286417067,[[516.28,16.71],[516.27,12.41],[516.26,6.2],[516.25,0.95],[516.23,3.36]],[[516.29,0.53],[516.32,2.54],[516.33,7.3],[516.34,10.19],[516.35,3.88]]]
["binance-futures","BNBUSDT",1725286456518,[[516.13,0.75],[516.08,0.04],[516.07,2.84],[516.06,6.28],[512.53,200.03]],[[516.14,17.92],[516.15,0.96],[516.16,3.7],[516.17,21.76],[516.18,18.67]]]
["binance-futures","BNBUSDT",1725286491392,[[516.07,4.92],[516.06,7.79],[516.05,0.09],[516.04,7.77],[516.03,2.38]],[[516.08,19.34],[516.09,14.21],[516.1,7.08],[516.11,4.2],[516.13,6.31]]]
["binance-futures","BNBUSDT",1725286522032,[[516.34,6.97],[516.32,6.97],[516.31,3.14],[516.28,11.03],[516.25,5.75]],[[516.35,23.68],[516.36,42.68],[516.37,4.57],[516.38,25.25],[516.39,16.73]]]
["binance-futures","BNBUSDT",1725286551475,[[516.99,22.99],[516.98,12.39],[516.97,4.59],[516.96,6.93],[516.95,6.41]],[[517.0,4.02],[517.01,4.56],[517.02,6.93],[517.03,9.67],[517.04,17.61]]]
["binance-futures","BNBUSDT",1725286584903,[[517.03,11.76],[517.02,14.32],[517.01,21.48],[517.0,24.42],[516.99,19.01]],[[517.04,17.77],[517.05,4.99],[517.06,26.78],[517.07,0.66],[517.08,12.29]]]
["binance-futures","BNBUSDT",1725286625468,[[516.19,1.06],[516.18,7.08],[516.17,0.03],[516.15,0.3],[516.14,6.33]],[[516.2,29.07],[516.21,18.17],[516.22,10.52],[516.23,6.0],[516.24,6.25]]]
["binance-futures","BNBUSDT",1725286652205,[[516.41,42.71],[516.4,29.06],[516.39,4.79],[516.38,9.81],[516.37,12.83]],[[516.42,7.9],[516.43,0.09],[516.44,0.04],[516.45,1.88],[516.46,12.33]]]
["binance-futures","BNBUSDT",1725286685072,[[516.8,39.58],[516.79,4.57],[516.78,8.32],[516.77,3.93],[516.76,19.46]],[[516.81,1.05],[516.82,6.57],[516.84,2.9],[516.85,1.82],[516.86,6.63]]]
["binance-futures","BNBUSDT",1725286718219,[[517.05,15.24],[517.04,17.42],[517.03,9.34],[517.02,14.44],[517.01,15.0]],[[517.06,6.73],[517.07,0.01],[517.08,9.76],[517.09,0.77],[517.1,6.91]]]
["binance-futures","BNBUSDT",1725286770302,[[516.89,0.15],[516.87,1.93],[516.86,6.56],[516.85,6.14],[516.84,7.32]],[[516.9,25.56],[516.91,3.15],[516.92,8.73],[516.93,7.42],[516.94,7.32]]]
["binance-futures","BNBUSDT",1725286787803,[[516.99,24.26],[516.98,16.17],[516.97,15.67],[516.96,9.67],[516.95,4.54]],[[517.0,11.61],[517.01,3.98],[517.02,6.55],[517.03,0.19],[517.05,5.14]]]
["binance-futures","BNBUSDT",1725286828397,[[517.13,19.87],[517.12,6.22],[517.11,0.77],[517.1,4.55],[517.09,19.78]],[[517.14,2.42],[517.15,1.01],[517.16,6.22],[517.17,1.68],[517.18,6.22]]]
["binance-futures","BNBUSDT",1725286864887,[[516.86,25.47],[516.85,9.62],[516.84,16.25],[516.83,21.82],[516.82,19.69]],[[516.87,0.46],[516.88,0.01],[516.89,2.7],[516.9,7.28],[516.91,5.04]]]
["binance-futures","BNBUSDT",1725286937267,[[517.4,10.81],[517.39,3.36],[517.38,6.6],[517.37,0.79],[517.36,5.62]],[[517.41,8.44],[517.42,5.62],[517.43,2.74],[517.44,5.63],[517.45,0.77]]]
["binance-futures","BNBUSDT",1725286961878,[[517.35,5.2],[517.33,1.82],[517.32,5.84],[517.31,2.99],[517.3,8.41]],[[517.36,18.38],[517.37,0.96],[517.38,5.76],[517.39,4.1],[517.4,28.18]]]
["binance-futures","BNBUSDT",1725287020814,[[517.63,15.75],[517.62,6.28],[517.61,2.49],[517.6,7.96],[517.59,8.03]],[[517.64,3.95],[517.65,7.08],[517.66,6.09],[517.67,2.64],[517.68,71.06]]]
["binance-futures","BNBUSDT",1725287065388,[[517.65,19.29],[517.64,6.09],[517.63,5.03],[517.62,6.09],[517.61,2.61]],[[517.66,1.64],[517.67,1.08],[517.68,61.61],[517.69,7.59],[517.7,12.06]]]
["binance-futures","BNBUSDT",1725287109124,[[517.86,18.12],[517.85,0.77],[517.84,3.1],[517.83,4.12],[517.82,6.09]],[[517.87,9.27],[517.88,12.65],[517.89,3.09],[517.9,7.29],[517.91,1.0]]]
["binance-futures","BNBUSDT",1725287142510,[[517.97,0.26],[517.96,124.49],[517.95,9.08],[517.93,3.01],[517.92,1.57]],[[517.98,55.53],[517.99,15.91],[518.0,46.53],[518.01,23.98],[518.02,15.82]]]
["binance-futures","BNBUSDT",1725287190160,[[518.4,42.97],[518.39,10.18],[518.38,27.77],[518.37,16.82],[518.36,15.57]],[[518.41,5.33],[518.42,11.81],[518.43,5.11],[518.44,6.8],[518.45,4.0]]]
["binance-futures","BNBUSDT",1725287222153,[[519.12,19.34],[519.11,6.41],[519.1,15.25],[519.09,5.35],[519.08,8.8]],[[519.13,4.43],[519.14,0.2],[519.15,13.66],[519.16,0.01],[519.17,7.13]]]
["binance-futures","BNBUSDT",1725287252697,[[519.19,15.59],[519.18,7.69],[519.17,14.01],[519.16,33.06],[519.15,5.82]],[[519.2,12.6],[519.21,0.78],[519.22,6.83],[519.23,5.72],[519.24,8.57]]]
["binance-futures","BNBUSDT",1725287293900,[[519.31,15.58],[519.3,9.44],[519.29,4.7],[519.28,8.67],[519.26,9.47]],[[519.32,9.39],[519.33,0.77],[519.34,21.13],[519.35,8.78],[519.36,9.13]]]
["binance-futures","BNBUSDT",1725287326375,[[519.61,6.3],[519.58,10.38],[519.57,5.08]],[[519.62,14.3],[519.63,0.77],[519.64,8.82],[519.65,5.85],[519.66,10.65]]]
["binance-futures","BNBUSDT",1725287359940,[[519.81,13.16],[519.8,14.3],[519.79,6.16],[519.78,13.28],[519.77,17.61]],[[519.82,7.97],[519.83,1.37],[519.84,11.14],[519.85,7.67],[519.86,12.71]]]
["binance-futures","BNBUSDT",1725287393605,[[519.75,14.01],[519.74,10.77],[519.73,15.8],[519.72,10.97],[519.71,15.75]],[[519.76,10.53],[519.77,6.2],[519.78,7.87],[519.8,20.23],[519.84,10.09]]]
["binance-futures","BNBUSDT",1725287426292,[[520.08,17.32],[520.07,3.56],[520.06,7.87],[520.05,0.77],[520.04,13.76]],[[520.09,2.84],[520.1,18.53],[520.12,7.1],[520.13,1.48],[520.17,13.34]]]
["binance-futures","BNBUSDT",1725287464911,[[520.98,7.14],[520.97,2.04],[520.96,10.2],[520.95,3.51],[520.94,10.42]],[[520.99,19.43],[521.0,463.54],[521.01,3.71],[521.02,14.45],[521.04,13.91]]]
["binance-futures","BNBUSDT",1725287485402,[[521.25,1.01],[521.24,0.76],[521.23,10.92],[521.21,9.57],[521.2,8.19]],[[521.26,14.88],[521.27,2.13],[521.28,8.35],[521.29,7.31],[521.3,8.19]]]
["binance-futures","BNBUSDT",1725287512536,[[520.19,5.75],[520.18,0.02],[520.17,3.9],[520.16,5.4],[520.15,6.36]],[[520.2,19.22],[520.21,0.77],[520.22,6.67],[520.23,0.77],[520.24,6.67]]]
["binance-futures","BNBUSDT",1725287543551,[[520.58,47.64],[520.57,14.75],[520.56,9.91],[520.55,9.0],[520.54,13.54]],[[520.59,0.53],[520.61,2.57],[520.63,0.02],[520.64,2.41],[520.65,6.33]]]
["binance-futures","BNBUSDT",1725287585538,[[521.48,4.9],[521.46,4.9],[521.45,0.81],[521.44,4.9],[521.43,6.61]],[[521.49,15.74],[521.5,20.23],[521.51,5.41],[521.52,16.76],[521.53,16.78]]]
["binance-futures","BNBUSDT",1725287601368,[[521.16,16.23],[521.15,3.81],[521.14,0.19],[521.13,23.44],[521.12,0.51]],[[521.17,4.46],[521.19,2.0],[521.2,4.65],[521.21,5.63],[521.65,60.93]]]
["binance-futures","BNBUSDT",1725287631104,[[521.53,2.62],[521.52,4.65],[521.51,2.59],[521.5,54.53],[521.49,0.98]],[[521.54,30.41],[521.55,6.78],[521.56,12.09],[521.57,8.27],[521.58,9.9]]]
["binance-futures","BNBUSDT",1725287660413,[[521.5,0.35],[521.48,0.01],[521.44,6.79],[521.43,4.66],[521.42,19.29]],[[521.51,13.69],[521.52,4.65],[521.53,4.49],[521.54,4.68],[521.55,4.27]]]
["binance-futures","BNBUSDT",1725287694170,[[521.38,1.09],[521.36,4.65],[521.35,6.57],[521.32,0.1],[521.3,6.81]],[[521.39,33.36],[521.4,11.93],[521.41,4.89],[521.42,4.69],[521.43,4.86]]]
["binance-futures","BNBUSDT",1725287743543,[[521.97,22.84],[521.96,7.66],[521.95,6.17],[521.94,5.13],[521.93,3.3]],[[521.98,4.74],[521.99,0.71],[522.0,184.68],[522.01,4.02],[522.02,5.38]]]
["binance-futures","BNBUSDT",1725287754040,[[522.14,12.92],[522.13,2.57],[522.11,5.28],[522.1,6.56],[522.09,29.71]],[[522.15,2.74],[522.16,6.56],[522.17,2.77],[522.18,6.56],[522.19,6.99]]]
["binance-futures","BNBUSDT",1725287783813,[[522.18,37.61],[522.17,8.27],[522.16,19.09],[522.15,15.43],[522.14,17.97]],[[522.19,0.01],[522.22,3.97],[522.23,3.33],[522.24,10.4],[522.25,3.19]]]
["binance-futures","BNBUSDT",1725287845105,[[521.79,7.15],[521.77,4.57],[521.76,0.19],[521.75,3.9],[521.72,1.84]],[[521.8,12.28],[521.81,0.19],[521.82,5.89],[521.83,8.63],[521.84,14.25]]]
["binance-futures","BNBUSDT",1725287874124,[[521.71,1.44],[521.69,3.61],[521.66,5.6],[521.65,3.97],[521.63,15.31]],[[521.72,18.87],[521.73,0.96],[521.74,5.64],[521.75,1.25],[521.76,5.6]]]
["binance-futures","BNBUSDT",1725287911183,[[521.88,28.65],[521.87,1.12],[521.86,5.86],[521.85,5.02],[521.84,5.32]],[[521.89,2.22],[521.91,0.78],[521.92,12.03],[521.93,4.57],[521.94,12.89]]]
["binance-futures","BNBUSDT",1725287941346,[[521.88,33.63],[521.86,17.93],[521.85,10.39],[521.84,9.54],[521.83,4.73]],[[521.89,0.01],[521.92,5.36],[521.93,4.22],[521.96,5.34],[521.98,5.75]]]
["binance-futures","BNBUSDT",1725287975256,[[521.46,12.6],[521.45,0.26],[521.44,5.35],[521.43,1.8],[521.42,5.32]],[[521.47,19.99],[521.48,5.32],[521.49,0.96],[521.5,5.32],[521.51,7.68]]]
["binance-futures","BNBUSDT",1725288006001,[[521.1,6.73],[521.09,0.7],[521.06,6.74],[521.05,22.02],[521.04,19.63]],[[521.11,18.29],[521.12,17.83],[521.13,9.84],[521.14,15.53],[521.15,14.13]]]
["binance-futures","BNBUSDT",1725288034546,[[520.53,8.52],[520.52,2.49],[520.51,2.79],[520.5,8.04],[520.49,11.06]],[[520.54,14.05],[520.55,0.96],[520.56,6.94],[520.57,8.32],[520.58,6.46]]]
["binance-futures","BNBUSDT",1725288064846,[[520.53,3.06],[520.52,0.15],[520.51,0.2],[520.49,3.52],[520.48,7.37]],[[520.54,49.4],[520.55,16.05],[520.56,19.39],[520.57,15.84],[520.58,21.71]]]
["binance-futures","BNBUSDT",1725288094060,[[520.82,13.04],[520.81,6.1],[520.79,0.77],[520.78,16.6],[520.77,21.0]],[[520.83,16.38],[520.84,9.41],[520.85,5.02],[520.86,13.71],[520.87,6.46]]]
["binance-futures","BNBUSDT",1725288127704,[[520.84,6.82],[520.83,0.07],[520.81,0.2],[520.8,0.12],[520.79,1.81]],[[520.85,48.95],[520.86,25.88],[520.87,23.49],[520.88,13.75],[520.89,2.52]]]
["binance-futures","BNBUSDT",1725288170939,[[520.61,14.06],[520.6,14.9],[520.59,5.84],[520.58,9.89],[520.57,16.97]],[[520.62,20.8],[520.63,2.91],[520.64,7.98],[520.65,2.57],[520.66,6.43]]]
["binance-futures","BNBUSDT",1725288199350,[[520.59,52.83],[520.58,24.5],[520.57,7.2],[520.56,32.02],[520.55,17.51]],[[520.6,4.89],[520.61,0.03],[520.63,0.05],[520.65,0.77],[520.66,2.93]]]
["binance-futures","BNBUSDT",1725288237465,[[520.43,4.42],[520.42,0.78],[520.41,3.26],[520.39,1.31],[520.38,6.43]],[[520.44,19.55],[520.45,8.81],[520.46,11.3],[520.47,0.77],[520.48,10.95]]]
["binance-futures","BNBUSDT",1725288272262,[[520.42,34.45],[520.41,18.36],[520.4,6.88],[520.39,15.66],[520.38,30.34]],[[520.43,1.51],[520.44,6.27],[520.45,2.72],[520.46,6.87],[520.47,2.95]]]
["binance-futures","BNBUSDT",1725288308237,[[520.84,29.22],[520.83,12.6],[520.82,16.15],[520.81,16.79],[520.8,12.68]],[[520.85,8.16],[520.86,0.05],[520.87,0.01],[520.88,4.64],[520.89,0.02]]]
["binance-futures","BNBUSDT",1725288349242,[[521.3,6.92],[521.29,0.77],[521.28,6.28],[521.27,2.96],[521.26,23.64]],[[521.31,2.02],[521.32,3.68],[521.33,7.83],[521.34,12.48],[521.35,5.17]]]
["binance-futures","BNBUSDT",1725288370220,[[520.93,23.25],[520.92,6.09],[520.91,3.73],[520.9,6.11],[520.89,5.07]],[[520.94,10.27],[520.95,0.77],[520.97,4.33],[520.98,8.63],[520.99,3.57]]]
["binance-futures","BNBUSDT",1725288405630,[[521.42,15.56],[521.41,0.81],[521.4,6.73],[521.39,3.8],[521.38,6.55]],[[521.43,8.98],[521.44,6.56],[521.45,3.64],[521.46,6.55],[521.47,6.95]]]
["binance-futures","BNBUSDT",1725288438559,[[521.92,20.89],[521.91,6.23],[521.9,11.23],[521.89,11.05],[521.88,17.84]],[[521.93,7.67],[521.94,0.03],[521.95,4.55],[521.96,6.08],[521.97,0.02]]]
["binance-futures","BNBUSDT",1725288486437,[[522.02,41.86],[522.01,6.86],[522.0,19.19],[521.99,7.31],[521.98,12.69]],[[522.03,0.36],[522.06,0.01],[522.07,1.84],[522.08,0.01],[522.09,0.01]]]
["binance-futures","BNBUSDT",1725288500585,[[522.01,42.04],[522.0,19.27],[521.99,16.14],[521.98,8.64],[521.97,7.41]],[[522.02,7.26],[522.03,0.01],[522.04,5.99],[522.06,5.78],[522.07,4.91]]]
["binance-futures","BNBUSDT",1725288533703,[[521.94,14.26],[521.93,8.17],[521.92,7.32],[521.91,5.92],[521.9,7.78]],[[521.95,5.19],[521.96,5.77],[521.97,4.98],[521.98,14.73],[521.99,8.86]]]
["binance-futures","BNBUSDT",1725288570145,[[521.71,3.96],[521.7,2.86],[521.69,3.29],[521.68,3.64],[521.67,6.59]],[[521.72,14.49],[521.73,3.08],[521.74,12.9],[521.75,18.77],[521.76,23.43]]]
["binance-futures","BNBUSDT",1725288604704,[[521.22,0.49],[521.21,0.09],[521.2,3.01],[521.18,0.18],[521.17,1.63]],[[521.23,51.73],[521.24,15.29],[521.25,5.66],[521.26,29.56],[521.27,21.79]]]
["binance-futures","BNBUSDT",1725288660979,[[520.97,9.9],[520.96,6.65],[520.95,0.77],[520.94,12.01],[520.93,10.77]],[[520.98,8.7],[520.99,2.6],[521.0,6.65],[521.01,6.29],[521.02,21.98]]]
["binance-futures","BNBUSDT",1725288708863,[[520.71,10.34],[520.7,9.37],[520.66,4.86],[520.63,1.82],[520.61,5.76]],[[520.72,11.88],[520.74,6.32],[520.75,0.39],[520.76,11.83],[520.77,17.44]]]
["binance-futures","BNBUSDT",1725288747310,[[520.89,16.32],[520.88,3.12],[520.85,3.86],[520.84,6.0],[520.83,0.01]],[[520.9,7.34],[520.91,1.12],[520.92,6.99],[520.93,2.86],[520.94,6.47]]]
["binance-futures","BNBUSDT",1725288792759,[[521.15,10.83],[521.14,5.42],[521.13,0.96],[521.12,6.17],[521.11,15.62]],[[521.16,6.24],[521.17,2.56],[521.18,5.58],[521.19,0.8],[521.2,2.49]]]
["binance-futures","BNBUSDT",1725288827083,[[521.57,3.11],[521.56,5.15],[521.55,2.04],[521.54,5.15],[521.53,6.71]],[[521.58,13.74],[521.59,3.59],[521.6,5.45],[521.61,0.01],[521.62,0.75]]]
["binance-futures","BNBUSDT",1725288864351,[[522.05,2.9],[522.04,7.51],[522.03,0.96],[522.02,6.21],[522.01,11.37]],[[522.06,10.13],[522.07,2.4],[522.08,6.17],[522.09,2.47],[522.1,16.24]]]
["binance-futures","BNBUSDT",1725288901100,[[522.01,22.53],[522.0,9.78],[521.99,5.01],[521.98,6.8],[521.97,7.4]],[[522.02,5.74],[522.03,2.52],[522.04,5.68],[522.05,0.77],[522.06,12.49]]]
["binance-futures","BNBUSDT",1725288938048,[[521.92,1.65],[521.89,9.03],[521.88,10.95],[521.85,5.87],[521.84,4.91]],[[521.93,13.52],[521.94,9.13],[521.95,5.88],[521.96,18.31],[521.97,4.29]]]
["binance-futures","BNBUSDT",1725288983753,[[521.77,0.26],[521.76,0.13],[521.75,1.04],[521.74,5.72],[521.72,6.47]],[[521.78,20.85],[521.79,16.93],[521.8,20.78],[521.81,10.32],[521.82,28.11]]]
["binance-futures","BNBUSDT",1725289016499,[[521.5,3.58],[521.49,4.0],[521.48,0.03],[521.47,0.22],[521.46,1.01]],[[521.51,36.47],[521.52,8.72],[521.53,15.08],[521.54,9.83],[521.55,2.27]]]
["binance-futures","BNBUSDT",1725289053763,[[521.65,10.59],[521.64,13.2],[521.63,2.24],[521.62,6.67],[521.61,22.61]],[[521.66,0.19],[521.69,0.96],[521.7,0.78],[521.71,3.71]]]
["binance-futures","BNBUSDT",1725289094768,[[522.26,20.92],[522.25,7.55],[522.24,15.4],[522.23,8.05],[522.22,13.22]],[[522.27,1.42],[522.28,0.09],[522.29,0.01],[522.3,0.91],[522.31,2.57]]]
["binance-futures","BNBUSDT",1725289134469,[[522.42,5.6],[522.4,6.14],[522.39,0.87],[522.38,6.14],[522.37,3.41]],[[522.43,12.45],[522.44,0.19],[522.45,6.7],[522.46,5.26],[522.47,4.9]]]
["binance-futures","BNBUSDT",1725289184543,[[522.33,2.35],[522.31,1.24],[522.3,1.89],[522.29,1.9],[522.28,5.16]],[[522.34,18.39],[522.35,0.77],[522.36,5.87],[522.37,7.05],[522.38,12.46]]]
["binance-futures","BNBUSDT",1725289214401,[[522.31,18.34],[522.3,0.01],[522.27,1.89],[522.25,2.05],[522.24,7.28]],[[522.32,44.95],[522.33,2.24],[522.34,27.0],[522.35,15.58],[522.36,19.04]]]
["binance-futures","BNBUSDT",1725289248285,[[521.72,16.77],[521.71,4.71],[521.7,15.46],[521.69,11.27],[521.68,5.9]],[[521.73,0.16],[521.77,37.15],[521.83,4.7],[521.84,9.82],[522.31,20.96]]]
["binance-futures","BNBUSDT",1725289282451,[[521.79,0.01],[521.78,0.82],[521.77,5.71],[521.76,3.21]],[[521.8,35.81],[521.81,15.73],[521.82,9.96],[521.83,19.24],[521.84,13.77]]]
["binance-futures","BNBUSDT",1725289336855,[[521.41,20.23],[521.4,9.15],[521.39,0.77],[521.38,9.22],[521.37,8.06]],[[521.42,7.41],[521.43,0.77],[521.44,7.12],[521.45,11.1],[521.46,18.88]]]
["binance-futures","BNBUSDT",1725289349294,[[521.64,15.36],[521.63,4.03],[521.62,6.16],[521.61,4.57],[521.6,5.52]],[[521.65,0.23],[521.69,1.51],[521.7,3.81],[521.71,8.28],[521.72,17.18]]]
["binance-futures","BNBUSDT",1725289387579,[[521.91,9.74],[521.9,6.65],[521.89,3.38],[521.88,7.35],[521.87,0.23]],[[521.92,20.65],[521.93,7.58],[521.94,7.15],[521.95,6.08],[521.96,5.35]]]
["binance-futures","BNBUSDT",1725289424424,[[521.93,2.16],[521.92,6.12],[521.91,0.96],[521.9,6.14],[521.89,12.38]],[[521.94,12.65],[521.95,0.77],[521.96,6.12],[521.97,10.23],[521.99,9.84]]]
["binance-futures","BNBUSDT",1725289464173,[[521.91,3.27],[521.89,0.38],[521.87,3.55],[521.86,5.85],[521.81,3.8]],[[521.92,17.05],[521.93,0.77],[521.94,4.24],[521.95,0.79],[521.96,5.85]]]
["binance-futures","BNBUSDT",1725289537428,[[522.15,1.81],[522.13,4.17],[522.12,6.06],[522.1,21.07],[522.08,15.45]],[[522.16,20.48],[522.17,6.65],[522.18,20.68],[522.19,9.68],[522.2,22.5]]]
["binance-futures","BNBUSDT",1725289547262,[[522.17,0.84],[522.16,1.91],[522.15,1.88],[522.14,7.58],[522.13,4.85]],[[522.18,26.26],[522.19,3.0],[522.2,4.78],[522.21,14.52],[522.22,16.1]]]
["binance-futures","BNBUSDT",1725289586653,[[522.09,15.74],[522.08,2.1],[522.07,0.77],[522.06,0.89],[522.05,4.26]],[[522.1,8.14],[522.12,5.61],[522.13,2.25],[522.14,5.87],[522.15,0.2]]]
["binance-futures","BNBUSDT",1725289620560,[[522.29,8.27],[522.27,3.7],[522.23,2.1],[522.22,14.85],[522.13,5.19]],[[522.3,33.75],[522.31,0.77],[522.32,16.74],[522.33,7.59],[522.34,12.87]]]
["binance-futures","BNBUSDT",1725289693156,[[522.69,32.12],[522.68,18.79],[522.67,3.74],[522.66,11.87],[522.65,2.77]],[[522.7,44.34],[522.71,11.24],[522.72,0.06],[522.73,4.85],[522.74,4.16]]]
["binance-futures","BNBUSDT",1725289729048,[[522.43,3.72],[522.42,9.18],[522.41,8.74],[522.4,11.74],[522.39,5.69]],[[522.44,8.95],[522.45,4.09],[522.46,7.98],[522.47,1.81],[522.48,7.15]]]
["binance-futures","BNBUSDT",1725289763199,[[522.78,3.39],[522.75,0.77],[522.74,6.34],[522.71,4.51],[522.67,4.67]],[[522.79,20.53],[522.8,9.6],[522.81,12.71],[522.82,2.53],[522.83,14.09]]]
["binance-futures","BNBUSDT",1725289800145,[[522.75,2.35],[522.74,1.12],[522.73,3.16],[522.72,6.83],[522.71,3.54]],[[522.76,9.73],[522.77,3.6],[522.78,9.75],[522.79,8.17],[522.8,27.71]]]
["binance-futures","BNBUSDT",1725289835036,[[523.34,39.61],[523.33,12.58],[523.32,11.7],[523.31,9.29],[523.3,15.71]],[[523.35,22.52],[523.37,0.22],[523.38,6.1],[523.39,1.07],[523.4,0.55]]]
["binance-futures","BNBUSDT",1725289867740,[[523.27,0.2],[523.24,1.41],[523.22,6.32],[523.21,3.58],[523.2,7.95]],[[523.28,40.19],[523.29,22.99],[523.3,15.09],[523.31,0.57],[523.32,11.68]]]
["binance-futures","BNBUSDT",1725289903701,[[522.89,30.5],[522.88,33.96],[522.87,7.9],[522.86,21.48],[522.85,16.24]],[[522.9,6.82],[522.92,6.66],[522.93,0.8],[522.94,12.61],[522.95,9.76]]]
["binance-futures","BNBUSDT",1725289936813,[[522.69,0.53],[522.68,0.96],[522.67,0.05],[522.65,0.01],[522.64,1.75]],[[522.7,21.59],[522.71,0.77],[522.72,5.51],[522.73,3.44],[522.76,10.61]]]
["binance-futures","BNBUSDT",1725289970466,[[522.65,9.02],[522.63,6.3],[522.61,18.43],[522.6,18.45],[522.59,8.42]],[[522.66,25.23],[522.67,12.0],[522.68,7.26],[522.69,11.74],[522.7,12.25]]]
["binance-futures","BNBUSDT",1725290024137,[[523.02,20.0],[523.01,17.68],[523.0,12.93],[522.99,29.73],[522.98,23.52]],[[523.03,4.09],[523.06,5.5],[523.07,2.58],[523.08,5.5],[523.09,2.57]]]
["binance-futures","BNBUSDT",1725290049526,[[523.22,12.21],[523.21,0.77],[523.2,6.58],[523.19,3.66],[523.18,11.31]],[[523.23,7.24],[523.24,84.52],[523.25,3.24],[523.26,5.5],[523.27,4.21]]]
["binance-futures","BNBUSDT",1725290094292,[[523.12,20.36],[523.11,0.96],[523.1,28.15],[523.09,9.02],[523.08,10.8]],[[523.13,8.27],[523.14,0.77],[523.15,12.14],[523.16,26.35],[523.17,0.91]]]
["binance-futures","BNBUSDT",1725290135950,[[523.15,8.07],[523.14,9.64],[523.13,4.23],[523.12,13.84],[523.11,14.32]],[[523.16,14.01],[523.17,0.81],[523.18,7.14],[523.19,4.15],[523.2,6.84]]]
["binance-futures","BNBUSDT",1725290172551,[[522.73,18.68],[522.72,12.54],[522.71,10.61],[522.7,10.88],[522.69,19.73]],[[522.74,0.04],[522.77,0.14],[522.78,6.03],[522.79,0.96],[522.8,7.54]]]
["binance-futures","BNBUSDT",1725290233840,[[522.21,6.16],[522.2,6.7],[522.19,0.19],[522.18,6.03],[522.17,0.01]],[[522.22,15.42],[522.23,4.24],[522.24,6.8],[522.25,7.53],[522.26,10.81]]]
["binance-futures","BNBUSDT",1725290253989,[[521.99,3.35],[521.98,5.82],[521.97,0.25],[521.96,6.81],[521.95,6.21]],[[522.0,14.22],[522.01,6.39],[522.02,7.73],[522.03,9.07],[522.04,9.46]]]
["binance-futures","BNBUSDT",1725290296165,[[522.13,2.0],[522.1,8.92],[522.07,7.33],[522.06,5.52],[522.04,2.19]],[[522.14,38.01],[522.15,1.81],[522.16,1.0],[522.17,18.83],[522.18,31.98]]]
["binance-futures","BNBUSDT",1725290339075,[[521.55,3.53],[521.53,3.75],[521.52,9.88],[521.51,11.67],[521.44,15.57]],[[521.56,18.34],[521.57,10.55],[521.58,13.36],[521.59,8.65],[521.61,10.58]]]
["binance-futures","BNBUSDT",1725290406807,[[521.93,42.11],[521.92,8.86],[521.91,0.8],[521.9,15.09],[521.89,19.71]],[[521.94,6.82],[521.95,0.77],[521.96,6.49],[521.97,5.35],[521.98,11.07]]]
["binance-futures","BNBUSDT",1725290419765,[[522.09,19.41],[522.08,0.19],[522.07,3.47],[522.06,5.72],[522.05,3.42]],[[522.1,5.77],[522.11,0.77],[522.12,8.59],[522.13,2.36],[522.14,20.88]]]
["binance-futures","BNBUSDT",1725290459743,[[522.5,73.3],[522.49,14.73],[522.48,16.97],[522.47,10.95],[522.46,10.99]],[[522.51,0.03],[522.54,0.19],[522.55,0.02],[522.56,0.04],[522.58,4.08]]]
["binance-futures","BNBUSDT",1725290494381,[[522.46,22.22],[522.45,0.77],[522.44,6.94],[522.43,5.85],[522.42,11.2]],[[522.47,0.69],[522.49,3.31],[522.5,6.09],[522.51,5.02],[522.53,7.07]]]
["binance-futures","BNBUSDT",1725290535869,[[522.6,12.61],[522.59,12.88],[522.58,23.25],[522.57,15.04],[522.56,11.89]],[[522.61,2.03],[522.62,6.61],[522.63,0.81],[522.64,1.15],[522.65,4.9]]]
["binance-futures","BNBUSDT",1725290605768,[[522.83,4.3],[522.82,14.3],[522.81,11.71],[522.8,16.6],[522.79,16.48]],[[522.84,0.02],[522.85,0.24],[522.86,0.03],[522.87,38.59],[522.88,0.07]]]
["binance-futures","BNBUSDT",1725290613138,[[522.61,9.28],[522.6,6.09],[522.59,0.77],[522.58,10.08],[522.57,14.92]],[[522.62,14.33],[522.63,0.78],[522.64,6.46],[522.65,0.77],[522.66,8.26]]]
["binance-futures","BNBUSDT",1725290660238,[[522.25,18.95],[522.24,5.4],[522.23,7.86],[522.22,11.92],[522.21,16.1]],[[522.26,5.49],[522.27,3.51],[522.29,0.77],[522.3,5.4],[522.33,21.44]]]
["binance-futures","BNBUSDT",1725290766508,[[522.32,5.09],[522.31,0.34],[522.3,1.46],[522.29,5.43],[522.27,3.83]],[[522.33,36.78],[522.34,18.92],[522.35,10.6],[522.36,17.09],[522.37,7.92]]]
["binance-futures","BNBUSDT",1725290768926,[[522.26,5.2],[522.25,3.36],[522.24,6.14],[522.22,7.21],[522.2,3.01]],[[522.27,29.17],[522.28,19.17],[522.29,13.05],[522.3,18.12],[522.31,10.31]]]
["binance-futures","BNBUSDT",1725290851035,[[521.46,54.05],[521.45,18.09],[521.44,11.4],[521.43,4.57],[521.42,15.24]],[[521.47,6.59],[521.5,5.12],[521.51,2.29],[521.52,5.54],[521.53,25.72]]]
["binance-futures","BNBUSDT",1725290893645,[[521.41,0.62],[521.4,5.38],[521.39,5.03],[521.38,11.88],[521.37,3.79]],[[521.42,27.49],[521.43,8.55],[521.44,12.34],[521.45,13.95],[521.46,23.61]]]
["binance-futures","BNBUSDT",1725290941110,[[521.28,0.24],[521.27,0.83],[521.26,10.59],[521.25,10.8],[521.24,6.82]],[[521.29,17.54],[521.3,6.7],[521.31,0.77],[521.32,24.86],[521.33,23.11]]]
["binance-futures","BNBUSDT",1725290953338,[[521.29,0.62],[521.27,1.29],[521.26,12.43],[521.25,15.47],[521.24,6.82]],[[521.3,19.44],[521.31,7.19],[521.32,12.84],[521.33,4.89],[521.34,14.89]]]
["binance-futures","BNBUSDT",1725291024734,[[521.22,4.49],[521.21,0.75],[521.2,7.64],[521.19,0.77],[521.18,7.64]],[[521.23,19.74],[521.24,21.01],[521.25,0.97],[521.26,0.77],[521.27,13.46]]]
["binance-futures","BNBUSDT",1725291064257,[[521.54,6.98],[521.52,10.68],[521.51,0.02],[521.5,11.27]],[[521.55,23.54],[521.56,8.87],[521.57,11.17],[521.58,14.57],[521.59,9.44]]]
["binance-futures","BNBUSDT",1725291106952,[[521.22,0.91],[521.21,0.03],[521.19,0.92],[521.18,0.17],[521.17,4.75]],[[521.23,14.96],[521.24,8.94],[521.25,12.7],[521.26,20.63],[521.27,9.63]]]
["binance-futures","BNBUSDT",1725291152576,[[521.13,4.47],[521.1,0.43],[521.08,0.15],[521.07,2.15],[521.0,10.48]],[[521.14,68.09],[521.15,0.77],[521.16,7.29],[521.17,0.78],[521.18,19.19]]]
["binance-futures","BNBUSDT",1725291169473,[[521.11,18.02],[521.1,6.52],[521.09,0.77],[521.08,12.92],[521.07,15.89]],[[521.12,5.76],[521.13,0.75],[521.14,6.53],[521.15,5.82],[521.16,8.32]]]
["binance-futures","BNBUSDT",1725291240515,[[521.37,67.08],[521.36,23.51],[521.35,17.4],[521.34,10.82],[521.33,20.76]],[[521.38,0.9],[521.39,0.86],[521.4,3.72],[521.43,1.0],[521.45,12.92]]]
["binance-futures","BNBUSDT",1725291285418,[[522.15,55.99],[522.14,6.51],[522.13,26.66],[522.12,15.12],[522.11,14.82]],[[522.16,3.73],[522.18,0.02],[522.2,7.77],[522.21,0.77],[522.22,0.83]]]
["binance-futures","BNBUSDT",1725291324296,[[522.02,18.67],[522.01,0.19],[521.99,1.99],[521.98,14.24],[521.96,7.94]],[[522.03,1.57],[522.06,7.99],[522.07,0.77],[522.08,7.52],[522.1,31.23]]]
["binance-futures","BNBUSDT",1725291355257,[[521.87,7.1],[521.85,3.82],[521.84,6.95],[521.83,1.15],[521.82,0.84]],[[521.88,17.94],[521.89,0.98],[521.9,10.96],[521.91,0.77],[521.92,10.28]]]
["binance-futures","BNBUSDT",1725291407566,[[522.34,22.55],[522.33,0.96],[522.32,6.69],[522.31,4.93],[522.3,8.67]],[[522.35,11.23],[522.36,12.54],[522.37,12.49],[522.38,18.22],[522.39,11.49]]]
["binance-futures","BNBUSDT",1725291443008,[[522.8,40.55],[522.79,6.56],[522.78,9.13],[522.77,4.87],[522.76,6.17]],[[522.81,4.32],[522.82,8.56],[522.83,12.62],[522.84,0.21],[522.85,2.18]]]
["binance-futures","BNBUSDT",1725291487849,[[522.55,0.71],[522.54,6.17],[522.53,6.85],[522.52,9.8],[522.51,9.26]],[[522.56,19.24],[522.57,0.77],[522.58,8.08],[522.59,15.02],[522.6,18.46]]]
["binance-futures","BNBUSDT",1725291529708,[[522.74,12.21],[522.73,0.77],[522.72,3.83],[522.71,9.67],[522.7,18.32]],[[522.75,10.3],[522.76,6.63],[522.77,5.58],[522.78,11.32],[522.79,5.9]]]
["binance-futures","BNBUSDT",1725291565656,[[522.64,18.21],[522.63,10.06],[522.62,6.67],[522.61,0.79],[522.6,6.63]],[[522.65,0.04],[522.66,0.77],[522.68,1.58],[522.69,11.5],[522.7,14.11]]]
["binance-futures","BNBUSDT",1725291619643,[[522.95,3.18],[522.94,0.02],[522.92,4.28],[522.91,6.85],[522.88,10.32]],[[522.96,28.26],[522.97,11.36],[522.98,18.78],[522.99,2.75],[523.0,17.17]]]
["binance-futures","BNBUSDT",1725291658917,[[522.68,45.95],[522.67,0.78],[522.66,0.77],[522.65,0.77],[522.64,0.84]],[[522.69,15.46],[522.7,7.23],[522.71,11.83],[522.72,7.23],[522.73,0.77]]]
["binance-futures","BNBUSDT",1725291703516,[[522.48,19.47],[522.47,6.14],[522.46,7.23],[522.45,3.98],[522.44,7.44]],[[522.49,8.8],[522.5,7.29],[522.51,2.77],[522.52,14.5],[522.53,16.7]]]
["binance-futures","BNBUSDT",1725291751657,[[522.68,40.18],[522.67,9.74],[522.66,25.99],[522.64,17.29],[522.63,16.86]],[[522.69,11.44],[522.71,0.04],[522.72,0.04],[522.73,0.79],[522.76,3.28]]]
["binance-futures","BNBUSDT",1725291796557,[[522.64,2.29],[522.63,0.08],[522.62,2.24],[522.61,4.73],[522.6,9.2]],[[522.65,17.05],[522.66,8.23],[522.67,1.2],[522.68,17.71],[522.69,18.42]]]
["binance-futures","BNBUSDT",1725291847277,[[522.53,11.46],[522.52,6.14],[522.5,16.43],[522.49,17.02],[522.48,7.02]],[[522.54,7.7],[522.55,3.12],[522.56,6.14],[522.57,0.05],[522.58,6.91]]]
["binance-futures","BNBUSDT",1725291941957,[[522.36,2.86],[522.35,3.62],[522.34,6.19],[522.33,0.83],[522.32,35.32]],[[522.37,16.18],[522.38,6.14],[522.39,5.38],[522.4,23.27],[522.41,5.0]]]
["binance-futures","BNBUSDT",1725291986511,[[522.45,4.41],[522.44,12.43],[522.43,23.17],[522.42,17.1],[522.41,4.23]],[[522.46,9.36],[522.47,0.83],[522.48,11.94],[522.49,4.57],[522.5,5.85]]]
["binance-futures","BNBUSDT",1725291990296,[[522.58,0.53],[522.57,0.68],[522.55,4.21],[522.54,5.86]],[[522.59,13.3],[522.6,7.17],[522.61,4.59],[522.62,23.45],[522.63,19.3]]]
["binance-futures","BNBUSDT",1725292066903,[[522.06,3.35],[522.04,6.43],[522.03,5.53],[522.02,6.76],[522.01,2.24]],[[522.07,18.02],[522.08,21.51],[522.09,12.6],[522.1,15.28],[522.11,8.74]]]
["binance-futures","BNBUSDT",1725292109058,[[522.15,37.99],[522.14,30.37],[522.13,12.52],[522.12,23.89],[522.11,11.25]],[[522.16,0.02],[522.18,0.03],[522.19,0.57],[522.2,2.01],[522.21,0.35]]]
["binance-futures","BNBUSDT",1725292150642,[[522.25,4.38],[522.23,2.22],[522.21,2.0],[522.2,9.62],[522.19,6.72]],[[522.26,16.14],[522.27,6.03],[522.28,15.62],[522.29,3.96],[522.3,7.22]]]
["binance-futures","BNBUSDT",1725292167157,[[522.14,7.05],[522.12,0.19],[522.11,2.99],[522.1,3.77]],[[522.15,4.41],[522.17,11.53],[522.18,5.79],[522.19,8.89],[522.2,12.41]]]
["binance-futures","BNBUSDT",1725292244771,[[522.38,26.13],[522.37,0.77],[522.36,3.26],[522.35,7.34],[522.34,7.44]],[[522.39,201.83],[522.4,0.69],[522.41,9.05],[522.42,18.19],[522.43,1.9]]]
["binance-futures","BNBUSDT",1725292288661,[[522.33,0.01],[522.32,0.04],[522.3,12.19],[522.29,10.4],[522.26,9.9]],[[522.34,66.41],[522.35,21.57],[522.36,8.11],[522.37,13.14],[522.38,19.32]]]
["binance-futures","BNBUSDT",1725292339216,[[522.16,3.64],[522.15,0.03],[522.13,0.73],[522.12,10.45],[522.01,33.8]],[[522.17,25.41],[522.18,26.52],[522.19,30.28],[522.2,23.71],[522.21,6.83]]]
["binance-futures","BNBUSDT",1725292382808,[[521.75,7.21],[521.74,0.01],[521.72,0.08],[521.71,0.02],[521.7,11.19]],[[521.76,52.48],[521.77,16.35],[521.78,16.55],[521.79,23.28],[521.8,20.26]]]
["binance-futures","BNBUSDT",1725292403116,[[521.79,7.13],[521.77,19.28],[521.76,17.73],[521.75,9.19]],[[521.8,13.52],[521.81,7.47],[521.82,9.34],[521.83,0.77],[521.84,13.58]]]
["binance-futures","BNBUSDT",1725292474238,[[521.81,11.02],[521.8,9.06],[521.79,12.32],[521.78,13.27],[521.77,16.29]],[[521.82,9.21],[521.83,2.89],[521.84,9.38],[521.85,2.59],[521.86,8.81]]]
["binance-futures","BNBUSDT",1725292525344,[[521.85,17.33],[521.84,0.19],[521.83,5.42],[521.82,1.63],[521.81,5.9]],[[521.86,25.94],[521.87,0.78],[521.88,13.59],[521.89,8.35],[521.9,13.39]]]
["binance-futures","BNBUSDT",1725292574431,[[521.52,24.29],[521.51,14.56],[521.5,23.11],[521.49,0.79],[521.48,7.99]],[[521.53,3.29],[521.55,0.75],[521.56,11.46],[521.57,10.92],[521.58,22.26]]]
["binance-futures","BNBUSDT",1725292602895,[[521.31,5.45],[521.28,2.08],[521.27,18.76],[521.26,17.55],[521.25,17.39]],[[521.32,25.39],[521.33,3.44],[521.34,7.25],[521.35,0.77],[521.36,8.61]]]
["binance-futures","BNBUSDT",1725292652438,[[521.25,19.2],[521.24,6.96],[521.23,5.23],[521.22,9.9],[521.21,5.09]],[[521.26,8.46],[521.27,0.77],[521.28,12.13],[521.29,13.3],[521.3,6.96]]]
["binance-futures","BNBUSDT",1725292700658,[[521.35,12.52],[521.34,1.77],[521.33,15.15],[521.32,0.01],[521.3,1.47]],[[521.36,34.48],[521.37,12.91],[521.38,8.08],[521.39,9.26],[521.4,10.78]]]
["binance-futures","BNBUSDT",1725292740305,[[521.96,11.29],[521.94,7.32],[521.93,3.57],[521.92,14.75],[521.88,33.93]],[[521.97,7.66],[521.98,6.96],[521.99,3.95],[522.0,6.96],[522.01,3.92]]]
["binance-futures","BNBUSDT",1725292776127,[[521.98,25.48],[521.97,0.77],[521.96,15.82],[521.95,25.85],[521.94,10.4]],[[521.99,8.6],[522.0,6.96],[522.01,4.68],[522.02,11.9],[522.03,0.77]]]
["binance-futures","BNBUSDT",1725292815941,[[522.2,46.39],[522.19,2.25],[522.18,6.96],[522.17,5.64],[522.16,7.21]],[[522.21,4.09],[522.24,0.07],[522.26,6.2],[522.27,4.63],[522.3,6.31]]]
["binance-futures","BNBUSDT",1725292859268,[[522.17,5.84],[522.16,8.22],[522.15,0.98],[522.14,13.49],[522.13,0.83]],[[522.18,16.46],[522.19,5.83],[522.2,14.5],[522.21,16.93],[522.22,14.45]]]
["binance-futures","BNBUSDT",1725292899816,[[522.29,1.96],[522.28,0.01],[522.27,0.04],[522.26,3.57],[522.25,15.76]],[[522.3,28.03],[522.31,8.97],[522.32,14.31],[522.33,6.55],[522.34,12.44]]]
["binance-futures","BNBUSDT",1725292939749,[[522.17,31.17],[522.16,6.5],[522.15,8.38],[522.14,33.25],[522.13,34.35]],[[522.18,0.01],[522.2,6.5],[522.21,3.01],[522.22,25.68],[522.24,7.28]]]
["binance-futures","BNBUSDT",1725292980037,[[522.32,8.78],[522.31,4.02],[522.3,11.55],[522.29,7.78],[522.27,2.79]],[[522.39,45.37],[522.4,21.68],[522.41,13.48],[522.42,15.6],[522.43,18.94]]]
["binance-futures","BNBUSDT",1725293012889,[[522.38,36.46],[522.37,15.41],[522.36,22.18],[522.35,6.55],[522.34,9.22]],[[522.39,0.04],[522.42,1.58],[522.43,3.49],[522.45,1.71],[522.46,2.73]]]
["binance-futures","BNBUSDT",1725293090194,[[522.34,19.49],[522.33,0.77],[522.3,29.62],[522.29,19.56],[522.28,37.3]],[[522.35,1.08],[522.36,7.01],[522.37,1.26],[522.38,10.72],[522.39,13.19]]]
["binance-futures","BNBUSDT",1725293128825,[[522.82,19.92],[522.81,5.01],[522.8,15.65],[522.79,6.6],[522.78,14.02]],[[522.83,2.14],[522.84,0.02],[522.85,3.2],[522.86,6.53],[522.87,3.94]]]
["binance-futures","BNBUSDT",1725293142994,[[522.96,6.11],[522.95,2.21],[522.94,8.54],[522.93,0.77],[522.92,9.23]],[[522.97,18.4],[522.98,6.99],[522.99,5.75],[523.01,4.15],[523.02,16.64]]]
["binance-futures","BNBUSDT",1725293205299,[[522.62,14.42],[522.61,3.62],[522.6,3.23],[522.59,8.5],[522.58,29.39]],[[522.63,3.03],[522.64,6.93],[522.65,7.54],[522.66,10.99],[522.67,3.98]]]
["binance-futures","BNBUSDT",1725293248463,[[522.43,5.95],[522.42,7.86],[522.41,12.06],[522.4,0.78],[522.39,11.99]],[[522.44,20.23],[522.45,4.76],[522.46,14.18],[522.47,10.98],[522.48,18.78]]]
["binance-futures","BNBUSDT",1725293290867,[[522.39,3.37],[522.38,6.47],[522.37,17.22],[522.36,10.41],[522.35,2.75]],[[522.4,11.96],[522.41,3.74],[522.42,7.28],[522.43,2.34],[522.44,20.34]]]
["binance-futures","BNBUSDT",1725293330108,[[522.39,9.78],[522.37,11.9],[522.36,4.08],[522.35,0.78],[522.34,8.01]],[[522.4,32.86],[522.41,0.77],[522.42,7.57],[522.43,7.5],[522.44,13.67]]]
["binance-futures","BNBUSDT",1725293351018,[[522.57,7.63],[522.56,7.75],[522.55,6.2],[522.54,11.38],[522.53,11.87]],[[522.58,7.9],[522.59,2.41],[522.6,8.23],[522.61,0.96],[522.62,0.33]]]
["binance-futures","BNBUSDT",1725293412455,[[522.38,3.45],[522.37,11.73],[522.36,0.09],[522.35,0.01],[522.34,7.48]],[[522.39,28.59],[522.4,18.31],[522.41,22.42],[522.42,14.68],[522.43,21.55]]]
["binance-futures","BNBUSDT",1725293459283,[[522.66,18.93],[522.65,4.65],[522.64,17.28],[522.63,8.26],[522.62,10.63]],[[522.67,0.71],[522.69,0.77],[522.7,4.43],[522.71,5.11],[522.72,8.55]]]
["binance-futures","BNBUSDT",1725293498642,[[522.49,31.68],[522.48,14.75],[522.47,2.52],[522.46,7.55],[522.45,11.04]],[[522.5,0.02],[522.52,0.78],[522.53,2.68],[522.54,7.52],[522.55,4.24]]]
["binance-futures","BNBUSDT",1725293533268,[[522.66,0.67],[522.65,1.85],[522.63,0.02],[522.62,29.06],[522.58,6.33]],[[522.67,43.16],[522.68,14.65],[522.69,13.93],[522.7,9.41],[522.71,18.73]]]
["binance-futures","BNBUSDT",1725293597453,[[522.78,17.13],[522.77,2.51],[522.76,19.45],[522.75,4.73],[522.74,14.47]],[[522.79,2.77],[522.8,0.98],[522.81,2.18],[522.82,7.23],[522.83,5.68]]]
["binance-futures","BNBUSDT",1725293643551,[[522.88,7.42],[522.87,2.67],[522.86,6.09],[522.85,0.77],[522.84,9.92]],[[522.89,19.57],[522.9,6.94],[522.91,0.77],[522.92,13.57],[522.93,23.42]]]
["binance-futures","BNBUSDT",1725293682658,[[523.03,2.78],[523.02,2.79],[523.01,26.11],[523.0,1.74],[522.99,7.57]],[[523.04,70.55],[523.05,7.46],[523.06,28.77],[523.07,81.51],[523.08,8.8]]]
["binance-futures","BNBUSDT",1725293721929,[[523.05,0.44],[523.02,7.41],[523.01,0.27],[522.99,3.55],[522.98,19.3]],[[523.06,70.44],[523.07,12.07],[523.08,12.97],[523.09,14.5],[523.1,20.92]]]
["binance-futures","BNBUSDT",1725293762168,[[522.96,2.89],[522.94,7.39],[522.93,0.01],[522.92,7.06],[522.91,2.18]],[[522.97,26.4],[522.98,13.23],[522.99,10.98],[523.0,31.83],[523.01,17.41]]]
["binance-futures","BNBUSDT",1725293807686,[[522.75,38.73],[522.74,19.98],[522.73,13.16],[522.72,12.0],[522.71,7.16]],[[522.76,0.34],[522.78,7.78],[522.79,8.44],[522.8,18.82],[522.81,10.74]]]
["binance-futures","BNBUSDT",1725293851475,[[522.73,0.69],[522.71,0.77],[522.7,7.44],[522.69,1.0],[522.66,12.26]],[[522.74,19.2],[522.75,0.79],[522.76,13.86],[522.77,10.18],[522.78,13.21]]]
["binance-futures","BNBUSDT",1725293896513,[[522.58,2.7],[522.57,0.21],[522.56,0.26],[522.55,0.56],[522.54,7.54]],[[522.59,34.45],[522.6,9.11],[522.61,11.36],[522.62,16.06],[522.63,7.33]]]
["binance-futures","BNBUSDT",1725293955504,[[522.44,15.16],[522.43,0.78],[522.42,7.2],[522.41,4.17],[522.4,8.09]],[[522.45,3.34],[522.46,8.37],[522.47,2.07],[522.48,11.97],[522.49,15.01]]]
["binance-futures","BNBUSDT",1725293993753,[[522.3,12.21],[522.29,4.52],[522.28,7.87],[522.27,4.49],[522.26,7.55]],[[522.31,0.55],[522.32,2.15],[522.33,0.77],[522.34,7.12],[522.35,12.66]]]
["binance-futures","BNBUSDT",1725294036303,[[522.31,2.71],[522.3,6.32],[522.29,0.01],[522.28,1.81],[522.27,31.23]],[[522.32,15.14],[522.33,0.77],[522.34,0.19],[522.35,2.82],[522.36,4.43]]]
["binance-futures","BNBUSDT",1725294073575,[[522.53,2.73],[522.52,3.71],[522.5,9.0],[522.49,0.77],[522.48,5.93]],[[522.54,29.97],[522.55,10.27],[522.56,10.92],[522.57,1.13],[522.58,6.78]]]
["binance-futures","BNBUSDT",1725294171546,[],[[522.71,23.76],[522.72,14.9],[522.73,17.46],[522.74,23.38],[522.75,2.08]]]
["binance-futures","BNBUSDT",1725294185406,[[522.55,12.49],[522.54,5.72],[522.53,1.02],[522.52,6.64],[522.51,2.27]],[[522.56,2.78],[522.59,6.73],[522.6,13.15],[522.66,11.23],[522.83,8.62]]]
["binance-futures","BNBUSDT",1725294267538,[[522.32,6.11],[522.31,0.01],[522.3,5.98],[522.28,7.79],[522.27,3.4]],[[522.33,28.4],[522.34,12.17],[522.35,6.18],[522.36,8.02],[522.37,12.86]]]
["binance-futures","BNBUSDT",1725294325011,[[522.37,10.25],[522.36,7.17],[522.35,0.77],[522.34,11.72],[522.33,13.63]],[[522.38,20.39],[522.39,5.62],[522.4,9.09],[522.41,0.77],[522.42,10.28]]]
["binance-futures","BNBUSDT",1725294373052,[[522.21,13.43],[522.2,7.19],[522.19,7.87],[522.18,19.89],[522.17,5.37]],[[522.22,0.04],[522.23,0.02],[522.25,5.6],[522.26,7.98],[522.27,4.42]]]
["binance-futures","BNBUSDT",1725294395445,[[522.23,17.07],[522.22,17.53],[522.21,5.28],[522.2,11.75],[522.19,6.33]],[[522.24,4.68],[522.25,2.29],[522.26,7.21],[522.27,0.95],[522.3,9.11]]]
["binance-futures","BNBUSDT",1725294457496,[[521.45,26.93],[521.44,30.93],[521.43,14.09],[521.42,24.03],[521.41,5.41]],[[521.46,0.5],[521.47,0.77],[521.48,7.32],[521.49,6.04],[521.5,8.76]]]
["binance-futures","BNBUSDT",1725294496687,[[521.49,17.34],[521.48,7.04],[521.47,3.72],[521.46,15.86],[521.45,12.4]],[[521.5,0.44],[521.51,0.04],[521.52,7.08],[521.53,1.75],[521.54,7.06]]]
["binance-futures","BNBUSDT",1725294541002,[[521.48,3.46],[521.47,1.0],[521.46,3.91],[521.45,7.09],[521.44,12.27]],[[521.49,9.23],[521.5,1.67],[521.51,4.41],[521.52,4.57],[521.53,9.01]]]
["binance-futures","BNBUSDT",1725294586539,[[521.45,2.03],[521.44,3.89],[521.43,0.77],[521.42,3.89],[521.41,3.35]],[[521.46,15.87],[521.47,1.0],[521.48,13.35],[521.49,19.9],[521.5,1.68]]]
["binance-futures","BNBUSDT",1725294610530,[[520.95,7.07],[520.92,2.32],[520.91,1.45],[520.9,0.04],[520.89,1.09]],[[520.96,90.48],[520.97,4.67],[520.98,4.86],[520.99,21.74],[521.0,41.12]]]
["binance-futures","BNBUSDT",1725294663548,[[521.35,32.83],[521.34,13.49],[521.33,0.77],[521.32,3.87],[521.31,0.77]],[[521.36,9.03],[521.37,0.77],[521.38,3.87],[521.39,9.89],[521.41,14.75]]]
["binance-futures","BNBUSDT",1725294710933,[[521.34,28.95],[521.33,15.93],[521.32,10.17],[521.31,0.78],[521.3,3.71]],[[521.35,2.93],[521.36,0.89],[521.37,0.15],[521.38,0.77],[521.39,9.08]]]
["binance-futures","BNBUSDT",1725294747019,[[521.68,11.71],[521.67,0.77],[521.66,3.57],[521.65,7.37],[521.64,7.12]],[[521.69,5.05],[521.7,3.89],[521.72,3.57],[521.73,2.61],[521.74,3.95]]]
["binance-futures","BNBUSDT",1725294793941,[[522.07,0.41],[522.05,0.07],[522.03,5.94],[522.02,7.91],[522.01,0.77]],[[522.08,37.04],[522.09,2.17],[522.1,25.94],[522.11,13.08],[522.12,21.75]]]
["binance-futures","BNBUSDT",1725294840332,[[521.43,14.25],[521.42,3.21],[521.41,0.77],[521.4,3.5],[521.39,3.24]],[[521.44,2.52],[521.45,0.19],[521.46,3.29],[521.47,1.14],[521.48,3.88]]]
["binance-futures","BNBUSDT",1725294885967,[[521.4,1.24],[521.38,0.78],[521.37,0.79],[521.36,0.8],[521.35,0.82]],[[521.41,9.04],[521.42,3.16],[521.43,0.96],[521.44,5.39],[521.45,21.48]]]
["binance-futures","BNBUSDT",1725294937212,[[521.73,39.02],[521.72,14.98],[521.71,20.48],[521.7,13.7],[521.69,9.08]],[[521.74,1.25],[521.75,1.16],[521.76,0.57],[521.78,2.55],[521.79,0.01]]]
["binance-futures","BNBUSDT",1725294975963,[[522.15,20.91],[522.14,3.52],[522.13,10.19],[522.12,18.3],[522.11,13.13]],[[522.16,0.03],[522.18,2.64],[522.19,0.14],[522.2,2.64],[522.22,1.94]]]
["binance-futures","BNBUSDT",1725295022709,[[522.05,0.6],[522.01,0.01],[522.0,2.04],[521.99,0.28],[521.98,6.72]],[[522.06,41.3],[522.07,0.77],[522.08,14.93],[522.09,8.62],[522.1,9.33]]]
["binance-futures","BNBUSDT",1725295060279,[[521.78,7.98],[521.77,0.19],[521.76,3.27],[521.75,2.83],[521.74,16.74]],[[521.79,5.39],[521.8,12.72],[521.81,3.28],[521.82,5.27],[521.83,1.77]]]
["binance-futures","BNBUSDT",1725295099692,[[521.34,11.04],[521.33,1.78],[521.32,3.56],[521.31,3.06],[521.3,10.37]],[[521.35,10.39],[521.36,15.45],[521.37,0.77],[521.38,5.36],[521.39,2.0]]]
["binance-futures","BNBUSDT",1725295133440,[[521.12,19.33],[521.11,17.84],[521.1,9.92],[521.09,8.56],[521.08,11.13]],[[521.13,1.31],[521.14,2.38],[521.16,4.44],[521.17,0.77],[521.21,0.19]]]
["binance-futures","BNBUSDT",1725295183349,[[521.19,1.31],[521.16,3.65],[521.15,1.28],[521.14,5.35],[521.11,14.08]],[[521.2,38.81],[521.21,19.45],[521.22,11.0],[521.23,16.53],[521.24,7.9]]]
["binance-futures","BNBUSDT",1725295211406,[[521.03,31.55],[521.02,5.93],[521.01,3.26],[521.0,2.45],[520.99,0.8]],[[521.04,2.46],[521.06,2.57],[521.07,0.77],[521.08,9.85],[521.09,8.41]]]
["binance-futures","BNBUSDT",1725295257676,[[521.29,8.5],[521.27,5.11],[521.24,0.01],[521.23,3.91],[521.22,4.56]],[[521.3,40.92],[521.31,4.73],[521.32,2.62],[521.33,4.39],[521.34,11.79]]]
["binance-futures","BNBUSDT",1725295344059,[[521.52,1.46],[521.51,0.28],[521.5,2.77],[521.49,0.77],[521.48,3.14]],[[521.53,42.45],[521.54,5.56],[521.55,6.9],[521.56,16.63],[521.57,15.43]]]
["binance-futures","BNBUSDT",1725295367669,[[521.27,0.94],[521.26,5.76],[521.25,2.35],[521.24,4.17],[521.23,7.62]],[[521.28,9.75],[521.29,0.77],[521.3,11.4],[521.31,18.44],[521.33,13.97]]]
["binance-futures","BNBUSDT",1725295431012,[[521.35,10.26],[521.33,1.98],[521.32,10.21],[521.31,19.85],[521.3,32.78]],[[521.36,1.04],[521.38,2.48],[521.39,2.36],[521.4,2.48],[521.41,9.23]]]
["binance-futures","BNBUSDT",1725295477894,[[521.61,12.58],[521.6,8.62],[521.59,4.27],[521.58,21.41],[521.57,11.58]],[[521.62,0.01],[521.63,0.27],[521.65,2.08],[521.66,0.16],[521.67,0.02]]]
["binance-futures","BNBUSDT",1725295519412,[[521.5,7.18],[521.49,0.02],[521.48,0.01],[521.47,2.74],[521.45,0.07]],[[521.51,12.47],[521.52,4.3],[521.53,0.77],[521.54,2.9],[521.55,0.77]]]
["binance-futures","BNBUSDT",1725295562340,[[521.33,7.31],[521.31,0.75],[521.3,0.94],[521.29,2.32],[521.28,20.15]],[[521.34,8.85],[521.35,0.77],[521.36,3.11],[521.37,6.36],[521.38,12.34]]]
["binance-futures","BNBUSDT",1725295588183,[[521.3,10.13],[521.29,0.52],[521.28,2.54],[521.27,2.14],[521.26,10.39]],[[521.31,3.23],[521.32,3.11],[521.33,4.85],[521.34,7.13],[521.35,17.0]]]
["binance-futures","BNBUSDT",1725295645819,[[521.39,8.75],[521.38,3.3],[521.37,0.79],[521.36,3.22],[521.35,11.49]],[[521.4,1.74],[521.42,2.22],[521.43,5.64],[521.44,13.64],[521.45,8.43]]]
["binance-futures","BNBUSDT",1725295692622,[[521.47,0.35],[521.45,0.4],[521.44,1.0],[521.42,3.06],[521.41,2.78]],[[521.48,62.21],[521.49,14.43],[521.5,13.98],[521.51,14.56],[521.52,12.79]]]
["binance-futures","BNBUSDT",1725295740620,[[521.55,0.06],[521.52,0.4],[521.5,2.37],[521.48,4.27],[521.47,0.22]],[[521.56,41.44],[521.57,16.73],[521.58,3.73],[521.59,23.11],[521.6,22.19]]]
["binance-futures","BNBUSDT",1725295783830,[[521.29,0.2],[521.28,0.51]],[[521.3,52.57],[521.31,12.42],[521.32,11.43],[521.33,11.15],[521.34,2.99]]]
["binance-futures","BNBUSDT",1725295825966,[[521.19,0.71],[521.16,0.65],[521.15,1.69],[521.13,2.35],[521.12,5.02]],[[521.2,57.2],[521.21,9.2],[521.22,18.45],[521.23,0.81],[521.24,3.1]]]
["binance-futures","BNBUSDT",1725295870494,[[521.1,5.45],[521.08,5.58],[521.07,10.42],[521.06,0.98],[521.05,0.88]],[[521.11,16.37],[521.12,4.73],[521.13,0.77],[521.14,7.86],[521.15,6.47]]]
["binance-futures","BNBUSDT",1725295910499,[[521.08,2.5],[521.07,0.35],[521.06,2.61],[521.05,0.01],[521.03,2.32]],[[521.09,14.58],[521.1,2.98],[521.11,1.77],[521.12,15.83],[521.13,25.83]]]
["binance-futures","BNBUSDT",1725295953390,[[520.87,2.15],[520.86,2.1],[520.84,2.1],[520.82,3.33],[520.81,3.02]],[[520.88,22.76],[520.89,12.88],[520.9,13.82],[520.91,5.57],[520.92,16.78]]]
["binance-futures","BNBUSDT",1725295988709,[[520.91,27.96],[520.9,5.87],[520.89,7.82],[520.88,6.49],[520.87,11.6]],[[520.92,0.14],[520.93,0.07],[520.94,2.16],[520.95,4.46],[520.96,9.79]]]
["binance-futures","BNBUSDT",1725296032203,[[520.79,4.41],[520.77,3.01],[520.76,2.47],[520.75,0.81],[520.71,2.94]],[[520.8,16.62],[520.81,2.99],[520.82,2.87],[520.83,1.58],[520.84,19.64]]]
["binance-futures","BNBUSDT",1725296076384,[[520.42,9.34],[520.41,2.61],[520.4,7.34],[520.39,10.78],[520.38,2.43]],[[520.43,26.51],[520.44,19.13],[520.45,4.61],[520.46,3.09],[520.47,2.68]]]
["binance-futures","BNBUSDT",1725296112824,[[520.45,6.44],[520.44,2.31],[520.42,2.13],[520.41,5.53],[520.4,3.35]],[[520.46,12.44],[520.47,0.77],[520.48,3.0],[520.49,5.63],[520.5,9.69]]]
["binance-futures","BNBUSDT",1725296162270,[[520.42,10.75],[520.41,0.92],[520.4,0.77],[520.39,2.43],[520.38,2.75]],[[520.43,20.58],[520.44,6.79],[520.45,6.48],[520.46,12.75],[520.47,7.66]]]
["binance-futures","BNBUSDT",1725296189030,[[520.35,1.79],[520.34,2.18],[520.33,0.35],[520.32,2.85],[520.31,0.82]],[[520.36,40.84],[520.37,16.28],[520.38,17.77],[520.39,5.9],[520.4,16.82]]]
["binance-futures","BNBUSDT",1725296223333,[[520.19,14.16],[520.18,13.34],[520.17,1.89],[520.15,2.26],[520.12,5.24]],[[520.2,2.79],[520.21,2.2],[520.22,5.95],[520.23,28.87],[520.24,21.41]]]
["binance-futures","BNBUSDT",1725296266230,[[520.14,14.15],[520.13,1.19],[520.12,2.01],[520.11,0.8],[520.1,2.09]],[[520.15,0.02],[520.16,3.87],[520.17,0.19],[520.18,1.04],[520.19,19.91]]]
["binance-futures","BNBUSDT",1725296304337,[[520.15,9.45],[520.14,1.97],[520.13,0.01],[520.12,2.07],[520.11,2.09]],[[520.16,5.18],[520.17,0.96],[520.18,2.74],[520.19,10.54],[520.2,24.14]]]
["binance-futures","BNBUSDT",1725296365427,[[520.12,22.86],[520.11,0.77],[520.1,4.92],[520.09,5.17],[520.08,3.76]],[[520.13,0.3],[520.17,0.77],[520.18,8.96],[520.19,24.46],[520.64,9.81]]]
["binance-futures","BNBUSDT",1725296392332,[[520.3,36.27],[520.29,0.77],[520.28,2.94],[520.27,2.27],[520.26,2.94]],[[520.31,1.68],[520.32,2.07],[520.33,20.02],[520.34,0.22],[520.35,3.58]]]
["binance-futures","BNBUSDT",1725296471106,[[520.62,9.1],[520.61,1.97],[520.6,3.34],[520.59,1.0],[520.58,5.04]],[[520.63,2.87],[520.64,0.03],[520.65,4.29],[520.66,1.03],[520.67,18.99]]]
["binance-futures","BNBUSDT",1725296512338,[[520.71,5.66],[520.7,3.04],[520.69,0.77],[520.68,3.14],[520.67,0.8]],[[520.72,9.28],[520.73,0.78],[520.74,3.04],[520.75,16.49],[520.76,18.5]]]
["binance-futures","BNBUSDT",1725296541830,[[520.72,33.27],[520.71,1.5],[520.7,0.81],[520.69,2.86],[520.68,2.86]],[[520.73,14.19],[520.74,3.44],[520.75,15.26],[520.76,17.97],[520.77,33.61]]]
["binance-futures","BNBUSDT",1725296599432,[[520.76,1.11],[520.74,0.77],[520.73,0.77],[520.72,35.75],[520.69,0.91]],[[520.77,25.72],[520.78,3.26],[520.79,5.32],[520.8,2.49],[520.81,8.44]]]
["binance-futures","BNBUSDT",1725296643534,[[521.06,21.42],[521.05,10.62],[521.04,7.45],[521.03,6.18],[521.02,7.39]],[[521.07,1.43],[521.08,0.02],[521.1,2.76],[521.11,2.34],[521.16,4.9]]]
["binance-futures","BNBUSDT",1725296679198,[[521.28,10.14],[521.27,0.89],[521.26,8.41],[521.25,0.77],[521.24,8.41]],[[521.29,0.24],[521.3,2.6],[521.31,1.66],[521.32,20.18],[521.33,19.59]]]
["binance-futures","BNBUSDT",1725296716924,[[521.25,2.16],[521.24,0.06],[521.23,0.06],[521.22,3.24],[521.2,3.08]],[[521.26,39.86],[521.27,3.77],[521.28,11.43],[521.29,13.8],[521.3,21.87]]]
["binance-futures","BNBUSDT",1725296745507,[[520.64,10.79],[520.63,2.16],[520.62,4.64],[520.61,2.77],[520.6,12.61]],[[520.65,2.57],[520.66,2.34],[520.67,0.77],[520.68,4.81],[520.69,0.96]]]
["binance-futures","BNBUSDT",1725296795503,[[520.67,6.58],[520.66,3.11],[520.65,0.77],[520.64,3.11],[520.63,1.94]],[[520.68,6.29],[520.69,3.12],[520.7,6.97],[520.71,0.84],[520.72,3.98]]]
["binance-futures","BNBUSDT",1725296841322,[[520.58,1.25],[520.57,0.96],[520.56,3.11],[520.55,4.32],[520.54,5.48]],[[520.59,11.71],[520.6,3.11],[520.61,3.18],[520.62,11.19],[520.63,0.81]]]
["binance-futures","BNBUSDT",1725296883275,[[520.54,2.52],[520.52,0.13],[520.51,0.87],[520.5,11.67]],[[520.55,26.47],[520.56,4.85],[520.57,17.69],[520.58,16.83],[520.59,4.37]]]
["binance-futures","BNBUSDT",1725296928382,[[520.38,3.46],[520.37,0.78],[520.36,3.32],[520.35,2.52],[520.34,3.14]],[[520.39,20.98],[520.4,1.48],[520.41,0.77],[520.42,5.39],[520.43,4.19]]]
["binance-futures","BNBUSDT",1725296978332,[[520.19,30.6],[520.18,11.65],[520.17,10.07],[520.16,6.74],[520.15,1.0]],[[520.2,6.84],[520.21,0.77],[520.22,3.11],[520.23,0.52],[520.24,4.51]]]
["binance-futures","BNBUSDT",1725297025383,[[520.17,10.25],[520.16,11.29],[520.15,8.99],[520.14,3.74],[520.13,7.17]],[[520.18,5.14],[520.19,2.14],[520.2,4.52],[520.21,0.03],[520.22,3.37]]]
["binance-futures","BNBUSDT",1725297073328,[[520.21,18.85],[520.2,7.3],[520.19,5.47],[520.18,6.02],[520.17,6.46]],[[520.22,0.04],[520.23,0.07],[520.24,2.93],[520.25,0.03],[520.26,3.35]]]
["binance-futures","BNBUSDT",1725297121259,[[520.12,8.87],[520.11,1.89],[520.1,3.59],[520.09,6.3],[520.08,9.91]],[[520.13,2.82],[520.15,0.77],[520.16,4.86],[520.17,7.33],[520.18,8.36]]]
["binance-futures","BNBUSDT",1725297175451,[[520.16,9.41],[520.15,2.06],[520.14,3.1],[520.13,1.21],[520.12,3.46]],[[520.17,3.24],[520.18,5.95],[520.19,5.75],[520.2,14.05],[520.21,8.35]]]
["binance-futures","BNBUSDT",1725297219649,[[520.41,32.29],[520.4,9.77],[520.39,2.57],[520.38,12.26],[520.37,13.29]],[[520.42,7.42],[520.43,1.27],[520.44,0.83],[520.45,11.35],[520.46,5.71]]]
["binance-futures","BNBUSDT",1725297267567,[[520.51,20.27],[520.5,4.0],[520.49,3.7],[520.48,6.01],[520.47,6.62]],[[520.52,9.67],[520.53,0.11],[520.54,4.31],[520.55,4.69],[520.56,5.41]]]
["binance-futures","BNBUSDT",1725297313088,[[520.34,0.01],[520.33,12.09],[520.3,2.78],[520.29,0.83],[520.25,4.09]],[[520.35,44.95],[520.36,12.75],[520.37,15.25],[520.38,9.06],[520.39,8.19]]]
["binance-futures","BNBUSDT",1725297375051,[[519.95,0.48],[519.94,0.28],[519.93,3.4],[519.92,14.99],[519.91,1.98]],[[519.96,31.24],[519.97,11.98],[519.98,5.85],[519.99,4.25],[520.0,9.9]]]
["binance-futures","BNBUSDT",1725297397357,[[519.84,1.8],[519.83,0.13],[519.82,1.77],[519.81,0.25],[519.8,3.0]],[[519.85,37.63],[519.86,18.26],[519.87,13.56],[519.88,23.57],[519.89,16.59]]]
["binance-futures","BNBUSDT",1725297445162,[[520.05,8.15],[520.04,2.69],[520.03,0.23],[520.02,5.16],[520.01,2.91]],[[520.06,8.93],[520.07,0.81],[520.08,3.46],[520.09,8.65],[520.1,13.91]]]
["binance-futures","BNBUSDT",1725297488270,[[520.15,9.94],[520.14,4.53],[520.13,3.49],[520.12,6.42],[520.11,3.67]],[[520.16,3.31],[520.18,3.2],[520.19,16.65],[520.2,11.64],[520.23,11.47]]]
["binance-futures","BNBUSDT",1725297563652,[[520.51,19.6],[520.5,4.03],[520.49,1.05],[520.48,7.26],[520.47,10.32]],[[520.52,0.26],[520.53,0.79],[520.54,0.91],[520.55,0.77],[520.56,3.58]]]
["binance-futures","BNBUSDT",1725297576615,[[520.61,10.55],[520.6,3.08],[520.59,0.77],[520.58,3.13],[520.57,0.77]],[[520.62,11.37],[520.63,0.77],[520.64,3.07],[520.65,0.92],[520.66,3.18]]]
["binance-futures","BNBUSDT",1725297672828,[[520.56,18.05],[520.55,0.19],[520.54,3.67],[520.53,3.25],[520.52,3.39]],[[520.57,1.19],[520.58,5.24],[520.59,1.57],[520.6,4.99],[520.61,4.22]]]
["binance-futures","BNBUSDT",1725297721072,[[520.89,15.27],[520.88,2.19],[520.87,0.96],[520.85,2.71],[520.84,7.39]],[[520.9,3.85],[520.91,5.64],[520.92,6.35],[520.93,8.5],[520.94,0.14]]]
["binance-futures","BNBUSDT",1725297774688,[[521.01,11.16],[521.0,5.41],[520.99,4.3],[520.98,4.68],[520.97,3.78]],[[521.02,0.81],[521.03,0.05],[521.04,0.04],[521.05,0.56],[521.06,7.04]]]
["binance-futures","BNBUSDT",1725297802433,[[520.86,15.08],[520.85,0.84],[520.84,3.75],[520.83,2.59],[520.82,5.28]],[[520.87,2.72],[520.88,6.65],[520.89,5.86],[520.9,6.79],[520.91,0.77]]]
["binance-futures","BNBUSDT",1725297868892,[[520.72,8.77],[520.71,3.78],[520.7,6.57],[520.69,0.99],[520.67,17.82]],[[520.73,10.04],[520.74,2.95],[520.75,0.81],[520.76,2.95],[520.77,4.19]]]
["binance-futures","BNBUSDT",1725297920487,[[520.8,0.96],[520.79,0.01],[520.78,3.06],[520.77,0.77],[520.76,2.95]],[[520.81,14.5],[520.82,6.46],[520.83,4.57],[520.84,6.46],[520.85,5.89]]]
["binance-futures","BNBUSDT",1725297972905,[],[[520.55,7.81],[520.56,2.28],[520.58,6.86],[520.59,2.17],[520.6,10.36]]]
["binance-futures","BNBUSDT",1725298025513,[[520.43,34.1],[520.42,11.37],[520.41,1.93],[520.4,2.84],[520.39,0.77]],[[520.44,2.11],[520.45,4.96],[520.46,28.57],[520.47,5.31],[520.49,6.27]]]
["binance-futures","BNBUSDT",1725298074487,[[520.77,10.44],[520.76,3.05],[520.75,3.18],[520.74,5.18],[520.73,5.18]],[[520.78,4.31],[520.79,0.03],[520.8,3.05],[520.81,0.78],[520.82,3.23]]]
["binance-futures","BNBUSDT",1725298130124,[[520.85,15.07],[520.84,8.73],[520.83,2.35],[520.82,12.74],[520.81,8.96]],[[520.86,8.35],[520.87,0.77],[520.88,3.93],[520.89,1.32],[520.9,3.08]]]
["binance-futures","BNBUSDT",1725298177238,[[521.17,49.43],[521.16,11.7],[521.15,0.77],[521.14,7.37],[521.13,9.58]],[[521.18,4.08],[521.19,9.24],[521.2,2.62],[521.21,0.07],[521.22,34.06]]]
["binance-futures","BNBUSDT",1725298212931,[[521.83,56.9],[521.82,15.92],[521.81,14.57],[521.8,28.14],[521.79,39.54]],[[521.84,0.54],[521.85,0.05],[521.86,0.22],[521.87,1.66],[521.88,0.32]]]
["binance-futures","BNBUSDT",1725298250070,[[521.29,34.72],[521.28,10.9],[521.27,14.39],[521.26,10.57],[521.25,11.73]],[[521.3,4.13],[521.32,3.03],[521.33,1.69],[521.34,3.35],[521.35,2.7]]]
["binance-futures","BNBUSDT",1725298278909,[[520.91,14.27],[520.9,3.89],[520.89,3.86],[520.88,5.43],[520.87,4.02]],[[520.92,8.83],[520.93,1.14],[520.94,13.22],[520.95,19.0],[520.96,14.5]]]
["binance-futures","BNBUSDT",1725298316002,[[520.63,1.41],[520.62,15.94],[520.61,0.06],[520.6,6.87],[520.59,0.85]],[[520.64,13.15],[520.65,0.96],[520.66,3.51],[520.67,5.03],[520.68,7.11]]]
["binance-futures","BNBUSDT",1725298353509,[[521.12,3.84],[521.11,0.79],[521.1,2.64],[521.07,0.77],[521.05,7.85]],[[521.13,30.23],[521.14,2.6],[521.15,16.2],[521.16,11.46],[521.17,10.54]]]
["binance-futures","BNBUSDT",1725298407242,[[521.41,43.15],[521.4,11.28],[521.39,9.61],[521.38,12.26],[521.37,8.27]],[[521.42,0.01],[521.44,0.18],[521.45,0.01],[521.46,0.22],[521.47,1.25]]]
["binance-futures","BNBUSDT",1725298431401,[[521.19,6.48],[521.18,5.76],[521.16,3.28],[521.15,5.98],[521.13,0.81]],[[521.2,33.37],[521.21,3.55],[521.22,5.22],[521.23,4.85],[521.24,6.8]]]
["binance-futures","BNBUSDT",1725298472751,[[521.18,2.93],[521.16,9.98],[521.15,4.15],[521.14,4.32]],[[521.19,10.77],[521.2,3.37],[521.21,3.45],[521.22,4.95],[521.23,2.0]]]
["binance-futures","BNBUSDT",1725298515902,[[521.55,14.72],[521.54,7.09],[521.53,9.47],[521.52,10.47],[521.51,10.9]],[[521.56,3.37],[521.57,2.86],[521.58,3.44],[521.61,0.78],[521.63,9.43]]]
["binance-futures","BNBUSDT",1725298564721,[[521.53,8.11],[521.52,2.34],[521.51,2.02],[521.48,3.49],[521.47,7.08]],[[521.54,10.8],[521.55,8.51],[521.56,14.47],[521.57,0.77],[521.58,10.22]]]
["binance-futures","BNBUSDT",1725298630867,[[521.36,2.9],[521.35,3.01],[521.31,0.27],[521.3,5.4],[521.29,10.74]],[[521.37,35.51],[521.38,11.66],[521.39,13.19],[521.4,5.39],[521.41,8.41]]]
["binance-futures","BNBUSDT",1725298655526,[[521.47,2.44],[521.46,4.23],[521.45,9.81],[521.44,10.07],[521.43,11.34]],[[521.48,12.41],[521.49,2.57],[521.5,6.61],[521.51,5.26],[521.52,3.3]]]
["binance-futures","BNBUSDT",1725298702801,[[521.69,9.42],[521.68,2.93],[521.67,0.77],[521.66,2.46],[521.65,5.21]],[[521.7,6.09],[521.71,11.89],[521.72,8.59],[521.73,9.15],[521.74,9.57]]]
["binance-futures","BNBUSDT",1725298800502,[[521.68,5.06],[521.66,3.76],[521.65,4.09],[521.64,4.82],[521.63,4.16]],[[521.69,20.24],[521.7,3.76],[521.71,2.15],[521.72,6.75],[521.73,7.0]]]
["binance-futures","BNBUSDT",1725298838218,[[521.93,22.02],[521.92,10.97],[521.91,10.02],[521.9,17.97],[521.89,17.3]],[[521.94,26.3],[521.95,0.61],[521.96,0.01],[521.97,3.5],[521.98,5.24]]]
["binance-futures","BNBUSDT",1725298896070,[[521.86,3.87],[521.84,3.01],[521.83,1.06],[521.81,16.61],[521.8,15.72]],[[521.87,9.63],[521.88,4.16],[521.89,6.0],[521.9,5.48],[521.91,9.11]]]
["binance-futures","BNBUSDT",1725298943240,[],[[521.77,11.71],[521.78,3.6],[521.79,8.74],[521.8,8.3],[521.81,12.55]]]
["binance-futures","BNBUSDT",1725298992166,[[521.77,48.1],[521.76,15.11],[521.75,3.44],[521.74,5.26],[521.73,0.24]],[[521.78,0.94],[521.81,0.96],[521.82,2.69],[521.83,4.02],[521.84,3.9]]]
["binance-futures","BNBUSDT",1725299049270,[[521.7,0.91],[521.68,6.58],[521.67,1.48],[521.66,5.67],[521.61,0.02]],[[521.71,23.47],[521.72,7.13],[521.73,4.59],[521.74,14.35],[521.75,13.69]]]
["binance-futures","BNBUSDT",1725299089500,[[521.36,1.19],[521.35,2.9],[521.34,20.01],[521.33,0.07],[521.32,0.02]],[[521.39,33.32],[521.4,16.93],[521.41,3.92],[521.42,39.42],[521.43,32.83]]]
["binance-futures","BNBUSDT",1725299138335,[[521.6,2.98],[521.59,0.03],[521.58,2.68],[521.57,0.1],[521.56,2.69]],[[521.61,35.76],[521.62,15.82],[521.63,8.87],[521.64,14.87],[521.65,12.98]]]
["binance-futures","BNBUSDT",1725299182502,[[521.64,9.29],[521.63,0.93],[521.62,2.95],[521.57,5.54],[520.01,48.78]],[[521.65,26.57],[521.66,7.13],[521.67,1.02],[521.68,9.84],[521.69,12.28]]]
["binance-futures","BNBUSDT",1725299233229,[[521.74,15.11],[521.73,4.4],[521.72,10.07],[521.71,1.12],[521.7,19.97]],[[521.75,2.37],[521.76,3.63],[521.77,9.32],[521.78,7.14],[521.79,13.41]]]
["binance-futures","BNBUSDT",1725299285189,[[521.89,11.82],[521.88,3.45],[521.87,1.17],[521.86,0.39],[521.85,5.55]],[[521.9,11.31],[521.92,4.86],[521.93,6.78],[521.94,10.73],[521.96,5.48]]]
["binance-futures","BNBUSDT",1725299322479,[[522.11,25.06],[522.1,12.28],[522.09,10.52],[522.08,9.26],[522.07,17.24]],[[522.12,0.02],[522.13,0.05],[522.14,2.81],[522.15,2.6],[522.16,7.63]]]
["binance-futures","BNBUSDT",1725299371957,[[522.41,10.4],[522.4,4.48],[522.39,3.09],[522.38,5.68],[522.37,6.25]],[[522.42,1.76],[522.43,0.29],[522.44,1.3],[522.45,0.56],[522.46,6.26]]]
["binance-futures","BNBUSDT",1725299408613,[[522.59,29.34],[522.58,15.53],[522.57,10.58],[522.56,13.41],[522.55,10.29]],[[522.6,0.9],[522.62,0.01],[522.64,5.71],[522.65,4.27],[522.66,4.97]]]
["binance-futures","BNBUSDT",1725299452118,[[522.31,0.92],[522.29,1.7],[522.28,3.01],[522.27,4.77],[522.21,4.29]],[[522.32,21.75],[522.33,0.77],[522.34,3.65],[522.35,13.56],[522.36,11.89]]]
["binance-futures","BNBUSDT",1725299508708,[[522.65,30.72],[522.64,14.21],[522.63,14.32],[522.62,14.33],[522.61,2.61]],[[522.66,0.32],[522.67,0.03],[522.68,0.29],[522.69,0.07],[522.7,6.09]]]
["binance-futures","BNBUSDT",1725299533764,[[523.03,2.98],[523.02,2.43],[523.01,0.77],[523.0,6.14],[522.99,3.59]],[[523.04,15.78],[523.05,0.96],[523.06,2.41],[523.07,1.29],[523.08,2.78]]]
["binance-futures","BNBUSDT",1725299572492,[[522.8,7.61],[522.79,12.63],[522.78,13.02],[522.77,11.71],[522.76,9.72]],[[522.81,4.63],[522.82,3.06],[522.83,4.85],[522.84,2.29],[522.85,8.26]]]
["binance-futures","BNBUSDT",1725299613413,[[522.83,1.1],[522.82,2.17],[522.81,1.58],[522.8,6.92],[522.79,6.29]],[[522.84,2.8],[522.85,2.97],[522.86,2.0],[522.87,1.06],[522.88,1.78]]]
["binance-futures","BNBUSDT",1725299685776,[[522.67,16.88],[522.66,2.86],[522.65,2.81],[522.64,27.13],[522.63,20.5]],[[522.68,1.91],[522.71,1.58],[522.72,2.77],[522.73,10.73],[522.74,2.68]]]
["binance-futures","BNBUSDT",1725299706544,[[522.62,14.68],[522.61,0.34],[522.6,2.75],[522.59,12.59],[522.58,31.52]],[[522.63,10.82],[522.64,1.96],[522.65,2.45],[522.66,5.26],[522.67,11.62]]]
["binance-futures","BNBUSDT",1725299749615,[[522.86,0.25],[522.84,2.93],[522.83,0.78],[522.82,27.41],[522.8,13.17]],[[522.87,26.72],[522.88,4.76],[522.89,0.77],[522.9,8.05],[522.91,0.77]]]
["binance-futures","BNBUSDT",1725299800606,[[522.9,26.56],[522.89,0.95],[522.88,3.54],[522.87,1.36],[522.86,3.03]],[[522.91,2.2],[522.93,0.77],[522.94,2.69],[522.95,0.77],[522.96,0.77]]]
["binance-futures","BNBUSDT",1725299888438,[[523.1,5.75],[523.09,0.82],[523.08,2.93],[523.07,0.78],[523.06,21.11]],[[523.11,15.56],[523.12,2.82],[523.13,0.77],[523.14,2.82],[523.15,6.15]]]
["binance-futures","BNBUSDT",1725299895613,[[523.04,0.62],[523.02,0.71],[523.01,8.41],[523.0,2.86],[522.99,0.83]],[[523.05,14.96],[523.06,2.82],[523.07,0.77],[523.08,2.82],[523.09,1.21]]]
["binance-futures","BNBUSDT",1725299952607,[[523.09,1.58],[523.08,0.77],[523.07,2.81],[523.06,2.82],[523.05,4.85]],[[523.1,15.18],[523.11,0.78],[523.12,3.01],[523.13,26.89],[523.14,20.75]]]
["binance-futures","BNBUSDT",1725300042951,[[523.34,16.91],[523.33,0.97],[523.32,5.82],[523.31,13.58],[523.3,25.64]],[[523.35,1.88],[523.36,2.86],[523.37,0.47],[523.38,2.8],[523.39,0.98]]]
["binance-futures","BNBUSDT",1725300086296,[[523.2,21.8],[523.17,13.07],[523.16,15.35],[523.15,8.77],[523.14,3.86]],[[523.21,2.81],[523.22,7.02],[523.23,11.52],[523.24,20.79],[523.25,14.48]]]
["binance-futures","BNBUSDT",1725300124292,[[523.11,0.47],[523.1,3.27],[523.09,1.06],[523.08,3.55],[523.07,7.97]],[[523.12,30.6],[523.13,10.13],[523.14,21.18],[523.15,3.11],[523.16,3.26]]]
["binance-futures","BNBUSDT",1725300169455,[[522.92,9.41],[522.91,3.28],[522.9,3.37],[522.89,2.72],[522.88,3.37]],[[522.93,9.33],[522.94,3.89],[522.95,3.26],[522.96,5.5],[522.97,4.31]]]
["binance-futures","BNBUSDT",1725300215961,[[522.83,29.9],[522.82,17.53],[522.81,9.14],[522.8,14.67],[522.79,26.01]],[[522.84,0.06],[522.85,0.02],[522.87,9.43],[522.88,29.67],[522.89,7.55]]]
["binance-futures","BNBUSDT",1725300262276,[[522.68,37.75],[522.67,9.94],[522.66,4.01],[522.65,20.25],[522.64,16.43]],[[522.69,0.35],[522.7,3.74],[522.71,0.76],[522.72,6.35],[522.73,0.04]]]
["binance-futures","BNBUSDT",1725300319305,[[522.86,15.45],[522.85,0.76],[522.84,7.07],[522.83,22.26],[522.82,13.3]],[[522.87,2.66],[522.9,3.5],[522.91,3.49],[522.93,3.62],[522.95,1.19]]]
["binance-futures","BNBUSDT",1725300363063,[[522.68,3.1],[522.67,0.01],[522.66,3.37],[522.65,0.8],[522.62,11.38]],[[522.69,38.2],[522.7,8.45],[522.71,1.8],[522.72,3.56],[522.73,0.76]]]
["binance-futures","BNBUSDT",1725300407079,[[522.7,0.74],[522.69,0.01],[522.68,3.37],[522.67,3.31],[522.66,5.45]],[[522.71,52.86],[522.72,16.97],[522.73,11.45],[522.74,3.37],[522.75,8.51]]]
["binance-futures","BNBUSDT",1725300450657,[[522.7,5.93],[522.69,0.78],[522.68,3.5],[522.67,3.8],[522.66,9.34]],[[522.71,26.19],[522.72,11.88],[522.73,0.76],[522.74,7.02],[522.75,17.6]]]
["binance-futures","BNBUSDT",1725300486078,[[522.55,10.44],[522.54,3.96],[522.53,2.49],[522.52,3.82],[522.51,1.55]],[[522.56,23.25],[522.57,0.96],[522.58,10.88],[522.59,14.63],[522.6,18.7]]]
["binance-futures","BNBUSDT",1725300542227,[[522.56,46.88],[522.55,3.92],[522.54,5.8],[522.53,3.94],[522.52,6.72]],[[522.57,3.18],[522.6,3.02],[522.61,2.52],[522.62,3.79],[522.69,9.26]]]
["binance-futures","BNBUSDT",1725300587915,[[522.56,2.98],[522.55,0.33],[522.54,0.94],[522.53,7.35]],[[522.57,42.32],[522.58,9.04],[522.59,16.78],[522.6,7.27],[522.61,7.66]]]
["binance-futures","BNBUSDT",1725300641211,[[522.69,23.2],[522.68,12.36],[522.67,12.21],[522.66,20.98],[522.65,21.68]],[[522.7,1.98],[522.71,2.2],[522.72,8.82],[522.73,6.79],[522.74,3.16]]]
["binance-futures","BNBUSDT",1725300682053,[[523.11,25.52],[523.1,4.43],[523.09,2.61],[523.08,3.94],[523.07,4.91]],[[523.12,7.35],[523.13,2.1],[523.14,3.94],[523.15,3.85],[523.16,3.95]]]
["binance-futures","BNBUSDT",1725300733922,[[523.55,46.32],[523.54,3.32],[523.53,20.78],[523.52,11.69],[523.51,0.76]],[[523.56,6.32],[523.57,6.19],[523.59,1.81],[523.6,6.78],[523.61,7.88]]]
["binance-futures","BNBUSDT",1725300748577,[[523.5,23.7],[523.49,9.86],[523.48,4.08],[523.47,2.25],[523.46,10.75]],[[523.51,2.62],[523.53,2.0],[523.54,4.79],[523.55,7.46],[523.56,15.56]]]
["binance-futures","BNBUSDT",1725300783708,[[523.62,3.0],[523.61,0.78],[523.6,3.28],[523.57,9.69]],[[523.63,18.19],[523.64,10.14],[523.66,3.0],[523.67,2.62],[523.68,4.44]]]
["binance-futures","BNBUSDT",1725300822316,[[523.57,9.65],[523.56,3.46],[523.55,0.95],[523.54,3.47],[523.53,5.18]],[[523.58,6.47],[523.59,0.79],[523.6,3.61],[523.61,2.78],[523.62,8.13]]]
["binance-futures","BNBUSDT",1725300866014,[[523.65,1.47],[523.62,1.79],[523.61,0.77],[523.6,3.5],[523.53,20.48]],[[523.66,13.36],[523.67,0.76],[523.68,3.61],[523.69,11.34],[523.7,25.31]]]
["binance-futures","BNBUSDT",1725300936288,[[523.26,12.95],[523.25,0.85],[523.24,3.46],[523.23,10.55],[523.22,22.14]],[[523.27,1.11],[523.28,2.88],[523.3,3.21],[523.31,3.73],[523.33,6.33]]]
["binance-futures","BNBUSDT",1725300952461,[[523.43,1.11],[523.42,3.48],[523.41,0.76],[523.4,3.46],[523.39,5.87]],[[523.44,20.09],[523.45,1.1],[523.46,3.5],[523.47,0.95],[523.48,3.59]]]
["binance-futures","BNBUSDT",1725300994842,[[523.32,2.76],[523.31,1.58],[523.3,15.6],[523.29,14.24],[523.22,2.98]],[[523.33,16.78],[523.34,6.65],[523.35,0.76],[523.37,2.49],[523.38,2.74]]]
["binance-futures","BNBUSDT",1725301038594,[[523.24,1.58],[523.2,2.82],[523.19,5.67],[523.18,10.44],[523.16,8.5]],[[523.25,19.15],[523.26,2.82],[523.27,1.03],[523.28,2.91],[523.29,0.76]]]
["binance-futures","BNBUSDT",1725301111247,[[522.94,2.05],[522.91,1.48],[522.9,2.43],[522.89,2.58]],[[522.95,9.63],[522.96,3.6],[522.97,3.75],[522.98,6.65],[522.99,4.58]]]
["binance-futures","BNBUSDT",1725301118090,[[522.9,2.57],[522.88,2.43],[522.87,5.73],[522.86,7.69],[522.85,3.68]],[[522.91,20.53],[522.92,3.18],[522.93,9.66],[522.94,10.73],[522.95,6.49]]]
["binance-futures","BNBUSDT",1725301200776,[[522.67,4.9],[522.66,2.31],[522.64,2.3],[522.63,0.77],[522.54,22.95]],[[522.68,19.55],[522.69,6.71],[522.7,7.87],[522.71,17.34],[522.72,17.28]]]
["binance-futures","BNBUSDT",1725301240604,[[522.66,57.66],[522.65,0.82],[522.64,2.17],[522.63,0.94],[522.62,3.18]],[[522.67,1.18],[522.68,0.25],[522.69,0.76],[522.7,5.24],[522.71,4.27]]]
["binance-futures","BNBUSDT",1725301287305,[[522.92,15.5],[522.9,3.74],[522.89,27.16],[522.88,25.3],[522.87,10.96]],[[522.93,15.15],[522.94,10.73],[522.95,4.11],[522.96,10.94],[522.97,11.15]]]
["binance-futures","BNBUSDT",1725301337270,[[522.76,0.86],[522.75,0.02],[522.74,0.08],[522.73,1.68],[522.72,3.71]],[[522.77,6.93],[522.78,12.59],[522.79,8.41],[522.8,11.03],[522.81,7.27]]]
["binance-futures","BNBUSDT",1725301387742,[[522.27,14.07],[522.26,4.03],[522.25,1.01],[522.24,1.8],[522.23,2.4]],[[522.28,26.98],[522.29,5.79],[522.3,2.94],[522.31,6.2],[522.32,11.64]]]
["binance-futures","BNBUSDT",1725301434915,[[522.45,27.99],[522.44,18.19],[522.43,13.46],[522.42,8.77],[522.41,0.77]],[[522.46,1.0],[522.48,0.81],[522.49,2.82],[522.5,6.96],[522.51,7.07]]]
["binance-futures","BNBUSDT",1725301484211,[[522.33,11.17],[522.32,3.44],[522.31,0.77],[522.3,0.85],[522.29,5.39]],[[522.34,14.74],[522.35,3.29],[522.36,3.55],[522.37,13.22],[522.38,12.03]]]
["binance-futures","BNBUSDT",1725301557064,[[522.22,0.79],[522.21,0.01],[522.2,0.18],[522.19,1.87],[522.18,3.13]],[[522.23,22.51],[522.24,7.43],[522.25,5.31],[522.26,13.27],[522.27,11.14]]]
["binance-futures","BNBUSDT",1725301594526,[[522.16,14.07],[522.15,2.89],[522.14,3.28],[522.13,22.2],[522.12,3.74]],[[522.17,2.67],[522.2,3.73],[522.21,6.46],[522.25,4.25],[522.27,2.57]]]
["binance-futures","BNBUSDT",1725301657669,[[522.22,5.0],[522.2,3.16],[522.19,0.82],[522.18,8.06],[417.78,0.16]],[[522.23,9.55],[522.24,3.16],[522.25,0.8],[522.26,3.16],[522.27,9.84]]]
["binance-futures","BNBUSDT",1725301719052,[[522.3,41.33],[522.29,4.22],[522.28,13.85],[522.27,11.72],[522.26,11.58]],[[522.31,3.99],[522.32,2.49],[522.33,0.04],[522.34,3.16],[522.35,0.77]]]
["binance-futures","BNBUSDT",1725301776415,[[522.3,15.14],[522.29,1.5],[522.28,3.16],[522.27,5.06],[522.26,19.52]],[[522.31,7.29],[522.32,8.83],[522.33,7.69],[522.34,6.07],[522.35,0.9]]]
["binance-futures","BNBUSDT",1725301844459,[[522.56,15.77],[522.55,1.29],[522.54,23.21],[522.53,30.25],[522.52,9.35]],[[522.57,8.82],[522.58,3.7],[522.59,2.48],[522.6,5.4],[522.61,1.01]]]
["binance-futures","BNBUSDT",1725301873208,[[522.44,11.38],[522.43,1.28],[522.42,3.15],[522.41,17.83],[522.4,11.28]],[[522.45,2.74],[522.46,3.15],[522.47,1.97],[522.48,3.15],[522.49,1.77]]]
["binance-futures","BNBUSDT",1725301930661,[[522.43,17.29],[522.42,24.69],[522.41,8.66],[522.4,18.3],[522.39,14.96]],[[522.44,12.02],[522.45,2.62],[522.47,2.4],[522.48,5.4]]]
["binance-futures","BNBUSDT",1725301984048,[[522.44,23.42],[522.43,1.65],[522.42,0.77],[522.41,1.21],[522.4,5.75]],[[522.45,35.09],[522.46,3.53],[522.47,1.77],[522.48,3.53],[522.49,3.46]]]
["binance-futures","BNBUSDT",1725302070377,[[522.31,0.05],[522.3,0.01],[522.29,0.01],[522.27,0.01],[522.26,2.35]],[[522.32,28.92],[522.33,10.44],[522.34,7.57],[522.35,5.75],[522.36,2.27]]]
["binance-futures","BNBUSDT",1725302087266,[[522.12,12.38],[522.11,0.78],[522.1,11.23],[522.09,17.64],[522.08,19.79]],[[522.13,1.44],[522.14,0.77],[522.15,4.12],[522.16,0.77],[522.17,0.77]]]
["binance-futures","BNBUSDT",1725302127507,[[522.16,42.15],[522.15,8.38],[522.14,20.24],[522.13,16.5],[522.12,30.73]],[[522.17,3.01],[522.18,0.14],[522.21,3.62],[522.22,1.22],[522.23,7.2]]]
["binance-futures","BNBUSDT",1725302170215,[[522.11,3.06],[522.1,2.47],[522.08,3.01],[522.07,2.48],[417.69,0.19]],[[522.12,18.28],[522.13,9.03],[522.14,10.25],[522.15,5.8],[522.16,7.92]]]
["binance-futures","BNBUSDT",1725302214215,[[522.11,1.2],[522.1,0.12],[522.09,0.01],[522.06,2.32],[522.04,0.8]],[[522.12,66.59],[522.13,13.69],[522.14,11.18],[522.15,8.53],[522.16,2.69]]]
["binance-futures","BNBUSDT",1725302257446,[[521.81,0.97],[521.78,0.03],[521.77,2.2],[521.76,4.83],[521.75,7.71]],[[521.82,36.07],[521.83,10.21],[521.84,9.01],[521.85,3.73],[521.86,6.76]]]
["binance-futures","BNBUSDT",1725302299449,[[521.81,110.37],[521.8,15.49],[521.79,5.86],[521.78,9.23],[521.77,11.9]],[[521.82,3.9],[521.84,3.67],[521.86,2.78],[521.88,1.97],[521.89,8.52]]]
["binance-futures","BNBUSDT",1725302340664,[[521.32,13.03],[521.31,2.22],[521.3,1.19],[521.29,2.66],[521.28,0.19]],[[521.33,7.73],[521.34,33.67],[521.35,0.06],[521.36,9.32],[521.37,17.88]]]
["binance-futures","BNBUSDT",1725302379720,[[521.66,26.9],[521.65,3.44],[521.63,2.57],[521.62,2.85],[521.61,1.28]],[[521.67,0.61],[521.68,3.0],[521.7,15.56],[521.71,1.3],[521.72,9.57]]]
["binance-futures","BNBUSDT",1725302420141,[[521.74,7.29],[521.73,0.85],[521.72,3.48],[521.71,1.83],[521.7,3.62]],[[521.75,11.32],[521.76,11.05],[521.77,0.81],[521.78,15.18],[521.79,18.95]]]
["binance-futures","BNBUSDT",1725302518213,[[521.41,24.05],[521.4,6.43],[521.39,0.77],[521.38,4.55],[521.37,5.01]],[[521.42,3.77],[521.43,0.77],[521.44,6.93],[521.45,0.77],[521.46,3.48]]]
["binance-futures","BNBUSDT",1725302570261,[[521.37,3.12],[521.35,0.77],[521.34,11.28],[521.33,0.77],[521.25,0.04]],[[521.38,8.69],[521.39,0.96],[521.4,4.58],[521.41,38.71],[521.42,22.24]]]
["binance-futures","BNBUSDT",1725302618556,[[520.91,3.07],[520.9,4.25],[520.89,3.71],[520.88,6.99],[520.87,8.43]],[[520.92,1.56],[520.93,0.98],[520.94,3.34],[520.95,0.77],[520.96,6.32]]]
["binance-futures","BNBUSDT",1725302629267,[[520.97,9.98],[520.96,5.46],[520.95,11.61],[520.94,2.32],[520.93,3.46]],[[520.98,22.57],[520.99,6.44],[521.0,46.47],[521.01,14.16],[521.02,32.17]]]
["binance-futures","BNBUSDT",1725302719906,[[520.66,7.36],[520.64,2.45],[520.63,10.66],[520.62,3.42],[520.61,1.77]],[[520.67,0.8],[520.68,2.21],[520.69,1.29],[520.7,2.21],[520.71,0.77]]]
["binance-futures","BNBUSDT",1725302760291,[[520.26,10.57],[520.24,2.38],[520.23,0.18],[520.22,7.63],[520.21,0.11]],[[520.27,3.04],[520.31,2.1],[520.32,9.72],[520.33,22.42],[520.34,7.02]]]
["binance-futures","BNBUSDT",1725302793204,[[520.32,13.06],[520.31,0.39],[520.3,2.2],[520.29,1.21],[520.28,2.2]],[[520.33,1.95],[520.35,0.21],[520.36,8.47],[520.37,12.89],[520.69,17.31]]]
["binance-futures","BNBUSDT",1725302830138,[[520.23,6.65],[520.22,2.2],[520.21,0.19],[520.2,2.42],[520.19,2.93]],[[520.24,18.03],[520.25,0.96],[520.26,14.26],[520.27,7.1],[520.28,3.31]]]
["binance-futures","BNBUSDT",1725302881055,[[520.28,13.29],[520.25,1.61],[520.24,3.54],[520.23,4.24],[520.22,6.32]],[[520.29,4.19],[520.3,2.88],[520.31,0.78],[520.32,3.01],[520.33,0.82]]]
["binance-futures","BNBUSDT",1725302907294,[[520.37,1.02],[520.36,2.49],[520.35,0.04],[520.34,2.09],[520.33,4.92]],[[520.38,14.19],[520.39,1.4],[520.4,15.52],[520.41,18.03],[520.42,6.77]]]
["binance-futures","BNBUSDT",1725302951866,[[520.24,16.42],[520.23,5.21],[520.22,23.36],[520.21,1.7],[520.2,2.98]],[[520.25,10.14],[520.26,1.36],[520.27,8.49],[520.28,4.42],[520.29,3.07]]]
["binance-futures","BNBUSDT",1725302996939,[[520.3,12.73],[520.29,4.71],[520.28,2.81],[520.26,2.7],[520.25,2.42]],[[520.31,0.08],[520.33,0.88],[520.34,2.75],[520.35,4.35],[520.36,11.69]]]
["binance-futures","BNBUSDT",1725303022163,[[520.16,2.24],[520.15,0.04],[520.13,2.38],[520.12,8.71],[520.1,2.23]],[[520.17,5.15],[520.18,6.66],[520.19,15.04],[520.2,15.83],[520.21,18.68]]]
["binance-futures","BNBUSDT",1725303090048,[[520.23,16.46],[520.22,10.3],[520.21,6.05],[520.2,7.63],[520.19,14.91]],[[520.24,0.37],[520.25,1.39],[520.26,4.53],[520.27,10.66],[520.28,0.98]]]
["binance-futures","BNBUSDT",1725303131813,[[520.03,15.92],[520.02,1.92],[520.01,6.53],[520.0,325.8],[519.99,4.54]],[[520.04,2.87],[520.06,17.06],[520.07,5.46],[520.08,3.55],[520.09,15.96]]]
["binance-futures","BNBUSDT",1725303181851,[[520.1,49.49],[520.09,4.49],[520.08,11.52],[520.07,10.75],[520.06,4.95]],[[520.11,3.14],[520.12,5.09],[520.13,0.19],[520.15,13.19],[520.16,22.14]]]
["binance-futures","BNBUSDT",1725303236059,[[520.22,28.24],[520.21,15.86],[520.2,10.79],[520.19,3.97],[520.18,6.45]],[[520.23,1.96],[520.24,12.47],[520.25,15.03],[520.26,11.77],[520.27,7.4]]]
["binance-futures","BNBUSDT",1725303276140,[[520.12,9.68],[520.11,3.48],[520.1,6.76],[520.09,2.63],[520.08,6.65]],[[520.13,0.32],[520.16,6.01],[520.17,12.84],[520.18,15.22],[520.19,31.27]]]
["binance-futures","BNBUSDT",1725303350418,[[520.26,44.76],[520.25,9.92],[520.24,16.78],[520.23,12.2],[520.22,18.27]],[[520.27,1.6],[520.28,3.34],[520.29,17.39],[520.3,26.05],[520.31,0.78]]]
["binance-futures","BNBUSDT",1725303397623,[[520.75,19.31],[520.74,4.28],[520.73,6.05],[520.72,6.2],[520.71,0.77]],[[520.76,0.83],[520.77,0.03],[520.78,0.01],[520.79,0.01],[520.8,34.86]]]
["binance-futures","BNBUSDT",1725303444252,[[520.99,18.04],[520.98,9.69],[520.97,10.71],[520.96,4.35],[520.95,0.77]],[[521.0,10.32],[521.01,0.81],[521.02,3.98],[521.03,19.07],[521.04,29.72]]]
["binance-futures","BNBUSDT",1725303498024,[[521.07,31.98],[521.06,15.13],[521.05,11.53],[521.04,5.93],[521.03,4.61]],[[521.08,0.04],[521.1,0.02],[521.11,2.29],[521.12,4.36],[521.13,0.8]]]
["binance-futures","BNBUSDT",1725303551138,[[521.33,5.48],[521.32,3.93],[521.31,16.75],[521.3,12.46],[521.29,2.61]],[[521.34,9.25],[521.35,0.9],[521.36,3.93],[521.37,22.43],[521.38,20.79]]]
["binance-futures","BNBUSDT",1725303608790,[[521.2,0.84],[521.18,3.78],[521.17,9.99],[521.13,0.78],[521.04,2.45]],[[521.21,34.5],[521.22,6.81],[521.23,3.29],[521.24,5.53],[521.25,1.43]]]
["binance-futures","BNBUSDT",1725303651540,[[521.23,3.44],[521.22,0.77],[521.21,0.77],[521.2,3.78],[521.19,2.81]],[[521.24,26.98],[521.25,0.98],[521.26,3.78],[521.27,4.65],[521.28,9.02]]]
["binance-futures","BNBUSDT",1725303696266,[[520.86,61.78],[520.85,14.09],[520.84,5.03],[520.83,0.83],[520.82,4.82]],[[520.87,1.08],[520.88,3.0],[520.9,13.94],[520.91,4.81],[520.92,3.86]]]
["binance-futures","BNBUSDT",1725303745558,[[520.9,15.54],[520.89,3.85],[520.88,3.92],[520.87,4.45],[520.86,7.94]],[[520.91,8.89],[520.92,0.77],[520.93,8.28],[520.94,18.79],[520.95,12.59]]]
["binance-futures","BNBUSDT",1725303840889,[[520.99,4.86],[520.96,12.85],[520.94,12.38],[520.87,14.79],[520.8,35.12]],[[521.0,30.92],[521.01,6.29],[521.02,6.95],[521.03,21.61],[521.04,26.95]]]
["binance-futures","BNBUSDT",1725303900174,[[520.75,2.14],[520.74,0.02],[520.73,0.05],[520.72,0.03],[520.71,2.87]],[[520.76,37.38],[520.77,3.49],[520.78,0.96],[520.79,31.07],[520.8,31.82]]]
["binance-futures","BNBUSDT",1725303946339,[[520.74,58.68],[520.73,1.01],[520.72,12.31],[520.71,15.17],[520.7,17.96]],[[520.75,0.25],[520.78,22.97],[520.79,22.77],[520.82,3.11],[520.84,3.82]]]
["binance-futures","BNBUSDT",1725303963281,[[520.89,2.8],[520.87,0.92],[520.86,3.77],[520.85,2.72],[520.79,9.37]],[[520.9,69.21],[520.91,12.88],[520.92,12.12],[520.93,2.83],[520.94,6.38]]]
["binance-futures","BNBUSDT",1725304052319,[[520.65,16.59],[520.64,4.02],[520.63,2.72],[520.62,5.29],[520.61,3.96]],[[520.66,12.12],[520.67,0.77],[520.68,3.76],[520.69,8.48],[520.7,10.93]]]
["binance-futures","BNBUSDT",1725304109137,[[520.92,10.68],[520.91,2.55],[520.9,3.91],[520.89,13.31],[520.88,37.21]],[[520.93,4.44],[520.94,3.91],[520.95,8.31],[520.96,14.07],[520.97,10.89]]]
["binance-futures","BNBUSDT",1725304168432,[[521.18,8.27],[521.17,1.44],[521.16,3.6],[521.15,0.82],[521.14,8.83]],[[521.19,10.81],[521.2,3.6],[521.21,9.8],[521.22,12.45],[521.23,16.25]]]
["binance-futures","BNBUSDT",1725304217652,[[521.24,2.43],[521.23,0.77],[521.22,3.6],[521.21,0.77],[521.2,3.61]],[[521.25,20.88],[521.26,5.87],[521.27,11.46],[521.28,28.56],[521.29,30.06]]]
["binance-futures","BNBUSDT",1725304233626,[[521.79,19.04],[521.78,13.58],[521.77,6.77],[521.76,8.96],[521.75,7.09]],[[521.8,1.97],[521.81,0.32],[521.82,2.82],[521.83,19.22],[521.84,0.01]]]
["binance-futures","BNBUSDT",1725304306122,[[521.78,6.27],[521.77,0.77],[521.76,3.78],[521.75,3.37],[521.74,7.56]],[[521.79,22.62],[521.81,0.01],[521.82,5.29],[521.83,15.87],[521.84,3.35]]]
["binance-futures","BNBUSDT",1725304360357,[[521.74,23.15],[521.73,0.79],[521.72,3.6],[521.71,3.56],[521.7,5.7]],[[521.75,2.46],[521.76,0.37],[521.78,5.18],[521.79,4.95],[521.81,16.36]]]
["binance-futures","BNBUSDT",1725304419763,[[521.66,14.59],[521.65,3.82],[521.64,6.27],[521.63,3.08],[521.61,0.79]],[[521.67,8.62],[521.68,2.67],[521.7,10.27],[521.71,15.5],[522.05,8.79]]]
["binance-futures","BNBUSDT",1725304453318,[[521.57,10.82],[521.56,4.29],[521.55,0.81],[521.54,3.32],[521.53,5.26]],[[521.58,14.83],[521.59,0.19],[521.6,10.44],[521.61,13.18],[521.62,13.66]]]
["binance-futures","BNBUSDT",1725304520138,[[521.64,11.06],[521.63,3.31],[521.62,5.17],[521.61,3.66],[521.6,7.16]],[[521.65,0.44],[521.67,0.52],[521.68,24.54],[521.69,20.58],[521.76,11.91]]]
["binance-futures","BNBUSDT",1725304577295,[[521.87,3.02],[521.86,3.97],[521.85,40.72],[521.84,10.18],[521.83,0.85]],[[521.88,13.91],[521.89,12.32],[521.91,19.71],[521.92,13.96],[521.93,19.78]]]
["binance-futures","BNBUSDT",1725304633412,[[521.78,3.77],[521.77,1.68],[521.76,3.46],[521.75,2.6],[521.74,3.46]],[[521.79,14.27],[521.8,4.58],[521.81,4.77],[521.82,12.95],[521.83,7.35]]]
["binance-futures","BNBUSDT",1725304686639,[[521.94,4.57],[521.93,0.79],[521.92,3.46],[521.91,4.62],[521.9,8.43]],[[521.95,12.78],[521.96,14.83],[521.97,9.27],[521.98,7.55],[521.99,1.77]]]
["binance-futures","BNBUSDT",1725304742064,[[521.67,4.31],[521.66,8.08],[521.65,17.94],[521.64,0.95],[521.63,7.12]],[[521.68,10.27],[521.71,2.51],[521.73,16.18],[521.74,16.99],[521.79,26.29]]]
["binance-futures","BNBUSDT",1725304787603,[[521.7,5.64],[521.69,0.77],[521.68,3.32],[521.67,2.47],[521.66,9.66]],[[521.71,13.45],[521.72,11.98],[521.73,0.77],[521.74,5.0],[521.75,19.17]]]
["binance-futures","BNBUSDT",1725304843402,[[521.7,10.25],[521.69,0.77],[521.68,3.44],[521.67,0.78],[521.66,3.32]],[[521.71,143.09],[521.72,4.09],[521.73,0.95],[521.74,4.14],[521.75,14.66]]]
["binance-futures","BNBUSDT",1725304890859,[[521.7,1.03],[521.69,0.02],[521.68,4.73],[521.67,3.08],[521.66,15.52]],[[521.71,97.49],[521.72,4.99],[521.73,8.83],[521.74,1.22],[521.75,0.77]]]
["binance-futures","BNBUSDT",1725304951514,[[521.63,13.11],[521.62,7.69],[521.61,0.96],[521.6,4.72],[521.59,17.93]],[[521.64,5.82],[521.65,2.22],[521.66,4.06],[521.67,2.53],[521.68,4.72]]]
["binance-futures","BNBUSDT",1725305017190,[[521.77,16.83],[521.76,28.31],[521.75,24.45],[521.74,4.57],[521.73,38.52]],[[521.78,0.42],[521.8,0.02],[521.81,3.01],[521.82,5.69],[521.83,3.98]]]
["binance-futures","BNBUSDT",1725305141367,[[522.09,1.35],[522.06,3.07],[522.05,3.5],[522.03,13.79],[522.02,17.7]],[[522.1,13.93],[522.11,0.93],[522.12,5.15],[522.13,11.18],[522.14,13.0]]]
["binance-futures","BNBUSDT",1725305204866,[[522.08,11.24],[522.05,1.48],[522.04,3.83],[522.03,1.35],[522.02,2.85]],[[522.09,28.22],[522.1,4.21],[522.11,5.18],[522.12,7.38],[522.13,15.78]]]
["binance-futures","BNBUSDT",1725305225693,[[522.03,21.0],[522.02,3.67],[522.01,1.35],[522.0,10.02],[521.99,5.49]],[[522.04,5.16],[522.05,2.81],[522.06,10.93],[522.07,0.77],[522.08,4.57]]]
["binance-futures","BNBUSDT",1725305331994,[[522.04,16.99],[522.03,1.7],[522.02,0.77],[522.01,0.77],[522.0,5.02]],[[522.05,25.94],[522.06,3.67],[522.07,1.28],[522.08,14.77],[522.09,131.01]]]
["binance-futures","BNBUSDT",1725305387998,[[522.25,80.66],[522.24,22.7],[522.23,14.67],[522.22,15.1],[522.21,5.82]],[[522.26,13.74],[522.27,6.15],[522.28,9.33],[522.29,12.23],[522.3,18.1]]]
["binance-futures","BNBUSDT",1725305446965,[[522.33,3.79],[522.32,4.69],[522.31,0.77],[522.3,11.96],[522.29,7.7]],[[522.34,13.82],[522.35,4.37],[522.36,7.65],[522.37,5.11],[522.38,14.08]]]
["binance-futures","BNBUSDT",1725305505669,[[522.07,0.2],[522.05,33.08],[522.04,2.23],[522.02,4.3],[522.01,1.92]],[[522.08,42.9],[522.09,7.45],[522.1,56.83],[522.11,8.99],[522.12,4.29]]]
["binance-futures","BNBUSDT",1725305528736,[[521.82,1.08],[521.81,0.01],[521.79,0.01],[521.78,4.11],[521.77,0.79]],[[521.83,42.32],[521.84,4.3],[521.85,26.16],[521.86,26.02],[521.87,11.2]]]
["binance-futures","BNBUSDT",1725305628742,[[521.95,9.27],[521.94,4.46],[521.93,0.77],[521.92,3.79],[521.91,1.43]],[[521.96,10.82],[521.97,0.8],[521.98,3.94],[521.99,3.13],[522.0,4.38]]]
["binance-futures","BNBUSDT",1725305700707,[[521.82,33.75],[521.81,14.72],[521.8,4.0],[521.79,4.27],[521.78,3.7]],[[521.83,1.64],[521.86,3.0],[521.87,3.93],[521.88,4.05],[521.89,2.85]]]
["binance-futures","BNBUSDT",1725305762884,[[521.87,39.49],[521.86,6.9],[521.85,0.86],[521.84,3.63],[521.83,3.14]],[[521.88,2.59],[521.89,8.69],[521.9,7.47],[521.91,13.66],[521.97,5.58]]]
["binance-futures","BNBUSDT",1725305803025,[[522.41,18.58],[522.4,7.28],[522.39,5.83],[522.38,6.89],[522.37,5.57]],[[522.42,9.08],[522.43,1.64],[522.44,14.52],[522.45,0.98],[522.46,13.06]]]
["binance-futures","BNBUSDT",1725305870699,[[521.97,26.3],[521.96,11.74],[521.95,0.78],[521.94,3.49],[521.93,4.25]],[[521.98,2.89],[521.99,0.77],[522.0,3.49],[522.01,2.16],[522.02,6.58]]]
["binance-futures","BNBUSDT",1725305917967,[[521.5,3.87],[521.49,0.77],[521.48,0.77],[521.47,1.85],[521.46,3.35]],[[521.51,7.67],[521.52,3.35],[521.53,0.77],[521.54,9.63],[521.55,14.85]]]
["binance-futures","BNBUSDT",1725305963167,[[521.46,14.24],[521.45,10.16],[521.44,3.28],[521.43,1.75],[521.42,3.54]],[[521.47,0.37],[521.48,4.03],[521.49,0.77],[521.51,5.89],[521.52,9.04]]]
["binance-futures","BNBUSDT",1725306036426,[[521.49,6.79],[521.48,3.24],[521.47,4.41],[521.46,2.06],[521.45,1.84]],[[521.5,40.71],[521.51,5.21],[521.52,14.93],[521.53,13.37],[521.54,5.73]]]
["binance-futures","BNBUSDT",1725306086309,[[521.48,13.17],[521.47,1.54],[521.46,3.22],[521.45,3.98],[521.44,8.06]],[[521.49,4.07],[521.5,12.8],[521.51,0.81],[521.52,3.26],[521.53,2.63]]]
["binance-futures","BNBUSDT",1725306173972,[[521.4,27.67],[521.39,0.79],[521.38,10.39],[521.37,1.61],[521.36,3.31]],[[521.41,11.74],[521.42,3.22],[521.43,6.28],[521.44,5.28],[521.45,5.19]]]
["binance-futures","BNBUSDT",1725306233207,[[521.71,0.65],[521.7,2.58],[521.69,6.68],[521.68,9.08],[521.67,6.97]],[[521.72,10.37],[521.73,3.81],[521.74,3.35],[521.75,8.1],[521.76,14.38]]]
["binance-futures","BNBUSDT",1725306306193,[[521.84,20.23],[521.83,10.14],[521.82,28.38],[521.81,33.38],[521.8,28.48]],[[521.85,8.86],[521.86,3.48],[521.87,0.85],[521.88,7.99],[521.89,10.48]]]
["binance-futures","BNBUSDT",1725306374110,[[521.99,1.17],[521.98,3.9],[521.97,0.82],[521.96,3.49],[521.95,0.86]],[[522.0,66.05],[522.01,16.9],[522.02,12.59],[522.03,10.35],[522.04,13.19]]]
["binance-futures","BNBUSDT",1725306418557,[[521.98,25.91],[521.97,7.29],[521.96,29.78],[521.95,24.21],[521.94,16.15]],[[521.99,0.58],[522.02,0.05],[522.03,1.83],[522.04,8.0],[522.06,5.01]]]
["binance-futures","BNBUSDT",1725306481071,[[522.19,16.93],[522.18,3.92],[522.17,0.19],[522.16,0.23],[522.15,7.25]],[[522.2,13.69],[522.21,1.8],[522.22,0.85],[522.23,5.63],[522.24,3.82]]]
["binance-futures","BNBUSDT",1725306542314,[[521.97,11.08],[521.96,4.79],[521.95,2.57],[521.94,3.78],[521.93,8.73]],[[521.98,3.04],[521.99,0.77],[522.0,4.73],[522.01,0.77],[522.02,13.16]]]
["binance-futures","BNBUSDT",1725306600465,[[522.19,2.65],[522.18,3.67],[522.17,1.72],[522.16,6.38],[522.15,6.01]],[[522.2,13.01],[522.21,0.8],[522.22,3.64],[522.23,0.79],[522.24,3.61]]]
["binance-futures","BNBUSDT",1725306687052,[[522.18,0.2],[522.17,0.01],[522.14,3.47],[522.13,4.15],[522.1,18.74]],[[522.19,15.8],[522.2,3.46],[522.21,1.38],[522.22,3.46],[522.23,15.78]]]
["binance-futures","BNBUSDT",1725306796107,[[522.1,21.77],[522.09,5.46],[522.08,3.34],[522.07,2.04],[522.06,3.48]],[[522.11,7.09],[522.12,0.8],[522.13,5.54],[522.14,5.56],[522.15,9.36]]]
["binance-futures","BNBUSDT",1725306854165,[[522.37,0.88],[522.36,3.73],[522.35,2.94],[522.34,4.51],[522.33,0.82]],[[522.38,16.65],[522.39,6.0],[522.4,10.91],[522.41,23.79],[522.42,20.76]]]
["binance-futures","BNBUSDT",1725306919227,[[522.36,6.34],[522.35,0.82],[522.34,3.56],[522.33,1.0],[522.32,6.27]],[[522.37,9.96],[522.38,3.45],[522.39,27.35],[522.4,22.45],[522.41,20.63]]]
["binance-futures","BNBUSDT",1725306948110,[[522.18,23.52],[522.17,6.32],[522.16,5.46],[522.15,3.64],[522.14,5.12]],[[522.19,2.17],[522.2,3.45],[522.21,15.61],[522.22,24.87],[522.23,17.83]]]
["binance-futures","BNBUSDT",1725307038112,[[522.37,22.12],[522.36,4.86],[522.35,13.4],[522.34,8.25],[522.33,0.77]],[[522.38,12.17],[522.39,2.04],[522.4,22.24],[522.41,11.57],[522.45,15.61]]]
["binance-futures","BNBUSDT",1725307107389,[[522.26,3.05],[522.25,0.04],[522.24,10.04],[522.23,0.77],[522.22,4.65]],[[522.27,16.98],[522.28,12.54],[522.29,25.13],[522.3,19.54],[522.31,20.09]]]
["binance-futures","BNBUSDT",1725307174849,[[522.37,3.54],[522.34,1.61],[522.33,5.62],[522.32,8.13],[522.31,13.44]],[[522.38,20.97],[522.39,0.77],[522.4,24.29],[522.41,15.28],[522.42,5.75]]]
["binance-futures","BNBUSDT",1725307226564,[[522.59,3.79],[522.58,2.89],[522.57,2.35],[522.56,6.78],[522.55,3.48]],[[522.6,25.87],[522.61,12.95],[522.62,1.28],[522.63,2.09],[522.64,11.73]]]
["binance-futures","BNBUSDT",1725307250214,[[522.59,4.65],[522.58,3.56],[522.57,0.96],[522.56,3.66],[522.55,3.84]],[[522.6,5.71],[522.61,8.55],[522.62,13.17],[522.63,11.76],[522.64,13.23]]]
["binance-futures","BNBUSDT",1725307319153,[[522.05,44.42],[522.04,16.89],[522.03,10.41],[522.02,4.32],[522.01,1.02]],[[522.06,2.92],[522.07,1.62],[522.09,2.49],[522.1,3.46],[522.11,5.14]]]
["binance-futures","BNBUSDT",1725307370267,[[522.16,1.12],[522.14,3.42],[522.13,5.41],[522.12,6.16],[522.11,10.8]],[[522.17,17.44],[522.18,0.5],[522.19,17.34],[522.2,11.14],[522.21,11.21]]]
["binance-futures","BNBUSDT",1725307418334,[[522.38,23.71],[522.37,2.68],[522.36,12.8],[522.35,1.65],[522.34,17.67]],[[522.39,8.91],[522.4,0.02],[522.41,2.79],[522.42,14.48],[522.43,16.11]]]
["binance-futures","BNBUSDT",1725307446120,[[522.36,15.56],[522.35,0.24],[522.34,6.6],[522.33,8.88],[522.32,9.77]],[[522.37,4.86],[522.38,4.27],[522.39,5.25],[522.4,18.71],[522.41,22.62]]]
["binance-futures","BNBUSDT",1725307495161,[[522.24,9.47],[522.23,2.77],[522.22,4.16],[522.21,2.93],[522.2,4.16]],[[522.25,14.53],[522.26,9.38],[522.27,15.07],[522.28,18.02],[522.29,6.37]]]
["binance-futures","BNBUSDT",1725307538441,[[522.49,41.58],[522.48,4.15],[522.47,3.51],[522.46,9.41],[522.45,10.65]],[[522.5,4.3],[522.52,3.65],[522.53,11.39],[522.54,8.29],[523.1,115.21]]]
["binance-futures","BNBUSDT",1725307579592,[[522.87,47.63],[522.86,22.73],[522.85,21.24],[522.84,13.02],[522.83,18.91]],[[522.88,3.66],[522.89,0.01],[522.9,0.08],[522.91,0.06],[522.92,0.18]]]
["binance-futures","BNBUSDT",1725307619772,[[523.07,5.01],[523.05,5.11],[523.03,10.69],[523.02,12.6],[523.01,4.36]],[[523.08,18.77],[523.09,12.88],[523.1,10.39],[523.11,16.75],[523.12,15.92]]]
["binance-futures","BNBUSDT",1725307657445,[[522.91,32.99],[522.9,5.08],[522.89,3.05],[522.88,4.69],[522.87,1.5]],[[522.92,3.55],[522.93,3.34],[522.94,18.02],[522.95,0.83],[522.97,9.02]]]
["binance-futures","BNBUSDT",1725307695375,[[523.07,42.02],[523.06,11.23],[523.05,10.76],[523.04,3.99],[523.03,2.04]],[[523.08,3.27],[523.09,0.25],[523.1,98.21],[523.11,1.43],[523.12,8.56]]]
["binance-futures","BNBUSDT",1725307733641,[[523.09,37.0],[523.08,15.42],[523.07,6.79],[523.06,16.62],[523.05,12.73]],[[523.1,106.03],[523.11,0.97],[523.12,1.13],[523.13,0.8],[523.14,1.57]]]
["binance-futures","BNBUSDT",1725307778331,[[522.99,6.68],[522.98,5.73],[522.97,0.78],[522.95,3.34],[522.94,6.04]],[[523.0,26.96],[523.01,3.39],[523.02,20.06],[523.03,17.1],[523.04,27.48]]]
["binance-futures","BNBUSDT",1725307831039,[[523.01,13.74],[523.0,6.06],[522.99,0.78],[522.98,9.04],[522.97,1.14]],[[523.02,3.44],[523.03,3.9],[523.04,9.58],[523.05,13.79],[523.06,11.17]]]
["binance-futures","BNBUSDT",1725307864122,[[523.07,37.77],[523.06,8.04],[523.05,0.77],[523.04,4.82],[523.03,1.6]],[[523.08,4.78],[523.09,663.49],[523.1,91.71],[523.11,5.98],[523.12,9.0]]]
["binance-futures","BNBUSDT",1725307903167,[[523.14,19.68],[523.13,0.77],[523.12,12.13],[523.11,0.82],[523.1,10.24]],[[523.15,5.32],[523.16,9.07],[523.17,0.76],[523.18,20.78],[523.19,21.91]]]
["binance-futures","BNBUSDT",1725307940924,[[523.35,12.83],[523.34,0.77],[523.33,12.71],[523.32,15.76],[523.31,9.01]],[[523.36,27.38],[523.37,10.04],[523.38,13.61],[523.4,8.07],[523.41,12.23]]]
["binance-futures","BNBUSDT",1725308011925,[[523.38,0.09],[523.37,0.05],[523.36,0.05],[523.35,0.99],[523.34,5.91]],[[523.39,19.21],[523.4,18.18],[523.41,12.8],[523.42,19.82],[523.43,11.96]]]
["binance-futures","BNBUSDT",1725308098234,[[523.28,20.85],[523.27,14.54],[523.26,13.87],[523.25,0.76],[523.24,5.02]],[[523.29,132.58],[523.3,6.83],[523.31,3.3],[523.32,5.32],[523.33,0.76]]]
["binance-futures","BNBUSDT",1725308152233,[[523.42,24.56],[523.41,0.76],[523.4,11.41],[523.39,0.76],[523.38,6.03]],[[523.43,126.41],[523.44,0.01],[523.45,0.86],[523.46,0.95],[523.47,0.8]]]
["binance-futures","BNBUSDT",1725308203218,[[523.63,12.52],[523.62,5.66],[523.61,9.29],[523.6,14.73],[523.59,6.12]],[[523.64,7.17],[523.65,0.01],[523.66,5.66],[523.67,14.34],[523.68,17.44]]]
["binance-futures","BNBUSDT",1725308249084,[[523.96,14.7],[523.95,0.81],[523.94,5.36],[523.93,4.22],[523.92,4.2]],[[523.97,9.41],[523.98,6.21],[523.99,2.29],[524.0,225.82],[524.01,5.49]]]
["binance-futures","BNBUSDT",1725308271647,[[523.92,21.37],[523.91,11.66],[523.9,6.38],[523.89,5.38],[523.88,9.12]],[[523.93,3.86],[523.95,0.62],[523.96,4.89],[523.97,7.01],[524.0,13.52]]]
["binance-futures","BNBUSDT",1725308345308,[[523.99,22.81],[523.98,4.18],[523.97,2.96],[523.96,11.06],[523.95,7.98]],[[524.0,20.92],[524.01,0.09],[524.02,0.98],[524.03,7.43],[524.04,14.26]]]
["binance-futures","BNBUSDT",1725308397368,[[524.0,4.94],[523.98,24.51],[523.97,1.35],[523.94,5.18],[523.93,12.71]],[[524.01,29.15],[524.02,12.87],[524.03,12.43],[524.04,13.15],[524.05,17.24]]]
["binance-futures","BNBUSDT",1725308450401,[[524.08,21.34],[524.07,4.77],[524.06,5.33],[524.05,2.76],[524.04,3.85]],[[524.09,4.02],[524.1,4.88],[524.11,0.79],[524.13,32.1],[524.16,8.68]]]
["binance-futures","BNBUSDT",1725308498611,[[523.75,11.09],[523.74,3.86],[523.73,7.46],[523.72,3.85],[523.71,2.1]],[[523.76,6.45],[523.77,0.76],[523.78,6.31],[523.79,5.35],[523.8,4.55]]]
["binance-futures","BNBUSDT",1725308563278,[[523.89,17.38],[523.88,7.3],[523.87,0.82],[523.86,5.22],[523.85,13.45]],[[523.9,1.28],[523.92,2.92],[523.93,6.59],[523.94,10.21],[524.01,10.74]]]
["binance-futures","BNBUSDT",1725308632303,[[523.97,7.0],[523.95,2.34],[523.94,4.71],[523.93,4.23],[523.88,4.42]],[[523.98,31.44],[523.99,15.76],[524.0,12.06],[524.01,0.76],[524.02,3.54]]]
["binance-futures","BNBUSDT",1725308689181,[[523.8,24.79],[523.77,6.53],[523.76,8.66],[523.75,13.28],[523.74,12.96]],[[523.81,2.57],[523.82,2.95],[523.83,0.76],[523.84,3.68],[523.85,2.62]]]
["binance-futures","BNBUSDT",1725308735800,[[524.08,18.73],[524.07,4.9],[524.06,8.46],[524.05,0.76],[524.03,3.0]],[[524.09,6.99],[524.11,0.11],[524.12,2.82],[524.13,2.24],[524.15,0.2]]]
["binance-futures","BNBUSDT",1725308777138,[[523.93,3.68],[523.92,3.9],[523.91,8.67],[523.9,8.89],[523.89,0.76]],[[523.94,13.2],[523.95,11.65],[523.96,11.47],[523.97,2.18],[523.99,0.82]]]
["binance-futures","BNBUSDT",1725308832153,[[523.6,8.32],[523.59,0.02],[523.58,3.53],[523.57,6.01],[523.5,11.44]],[[523.61,30.8],[523.62,11.2],[523.63,8.05],[523.64,8.08],[523.65,9.54]]]
["binance-futures","BNBUSDT",1725308883035,[[523.63,9.5],[523.62,3.94],[523.61,2.58],[523.6,9.71],[523.59,0.76]],[[523.64,11.97],[523.65,0.78],[523.66,3.94],[523.67,2.72],[523.68,9.43]]]
["binance-futures","BNBUSDT",1725308934581,[[523.35,16.7],[523.34,9.48],[523.33,12.69],[523.32,13.71],[523.31,10.18]],[[523.36,4.51],[523.37,3.86],[523.38,9.61],[523.39,0.8],[523.4,3.78]]]
["binance-futures","BNBUSDT",1725309006390,[[523.27,13.69],[523.25,0.8],[523.24,0.04],[523.22,5.5],[523.21,14.09]],[[523.28,24.65],[523.29,12.41],[523.3,11.37],[523.31,17.32],[523.32,12.34]]]
["binance-futures","BNBUSDT",1725309048613,[[523.14,20.49],[523.13,0.37],[523.12,8.74],[523.11,4.65],[523.1,4.04]],[[523.15,3.81],[523.18,2.73],[523.19,10.68],[523.2,13.37],[523.21,6.81]]]
["binance-futures","BNBUSDT",1725309091115,[[523.31,14.48],[523.3,3.49],[523.29,1.47],[523.28,4.29],[523.27,9.17]],[[523.32,6.6],[523.33,0.76],[523.34,3.49],[523.35,3.0],[523.36,4.79]]]
["binance-futures","BNBUSDT",1725309144923,[[523.65,15.44],[523.64,4.83],[523.63,8.53],[523.62,7.07],[523.61,5.03]],[[523.66,6.61],[523.67,3.07],[523.68,3.28],[523.69,16.55],[523.7,13.16]]]
["binance-futures","BNBUSDT",1725309192211,[[523.78,4.21],[523.77,0.81],[523.76,3.22],[523.75,3.98],[523.74,6.68]],[[523.79,14.12],[523.8,5.06],[523.81,5.5],[523.82,0.76],[523.83,3.71]]]
["binance-futures","BNBUSDT",1725309254566,[[524.15,1.62],[524.14,3.6],[524.13,0.76],[524.12,4.48],[524.11,3.99]],[[524.16,34.15],[524.17,3.72],[524.18,8.49],[524.19,2.84],[524.2,29.32]]]
["binance-futures","BNBUSDT",1725309292867,[[524.2,10.16],[524.19,0.36],[524.18,7.23],[524.17,15.13],[524.16,6.66]],[[524.21,69.09],[524.22,2.77],[524.25,1.64],[524.26,5.28],[524.28,21.5]]]
["binance-futures","BNBUSDT",1725309323277,[[524.19,4.59],[524.18,2.98],[524.17,0.76],[524.16,2.98],[524.15,0.95]],[[524.2,16.14],[524.21,2.85],[524.22,5.48],[524.23,5.08],[524.24,12.21]]]
["binance-futures","BNBUSDT",1725309361406,[[524.55,18.0],[524.54,8.22],[524.53,0.76],[524.52,11.41],[524.51,6.86]],[[524.56,2.55],[524.58,4.89],[524.59,2.58],[524.6,0.05],[524.61,4.3]]]
["binance-futures","BNBUSDT",1725309423711,[[524.14,13.87],[524.12,2.55],[524.11,2.64],[524.1,2.59],[524.09,2.5]],[[524.15,22.91],[524.16,6.17],[524.17,14.53],[524.18,14.02],[524.2,13.4]]]
["binance-futures","BNBUSDT",1725309481858,[[524.21,15.16],[524.2,2.42],[524.19,6.63],[524.18,14.27],[524.17,0.52]],[[524.22,7.28],[524.23,4.32],[524.24,6.75],[524.25,4.36],[524.26,2.42]]]
["binance-futures","BNBUSDT",1725309532459,[[524.0,28.18],[523.99,13.36],[523.98,14.13],[523.97,0.76],[523.96,3.07]],[[524.01,1.91],[524.02,6.36],[524.03,7.02],[524.04,12.02],[524.05,4.6]]]
["binance-futures","BNBUSDT",1725309580080,[[523.86,16.55],[523.85,1.19],[523.84,9.38],[523.83,13.34],[523.82,20.76]],[[523.87,3.18],[523.91,1.8],[523.92,2.3],[523.93,2.56],[523.94,3.06]]]
["binance-futures","BNBUSDT",1725309628821,[[523.97,20.39],[523.96,10.98],[523.95,14.42],[523.94,15.17],[523.93,8.84]],[[523.98,6.06],[524.0,2.29],[524.01,1.01],[524.02,2.19],[524.03,6.97]]]
["binance-futures","BNBUSDT",1725309663513,[[523.76,14.95],[523.75,0.81],[523.74,5.33],[523.73,7.56],[523.72,10.97]],[[523.77,5.96],[523.78,9.66],[523.79,6.47],[523.8,2.95],[523.81,0.76]]]
["binance-futures","BNBUSDT",1725309729729,[[524.15,37.6],[524.14,5.99],[524.13,38.66],[524.12,16.92],[524.11,12.12]],[[524.16,0.08],[524.17,0.21],[524.2,1.1],[524.21,3.13],[524.22,0.19]]]
["binance-futures","BNBUSDT",1725309779936,[[524.34,4.84],[524.33,0.76],[524.32,3.17],[524.31,0.81],[524.29,3.81]],[[524.35,20.54],[524.36,4.77],[524.37,6.06],[524.38,6.81],[524.39,9.6]]]
["binance-futures","BNBUSDT",1725309825250,[[524.46,32.89],[524.45,4.36],[524.44,6.89],[524.43,5.95],[524.42,13.34]],[[524.47,3.12],[524.48,2.41],[524.49,1.66],[524.5,2.51],[524.52,0.95]]]
["binance-futures","BNBUSDT",1725309875113,[[524.67,73.26],[524.66,16.71],[524.65,6.59],[524.64,9.06],[524.63,0.81]],[[524.68,1.63],[524.69,0.88],[524.7,0.61],[524.71,0.18],[524.72,0.18]]]
["binance-futures","BNBUSDT",1725309933001,[[524.41,28.54],[524.4,3.29],[524.39,10.26],[524.38,14.82],[524.37,15.49]],[[524.42,6.54],[524.43,1.44],[524.44,2.52],[524.45,0.76],[524.46,3.28]]]
["binance-futures","BNBUSDT",1725309979020,[[524.5,14.29],[524.49,7.08],[524.48,14.17],[524.47,0.95],[524.46,3.4]],[[524.51,2.08],[524.53,0.19],[524.54,2.39],[524.55,2.13],[524.63,21.58]]]
["binance-futures","BNBUSDT",1725310036425,[[524.52,9.17],[524.51,4.61],[524.5,7.71],[524.49,4.56],[524.48,5.63]],[[524.53,5.16],[524.54,3.27],[524.55,0.95],[524.56,26.41],[524.57,0.76]]]
["binance-futures","BNBUSDT",1725310099046,[[524.26,15.95],[524.25,5.87],[524.24,9.76],[524.23,5.54],[524.22,7.7]],[[524.27,1.83],[524.3,2.51],[524.38,8.39],[524.39,19.32],[524.44,33.72]]]
["binance-futures","BNBUSDT",1725310144904,[[524.35,2.39],[524.34,9.41],[524.33,4.2],[524.32,5.47],[524.31,2.78]],[[524.36,3.96],[524.37,8.47],[524.38,6.49],[524.39,4.13],[524.4,3.03]]]
["binance-futures","BNBUSDT",1725310203931,[[524.5,3.09],[524.49,2.34],[524.48,1.66],[524.47,9.61],[524.39,3.43]],[[524.51,9.22],[524.52,3.03],[524.53,4.37],[524.54,4.83],[524.55,9.21]]]
["binance-futures","BNBUSDT",1725310253988,[[524.74,29.71],[524.73,9.93],[524.72,25.88],[524.71,21.38],[524.7,16.2]],[[524.75,3.05],[524.76,2.39],[524.77,1.37],[524.78,4.66],[524.79,4.13]]]
["binance-futures","BNBUSDT",1725310287772,[[524.74,0.55],[524.7,0.05],[524.69,0.23],[524.68,12.21],[524.65,20.87]],[[524.75,51.82],[524.76,9.66],[524.77,0.76],[524.78,8.98],[524.79,13.57]]]
["binance-futures","BNBUSDT",1725310348165,[[524.83,17.99],[524.82,21.9],[524.81,4.83],[524.8,3.25],[524.79,1.6]],[[524.84,13.2],[524.85,15.22],[524.86,1.28],[524.87,2.91],[524.88,3.87]]]
["binance-futures","BNBUSDT",1725310368296,[[526.12,16.15],[526.1,1.18],[526.08,2.0],[526.04,4.69],[526.03,3.39]],[[526.13,24.5],[526.14,2.65],[526.15,0.2],[526.16,2.36],[526.17,1.6]]]
["binance-futures","BNBUSDT",1725310399230,[[525.95,10.11],[525.94,2.24],[525.93,2.62],[525.92,2.24],[525.91,4.44]],[[525.96,2.42],[525.98,2.24],[525.99,0.23],[526.0,2.19],[526.01,0.76]]]
["binance-futures","BNBUSDT",1725310428813,[[526.5,0.31],[526.48,2.29],[526.47,1.51],[526.46,2.23],[526.44,5.75]],[[526.51,7.81],[526.52,4.39],[526.53,7.66],[526.54,2.24],[526.55,9.57]]]
["binance-futures","BNBUSDT",1725310474608,[[528.05,19.36],[528.04,10.79],[528.03,0.86],[528.02,7.82],[528.01,8.19]],[[528.06,0.01],[528.08,6.1],[528.09,0.01],[528.1,0.3],[528.12,0.06]]]
["binance-futures","BNBUSDT",1725310487038,[[528.36,9.35],[528.35,8.29],[528.34,4.37],[528.33,11.75],[528.32,14.5]],[[528.37,2.14],[528.38,2.0],[528.39,2.14],[528.4,5.61],[528.41,0.95]]]
["binance-futures","BNBUSDT",1725310513810,[[528.58,4.62],[528.56,0.05],[528.55,0.51],[528.54,0.6],[528.53,4.5]],[[528.59,39.74],[528.6,2.69],[528.61,11.14],[528.62,12.57],[528.63,8.16]]]
["binance-futures","BNBUSDT",1725310568696,[[529.56,2.41]],[[529.57,9.84],[529.58,4.29],[529.59,5.07],[529.6,2.14],[529.61,5.34]]]
["binance-futures","BNBUSDT",1725310597839,[[528.1,3.4],[528.09,0.05],[528.07,0.26],[528.05,1.34],[528.04,12.6]],[[528.11,20.44],[528.12,13.07],[528.13,5.87],[528.14,2.05],[528.15,3.27]]]
["binance-futures","BNBUSDT",1725310616865,[[527.6,4.91],[527.59,0.09],[527.58,0.15],[527.56,12.88],[527.55,27.25]],[[527.61,17.45],[527.62,21.75],[527.63,4.46],[527.64,3.16],[527.65,11.91]]]
["binance-futures","BNBUSDT",1725310656785,[[527.25,1.81],[527.24,0.11],[527.23,0.38],[527.22,2.06],[527.21,0.03]],[[527.26,26.51],[527.27,4.56],[527.28,10.89],[527.29,4.33],[527.3,9.43]]]
["binance-futures","BNBUSDT",1725310686667,[[528.33,2.3],[528.32,2.53],[528.31,0.19],[528.3,3.95],[528.29,2.13]],[[528.34,16.63],[528.35,0.95],[528.36,2.15],[528.37,5.95],[528.38,2.3]]]
["binance-futures","BNBUSDT",1725310716772,[[528.07,1.17],[528.05,0.19],[528.04,2.26],[528.03,1.89]],[[528.08,9.15],[528.09,0.77],[528.11,2.27],[528.12,2.3],[528.13,3.25]]]
["binance-futures","BNBUSDT",1725310747332,[[527.94,38.18],[527.93,7.34],[527.92,9.25],[527.91,9.35],[527.9,6.05]],[[527.95,9.47],[527.96,0.71],[527.97,0.88],[527.98,2.15],[527.99,8.39]]]
["binance-futures","BNBUSDT",1725310778709,[[527.88,50.48],[527.87,12.33],[527.86,16.04],[527.85,7.45],[527.84,23.55]],[[527.89,0.76],[527.91,2.48],[527.93,0.76],[527.95,4.52],[527.96,2.37]]]
["binance-futures","BNBUSDT",1725310811229,[[527.96,3.02],[527.95,0.7],[527.94,16.82],[527.93,15.97],[527.92,45.47]],[[527.98,2.26],[527.99,3.47],[528.0,81.85],[528.01,0.03],[528.05,0.19]]]
["binance-futures","BNBUSDT",1725310840350,[[528.31,12.42],[528.3,2.24],[528.29,2.27],[528.28,4.2],[528.27,12.62]],[[528.32,2.58],[528.34,2.24],[528.35,6.56],[528.36,6.07],[528.46,3.02]]]
["binance-futures","BNBUSDT",1725310871799,[[528.4,40.54],[528.39,10.39],[528.38,10.21],[528.37,11.66],[528.36,2.24]],[[528.41,0.34],[528.46,2.57],[528.47,2.04],[528.48,3.79],[528.5,4.83]]]
["binance-futures","BNBUSDT",1725310908308,[[528.84,6.65],[528.83,3.16],[528.82,4.08],[528.81,9.3],[528.8,26.54]],[[528.85,6.46],[528.86,2.24],[528.88,2.24],[528.89,5.82],[528.9,7.17]]]
["binance-futures","BNBUSDT",1725310937437,[[528.85,2.56],[528.83,6.67],[528.82,6.48],[528.81,38.68],[528.8,0.06]],[[528.86,10.42],[528.87,0.95],[528.88,2.35],[528.89,0.76],[528.9,2.36]]]
["binance-futures","BNBUSDT",1725310970329,[[529.05,3.25],[529.04,10.79],[529.03,0.8],[529.02,6.56],[529.01,12.11]],[[529.06,13.33],[529.07,0.76],[529.08,2.23],[529.09,4.69],[529.1,2.23]]]
["binance-futures","BNBUSDT",1725311003348,[[528.37,55.14],[528.36,11.21],[528.35,7.85],[528.34,15.42],[528.33,0.76]],[[528.38,2.23],[528.39,0.03],[528.4,2.23],[528.41,0.03],[528.42,2.27]]]
["binance-futures","BNBUSDT",1725311047506,[[528.52,15.17],[528.51,22.87],[528.5,9.42],[528.49,2.44],[528.48,2.27]],[[528.53,1.64],[528.54,1.19],[528.55,2.32],[528.56,0.4],[528.57,1.56]]]
["binance-futures","BNBUSDT",1725311071825,[[528.91,44.98],[528.9,15.59],[528.89,4.99],[528.88,8.91],[528.87,11.19]],[[528.92,1.37],[528.93,0.41],[528.94,0.72],[528.97,0.41],[528.98,2.38]]]
["binance-futures","BNBUSDT",1725311107183,[[529.05,28.21],[529.04,14.68],[529.03,7.54],[529.02,19.17],[529.01,23.41]],[[529.06,0.45],[529.07,0.27],[529.08,2.99],[529.1,25.53],[529.12,0.33]]]
["binance-futures","BNBUSDT",1725311137970,[[528.55,14.87],[528.54,2.7],[528.53,0.87],[528.52,7.0],[528.51,11.43]],[[528.56,1.03],[528.59,0.41],[528.6,2.84],[528.61,0.09],[528.62,2.89]]]
["binance-futures","BNBUSDT",1725311172345,[[528.46,1.76],[528.45,0.1],[528.44,3.64],[528.43,7.59],[528.42,7.71]],[[528.47,18.3],[528.48,4.5],[528.49,4.14],[528.5,2.94],[528.51,1.59]]]
["binance-futures","BNBUSDT",1725311216485,[[527.81,13.22],[527.8,5.01],[527.79,3.24],[527.78,5.31],[527.77,7.04]],[[527.82,9.35],[527.83,5.12],[527.84,6.4],[527.85,7.81],[527.86,2.59]]]
["binance-futures","BNBUSDT",1725311235698,[[528.13,1.68],[528.12,2.44],[528.11,4.71],[528.1,3.94],[528.09,0.76]],[[528.14,14.38],[528.15,0.76],[528.16,2.61],[528.17,0.86],[528.18,2.43]]]
["binance-futures","BNBUSDT",1725311269420,[[528.31,44.72],[528.3,5.79],[528.29,10.09],[528.28,9.34],[528.27,1.2]],[[528.32,0.22],[528.34,2.31],[528.36,2.31],[528.39,7.46],[528.43,0.9]]]
["binance-futures","BNBUSDT",1725311304794,[[528.87,10.49],[528.86,15.8],[528.85,26.61],[528.84,2.4],[528.83,19.71]],[[528.9,0.01],[528.92,4.63],[528.93,7.0],[528.94,0.62],[528.95,0.59]]]
["binance-futures","BNBUSDT",1725311369754,[[527.77,8.84],[527.76,2.45],[527.75,0.96],[527.74,6.97],[527.73,10.82]],[[527.78,8.3],[527.79,1.84],[527.8,2.42],[527.81,2.82],[527.82,10.25]]]
["binance-futures","BNBUSDT",1725311415551,[[528.1,2.45],[528.09,3.26],[528.08,3.1],[528.07,7.4],[528.06,11.55]],[[528.11,9.44],[528.12,4.18],[528.13,0.76],[528.14,3.97],[528.15,4.77]]]
["binance-futures","BNBUSDT",1725311453346,[[528.2,37.9],[528.19,5.38],[528.18,20.25],[528.17,14.57],[528.16,14.08]],[[528.21,0.92],[528.22,3.95],[528.23,0.76],[528.26,2.31],[528.28,2.67]]]
["binance-futures","BNBUSDT",1725311496453,[[528.47,16.75],[528.46,2.49],[528.45,2.94],[528.44,10.79],[528.43,15.41]],[[528.48,1.02],[528.5,100.06],[528.51,0.02],[528.52,2.33],[528.53,0.2]]]
["binance-futures","BNBUSDT",1725311536521,[[528.23,6.2],[528.21,1.8],[528.2,4.39],[528.19,3.79],[528.18,7.13]],[[528.24,13.52],[528.25,0.95],[528.26,2.53],[528.27,0.77],[528.28,4.39]]]
["binance-futures","BNBUSDT",1725311570678,[[528.29,4.55],[528.28,2.41],[528.26,6.55],[528.25,2.18],[528.22,7.97]],[[528.3,9.34],[528.31,1.48],[528.32,2.57],[528.33,0.76],[528.38,0.19]]]
["binance-futures","BNBUSDT",1725311616931,[[527.99,6.21],[527.98,2.41],[527.96,10.53],[527.95,10.88],[527.94,8.18]],[[528.0,2.39],[528.02,2.45],[528.03,0.76],[528.04,2.43],[528.05,0.78]]]
["binance-futures","BNBUSDT",1725311659877,[[528.12,8.5],[528.11,1.65],[528.1,2.93],[528.09,6.11],[528.08,11.82]],[[528.13,10.94],[528.14,2.93],[528.15,3.08],[528.16,2.18],[528.17,15.0]]]
["binance-futures","BNBUSDT",1725311699299,[[528.23,34.83],[528.22,0.19],[528.21,2.76],[528.2,3.86],[528.19,2.65]],[[528.24,5.21],[528.25,0.02],[528.26,2.65],[528.28,2.25],[528.29,0.77]]]
["binance-futures","BNBUSDT",1725311736514,[[527.81,17.38],[527.8,5.41],[527.79,1.47],[527.78,7.65],[527.77,7.71]],[[527.82,5.1],[527.84,2.07],[527.85,3.14],[527.86,4.7],[527.87,0.8]]]
["binance-futures","BNBUSDT",1725311773484,[[527.73,29.8],[527.72,4.78],[527.71,15.0],[527.7,21.41],[527.69,16.81]],[[527.74,2.09],[527.75,2.92],[527.77,0.02],[527.78,3.22],[527.8,2.71]]]
["binance-futures","BNBUSDT",1725311816755,[[527.9,17.58],[527.89,0.01],[527.88,2.9],[527.87,0.76],[527.86,4.88]],[[527.91,26.97],[527.92,11.61],[527.93,0.95],[527.94,7.82],[527.95,6.6]]]
["binance-futures","BNBUSDT",1725311856277,[[527.71,31.75],[527.69,0.01],[527.68,0.01],[527.67,2.35],[527.66,3.81]],[[527.72,33.81],[527.73,10.68],[527.74,7.22],[527.75,14.28],[527.76,11.75]]]
["binance-futures","BNBUSDT",1725311906970,[[527.2,4.74],[527.19,0.77],[527.18,10.33],[527.17,12.59],[527.15,10.92]],[[527.21,5.47],[527.22,3.96],[527.23,0.19],[527.24,24.19],[527.25,10.86]]]
["binance-futures","BNBUSDT",1725311932618,[[527.32,4.09],[527.3,6.58],[527.29,6.3],[527.28,3.09],[527.17,11.28]],[[527.33,21.93],[527.34,17.12],[527.35,11.07],[527.36,8.8],[527.37,0.96]]]
["binance-futures","BNBUSDT",1725311971063,[[527.34,28.26],[527.33,6.54],[527.32,4.11],[527.3,10.54]],[[527.35,1.5],[527.36,5.46],[527.37,4.98],[527.38,5.07],[527.39,6.45]]]
["binance-futures","BNBUSDT",1725312017180,[[527.74,2.01],[527.73,0.04],[527.72,2.74],[527.71,2.11],[527.7,4.6]],[[527.75,32.37],[527.76,8.82],[527.77,9.07],[527.78,8.2],[527.79,4.88]]]
["binance-futures","BNBUSDT",1725312062551,[[527.99,12.33],[527.98,0.26],[527.97,0.52],[527.96,3.51],[527.95,6.33]],[[528.0,14.42],[528.01,2.82],[528.03,0.77],[528.04,15.25],[528.05,12.17]]]
["binance-futures","BNBUSDT",1725312137897,[[527.7,13.26],[527.69,1.54],[527.68,3.34],[527.67,1.74],[527.65,2.9]],[[527.71,10.71],[527.72,13.63],[527.73,0.71],[527.74,6.36],[527.75,6.56]]]
["binance-futures","BNBUSDT",1725312165397,[[527.71,5.83],[527.68,5.02],[527.67,1.64],[527.65,3.3],[527.64,11.73]],[[527.72,14.78],[527.73,110.01],[527.74,4.93],[527.75,3.91],[527.78,5.25]]]
["binance-futures","BNBUSDT",1725312211316,[[527.2,3.19],[527.19,0.04],[527.18,3.41],[527.17,4.31],[527.16,9.35]],[[527.21,94.3],[527.22,3.21],[527.23,6.88],[527.24,16.5],[527.25,10.74]]]
["binance-futures","BNBUSDT",1725312258220,[[527.04,10.06],[527.02,13.03],[527.01,0.19],[527.0,4.73],[526.99,3.04]],[[527.05,2.1],[527.06,2.16],[527.08,5.97],[527.09,0.19],[527.17,12.98]]]
["binance-futures","BNBUSDT",1725312358451,[[527.57,23.25],[527.56,5.32],[527.55,3.23],[527.54,8.78],[527.53,4.95]],[[527.58,5.36],[527.59,0.03],[527.6,4.13],[527.61,0.23],[527.62,2.92]]]
["binance-futures","BNBUSDT",1725312369325,[[527.7,2.86],[527.69,1.67],[527.68,3.56],[527.66,6.91],[527.64,2.58]],[[527.71,34.86],[527.72,8.05],[527.73,2.13],[527.74,4.5],[527.75,6.3]]]
["binance-futures","BNBUSDT",1725312427336,[[527.61,10.67],[527.6,2.49],[527.59,0.22],[527.58,1.55],[527.57,10.05]],[[527.62,7.14],[527.63,0.19],[527.65,24.76],[527.66,4.18],[527.67,4.03]]]
["binance-futures","BNBUSDT",1725312485193,[[527.42,19.11],[527.41,2.83],[527.4,0.3],[527.39,4.24],[527.38,3.63]],[[527.43,11.13],[527.44,2.1],[527.45,5.86],[527.46,14.09],[527.47,0.19]]]
["binance-futures","BNBUSDT",1725312538951,[[527.51,34.71],[527.5,6.82],[527.49,1.35],[527.48,2.18],[527.46,3.51]],[[527.52,0.02],[527.55,2.18],[527.56,4.59],[527.59,3.16],[527.64,4.26]]]
["binance-futures","BNBUSDT",1725312648549,[[527.75,35.26],[527.74,4.53],[527.73,3.84],[527.72,1.8],[527.71,1.51]],[[527.76,6.34],[527.78,0.18],[527.8,1.97],[527.81,0.2],[527.82,4.8]]]
["binance-futures","BNBUSDT",1725312700180,[[527.49,1.32],[527.48,0.01],[527.47,0.8],[527.46,4.33],[527.45,4.3]],[[527.5,33.28],[527.51,4.93],[527.52,4.31],[527.53,9.0],[527.54,6.39]]]
["binance-futures","BNBUSDT",1725312738724,[[527.31,7.65],[527.3,2.4],[527.29,4.0],[527.28,10.78],[527.27,5.5]],[[527.32,15.93],[527.33,0.43],[527.34,2.4],[527.35,2.16],[527.36,2.4]]]
["binance-futures","BNBUSDT",1725312793519,[[527.57,16.89],[527.56,2.28],[527.55,0.19],[527.54,5.34],[527.53,6.45]],[[527.58,12.87],[527.6,2.29],[527.61,0.19],[527.62,3.09],[527.63,2.2]]]
["binance-futures","BNBUSDT",1725312863236,[[527.79,8.28],[527.77,5.01],[527.76,8.71],[527.75,4.79],[527.73,3.36]],[[527.8,9.23],[527.81,0.01],[527.82,5.4],[527.83,3.4],[527.84,5.27]]]
["binance-futures","BNBUSDT",1725312923596,[[527.62,11.43],[527.61,2.39],[527.6,0.2],[527.59,1.53],[527.58,3.97]],[[527.63,15.33],[527.64,2.32],[527.66,2.28],[527.67,0.71],[527.68,0.71]]]
["binance-futures","BNBUSDT",1725312973363,[[527.35,6.37],[527.33,0.01],[527.32,1.71],[527.31,0.05],[527.3,1.6]],[[527.36,11.8],[527.37,0.19],[527.39,0.7],[527.4,2.31],[527.41,5.12]]]
["binance-futures","BNBUSDT",1725313004899,[[527.39,1.73],[527.38,0.52],[527.36,6.4],[527.35,5.98],[527.33,1.75]],[[527.4,6.81],[527.41,0.25],[527.43,3.4],[527.44,4.69],[527.45,5.18]]]
["binance-futures","BNBUSDT",1725313041253,[[527.21,1.31],[527.2,0.01],[527.18,0.04],[527.17,5.53],[527.16,5.89]],[[527.22,13.98],[527.23,5.65],[527.24,32.59],[527.26,0.39],[527.27,3.36]]]
["binance-futures","BNBUSDT",1725313081267,[[526.89,11.34],[526.87,0.19],[526.86,1.44],[526.85,3.46],[526.84,6.02]],[[526.9,0.66],[526.92,1.85],[526.93,0.19],[526.94,1.85],[526.95,1.7]]]
["binance-futures","BNBUSDT",1725313112456,[[527.18,15.61],[527.17,3.59],[527.16,7.8],[527.15,0.9],[527.14,0.09]],[[527.19,2.56],[527.2,1.15],[527.21,0.21],[527.22,0.04],[527.23,2.67]]]
["binance-futures","BNBUSDT",1725313163286,[[527.02,10.57],[527.01,0.01],[527.0,0.02],[526.99,1.44],[526.98,1.85]],[[527.03,12.8],[527.04,0.19],[527.05,7.63],[527.07,9.91],[527.08,1.69]]]
["binance-futures","BNBUSDT",1725313205525,[[526.91,6.36],[526.9,0.18],[526.88,1.59],[526.87,1.44],[526.86,1.32]],[[526.92,6.88],[526.94,0.19],[526.95,1.44],[526.96,2.13],[526.97,2.28]]]
["binance-futures","BNBUSDT",1725313260475,[[526.87,1.23],[526.85,0.18],[526.82,2.08],[526.81,4.67],[526.78,1.72]],[[526.88,16.22],[526.89,0.19],[526.9,5.6],[526.91,7.69],[526.92,0.48]]]
["binance-futures","BNBUSDT",1725313277734,[[526.87,6.77],[526.85,0.81],[526.84,0.72],[526.83,1.74],[526.82,2.08]],[[526.88,4.23],[526.91,1.59],[526.92,2.86],[526.93,6.24],[526.95,9.23]]]
["binance-futures","BNBUSDT",1725313316902,[[526.87,60.47],[526.86,0.93],[526.84,0.72],[526.83,0.3],[526.82,5.57]],[[526.88,5.74],[526.9,0.19],[526.91,0.71],[526.92,7.36],[526.93,0.02]]]
["binance-futures","BNBUSDT",1725313366529,[[526.87,29.85],[526.86,3.57],[526.85,2.99],[526.83,0.97],[526.6,42.42]],[[526.88,17.47],[526.9,0.19],[526.91,1.44],[526.92,3.39],[526.93,7.49]]]
["binance-futures","BNBUSDT",1725313408540,[[526.86,6.72],[526.83,0.22],[526.81,0.74],[526.8,2.05],[526.79,1.97]],[[526.87,20.62],[526.88,2.96],[526.89,5.29],[526.9,2.0],[526.91,5.35]]]
["binance-futures","BNBUSDT",1725313479854,[[526.91,8.43],[526.9,0.01],[526.89,0.22],[526.88,0.06],[526.87,1.19]],[[526.92,18.97],[526.94,0.19],[526.95,1.48],[526.96,1.76],[526.97,1.25]]]
["binance-futures","BNBUSDT",1725313500498,[[526.87,9.12],[526.84,0.4],[526.82,1.66],[526.81,3.6],[526.8,1.55]],[[526.88,1.73],[526.9,0.04],[526.91,4.88],[526.92,9.01],[526.95,0.39]]]
["binance-futures","BNBUSDT",1725313540165,[[526.91,6.13],[526.9,0.18],[526.89,0.36],[526.87,1.69],[526.86,3.64]],[[526.92,6.54],[526.93,0.19],[526.96,0.07],[526.97,3.7],[526.98,1.19]]]
["binance-futures","BNBUSDT",1725313576093,[[526.91,1.81],[526.89,0.18],[526.88,2.06],[526.86,1.72],[526.82,3.53]],[[526.92,5.65],[526.93,2.46],[526.94,5.1],[526.95,3.83],[526.96,5.24]]]
["binance-futures","BNBUSDT",1725313648427,[[526.69,1.05],[526.68,2.16],[526.67,0.14],[526.66,2.75],[526.65,0.85]],[[526.7,22.52],[526.71,1.38],[526.73,0.42],[526.74,2.84],[526.75,4.22]]]
["binance-futures","BNBUSDT",1725313659579,[[526.68,4.05],[526.67,0.14],[526.66,3.15],[526.65,0.25],[526.64,4.78]],[[526.69,18.18],[526.7,2.94],[526.71,0.1],[526.72,4.9],[526.73,11.79]]]
["binance-futures","BNBUSDT",1725313700626,[[526.54,3.42],[526.53,0.42],[526.52,5.02],[526.51,3.31],[526.5,5.51]],[[526.55,30.28],[526.56,0.18],[526.57,4.96],[526.58,10.83],[526.59,9.22]]]
["binance-futures","BNBUSDT",1725313739702,[],[[526.32,5.32],[526.35,13.71],[526.36,6.72],[526.37,0.98],[526.38,10.09]]]
["binance-futures","BNBUSDT",1725313815615,[[526.12,19.23],[526.11,0.23],[526.1,1.81],[526.09,1.21],[526.08,2.26]],[[526.13,6.91],[526.14,0.62],[526.15,2.51],[526.16,4.06],[526.17,2.34]]]
["binance-futures","BNBUSDT",1725313858242,[[526.12,8.96],[526.11,0.25],[526.1,1.61],[526.09,0.7],[526.08,3.6]],[[526.13,5.15],[526.14,1.57],[526.15,3.18],[526.16,2.44],[526.18,3.85]]]
["binance-futures","BNBUSDT",1725313905816,[[526.05,4.65],[526.04,3.0],[526.03,3.03],[526.02,0.3],[526.01,1.45]],[[526.06,4.25],[526.08,0.19],[526.09,9.39],[526.1,14.68],[526.11,0.39]]]
["binance-futures","BNBUSDT",1725313942107,[[526.05,20.42],[526.04,4.62],[526.03,8.92],[526.02,0.01],[526.01,2.1]],[[526.06,0.58],[526.09,3.14],[526.1,14.15],[526.11,0.24],[526.12,17.36]]]
["binance-futures","BNBUSDT",1725313986728,[[526.2,18.35],[526.19,7.9],[526.18,14.76],[526.17,1.37],[526.16,4.03]],[[526.21,0.46],[526.23,8.74],[526.24,3.84],[526.25,0.39],[526.26,0.88]]]
["binance-futures","BNBUSDT",1725314048033,[[526.0,2.36],[525.98,1.69],[525.96,11.32],[525.94,2.27],[525.88,7.47]],[[526.01,14.2],[526.02,2.21],[526.03,2.39],[526.04,5.15],[526.05,4.56]]]
["binance-futures","BNBUSDT",1725314090175,[[526.17,1.51],[526.14,1.6],[526.13,2.32],[526.12,5.89],[526.07,5.35]],[[526.18,19.24],[526.19,12.31],[526.2,1.75],[526.21,0.02],[526.22,5.46]]]
["binance-futures","BNBUSDT",1725314169164,[[526.08,30.1],[526.07,1.19],[526.05,1.45],[526.04,3.14],[526.03,1.87]],[[526.09,23.54],[526.1,5.6],[526.11,3.93],[526.12,1.77],[526.13,2.47]]]
["binance-futures","BNBUSDT",1725314229379,[[525.98,3.3],[525.97,6.08],[525.96,7.04],[525.94,4.72],[525.92,23.02]],[[525.99,44.96],[526.0,20.2],[526.01,8.22],[526.02,10.58],[526.03,2.31]]]
["binance-futures","BNBUSDT",1725314248406,[[526.45,36.23],[526.44,3.16],[526.43,2.32],[526.42,0.98],[526.41,4.23]],[[526.46,3.24],[526.47,0.09],[526.48,7.25],[526.49,5.02],[526.5,11.02]]]
["binance-futures","BNBUSDT",1725314325971,[[527.37,6.16],[527.36,3.02],[527.33,7.02],[527.32,8.4],[527.28,5.4]],[[527.38,15.81],[527.39,9.19],[527.41,0.15],[527.42,4.39],[527.43,8.67]]]
["binance-futures","BNBUSDT",1725314376173,[[526.71,9.88],[526.7,5.04],[526.69,1.63],[526.68,7.22],[526.66,6.74]],[[526.72,10.95],[526.74,7.39],[526.75,3.76],[526.76,2.72],[526.8,7.8]]]
["binance-futures","BNBUSDT",1725314421956,[[526.66,19.06],[526.65,0.03],[526.64,2.75],[526.63,10.51],[526.62,16.12]],[[526.67,1.17],[526.68,2.99],[526.69,0.19],[526.7,6.38],[526.71,10.15]]]
["binance-futures","BNBUSDT",1725314463255,[[526.56,0.58],[526.55,0.06],[526.54,14.14],[526.5,0.46],[526.49,29.12]],[[526.57,16.62],[526.58,10.86],[526.59,7.06],[526.6,4.57],[526.61,7.04]]]
["binance-futures","BNBUSDT",1725314523724,[[526.24,25.01],[526.23,1.61],[526.21,8.12],[526.2,15.29],[526.19,8.62]],[[526.25,0.68],[526.26,0.53],[526.27,6.8],[526.28,10.81],[526.3,6.92]]]
["binance-futures","BNBUSDT",1725314540119,[[526.46,23.66],[526.45,0.76],[526.44,2.22],[526.43,2.17],[526.42,3.63]],[[526.47,18.02],[526.48,5.76],[526.49,3.12],[526.5,6.46],[526.51,2.57]]]
["binance-futures","BNBUSDT",1725314581148,[[526.24,0.59],[526.23,0.04],[526.22,0.01],[526.21,15.86],[526.2,5.85]],[[526.25,49.23],[526.26,25.4],[526.27,10.72],[526.28,19.08],[526.29,15.42]]]
["binance-futures","BNBUSDT",1725314615462,[[527.07,17.37],[527.06,4.93],[527.05,13.74],[527.04,14.56],[527.03,13.94]],[[527.08,10.01],[527.09,6.87],[527.1,4.01],[527.11,1.33],[527.12,3.91]]]
["binance-futures","BNBUSDT",1725314645230,[[527.16,48.01],[527.15,11.63],[527.14,19.29],[527.13,21.25],[527.12,2.48]],[[527.17,0.41],[527.18,0.02],[527.19,0.1],[527.2,0.03],[527.21,0.19]]]
["binance-futures","BNBUSDT",1725314688585,[[527.27,3.0],[527.26,0.04],[527.25,0.76],[527.24,3.93],[527.23,8.14]],[[527.28,43.06],[527.29,21.32],[527.3,13.1],[527.31,3.48],[527.32,6.72]]]
["binance-futures","BNBUSDT",1725314724199,[[526.99,0.01],[526.98,0.69],[526.97,0.64],[526.96,0.04],[526.95,0.05]],[[527.0,29.25],[527.01,0.76],[527.02,2.58],[527.03,23.26],[527.04,37.7]]]
["binance-futures","BNBUSDT",1725314767004,[[526.91,2.34],[526.89,6.73],[526.88,14.87],[526.87,6.36],[526.82,11.66]],[[526.92,28.96],[526.93,16.4],[526.94,3.93],[526.95,3.76],[526.96,9.67]]]
["binance-futures","BNBUSDT",1725314816238,[[526.99,4.79],[526.97,0.77],[526.96,3.93],[526.95,2.02],[526.93,15.04]],[[527.0,20.48],[527.01,0.76],[527.02,3.98],[527.03,11.96],[527.04,12.97]]]
["binance-futures","BNBUSDT",1725314906572,[[526.44,21.62],[526.43,0.8],[526.42,4.19],[526.41,1.87],[526.4,6.2]],[[526.45,17.29],[526.46,6.4],[526.47,6.18],[526.48,22.19],[526.49,13.14]]]
["binance-futures","BNBUSDT",1725314908366,[[526.44,21.79],[526.43,0.8],[526.42,4.19],[526.41,1.87],[526.4,6.2]],[[526.45,15.42],[526.46,6.4],[526.47,5.82],[526.48,22.19],[526.49,0.76]]]
["binance-futures","BNBUSDT",1725315013536,[[526.64,1.5],[526.61,0.01],[526.6,3.15],[526.59,0.9],[526.58,1.09]],[[526.65,42.43],[526.66,14.69],[526.67,12.21],[526.68,3.91],[526.69,4.04]]]
["binance-futures","BNBUSDT",1725315059763,[[526.85,21.54],[526.84,4.07],[526.83,5.97],[526.82,13.01],[526.81,13.69]],[[526.86,0.9],[526.88,5.21],[526.89,11.96],[526.9,14.39],[526.98,3.32]]]
["binance-futures","BNBUSDT",1725315063799,[[526.88,3.35],[526.87,10.08],[526.86,9.23],[526.81,5.87],[526.8,8.85]],[[526.89,19.49],[526.9,10.64],[526.91,8.76],[526.92,8.25],[526.93,8.66]]]
["binance-futures","BNBUSDT",1725315147266,[[526.3,15.4],[526.29,0.82],[526.28,6.61],[526.27,4.8],[526.26,4.01]],[[526.31,4.81],[526.32,10.67],[526.33,15.43],[526.34,10.58],[526.35,9.86]]]
["binance-futures","BNBUSDT",1725315194220,[[526.29,5.0],[526.28,5.58],[526.27,5.77],[526.26,8.68],[526.22,9.39]],[[526.3,34.98],[526.31,8.99],[526.32,8.6],[526.33,6.04],[526.34,11.67]]]
["binance-futures","BNBUSDT",1725315246644,[[526.06,0.09],[526.05,3.0],[526.04,0.06],[526.03,0.04],[526.02,4.06]],[[526.08,4.46],[526.09,35.96],[526.1,26.23],[526.11,16.13],[526.12,34.11]]]
["binance-futures","BNBUSDT",1725315301219,[[526.39,30.72],[526.38,29.93],[526.37,23.12],[526.36,20.02],[526.35,8.39]],[[526.4,6.07],[526.41,0.03],[526.42,5.05],[526.43,2.25],[526.44,5.18]]]
["binance-futures","BNBUSDT",1725315356165,[[526.07,21.95],[526.06,11.77],[526.05,4.49],[526.04,15.32],[526.03,28.78]],[[526.08,14.07],[526.09,3.1],[526.1,3.74],[526.11,0.76],[526.12,6.12]]]
["binance-futures","BNBUSDT",1725315388873,[[526.18,35.67],[526.17,8.62],[526.16,11.97],[526.15,12.12],[526.14,4.86]],[[526.19,0.83],[526.2,3.63],[526.22,3.31],[526.23,1.34],[526.25,2.58]]]
["binance-futures","BNBUSDT",1725315433098,[[526.91,2.97],[526.9,3.63],[526.89,0.76],[526.88,15.64],[526.87,15.91]],[[526.92,13.12],[526.93,3.19],[526.94,3.45],[526.95,1.36],[526.96,1.02]]]
["binance-futures","BNBUSDT",1725315476488,[[526.86,0.37],[526.85,0.06],[526.84,3.71],[526.83,2.36],[526.82,6.71]],[[526.87,30.87],[526.88,21.71],[526.89,3.21],[526.9,14.04],[526.91,22.43]]]
["binance-futures","BNBUSDT",1725315501919,[[526.77,22.08],[526.76,4.38],[526.75,10.88],[526.74,22.77],[526.73,32.64]],[[526.78,3.76],[526.79,2.72],[526.8,4.21],[526.81,0.76],[526.82,4.42]]]
["binance-futures","BNBUSDT",1725315575844,[[526.79,30.26],[526.78,15.82],[526.77,10.74],[526.76,14.2],[526.75,21.13]],[[526.8,15.86],[526.82,0.81],[526.83,0.76],[526.84,4.21],[526.86,7.26]]]
["binance-futures","BNBUSDT",1725315628684,[[527.09,3.64],[527.08,0.04],[527.07,0.02],[527.06,17.26],[527.05,27.68]],[[527.1,37.4],[527.11,18.94],[527.12,29.36],[527.13,23.83],[527.14,35.58]]]
["binance-futures","BNBUSDT",1725315675176,[[527.25,16.94],[527.24,0.76],[527.23,6.14],[527.22,10.08],[527.21,7.22]],[[527.26,9.86],[527.27,0.8],[527.28,4.56],[527.29,7.32],[527.3,11.64]]]
["binance-futures","BNBUSDT",1725315727134,[[527.19,24.7],[527.18,4.22],[527.17,0.79],[527.16,6.85],[527.15,16.28]],[[527.2,3.05],[527.22,4.23],[527.23,16.79],[527.24,8.74],[527.28,6.58]]]
["binance-futures","BNBUSDT",1725315757702,[[527.43,0.81],[527.42,1.04],[527.41,1.04],[527.4,5.02],[527.39,2.6]],[[527.44,37.41],[527.45,6.53],[527.46,10.47],[527.47,0.77],[527.48,4.22]]]
["binance-futures","BNBUSDT",1725315821075,[[527.69,4.81],[527.68,4.46],[527.67,0.76],[527.66,4.55],[527.65,8.68]],[[527.7,12.88],[527.71,2.91],[527.72,4.2],[527.73,2.99],[527.74,4.68]]]
["binance-futures","BNBUSDT",1725315875808,[[527.45,20.2],[527.44,3.91],[527.43,0.8],[527.42,5.08],[527.41,2.07]],[[527.46,6.26],[527.47,12.27],[527.48,21.89],[527.49,13.15],[527.5,7.65]]]
["binance-futures","BNBUSDT",1725315923617,[[527.33,0.18],[527.32,0.16],[527.31,13.39],[527.3,6.09],[527.29,1.75]],[[527.34,36.92],[527.35,15.06],[527.36,31.92],[527.37,18.77],[527.38,16.76]]]
["binance-futures","BNBUSDT",1725315967632,[[527.19,29.94],[527.18,29.24],[527.17,19.84],[527.16,18.99],[527.15,26.5]],[[527.2,0.14],[527.21,0.04],[527.22,3.16],[527.23,0.76],[527.24,6.08]]]
["binance-futures","BNBUSDT",1725316017441,[[527.28,7.76],[527.27,0.02],[527.26,4.72],[527.25,3.24],[527.24,8.64]],[[527.29,26.19],[527.3,11.36],[527.31,6.08],[527.32,16.61],[527.33,33.83]]]
["binance-futures","BNBUSDT",1725316067968,[[527.54,27.22],[527.53,9.32],[527.52,14.2],[527.51,13.43],[527.5,18.42]],[[527.55,0.1],[527.56,4.47],[527.58,3.09],[527.59,7.39],[527.72,2.6]]]
["binance-futures","BNBUSDT",1725316123849,[[527.61,26.73],[527.6,4.0],[527.59,11.61],[527.58,24.93],[527.57,10.73]],[[527.62,11.46],[527.63,0.94],[527.66,3.43],[527.67,4.77],[527.68,18.97]]]
["binance-futures","BNBUSDT",1725316181504,[[527.78,14.09],[527.77,7.04],[527.76,17.99],[527.75,12.28],[527.74,4.0]],[[527.79,13.94],[527.8,4.53],[527.81,3.83],[527.82,4.0],[527.83,0.78]]]
["binance-futures","BNBUSDT",1725316223512,[[527.25,16.12],[527.24,6.29],[527.23,1.0],[527.22,1.45],[527.21,2.7]],[[527.26,12.86],[527.27,0.76],[527.28,11.17],[527.29,4.63],[527.3,22.95]]]
["binance-futures","BNBUSDT",1725316319863,[[527.26,26.53],[527.25,16.95],[527.24,28.2],[527.23,25.24],[527.22,14.99]],[[527.27,5.38],[527.28,9.52],[527.29,10.24],[527.32,12.27],[527.34,9.02]]]
["binance-futures","BNBUSDT",1725316369888,[[527.26,0.04],[527.24,0.14],[527.23,0.04],[527.22,1.54],[527.21,14.96]],[[527.27,48.74],[527.28,31.53],[527.29,10.58],[527.3,9.81],[527.31,0.99]]]
["binance-futures","BNBUSDT",1725316417945,[[527.62,14.78],[527.61,3.1],[527.6,6.91],[527.59,30.2],[527.58,18.02]],[[527.63,18.05],[527.64,7.44],[527.65,8.53],[527.66,5.08],[527.67,0.77]]]
["binance-futures","BNBUSDT",1725316435048,[[527.52,19.98],[527.51,6.62],[527.5,13.48],[527.49,1.68],[527.48,6.49]],[[527.53,5.81],[527.54,4.13],[527.55,6.95],[527.56,11.12],[527.57,17.47]]]
["binance-futures","BNBUSDT",1725316525570,[[527.46,3.77],[527.45,0.95],[527.44,7.31],[527.43,3.78],[527.42,4.33]],[[527.47,15.46],[527.48,10.31],[527.49,0.77],[527.5,11.2],[527.51,11.65]]]
["binance-futures","BNBUSDT",1725316575081,[[527.35,23.06],[527.34,3.75],[527.33,7.53],[527.32,7.19],[527.31,4.56]],[[527.36,3.62],[527.37,2.77],[527.38,4.37],[527.39,12.59],[527.4,4.33]]]
["binance-futures","BNBUSDT",1725316630441,[[527.23,0.28],[527.21,0.02],[527.2,0.02],[527.19,0.81],[527.16,4.38]],[[527.24,31.36],[527.25,3.2],[527.26,8.97],[527.27,17.24],[527.28,16.62]]]
["binance-futures","BNBUSDT",1725316658930,[[527.12,0.24],[527.11,0.16],[527.1,0.91],[527.06,6.09],[527.05,2.11]],[[527.13,35.0],[527.14,21.24],[527.15,18.15],[527.16,15.51],[527.17,27.3]]]
["binance-futures","BNBUSDT",1725316740668,[[526.86,9.05],[526.85,1.84],[526.84,5.63],[526.83,8.19],[526.82,7.56]],[[526.87,13.36],[526.88,5.83],[526.89,0.79],[526.9,3.34],[526.91,6.36]]]
["binance-futures","BNBUSDT",1725316802255,[[526.87,20.42],[526.86,19.49],[526.85,10.07],[526.84,16.83],[526.83,11.64]],[[526.88,11.06],[526.89,0.78],[526.9,5.96],[526.91,12.99],[526.92,14.31]]]
["binance-futures","BNBUSDT",1725316849021,[[527.01,1.25],[527.0,8.41],[526.99,8.1],[526.98,13.69],[526.97,17.19]],[[527.02,14.88],[527.03,5.98],[527.04,17.94],[527.05,15.19],[527.07,13.65]]]
["binance-futures","BNBUSDT",1725316915576,[[527.08,16.77],[527.07,0.76],[527.06,3.27],[527.05,12.07],[527.04,12.57]],[[527.09,4.85],[527.1,6.39],[527.11,10.16],[527.12,0.76],[527.13,0.76]]]
["binance-futures","BNBUSDT",1725316946265,[[527.27,12.68],[527.26,4.69],[527.24,18.49],[527.23,19.94],[527.22,23.08]],[[527.28,0.79],[527.3,5.36],[527.31,3.99],[527.32,16.27],[527.33,1.07]]]
["binance-futures","BNBUSDT",1725317009819,[[527.39,8.56],[527.38,2.14],[527.37,1.59],[527.36,27.31],[527.35,27.52]],[[527.4,1.48],[527.41,1.92],[527.42,4.21],[527.43,0.91],[527.44,2.94]]]
["binance-futures","BNBUSDT",1725317064522,[[527.34,20.56],[527.33,6.56],[527.32,7.75],[527.31,13.65],[527.3,7.38]],[[527.35,7.7],[527.36,2.9],[527.37,13.94],[527.38,9.98],[527.39,14.3]]]
["binance-futures","BNBUSDT",1725317119607,[[527.49,11.14],[527.48,2.96],[527.47,9.76],[527.46,2.9],[527.45,2.08]],[[527.5,17.02],[527.51,3.09],[527.52,6.89],[527.54,5.81],[527.56,31.13]]]
["binance-futures","BNBUSDT",1725317164226,[[527.5,20.62],[527.49,2.89],[527.48,7.56],[527.46,15.1],[527.45,9.93]],[[527.51,13.87],[527.52,3.36],[527.53,8.79],[527.54,13.24],[527.55,21.34]]]
["binance-futures","BNBUSDT",1725317222922,[[527.42,12.27],[527.41,0.81],[527.4,2.43],[527.39,5.18],[527.38,8.85]],[[527.43,22.46],[527.44,23.58],[527.45,13.34],[527.46,3.62],[527.47,3.52]]]
["binance-futures","BNBUSDT",1725317271914,[[527.47,11.91],[527.46,11.85],[527.45,9.3],[527.44,4.62],[527.43,3.53]],[[527.48,2.66],[527.49,4.22],[527.5,3.78],[527.51,0.95],[527.52,4.24]]]
["binance-futures","BNBUSDT",1725317325375,[[527.59,13.27],[527.58,7.06],[527.57,13.49],[527.56,6.08],[527.55,28.13]],[[527.6,4.92],[527.61,4.12],[527.62,6.26],[527.64,3.82],[527.65,0.76]]]
["binance-futures","BNBUSDT",1725317378665,[[527.51,11.13],[527.5,6.35],[527.49,8.75],[527.48,4.17],[527.47,11.56]],[[527.52,17.19],[527.53,0.76],[527.54,9.66],[527.55,3.31],[527.56,3.78]]]
["binance-futures","BNBUSDT",1725317427078,[[527.61,2.43],[527.6,3.57],[527.59,5.35],[527.58,11.72],[527.57,11.81]],[[527.62,16.21],[527.63,0.76],[527.64,3.63],[527.65,5.0],[527.66,17.17]]]
["binance-futures","BNBUSDT",1725317486367,[[527.46,6.02],[527.45,0.19],[527.44,9.68],[527.43,1.05],[527.42,16.4]],[[527.47,15.51],[527.48,8.57],[527.49,10.69],[527.5,12.47],[527.51,16.72]]]
["binance-futures","BNBUSDT",1725317539710,[[527.19,4.93],[527.18,3.7],[527.17,3.95],[527.16,8.46],[527.15,7.48]],[[527.2,15.42],[527.21,0.76],[527.22,3.9],[527.23,21.16],[527.24,25.98]]]
["binance-futures","BNBUSDT",1725317594585,[[527.43,10.21],[527.42,6.01],[527.41,11.38],[527.4,10.42],[527.39,29.13]],[[527.44,6.27],[527.45,0.77],[527.46,3.3],[527.47,0.76],[527.48,10.05]]]
["binance-futures","BNBUSDT",1725317673213,[[527.25,7.1],[527.24,8.07],[527.23,17.08],[527.22,7.27],[527.21,7.77]],[[527.26,12.37],[527.27,5.7],[527.28,5.7],[527.29,11.46],[527.3,11.05]]]
["binance-futures","BNBUSDT",1725317766764,[[527.13,17.6],[527.12,7.86],[527.11,24.61],[527.1,15.67],[527.09,21.0]],[[527.14,4.11],[527.15,0.76],[527.16,3.88],[527.17,8.61],[527.19,10.3]]]
["binance-futures","BNBUSDT",1725317828295,[[527.3,11.49],[527.29,3.88],[527.28,6.94],[527.27,14.59],[527.26,25.96]],[[527.31,1.92],[527.32,3.62],[527.33,2.56],[527.34,3.73],[527.35,6.01]]]
["binance-futures","BNBUSDT",1725317893624,[[527.31,3.08],[527.3,12.08],[527.25,4.35],[527.24,3.58],[527.22,22.86]],[[527.32,19.28],[527.33,1.2],[527.34,20.98],[527.35,20.71],[527.36,22.7]]]
["binance-futures","BNBUSDT",1725317948059,[[527.58,10.36],[527.57,0.76],[527.56,7.11],[527.55,18.02],[527.54,26.47]],[[527.59,8.37],[527.6,12.69],[527.61,0.77],[527.62,2.71],[527.63,0.76]]]
["binance-futures","BNBUSDT",1725317967492,[[527.58,13.15],[527.57,0.76],[527.56,13.64],[527.55,20.75],[527.54,27.74]],[[527.59,7.33],[527.6,3.43],[527.61,12.27],[527.62,8.18],[527.63,5.14]]]
["binance-futures","BNBUSDT",1725318036295,[[528.18,4.86],[528.17,0.76],[528.16,2.54],[528.15,1.94],[528.14,2.77]],[[528.19,18.11],[528.2,5.5],[528.21,12.24],[528.22,0.47],[528.23,21.48]]]
["binance-futures","BNBUSDT",1725318072096,[[528.2,17.62],[528.19,1.8],[528.18,6.38],[528.17,1.52],[528.16,15.6]],[[528.21,9.49],[528.22,3.05],[528.23,1.33],[528.26,13.91],[528.27,11.66]]]
["binance-futures","BNBUSDT",1725318107782,[[527.71,3.09],[527.7,2.18],[527.69,0.37],[527.68,5.95],[527.67,6.68]],[[527.72,13.17],[527.73,0.76],[527.74,6.39],[527.75,8.38],[527.76,2.99]]]
["binance-futures","BNBUSDT",1725318132648,[[527.16,7.76],[527.13,3.34],[527.12,2.61],[527.11,2.2],[527.1,4.33]],[[527.17,34.48],[527.18,2.4],[527.19,20.87],[527.2,23.65],[527.21,12.51]]]
["binance-futures","BNBUSDT",1725318185221,[[526.7,13.38],[526.69,1.12],[526.68,5.34],[526.67,3.21],[526.66,6.91]],[[526.71,3.3],[526.72,4.52],[526.74,10.06],[526.75,4.56],[526.82,2.7]]]
["binance-futures","BNBUSDT",1725318226410,[[527.28,9.57],[527.27,0.76],[527.26,3.1],[527.25,0.77],[527.24,4.79]],[[527.29,7.81],[527.3,2.39],[527.31,10.49],[527.32,6.61],[527.33,0.79]]]
["binance-futures","BNBUSDT",1725318272466,[[527.01,17.46],[527.0,7.31],[526.99,0.86],[526.98,4.2],[526.97,5.06]],[[527.02,8.04],[527.03,0.76],[527.04,3.85],[527.05,0.76],[527.06,8.62]]]
["binance-futures","BNBUSDT",1725318322945,[[527.01,1.23],[526.98,2.21],[526.97,1.8],[526.96,3.96],[526.95,0.76]],[[527.02,21.81],[527.03,12.8],[527.04,20.7],[527.05,11.2],[527.06,5.64]]]
["binance-futures","BNBUSDT",1725318356088,[[526.69,4.84],[526.68,5.04],[526.65,0.76],[526.63,5.86],[526.62,5.73]],[[526.7,6.04],[526.71,2.0],[526.72,2.92],[526.73,7.39],[526.74,9.3]]]
["binance-futures","BNBUSDT",1725318416136,[[526.72,39.27],[526.71,21.16],[526.7,11.13],[526.69,14.87],[526.68,14.33]],[[526.73,0.88],[526.75,0.04],[526.76,2.27],[526.77,9.65],[526.8,3.27]]]
["binance-futures","BNBUSDT",1725318460556,[[526.93,34.11],[526.92,3.14],[526.91,9.69],[526.9,14.99],[526.89,1.65]],[[526.94,7.29],[526.95,0.76],[526.96,7.17],[526.97,6.78],[526.98,4.15]]]
["binance-futures","BNBUSDT",1725318508820,[[527.15,0.13]],[[527.16,30.77],[527.17,28.44],[527.18,14.31],[527.19,7.81],[527.2,13.19]]]
["binance-futures","BNBUSDT",1725318559932,[[526.94,2.68],[526.92,10.1],[526.91,7.24],[526.77,11.28],[526.74,10.02]],[[526.95,17.78],[526.96,11.72],[526.97,15.77],[526.98,27.53],[526.99,12.31]]]
["binance-futures","BNBUSDT",1725318603457,[[527.15,0.2],[527.14,0.01],[527.13,0.01],[527.12,2.76],[527.11,7.08]],[[527.16,33.19],[527.17,1.57],[527.18,13.57],[527.19,20.41],[527.2,12.75]]]
["binance-futures","BNBUSDT",1725318649289,[[526.69,0.13],[526.68,5.75],[526.66,3.21],[526.65,1.54],[526.64,12.42]],[[526.7,57.41],[526.71,16.53],[526.72,3.85],[526.73,3.48],[526.74,3.69]]]
["binance-futures","BNBUSDT",1725318699110,[[526.45,10.2],[526.44,4.39],[526.43,2.53],[526.42,1.79],[526.41,1.62]],[[526.46,19.16],[526.47,3.35],[526.48,0.95],[526.49,25.99],[526.5,23.29]]]
["binance-futures","BNBUSDT",1725318755092,[[526.45,12.81],[526.44,4.03],[526.43,3.06],[526.42,4.99],[526.41,1.03]],[[526.46,20.65],[526.47,1.25],[526.48,3.96],[526.49,19.32],[526.51,3.5]]]
["binance-futures","BNBUSDT",1725318811238,[[526.22,1.7],[526.2,10.29],[526.19,7.06],[526.18,6.78],[524.37,13.26]],[[526.23,9.68],[526.24,3.8],[526.25,2.78],[526.26,3.8],[526.27,2.6]]]
["binance-futures","BNBUSDT",1725318859314,[[526.19,3.99],[526.18,4.32],[526.17,0.76],[526.16,3.64],[526.15,3.21]],[[526.2,27.62],[526.21,13.6],[526.22,3.65],[526.23,23.07],[526.24,21.57]]]
["binance-futures","BNBUSDT",1725318963179,[[526.55,12.3],[526.54,3.64],[526.53,2.59],[526.52,6.08],[526.51,6.05]],[[526.56,8.8],[526.57,0.2],[526.58,2.74],[526.59,2.58],[526.6,4.01]]]
["binance-futures","BNBUSDT",1725319018474,[[526.17,43.26],[526.16,15.46],[526.15,3.1],[526.14,5.94],[526.13,5.16]],[[526.18,4.55],[526.19,0.76],[526.25,0.01],[526.28,7.96],[526.31,6.79]]]
["binance-futures","BNBUSDT",1725319033551,[[526.19,31.11],[526.18,9.34],[526.17,2.5],[526.16,9.53],[526.15,18.3]],[[526.2,1.71],[526.21,0.53],[526.22,1.96],[526.23,1.21],[526.25,2.7]]]
["binance-futures","BNBUSDT",1725319115316,[[525.95,49.07],[525.94,0.77],[525.93,1.27],[525.92,0.78],[525.91,4.78]],[[525.96,11.73],[525.97,5.76],[525.98,11.86],[525.99,27.7],[526.0,21.15]]]
["binance-futures","BNBUSDT",1725319170619,[[526.4,29.95],[526.39,15.48],[526.38,12.29],[526.37,5.41],[526.36,8.66]],[[526.41,5.63],[526.42,16.97],[526.43,8.93],[526.45,3.05],[526.47,0.29]]]
["binance-futures","BNBUSDT",1725319220113,[[526.74,18.59],[526.73,10.01],[526.72,7.12],[526.71,4.52],[526.7,8.6]],[[526.75,2.34],[526.78,0.95],[526.79,1.36],[526.8,0.99],[526.86,1.55]]]
["binance-futures","BNBUSDT",1725319262317,[[526.72,4.25],[526.71,0.76],[526.7,4.72],[526.69,5.26],[526.68,7.43]],[[526.73,17.54],[526.74,4.25],[526.75,4.44],[526.76,4.43],[526.77,0.76]]]
["binance-futures","BNBUSDT",1725319333729,[[526.51,2.75],[526.5,3.75],[526.49,1.28],[526.48,3.9],[526.47,0.76]],[[526.52,27.41],[526.54,2.63],[526.55,5.64],[526.56,1.98],[526.57,0.11]]]
["binance-futures","BNBUSDT",1725319382416,[[526.34,29.35],[526.33,180.53],[526.32,0.98],[526.31,2.48],[526.3,7.39]],[[526.35,0.61],[526.37,0.01],[526.39,3.77],[526.4,4.38],[526.43,7.64]]]
["binance-futures","BNBUSDT",1725319436176,[[526.43,0.61],[526.42,3.46],[526.41,2.34],[526.4,4.22],[526.39,0.77]],[[526.44,15.37],[526.45,0.76],[526.46,11.92],[526.47,10.61],[526.48,11.74]]]
["binance-futures","BNBUSDT",1725319484224,[[526.29,11.2],[526.28,4.05],[526.27,13.18],[526.26,13.83],[526.25,23.23]],[[526.3,0.26],[526.32,0.01],[526.33,2.76],[526.34,0.76],[526.36,9.91]]]
["binance-futures","BNBUSDT",1725319522532,[[526.73,0.7],[526.72,3.16],[526.71,8.1],[526.7,2.97],[526.69,2.34]],[[526.74,13.17],[526.75,0.28],[526.76,2.98],[526.77,0.99],[526.78,4.24]]]
["binance-futures","BNBUSDT",1725319588936,[[526.45,1.03],[526.44,2.68],[526.43,2.64],[526.42,4.11],[526.41,1.2]],[[526.46,34.05],[526.47,2.77],[526.48,5.42],[526.49,2.5],[526.5,8.82]]]
["binance-futures","BNBUSDT",1725319635682,[[526.51,0.06],[526.5,2.74],[526.48,0.07],[526.46,5.32],[526.44,26.48]],[[526.52,22.86],[526.53,14.63],[526.54,18.91],[526.55,6.87],[526.56,7.28]]]
["binance-futures","BNBUSDT",1725319687702,[[526.29,4.05],[526.28,5.42],[526.27,0.76],[526.26,3.13],[526.25,2.59]],[[526.3,8.38],[526.31,0.02],[526.32,3.26],[526.33,3.78],[526.34,11.59]]]
["binance-futures","BNBUSDT",1725319735492,[[526.09,1.79],[526.07,1.28],[526.06,3.54],[526.05,2.78],[525.29,13.98]],[[526.1,13.95],[526.11,0.76],[526.12,2.87],[526.13,14.98],[526.14,20.84]]]
["binance-futures","BNBUSDT",1725319777504,[[526.24,2.34],[526.23,0.77],[526.22,2.93],[526.21,0.19],[526.18,10.58]],[[526.25,21.7],[526.26,10.35],[526.27,7.83],[526.28,14.3],[526.29,20.05]]]
["binance-futures","BNBUSDT",1725319816599,[[526.05,1.98],[526.04,4.05],[526.02,2.06],[526.01,8.54]],[[526.06,12.23],[526.07,0.04],[526.08,2.06],[526.09,4.6],[526.1,19.66]]]
["binance-futures","BNBUSDT",1725319861519,[[525.8,25.12],[525.79,1.29],[525.78,0.39],[525.77,0.77],[525.76,2.31]],[[525.81,0.93],[525.84,8.58],[525.85,2.5],[525.87,4.52],[525.89,2.76]]]
["binance-futures","BNBUSDT",1725319904562,[[526.19,0.34],[526.16,2.27],[526.15,4.25],[526.1,9.97],[524.62,0.09]],[[526.2,45.86],[526.21,13.33],[526.22,13.48],[526.23,23.4],[526.24,12.68]]]
["binance-futures","BNBUSDT",1725319958232,[[526.4,0.23],[526.39,0.63],[526.38,2.97],[526.37,0.76],[526.35,6.33]],[[526.41,51.85],[526.42,15.61],[526.43,16.73],[526.44,24.0],[526.45,16.79]]]
["binance-futures","BNBUSDT",1725320005060,[[526.39,29.56],[526.38,11.68],[526.37,9.2],[526.36,21.28],[526.35,16.84]],[[526.4,3.53],[526.41,0.8],[526.42,3.92],[526.43,3.34],[526.44,5.56]]]
["binance-futures","BNBUSDT",1725320059605,[[526.17,52.09],[526.16,17.01],[526.15,15.3],[526.14,12.32],[526.13,1.04]],[[526.18,0.54],[526.21,0.01],[526.22,3.56],[526.23,0.77],[526.24,10.55]]]
["binance-futures","BNBUSDT",1725320116194,[[526.35,2.03],[526.34,0.94],[526.33,0.02],[526.32,2.76],[526.31,2.77]],[[526.36,27.27],[526.37,0.94],[526.38,3.53],[526.39,13.61],[526.4,6.19]]]
["binance-futures","BNBUSDT",1725320197149,[[526.3,13.44],[526.29,5.2],[526.28,5.53],[526.27,0.95],[526.26,3.84]],[[526.31,7.63],[526.32,3.51],[526.33,3.32],[526.34,14.94],[526.35,5.3]]]
["binance-futures","BNBUSDT",1725320229313,[[526.41,21.6],[526.4,15.85],[526.39,16.27],[526.38,7.31],[526.37,4.26]],[[526.42,14.08],[526.43,4.0],[526.45,0.76],[526.46,5.54],[526.47,3.82]]]
["binance-futures","BNBUSDT",1725320349498,[[526.68,14.13],[526.67,2.47],[526.66,3.79],[526.65,0.79],[526.64,9.48]],[[526.69,7.06],[526.7,9.67],[526.71,8.89],[526.72,13.82],[526.73,8.81]]]
["binance-futures","BNBUSDT",1725320408284,[[526.72,4.02],[526.7,3.25],[526.69,3.24],[526.68,11.11],[526.65,5.57]],[[526.73,17.28],[526.74,19.21],[526.76,12.02],[526.77,11.61],[526.78,25.18]]]
["binance-futures","BNBUSDT",1725320461025,[[526.87,14.22],[526.86,5.53],[526.85,4.58],[526.84,8.53],[526.83,17.68]],[[526.88,19.54],[526.89,1.6],[526.9,2.46],[526.91,2.94],[526.92,7.72]]]
["binance-futures","BNBUSDT",1725320491360,[[526.77,5.05],[526.76,3.93],[526.74,17.89],[526.73,12.37],[526.72,5.5]],[[526.78,19.79],[526.79,5.4],[526.8,4.09],[526.81,16.81],[526.82,13.3]]]
["binance-futures","BNBUSDT",1725320566570,[[526.94,27.07],[526.93,1.3],[526.92,7.44],[526.91,5.33],[526.9,12.33]],[[526.95,0.78],[526.98,3.92],[526.99,11.73],[527.02,14.65],[527.03,25.57]]]
["binance-futures","BNBUSDT",1725320630439,[[527.14,3.23],[527.12,0.03],[527.11,4.06],[527.09,7.28],[527.08,12.37]],[[527.15,53.18],[527.16,30.86],[527.17,3.52],[527.18,5.48],[527.19,2.04]]]
["binance-futures","BNBUSDT",1725320685136,[[527.27,30.52],[527.26,7.89],[527.25,32.94],[527.24,24.95],[527.23,18.66]],[[527.28,11.26],[527.29,0.19],[527.3,1.91],[527.31,3.53],[527.32,5.2]]]
["binance-futures","BNBUSDT",1725320724323,[[527.29,7.89],[527.28,0.76],[527.27,2.55],[527.26,3.92],[527.25,0.76]],[[527.3,47.59],[527.31,16.89],[527.32,19.02],[527.33,25.21],[527.34,15.54]]]
["binance-futures","BNBUSDT",1725320787446,[[527.1,0.07],[527.08,0.02],[527.06,1.09],[527.05,0.27],[527.04,14.19]],[[527.11,35.02],[527.12,22.75],[527.13,27.56],[527.14,14.47],[527.15,15.93]]]
["binance-futures","BNBUSDT",1725320843275,[[527.07,25.73],[527.06,17.76],[527.04,23.31],[527.03,6.14],[527.02,9.35]],[[527.08,0.02],[527.09,2.72],[527.1,1.15],[527.11,0.02],[527.12,3.23]]]
["binance-futures","BNBUSDT",1725320901023,[[527.1,12.07],[527.09,0.76],[527.08,9.22],[527.07,9.13],[527.06,3.31]],[[527.11,15.35],[527.12,8.46],[527.13,12.36],[527.14,17.41],[527.15,21.1]]]
["binance-futures","BNBUSDT",1725320973912,[[526.97,10.71],[526.96,3.76],[526.95,2.6],[526.94,6.54],[526.93,7.53]],[[526.98,6.22],[526.99,1.47],[527.0,12.1],[527.01,6.26],[527.02,9.25]]]
["binance-futures","BNBUSDT",1725321017407,[[526.71,9.83],[526.7,11.04],[526.69,16.89],[526.68,8.34],[526.67,31.36]],[[526.72,1.08],[526.73,0.02],[526.74,3.6],[526.75,5.07],[526.76,22.6]]]
["binance-futures","BNBUSDT",1725321077857,[[526.61,14.2],[526.6,3.6],[526.59,0.82],[526.58,3.5],[526.57,5.71]],[[526.62,6.95],[526.63,0.76],[526.64,3.46],[526.65,0.95],[526.66,11.18]]]
["binance-futures","BNBUSDT",1725321125627,[[526.33,18.83],[526.32,3.82],[526.31,2.51],[526.3,5.22],[526.29,0.94]],[[526.34,2.3],[526.36,3.59],[526.37,2.48],[526.38,3.62],[526.39,20.67]]]
["binance-futures","BNBUSDT",1725321182530,[[526.4,2.42],[526.39,0.28],[526.38,0.07],[526.37,3.47],[526.36,4.63]],[[526.41,15.36],[526.42,3.59],[526.43,12.71],[526.44,26.58],[526.45,10.56]]]
["binance-futures","BNBUSDT",1725321252961,[[526.47,40.31],[526.46,1.47],[526.45,4.48],[526.44,3.59],[526.43,3.54]],[[526.48,22.73],[526.49,11.51],[526.5,3.81],[526.51,14.21],[526.52,18.93]]]
["binance-futures","BNBUSDT",1725321308702,[[526.34,29.32],[526.33,3.98],[526.32,5.39],[526.31,0.87],[526.3,6.77]],[[526.35,39.53],[526.37,2.64],[526.38,5.85],[526.39,1.28],[526.46,6.69]]]
["binance-futures","BNBUSDT",1725321361554,[[526.48,3.44]],[[526.49,30.01],[526.5,38.03],[526.51,18.87],[526.52,29.1],[526.53,13.46]]]
["binance-futures","BNBUSDT",1725321418914,[[526.62,11.64],[526.61,10.6],[526.6,10.26],[526.59,6.99],[525.91,38.53]],[[526.63,24.57],[526.64,14.88],[526.65,24.83],[526.66,24.23],[526.67,23.54]]]
["binance-futures","BNBUSDT",1725321477258,[[526.41,13.42],[526.4,12.95],[526.39,17.58],[526.38,8.2],[526.37,11.26]],[[526.42,13.82],[526.43,3.85],[526.44,6.64],[526.45,6.36],[526.47,0.23]]]
["binance-futures","BNBUSDT",1725321535691,[[526.39,38.81],[526.38,24.53],[526.37,10.71],[526.36,4.48],[526.35,1.19]],[[526.4,0.01],[526.43,2.25],[526.44,7.99],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321535725,[[526.39,38.81],[526.38,24.71],[526.37,10.71],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,7.99],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321535888,[[526.39,38.84],[526.38,24.71],[526.37,10.68],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,7.99],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321535928,[[526.39,38.84],[526.38,24.71],[526.37,10.68],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536115,[[526.39,38.85],[526.38,24.71],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536166,[[526.39,38.84],[526.38,24.71],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536199,[[526.39,38.86],[526.38,24.71],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536374,[[526.39,38.85],[526.38,24.71],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536437,[[526.39,38.85],[526.38,24.71],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,7.99],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321536532,[[526.39,38.85],[526.38,24.89],[526.37,10.67],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,7.99],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321537111,[[526.39,38.89],[526.38,24.89],[526.37,10.63],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321537245,[[526.39,38.9],[526.38,24.89],[526.37,10.63],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.43,2.25],[526.44,8.75],[526.45,6.97],[526.46,13.1]]]
["binance-futures","BNBUSDT",1725321537366,[[526.39,32.54],[526.38,25.65],[526.37,10.63],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.42,0.33],[526.43,2.25],[526.44,8.75],[526.45,6.97]]]
["binance-futures","BNBUSDT",1725321537530,[[526.39,32.55],[526.38,25.65],[526.37,10.63],[526.36,4.48],[526.35,1.28]],[[526.4,0.01],[526.42,0.33],[526.43,2.25],[526.44,8.75],[526.45,6.97]]]
["binance-futures","BNBUSDT",1725321537630,[[526.42,20.84],[526.41,12.4],[526.4,24.09],[526.39,16.96],[526.38,24.58]],[[526.43,0.53],[526.44,7.99],[526.45,10.92],[526.46,6.79],[526.47,10.54]]]
["binance-futures","BNBUSDT",1725321537694,[[526.42,20.86],[526.41,12.4],[526.4,24.09],[526.39,16.94],[526.38,24.58]],[[526.43,0.53],[526.44,7.99],[526.45,6.97],[526.46,11.58],[526.47,10.54]]]
["binance-futures","BNBUSDT",1725321537717,[[526.42,20.91],[526.41,12.22],[526.4,24.09],[526.39,16.93],[526.38,24.58]],[[526.43,0.57],[526.44,7.99],[526.45,6.97],[526.46,11.58],[526.47,10.54]]]
["binance-futures","BNBUSDT",1725321537800,[[526.42,20.91],[526.41,12.22],[526.4,24.09],[526.39,17.13],[526.38,24.58]],[[526.43,0.57],[526.44,7.99],[526.45,6.97],[526.46,11.58],[526.47,10.54]]]
["binance-futures","BNBUSDT",1725321537853,[[526.42,20.91],[526.41,12.22],[526.4,24.09],[526.39,17.11],[526.38,24.58]],[[526.43,0.57],[526.44,7.99],[526.45,6.97],[526.46,11.58],[526.47,10.54]]]
["binance-futures","BNBUSDT",1725321537907,[[526.42,20.93],[526.41,12.22],[526.4,24.09],[526.39,17.11],[526.38,24.58]],[[526.43,0.01],[526.44,7.99],[526.45,6.97],[526.46,11.58],[526.47,7.56]]]
["binance-futures","BNBUSDT",1725321537958,[[526.42,20.93],[526.41,12.22],[526.4,24.09],[526.39,17.11],[526.38,24.58]],[[526.43,0.01],[526.44,7.99],[526.45,6.07],[526.46,2.98],[526.47,7.56]]]
["binance-futures","BNBUSDT",1725321538010,[[526.42,20.93],[526.41,12.22],[526.4,24.09],[526.39,17.11],[526.38,24.58]],[[526.43,0.01],[526.44,4.88],[526.45,0.77],[526.46,6.38],[526.47,7.56]]]
["binance-futures","BNBUSDT",1725321538058,[[526.42,20.94],[526.41,12.22],[526.4,24.09],[526.39,17.1],[526.38,24.58]],[[526.43,0.01],[526.44,4.88],[526.45,0.77],[526.46,6.38],[526.47,7.56]]]
["binance-futures","BNBUSDT",1725321538112,[[526.42,20.95],[526.41,12.22],[526.4,24.09],[526.39,17.09],[526.38,24.58]],[[526.43,0.01],[526.44,4.88],[526.45,0.77],[526.46,6.38],[526.47,7.56]]]
["binance-futures","BNBUSDT",1725321538224,[[526.43,31.95],[526.42,11.25],[526.41,8.43],[526.4,23.38],[526.39,18.11]],[[526.44,4.88],[526.45,0.01],[526.46,5.62],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538277,[[526.43,31.95],[526.42,11.25],[526.41,8.43],[526.4,23.38],[526.39,18.11]],[[526.44,4.92],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538325,[[526.43,31.99],[526.42,11.25],[526.41,8.43],[526.4,23.38],[526.39,18.11]],[[526.44,4.92],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538375,[[526.43,32.01],[526.42,11.23],[526.41,8.43],[526.4,23.38],[526.39,18.11]],[[526.44,7.1],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538559,[[526.43,33.01],[526.42,11.22],[526.41,8.43],[526.4,24.14],[526.39,18.11]],[[526.44,7.12],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538615,[[526.43,33.02],[526.42,11.21],[526.41,8.43],[526.4,24.14],[526.39,18.11]],[[526.44,7.12],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538663,[[526.43,33.02],[526.42,11.21],[526.41,8.43],[526.4,24.14],[526.39,18.07]],[[526.44,7.12],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321538717,[[526.43,33.08],[526.42,11.19],[526.41,8.43],[526.4,24.14],[526.39,18.07]],[[526.44,7.12],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321539158,[[526.43,33.09],[526.42,11.19],[526.41,8.43],[526.4,24.14],[526.39,18.07]],[[526.44,7.12],[526.45,0.01],[526.46,6.38],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321539260,[[526.43,33.11],[526.42,11.19],[526.41,8.43],[526.4,24.14],[526.39,18.07]],[[526.44,7.12],[526.45,0.01],[526.46,5.62],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321539313,[[526.43,33.11],[526.42,11.19],[526.41,8.43],[526.4,24.14],[526.39,17.87]],[[526.44,7.12],[526.45,0.01],[526.46,5.62],[526.47,7.43],[526.48,3.87]]]
["binance-futures","BNBUSDT",1725321539363,[[526.46,32.03],[526.45,13.4],[526.44,20.14],[526.43,19.23],[526.42,11.39]],[[526.47,10.64],[526.49,5.09],[526.5,4.47],[526.51,5.25],[526.52,7.04]]]
["binance-futures","BNBUSDT",1725321539417,[[526.46,32.05],[526.45,13.02],[526.44,20.14],[526.43,19.21],[526.42,11.4]],[[526.47,9.44],[526.49,5.09],[526.5,4.47],[526.51,3.34],[526.52,3.24]]]
["binance-futures","BNBUSDT",1725321539470,[[526.46,32.09],[526.45,13.02],[526.44,20.14],[526.43,19.21],[526.42,11.2]],[[526.47,6.67],[526.49,5.09],[526.5,4.47],[526.51,0.76],[526.52,3.24]]]
["binance-futures","BNBUSDT",1725321539521,[[526.46,32.09],[526.45,13.02],[526.44,20.14],[526.43,19.21],[526.42,11.2]],[[526.47,8.42],[526.49,5.09],[526.5,4.47],[526.52,3.24],[526.53,3.7]]]
["binance-futures","BNBUSDT",1725321539569,[[526.46,32.09],[526.45,13.02],[526.44,20.14],[526.43,19.2],[526.42,11.2]],[[526.47,6.67],[526.49,2.37],[526.5,4.47],[526.52,3.24],[526.53,3.7]]]
["binance-futures","BNBUSDT",1725321539620,[[526.46,32.11],[526.45,13.02],[526.44,20.14],[526.43,19.18],[526.42,11.2]],[[526.47,6.67],[526.49,2.37],[526.5,5.23],[526.51,0.76],[526.52,3.24]]]
["binance-futures","BNBUSDT",1725321539679,[[526.46,32.11],[526.45,13.02],[526.44,20.14],[526.43,19.18],[526.42,11.2]],[[526.47,6.67],[526.49,2.37],[526.5,5.23],[526.51,0.76],[526.52,3.18]]]
["binance-futures","BNBUSDT",1725321539734,[[526.46,30.27],[526.45,13.02],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.31],[526.49,2.37],[526.5,5.23],[526.51,0.76],[526.52,3.18]]]
["binance-futures","BNBUSDT",1725321539788,[[526.46,30.27],[526.45,13.02],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.31],[526.49,2.37],[526.5,5.23],[526.51,0.76],[526.52,4.93]]]
["binance-futures","BNBUSDT",1725321539853,[[526.46,30.27],[526.45,13.02],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.31],[526.49,3.13],[526.5,5.23],[526.51,0.76],[526.52,4.93]]]
["binance-futures","BNBUSDT",1725321539916,[[526.46,30.27],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.31],[526.49,3.13],[526.5,5.23],[526.51,0.76],[526.52,4.93]]]
["binance-futures","BNBUSDT",1725321539995,[[526.46,23.13],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.25],[526.49,3.13],[526.5,5.23],[526.51,0.76],[526.52,4.93]]]
["binance-futures","BNBUSDT",1725321540048,[[526.46,23.13],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.25],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540101,[[526.46,23.14],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.25],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540154,[[526.46,23.13],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.25],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540269,[[526.46,23.14],[526.45,11.44],[526.44,20.14],[526.43,19.13],[526.42,11.2]],[[526.47,8.25],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540340,[[526.46,23.14],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.06],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540391,[[526.46,23.18],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.06],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540438,[[526.46,23.23],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.06],[526.48,0.76],[526.49,3.13],[526.5,5.23],[526.51,0.76]]]
["binance-futures","BNBUSDT",1725321540610,[[526.46,23.23],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.0],[526.48,0.76],[526.49,4.69],[526.5,5.23],[526.51,2.32]]]
["binance-futures","BNBUSDT",1725321540671,[[526.46,20.33],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.0],[526.48,0.76],[526.49,4.69],[526.5,5.23],[526.51,2.32]]]
["binance-futures","BNBUSDT",1725321540775,[[526.46,20.33],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.0],[526.48,0.76],[526.49,4.69],[526.5,5.23],[526.51,4.16]]]
["binance-futures","BNBUSDT",1725321541098,[[526.46,20.33],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,8.0],[526.48,0.76],[526.49,4.69],[526.5,7.95],[526.51,4.16]]]
["binance-futures","BNBUSDT",1725321541147,[[526.46,20.34],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,7.93],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321541245,[[526.46,20.37],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,6.31],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321541527,[[526.46,20.94],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,11.2]],[[526.47,6.31],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321541851,[[526.46,20.94],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,6.31],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321541908,[[526.46,20.94],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,6.31],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321542015,[[526.46,20.96],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,10.61],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321542154,[[526.46,20.96],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,10.62],[526.48,0.76],[526.49,3.13],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321542203,[[526.46,21.34],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,10.62],[526.48,0.76],[526.49,4.56],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321542262,[[526.46,21.42],[526.45,11.44],[526.44,20.14],[526.43,19.09],[526.42,10.1]],[[526.47,10.62],[526.48,0.76],[526.49,4.56],[526.5,7.95],[526.51,2.6]]]
["binance-futures","BNBUSDT",1725321542315,[[526.46,15.22],[526.45,10.97],[526.44,18.21],[526.43,18.2],[526.42,10.1]],[[526.47,11.38],[526.48,4.02],[526.49,4.56],[526.5,7.95],[526.51,3.6]]]
["binance-futures","BNBUSDT",1725321542371,[[526.46,8.4],[526.45,10.21],[526.44,18.21],[526.43,16.27],[526.42,10.1]],[[526.47,11.88],[526.48,4.02],[526.49,4.56],[526.5,7.95],[526.51,3.6]]]
["binance-futures","BNBUSDT",1725321542404,[[526.46,1.34],[526.44,10.78],[526.43,10.58],[526.42,10.1]],[[526.47,20.04],[526.48,4.02],[526.49,4.56],[526.5,7.95],[526.51,3.6]]]
["binance-futures","BNBUSDT",1725321542474,[[526.46,1.34],[526.44,10.78],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,21.63],[526.48,4.02],[526.49,4.56],[526.5,7.95],[526.51,6.64]]]
["binance-futures","BNBUSDT",1725321542514,[[526.46,1.34],[526.44,10.78],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,21.63],[526.48,4.02],[526.49,4.56],[526.5,7.95],[526.51,4.8]]]
["binance-futures","BNBUSDT",1725321542577,[[526.46,1.33],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,21.66],[526.48,4.02],[526.49,15.95],[526.5,7.95],[526.51,4.8]]]
["binance-futures","BNBUSDT",1725321542631,[[526.46,1.33],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,21.66],[526.48,10.2],[526.49,13.59],[526.5,7.95],[526.51,22.54]]]
["binance-futures","BNBUSDT",1725321542675,[[526.46,1.33],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,21.66],[526.48,10.2],[526.49,13.59],[526.5,18.17],[526.51,22.54]]]
["binance-futures","BNBUSDT",1725321542736,[[526.46,3.16],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,23.8],[526.48,10.2],[526.49,2.2],[526.5,16.82],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321542789,[[526.46,3.16],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.39,12.76]],[[526.47,23.8],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321542944,[[526.46,3.16],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.8],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543058,[[526.46,3.16],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.82],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543166,[[526.46,3.17],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.8],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543256,[[526.46,3.19],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.82],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543291,[[526.46,3.15],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.82],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543479,[[526.46,3.15],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.75],[526.48,4.02],[526.49,5.17],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543526,[[526.46,3.15],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.75],[526.48,4.02],[526.49,3.74],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543579,[[526.46,3.2],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543673,[[526.46,3.21],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543808,[[526.46,4.5],[526.44,10.08],[526.43,10.58],[526.42,10.1],[526.4,23.38]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,6.6],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321543885,[[526.46,4.5],[526.45,0.76],[526.44,10.08],[526.43,10.58],[526.42,10.1]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,11.56],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321544164,[[526.46,4.5],[526.45,0.76],[526.44,4.02],[526.43,10.58],[526.42,10.1]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,11.56],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321544193,[[526.46,4.5],[526.44,4.02],[526.43,10.58],[526.42,10.1]],[[526.47,23.76],[526.48,4.02],[526.49,3.74],[526.5,11.56],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321544273,[[526.46,4.52],[526.43,0.97],[526.42,10.1],[526.38,19.17],[526.3,3.42]],[[526.47,127.88],[526.48,4.02],[526.49,3.74],[526.5,11.56],[526.51,10.88]]]
["binance-futures","BNBUSDT",1725321544358,[[526.43,1.01],[526.42,0.01],[526.41,0.76],[526.4,11.83],[526.39,6.85]],[[526.44,72.59],[526.45,0.01],[526.46,24.19],[526.47,117.05],[526.48,4.02]]]
["binance-futures","BNBUSDT",1725321544400,[[526.43,1.01],[526.42,0.01],[526.41,0.76],[526.4,11.83],[526.39,6.85]],[[526.44,72.63],[526.45,2.73],[526.46,24.19],[526.47,117.05],[526.48,4.02]]]
["binance-futures","BNBUSDT",1725321544460,[[526.43,1.01],[526.42,0.01],[526.4,11.83],[526.39,6.85]],[[526.44,72.58],[526.45,2.73],[526.46,24.19],[526.47,117.05],[526.48,4.02]]]
["binance-futures","BNBUSDT",1725321544514,[[526.38,5.15],[526.37,1.99],[526.36,0.01],[526.35,0.05],[526.34,3.45]],[[526.39,53.95],[526.4,19.68],[526.41,20.75],[526.42,20.17],[526.43,9.91]]]
["binance-futures","BNBUSDT",1725321544566,[[526.38,14.91],[526.37,1.99],[526.36,3.27],[526.35,0.05],[526.34,3.45]],[[526.39,25.64],[526.4,9.34],[526.41,11.18],[526.42,15.88],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321544619,[[526.38,15.71],[526.37,1.99],[526.36,3.27],[526.35,0.05],[526.34,3.45]],[[526.39,24.87],[526.4,9.34],[526.41,11.18],[526.42,15.88],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321544670,[[526.38,15.71],[526.37,1.99],[526.36,3.27],[526.35,0.05],[526.34,3.45]],[[526.39,24.89],[526.4,9.34],[526.41,11.18],[526.42,15.88],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321544774,[[526.38,15.71],[526.37,1.99],[526.36,3.27],[526.35,0.05],[526.34,3.45]],[[526.39,2.91],[526.4,9.34],[526.41,18.33],[526.42,15.04],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545119,[[526.38,15.71],[526.37,1.99],[526.36,4.03],[526.35,0.05],[526.34,3.45]],[[526.39,2.9],[526.4,9.34],[526.41,18.33],[526.42,15.04],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545263,[[526.38,15.72],[526.37,1.99],[526.36,4.03],[526.35,0.05],[526.34,3.45]],[[526.39,2.9],[526.4,9.34],[526.41,18.33],[526.42,15.04],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545391,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.05],[526.34,4.21]],[[526.39,2.89],[526.4,9.34],[526.41,18.33],[526.42,15.04],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545615,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.05],[526.34,4.21]],[[526.39,2.89],[526.4,9.34],[526.41,18.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545730,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.05],[526.34,4.21]],[[526.39,2.9],[526.4,9.34],[526.41,18.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545886,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.9],[526.4,9.34],[526.41,18.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545938,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.71],[526.4,9.34],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321545995,[[526.38,15.74],[526.37,1.99],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.7],[526.4,9.34],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321546119,[[526.38,15.74],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.7],[526.4,9.34],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321546422,[[526.38,14.54],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.7],[526.4,10.1],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321546647,[[526.38,14.56],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.7],[526.4,10.1],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321546700,[[526.38,14.56],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.72],[526.4,10.1],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321546986,[[526.38,14.56],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.78],[526.4,10.1],[526.41,16.33],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547257,[[526.38,14.84],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.8],[526.4,10.1],[526.41,14.53],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547295,[[526.38,14.17],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.8],[526.4,10.1],[526.41,14.53],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547365,[[526.38,14.17],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.78],[526.4,10.1],[526.41,14.53],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547444,[[526.38,14.19],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.78],[526.4,10.1],[526.41,14.53],[526.42,15.8],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547543,[[526.38,14.35],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.01],[526.4,9.34],[526.41,14.53],[526.42,10.11],[526.43,7.75]]]
["binance-futures","BNBUSDT",1725321547595,[[526.38,14.34],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,2.01],[526.4,9.34],[526.41,7.38],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321547644,[[526.38,14.34],[526.37,2.75],[526.36,4.03],[526.35,0.81],[526.34,4.21]],[[526.39,1.01],[526.4,3.26],[526.41,6.62],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321547701,[[526.38,14.34],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.01],[526.4,3.26],[526.41,6.62],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321547740,[[526.38,14.34],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.01],[526.4,3.26],[526.41,7.38],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321547866,[[526.38,14.34],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.01],[526.4,3.26],[526.41,1.29],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548146,[[526.38,14.37],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.01],[526.4,3.26],[526.41,1.29],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548261,[[526.38,14.39],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.4,3.26],[526.41,1.29],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548313,[[526.38,14.39],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.4,3.26],[526.41,0.53],[526.42,10.11],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548373,[[526.38,14.29],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.4,3.26],[526.41,0.53],[526.42,4.02],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548418,[[526.38,14.28],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.4,3.26],[526.41,0.01],[526.42,4.02],[526.43,16.55]]]
["binance-futures","BNBUSDT",1725321548453,[[526.38,14.28],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.4,3.26],[526.41,0.01],[526.42,4.02],[526.43,13.93]]]
["binance-futures","BNBUSDT",1725321548641,[[526.38,14.28],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.47,117.95]]]
["binance-futures","BNBUSDT",1725321548675,[[526.38,14.28],[526.37,2.75],[526.36,4.23],[526.35,0.81],[526.34,4.21]],[[526.39,1.0],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.46,24.43]]]
["binance-futures","BNBUSDT",1725321548799,[[526.38,19.01],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,1.18],[526.4,4.21],[526.41,2.19],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321548851,[[526.38,19.05],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,13.77],[526.4,4.21],[526.41,2.19],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321548960,[[526.38,19.05],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,5.02],[526.4,4.21],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549009,[[526.38,19.81],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,5.06],[526.4,4.21],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549048,[[526.38,19.81],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,1.0],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549119,[[526.38,19.81],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,0.98],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549160,[[526.38,20.1],[526.37,11.2],[526.36,3.26],[526.35,0.41],[526.34,1.16]],[[526.39,0.98],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549245,[[526.38,20.12],[526.37,11.2],[526.36,4.02],[526.35,0.41],[526.34,1.16]],[[526.39,0.98],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549515,[[526.38,20.12],[526.37,11.2],[526.36,4.02],[526.35,0.41],[526.34,1.92]],[[526.39,0.98],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549748,[[526.38,19.03],[526.37,11.2],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.98],[526.4,4.02],[526.41,4.91],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321549802,[[526.38,19.03],[526.37,11.2],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.98],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550017,[[526.38,19.03],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.98],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550100,[[526.38,19.3],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.0],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550161,[[526.38,19.31],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.01],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550236,[[526.38,19.41],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.01],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550291,[[526.38,19.41],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.75],[526.4,4.02],[526.41,3.49],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550358,[[526.38,19.41],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.75],[526.4,4.02],[526.41,0.77],[526.42,4.25],[526.43,15.8]]]
["binance-futures","BNBUSDT",1725321550553,[[526.38,19.77],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.77],[526.4,4.02],[526.41,0.77],[526.42,4.25],[526.43,18.52]]]
["binance-futures","BNBUSDT",1725321550914,[[526.38,19.77],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.67],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321551057,[[526.38,19.77],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.59],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321551173,[[526.38,19.79],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.59],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321551261,[[526.38,19.79],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.6],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321551612,[[526.38,19.76],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.6],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321551649,[[526.38,19.77],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.6],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552009,[[526.38,19.75],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.6],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552194,[[526.38,19.76],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.84],[526.4,3.26],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552270,[[526.38,19.62],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.84],[526.4,3.26],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552313,[[526.38,19.63],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.58],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552383,[[526.38,19.78],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.6],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552490,[[526.38,19.78],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,1.59],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321552727,[[526.38,19.78],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.83],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321553008,[[526.38,22.04],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.83],[526.4,4.02],[526.41,2.32],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321553140,[[526.38,22.07],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,1.92]],[[526.39,0.17],[526.4,4.02],[526.41,0.77],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321553256,[[526.38,22.07],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,2.38]],[[526.39,0.16],[526.4,3.26],[526.41,0.77],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321553301,[[526.38,22.08],[526.37,11.96],[526.36,4.02],[526.35,1.17],[526.34,2.38]],[[526.39,0.16],[526.4,3.26],[526.41,0.77],[526.42,4.25],[526.43,16.46]]]
["binance-futures","BNBUSDT",1725321553354,[[526.39,31.79],[526.38,16.91],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.06],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,11.52]]]
["binance-futures","BNBUSDT",1725321553413,[[526.39,37.92],[526.38,16.76],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,3.99],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.77]]]
["binance-futures","BNBUSDT",1725321553522,[[526.39,37.96],[526.38,16.39],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,3.99],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.77]]]
["binance-futures","BNBUSDT",1725321553680,[[526.39,38.17],[526.38,16.2],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.01],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.77]]]
["binance-futures","BNBUSDT",1725321553739,[[526.39,23.96],[526.38,16.09],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.01],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.77]]]
["binance-futures","BNBUSDT",1725321553808,[[526.39,23.98],[526.38,16.07],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.11],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.77]]]
["binance-futures","BNBUSDT",1725321553912,[[526.39,23.98],[526.38,16.07],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.11],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554099,[[526.39,23.98],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.11],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554172,[[526.39,23.99],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,4.11],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554228,[[526.39,23.99],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554342,[[526.39,23.99],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.18],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554401,[[526.39,23.75],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.88],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554402,[[526.39,23.75],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.92],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554642,[[526.39,23.75],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.18],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321554787,[[526.39,23.75],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.92],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.45,0.91]]]
["binance-futures","BNBUSDT",1725321555262,[[526.39,23.75],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.94],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.44,11.87]]]
["binance-futures","BNBUSDT",1725321555349,[[526.39,23.84],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.17]],[[526.4,0.94],[526.41,0.77],[526.42,4.02],[526.43,16.46],[526.44,11.87]]]
["binance-futures","BNBUSDT",1725321555540,[[526.39,23.84],[526.38,15.8],[526.37,11.96],[526.36,4.02],[526.35,1.56]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321555640,[[526.39,23.84],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.56]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321555768,[[526.39,23.84],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556288,[[526.39,23.85],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556418,[[526.39,23.86],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.18],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556510,[[526.39,23.87],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.17],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556683,[[526.39,23.87],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.02],[526.41,0.01],[526.42,4.02],[526.43,16.46],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556749,[[526.39,22.76],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.02],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321556964,[[526.39,22.76],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.12],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557096,[[526.39,22.76],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.12],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557554,[[526.39,22.47],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.12],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557685,[[526.39,22.47],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.42],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557689,[[526.39,22.47],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.44],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557804,[[526.39,22.48],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,0.44],[526.41,0.01],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557858,[[526.39,21.03],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,6.58],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557896,[[526.39,21.03],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,6.59],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321557985,[[526.39,21.04],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,6.61],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321558048,[[526.39,15.37],[526.38,15.98],[526.37,11.96],[526.36,4.02],[526.35,1.65]],[[526.4,6.59],[526.41,0.77],[526.42,4.02],[526.43,13.74],[526.44,10.13]]]
["binance-futures","BNBUSDT",1725321558109,[[526.46,20.48],[526.44,4.91],[526.43,8.64],[526.42,7.13],[526.41,1.59]],[[526.47,82.64],[526.5,5.4],[526.51,0.98],[526.53,1.8],[526.55,38.71]]]
["binance-futures","BNBUSDT",1725321558161,[[526.46,14.06],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.41,1.59]],[[526.47,82.64],[526.5,5.4],[526.51,0.98],[526.52,3.18],[526.53,1.8]]]
["binance-futures","BNBUSDT",1725321558212,[[526.46,10.15],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.41,1.59]],[[526.47,79.72],[526.5,5.4],[526.51,0.98],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558263,[[526.46,10.2],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.41,1.59]],[[526.47,77.04],[526.5,5.4],[526.51,2.72],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558311,[[526.46,10.34],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.41,1.59]],[[526.47,77.05],[526.5,5.4],[526.51,2.72],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558370,[[526.46,10.34],[526.45,0.76],[526.44,4.91],[526.43,4.56],[526.42,7.13]],[[526.47,77.05],[526.5,5.4],[526.51,5.76],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558419,[[526.46,5.92],[526.45,0.76],[526.44,4.91],[526.43,4.56],[526.42,7.13]],[[526.47,77.07],[526.5,8.07],[526.51,5.76],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558461,[[526.46,2.66],[526.45,0.76],[526.44,4.91],[526.43,4.56],[526.42,7.13]],[[526.47,80.97],[526.5,8.07],[526.51,8.8],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558556,[[526.46,2.66],[526.44,4.91],[526.43,4.56],[526.42,7.13]],[[526.47,80.97],[526.5,8.07],[526.51,8.8],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558657,[[526.46,2.66],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.11,6.75]],[[526.47,80.97],[526.5,8.07],[526.51,8.8],[526.52,3.18],[526.53,16.12]]]
["binance-futures","BNBUSDT",1725321558674,[[526.46,2.66],[526.44,4.91],[526.43,4.56],[526.42,7.13],[526.11,6.75]],[[526.47,80.97],[526.5,8.07],[526.51,8.8],[526.52,3.18],[526.53,16.25]]]
["binance-futures","BNBUSDT",1725321558749,[[526.46,2.66],[526.44,4.91],[526.43,2.56],[526.42,7.13],[526.11,6.75]],[[526.47,80.97],[526.5,8.07],[526.51,8.8],[526.52,3.18],[526.53,16.25]]]
["binance-futures","BNBUSDT",1725321558829,[[526.46,2.66],[526.44,4.91],[526.43,2.56],[526.42,7.13],[526.4,21.26]],[[526.47,80.97],[526.49,2.82],[526.5,8.07],[526.51,8.8],[526.52,3.18]]]
["binance-futures","BNBUSDT",1725321559048,[[526.46,2.66],[526.44,4.91],[526.43,2.56],[526.42,7.13],[526.4,21.26]],[[526.47,80.97],[526.49,2.82],[526.5,8.07],[526.51,8.8],[526.52,3.24]]]
["binance-futures","BNBUSDT",1725321559112,[[526.46,2.66],[526.44,4.91],[526.43,2.56],[526.42,7.13],[526.41,2.35]],[[526.47,81.14],[526.49,2.82],[526.5,8.83],[526.51,8.8],[526.52,3.24]]]
["binance-futures","BNBUSDT",1725321559307,[[526.46,2.66],[526.44,4.91],[526.43,4.06],[526.42,7.13],[526.41,2.35]],[[526.47,81.19],[526.49,2.82],[526.5,8.83],[526.51,8.8],[526.52,4.74]]]
["binance-futures","BNBUSDT",1725321559350,[[526.46,2.66],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,81.19],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,8.8]]]
["binance-futures","BNBUSDT",1725321559388,[[526.46,2.66],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.03],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,8.8]]]
["binance-futures","BNBUSDT",1725321559468,[[526.46,2.66],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.59],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,8.8]]]
["binance-futures","BNBUSDT",1725321559522,[[526.46,2.88],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.59],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,8.8]]]
["binance-futures","BNBUSDT",1725321559573,[[526.46,2.88],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.59],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,9.56]]]
["binance-futures","BNBUSDT",1725321559612,[[526.46,2.88],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.59],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321559673,[[526.46,2.88],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.6],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321559756,[[526.46,2.88],[526.44,4.91],[526.43,4.06],[526.42,7.89],[526.41,2.35]],[[526.47,83.58],[526.48,4.02],[526.49,2.82],[526.5,8.83],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321559812,[[526.46,6.88],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,79.12],[526.48,4.02],[526.49,2.82],[526.5,7.83],[526.51,3.66]]]
["binance-futures","BNBUSDT",1725321559870,[[526.46,6.88],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,80.91],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,5.86]]]
["binance-futures","BNBUSDT",1725321559912,[[526.46,6.88],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,80.91],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,8.9]]]
["binance-futures","BNBUSDT",1725321559980,[[526.46,6.88],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,80.91],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,8.9]]]
["binance-futures","BNBUSDT",1725321560032,[[526.46,6.92],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,79.12],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,8.9]]]
["binance-futures","BNBUSDT",1725321560088,[[526.46,6.92],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.97],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,8.9]]]
["binance-futures","BNBUSDT",1725321560142,[[526.46,2.71],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,81.25],[526.48,4.02],[526.49,2.82],[526.5,6.16],[526.51,11.94]]]
["binance-futures","BNBUSDT",1725321560192,[[526.46,2.71],[526.44,4.91],[526.43,2.56],[526.42,7.89],[526.41,2.58]],[[526.47,85.46],[526.48,4.02],[526.49,2.82],[526.5,10.62],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321560300,[[526.46,2.74],[526.44,4.91],[526.43,2.56],[526.42,7.89],[526.41,2.58]],[[526.47,85.46],[526.48,4.02],[526.49,2.82],[526.5,10.62],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321560420,[[526.46,2.73],[526.44,4.91],[526.43,2.56],[526.42,7.89],[526.41,2.58]],[[526.47,85.46],[526.48,4.02],[526.49,2.82],[526.5,10.62],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321560546,[[526.46,6.75],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,85.46],[526.48,4.02],[526.49,2.82],[526.5,10.62],[526.51,12.78]]]
["binance-futures","BNBUSDT",1725321560606,[[526.46,11.91],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,2.82],[526.5,10.62],[526.51,3.66]]]
["binance-futures","BNBUSDT",1725321560659,[[526.46,11.91],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,2.82],[526.5,5.16],[526.51,6.15]]]
["binance-futures","BNBUSDT",1725321560699,[[526.46,11.91],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,0.77],[526.5,5.16],[526.51,6.15]]]
["binance-futures","BNBUSDT",1725321560762,[[526.46,11.02],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,0.77],[526.5,5.16],[526.51,6.15]]]
["binance-futures","BNBUSDT",1725321560943,[[526.46,12.8],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,0.77],[526.5,5.16],[526.51,12.23]]]
["binance-futures","BNBUSDT",1725321560995,[[526.46,12.8],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,3.15],[526.5,9.61],[526.51,9.74]]]
["binance-futures","BNBUSDT",1725321561152,[[526.46,12.8],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.7],[526.48,4.02],[526.49,3.15],[526.5,9.61],[526.51,3.66]]]
["binance-futures","BNBUSDT",1725321561205,[[526.46,12.8],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.71],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,6.01]]]
["binance-futures","BNBUSDT",1725321561442,[[526.46,12.81],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.71],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,6.01]]]
["binance-futures","BNBUSDT",1725321561497,[[526.46,9.79],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.67],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,6.01]]]
["binance-futures","BNBUSDT",1725321561538,[[526.46,9.79],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.67],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,9.05]]]
["binance-futures","BNBUSDT",1725321561661,[[526.46,9.79],[526.45,0.76],[526.44,4.91],[526.43,2.56],[526.42,7.89]],[[526.47,78.67],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,6.01]]]
["binance-futures","BNBUSDT",1725321561702,[[526.46,9.79],[526.45,0.76],[526.44,4.91],[526.43,4.31],[526.42,7.89]],[[526.47,78.67],[526.48,4.02],[526.49,3.15],[526.5,5.16],[526.51,6.01]]]
["binance-futures","BNBUSDT",1725321561943,[[526.46,0.17],[526.44,0.89],[526.43,2.56],[526.42,7.89]],[[526.47,85.64],[526.48,4.02],[526.49,3.15],[526.5,6.36],[526.51,12.09]]]
["binance-futures","BNBUSDT",1725321561991,[[526.46,0.17],[526.44,0.89],[526.43,0.76],[526.42,7.19],[526.41,2.35]],[[526.47,88.33],[526.48,4.02],[526.49,3.15],[526.5,10.67],[526.51,6.84]]]
["binance-futures","BNBUSDT",1725321562051,[[526.41,2.35]],[[526.42,61.5],[526.43,23.99],[526.44,23.8],[526.45,27.27],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562080,[[526.41,2.39],[526.37,11.21],[526.33,2.97],[526.29,21.41],[526.27,3.41]],[[526.42,62.04],[526.43,23.99],[526.44,23.81],[526.45,25.15],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562152,[[526.41,2.39],[526.38,16.89],[526.37,11.21],[526.33,4.8],[526.29,21.41]],[[526.42,62.04],[526.43,23.99],[526.44,23.81],[526.45,25.15],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562205,[[526.41,7.6],[526.38,16.89],[526.37,11.21],[526.34,1.45],[526.33,4.8]],[[526.42,43.65],[526.43,22.25],[526.44,23.01],[526.45,25.15],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562261,[[526.41,7.6],[526.38,16.89],[526.37,11.21],[526.34,1.45],[526.33,4.8]],[[526.42,39.44],[526.43,15.04],[526.44,23.01],[526.45,23.62],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562319,[[526.41,7.67],[526.38,16.89],[526.37,11.21],[526.34,1.45],[526.33,4.8]],[[526.42,39.46],[526.43,15.04],[526.44,23.01],[526.45,23.62],[526.46,22.03]]]
["binance-futures","BNBUSDT",1725321562364,[[526.41,7.69],[526.38,16.89],[526.37,11.21],[526.34,1.45],[526.33,4.8]],[[526.42,13.81],[526.43,12.36],[526.44,18.72],[526.45,19.33],[526.46,45.9]]]
["binance-futures","BNBUSDT",1725321562419,[[526.41,7.69],[526.39,11.12],[526.38,16.89],[526.37,11.21],[526.34,1.45]],[[526.42,13.81],[526.43,12.36],[526.44,18.72],[526.45,19.33],[526.46,45.9]]]
["binance-futures","BNBUSDT",1725321562531,[[526.43,39.71],[526.42,30.25],[526.41,15.92],[526.4,9.97],[526.39,9.88]],[[526.44,3.27],[526.45,0.76],[526.46,18.23],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562585,[[526.43,45.37],[526.42,30.25],[526.41,15.92],[526.4,9.97],[526.39,9.88]],[[526.44,5.25],[526.45,0.76],[526.46,18.23],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562611,[[526.43,45.37],[526.42,30.25],[526.41,15.92],[526.4,9.97],[526.39,9.88]],[[526.44,5.25],[526.45,0.76],[526.46,11.34],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562674,[[526.43,45.37],[526.42,30.25],[526.41,15.92],[526.4,9.97],[526.39,9.88]],[[526.44,2.53],[526.45,0.76],[526.46,11.34],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562755,[[526.43,45.37],[526.42,30.25],[526.41,15.92],[526.4,9.97],[526.39,9.88]],[[526.44,2.57],[526.45,0.76],[526.46,11.34],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562810,[[526.43,34.73],[526.42,30.25],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,2.59],[526.45,0.76],[526.46,11.34],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321562905,[[526.43,34.73],[526.42,30.25],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.23],[526.45,0.76],[526.46,11.34],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563016,[[526.43,34.73],[526.42,30.25],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.23],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563051,[[526.43,31.03],[526.42,30.25],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.25],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563237,[[526.43,19.42],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,5.0],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563269,[[526.43,19.42],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.99],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563345,[[526.43,19.43],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.99],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563461,[[526.43,19.43],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,5.0],[526.45,0.76],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563579,[[526.43,19.43],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,5.0],[526.45,0.95],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563640,[[526.43,19.43],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,5.0],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563728,[[526.43,19.16],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.87],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321563780,[[526.43,19.17],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.87],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321564151,[[526.43,19.91],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.89],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321564196,[[526.43,19.91],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.84],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321564270,[[526.43,19.91],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.86],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321564350,[[526.43,19.94],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.86],[526.45,0.95],[526.46,13.84],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321564719,[[526.43,19.94],[526.42,24.57],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.86],[526.45,0.95],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565038,[[526.43,16.65],[526.42,20.64],[526.41,15.85],[526.4,9.97],[526.39,9.88]],[[526.44,4.85],[526.45,0.95],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565090,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.1],[526.45,1.15],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565251,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.13],[526.45,1.15],[526.46,12.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565351,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.14],[526.45,1.15],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565483,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,24.0],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565541,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,24.36],[526.45,0.95],[526.46,13.98],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565731,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.46],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565783,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.46],[526.45,0.95],[526.46,13.98],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321565943,[[526.43,7.74],[526.42,17.81],[526.41,12.2],[526.4,9.97],[526.39,9.88]],[[526.44,26.47],[526.45,0.95],[526.46,13.98],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321566114,[[526.43,1.02],[526.42,9.74],[526.41,10.2],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,13.98],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321566164,[[526.43,1.02],[526.42,9.74],[526.41,10.2],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321566698,[[526.43,1.02],[526.42,9.74],[526.41,10.2],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321566944,[[526.43,1.02],[526.42,9.74],[526.41,10.2],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321566974,[[526.43,1.02],[526.42,9.74],[526.41,10.2],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321567089,[[526.43,1.03],[526.42,9.74],[526.41,8.46],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321567275,[[526.43,1.04],[526.42,9.74],[526.41,8.46],[526.4,9.97],[526.39,9.88]],[[526.44,28.5],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321567469,[[526.43,1.04],[526.42,9.74],[526.41,8.46],[526.4,9.97],[526.39,9.88]],[[526.44,28.49],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321567787,[[526.43,1.04],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.88]],[[526.44,28.49],[526.45,1.15],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568009,[[526.43,1.04],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.85]],[[526.44,28.48],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568081,[[526.43,1.04],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.85]],[[526.44,28.48],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568158,[[526.43,1.06],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.85]],[[526.44,28.5],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568378,[[526.43,1.05],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.85]],[[526.44,28.49],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568402,[[526.43,1.05],[526.42,0.52],[526.41,5.9],[526.4,9.97],[526.39,9.85]],[[526.44,28.41],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568602,[[526.43,1.05],[526.42,0.52],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,28.41],[526.45,0.95],[526.46,24.25],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568671,[[526.43,9.44],[526.42,3.78],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,28.39],[526.45,0.95],[526.46,24.05],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568705,[[526.43,9.44],[526.42,3.78],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.84],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568847,[[526.43,8.67],[526.42,3.78],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.83],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321568974,[[526.43,9.43],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.84],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321569255,[[526.43,9.43],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.81],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321569427,[[526.43,9.43],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.82],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321569860,[[526.43,9.48],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.82],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321570161,[[526.43,9.52],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.8],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321570358,[[526.43,9.53],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.8],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321570625,[[526.43,9.54],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,24.8],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321570771,[[526.43,8.55],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,26.91],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321571133,[[526.43,8.56],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,26.91],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321571359,[[526.43,8.58],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,26.91],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321571533,[[526.43,8.58],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,27.23],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321571829,[[526.43,8.58],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,25.1],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321572000,[[526.43,6.84],[526.42,4.54],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,26.65],[526.45,0.95],[526.46,13.78],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321572344,[[526.43,0.2],[526.42,0.52],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,28.67],[526.45,0.95],[526.46,12.3],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321572393,[[526.43,0.2],[526.42,0.52],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,28.67],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321572507,[[526.43,0.21],[526.42,0.52],[526.41,6.66],[526.4,9.97],[526.39,9.85]],[[526.44,28.67],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321572800,[[526.43,0.21],[526.42,0.52],[526.41,6.59],[526.4,9.97],[526.39,9.85]],[[526.44,28.6],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321573092,[[526.43,0.21],[526.42,0.52],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.6],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321573401,[[526.43,0.21],[526.42,0.52],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.6],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321573823,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.6],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321574358,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.59],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321574446,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.59],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321574659,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321574777,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321574974,[[526.43,0.21],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575179,[[526.43,0.37],[526.42,1.28],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575266,[[526.43,0.37],[526.42,0.52],[526.41,2.36],[526.4,9.97],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575340,[[526.43,0.37],[526.41,1.6],[526.4,4.02],[526.39,9.85]],[[526.44,28.57],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575344,[[526.43,0.37],[526.41,1.6],[526.4,4.02],[526.39,9.85],[525.61,5.0]],[[526.44,28.57],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575447,[[526.43,0.37],[526.41,2.36],[526.4,4.02],[526.39,9.85],[525.63,13.62]],[[526.44,28.62],[526.45,0.95],[526.46,20.1],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575554,[[526.43,1.15],[526.42,0.76],[526.41,2.36],[526.4,4.02],[526.39,9.85]],[[526.44,28.62],[526.45,0.95],[526.46,19.9],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321575701,[[526.43,0.02],[526.42,0.76],[526.41,2.36],[526.4,4.02],[526.39,9.85]],[[526.44,21.21],[526.45,0.95],[526.46,16.42],[526.47,84.96],[526.49,1.09]]]
["binance-futures","BNBUSDT",1725321575818,[[526.43,0.02],[526.42,0.76],[526.41,2.36],[526.4,4.02],[526.39,9.85]],[[526.44,21.39],[526.45,0.95],[526.46,16.42],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321576338,[[526.43,0.05],[526.42,0.76],[526.41,2.36],[526.4,4.02],[526.39,9.85]],[[526.44,21.29],[526.45,0.95],[526.46,16.42],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321576494,[[526.43,0.05],[526.42,0.76],[526.41,2.36],[526.4,4.02],[526.39,9.85]],[[526.44,21.28],[526.45,0.95],[526.46,16.42],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321576609,[[526.43,0.05],[526.42,0.76],[526.41,3.36],[526.4,4.02],[526.39,9.85]],[[526.44,21.28],[526.45,0.95],[526.46,16.42],[526.47,84.96],[526.49,0.78]]]
["binance-futures","BNBUSDT",1725321576839,[[526.41,0.77],[526.4,4.02],[526.39,9.85]],[[526.42,55.16],[526.43,21.12],[526.44,17.99],[526.45,0.95],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321576884,[[526.41,0.77],[526.4,4.02],[526.39,9.85],[526.24,10.59],[526.22,7.74]],[[526.42,55.16],[526.43,20.12],[526.44,17.99],[526.45,0.95],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321576943,[[526.41,2.51],[526.4,4.02],[526.39,9.85],[526.24,10.59],[526.22,10.17]],[[526.42,53.46],[526.43,20.12],[526.44,17.99],[526.45,0.95],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321577002,[[526.41,2.51],[526.4,4.02],[526.39,9.85],[526.34,1.84],[526.24,10.59]],[[526.42,53.51],[526.43,20.12],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577048,[[526.41,2.55],[526.4,4.02],[526.39,9.85],[526.34,1.84],[526.29,18.54]],[[526.42,53.51],[526.43,20.12],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577135,[[526.41,2.55],[526.4,4.02],[526.39,9.85],[526.34,1.84],[526.29,18.54]],[[526.42,47.05],[526.43,20.12],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577170,[[526.41,2.55],[526.4,4.02],[526.39,11.47],[526.34,1.84],[526.29,18.54]],[[526.42,47.05],[526.43,20.12],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577256,[[526.41,6.37],[526.4,4.02],[526.39,11.47],[526.35,0.49],[526.34,1.84]],[[526.42,30.18],[526.43,18.21],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577358,[[526.41,6.37],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,30.18],[526.43,18.21],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577424,[[526.41,6.38],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,30.18],[526.43,18.21],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577508,[[526.41,6.38],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,26.69],[526.43,18.21],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577574,[[526.41,6.38],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,26.74],[526.43,13.92],[526.44,17.94],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577860,[[526.41,21.11],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,9.96],[526.43,1.65],[526.44,15.24],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321577908,[[526.41,21.09],[526.4,4.02],[526.39,11.47],[526.35,0.63],[526.34,1.84]],[[526.42,8.86],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321578113,[[526.41,21.11],[526.4,4.02],[526.39,11.47],[526.35,1.1],[526.34,1.84]],[[526.42,6.82],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321578281,[[526.41,21.16],[526.4,4.02],[526.39,11.47],[526.35,1.1],[526.34,1.84]],[[526.42,6.06],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321578440,[[526.41,21.16],[526.4,4.02],[526.39,11.47],[526.35,1.1],[526.34,1.84]],[[526.42,6.07],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321579225,[[526.41,21.16],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.07],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321579281,[[526.41,21.16],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.07],[526.43,1.65],[526.44,9.57],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321579338,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.24],[526.43,1.65],[526.44,3.62],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321579572,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.25],[526.43,1.65],[526.44,3.62],[526.45,0.95],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321580029,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.25],[526.43,1.65],[526.44,3.62],[526.45,2.57],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321580309,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.99],[526.43,1.65],[526.44,3.62],[526.45,2.57],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321580358,[[526.41,21.16],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.99],[526.43,1.65],[526.44,3.62],[526.45,2.57],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321580480,[[526.41,21.15],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.99],[526.43,1.65],[526.44,3.62],[526.45,2.57],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321580510,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.99],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321581102,[[526.41,21.17],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.93],[526.43,1.65],[526.44,2.97],[526.45,0.95],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321581149,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.06],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321581308,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.06],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321581491,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.05],[526.43,1.65],[526.44,2.97],[526.45,3.44],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321581649,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.05],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321581824,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.04],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582277,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.04],[526.43,1.65],[526.44,2.97],[526.45,1.18],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582325,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.04],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582378,[[526.41,15.41],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,7.06],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582528,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.88],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582647,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.87],[526.43,1.65],[526.44,3.17],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582674,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.86],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321582712,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.86],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321582792,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.86],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583061,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.86],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583169,[[526.41,15.43],[526.4,4.02],[526.39,11.47],[526.37,12.43],[526.35,1.1]],[[526.42,6.84],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583337,[[526.41,15.43],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,1.1]],[[526.42,6.84],[526.43,1.65],[526.44,2.97],[526.45,4.63],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583410,[[526.41,15.43],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,1.1]],[[526.42,6.83],[526.43,1.65],[526.44,2.97],[526.45,4.63],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583537,[[526.41,15.57],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,1.1]],[[526.42,6.83],[526.43,1.65],[526.44,2.97],[526.45,4.63],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321583593,[[526.41,17.41],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,14.4],[526.43,1.65],[526.44,2.97],[526.45,4.63],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321583818,[[526.41,17.41],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,14.4],[526.43,1.65],[526.44,2.97],[526.45,4.63],[526.46,16.42]]]
["binance-futures","BNBUSDT",1725321584009,[[526.41,13.09],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,14.4],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321584092,[[526.41,5.16],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,16.62]]]
["binance-futures","BNBUSDT",1725321584150,[[526.41,5.16],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321584255,[[526.41,4.62],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,17.52],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321584306,[[526.41,4.62],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.6],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321584363,[[526.41,11.8],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,15.29],[526.43,1.65],[526.44,2.97],[526.45,4.86],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321584401,[[526.41,12.34],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,15.3],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321584543,[[526.41,12.35],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,15.3],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321584646,[[526.41,12.35],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,15.28],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321584680,[[526.41,12.35],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321584781,[[526.41,12.35],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321584873,[[526.41,12.35],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585048,[[526.41,12.87],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.58],[526.43,1.65],[526.44,2.97],[526.45,3.24],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585156,[[526.41,12.87],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.65],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585209,[[526.41,12.87],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.72],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585355,[[526.41,12.88],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.72],[526.43,1.65],[526.44,2.97],[526.45,3.01],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585490,[[526.41,12.91],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321585879,[[526.41,12.91],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321586528,[[526.41,12.77],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321587151,[[526.41,12.77],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.71],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321587205,[[526.41,12.77],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321587418,[[526.41,12.77],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321587523,[[526.41,12.74],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321587578,[[526.41,12.76],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.97],[526.45,2.57],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321588009,[[526.41,12.76],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.61],[526.43,1.65],[526.44,2.97],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321588192,[[526.41,12.77],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.58],[526.43,1.65],[526.44,2.97],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321588700,[[526.41,12.73],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.58],[526.43,1.65],[526.44,2.97],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321588732,[[526.41,12.74],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.58],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321589074,[[526.41,12.71],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.58],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321589134,[[526.41,12.72],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.58],[526.43,1.65],[526.44,2.96],[526.45,2.56],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321589550,[[526.41,12.74],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.8],[526.43,1.65],[526.44,2.96],[526.45,2.56],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321590547,[[526.41,12.74],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.95],[526.43,1.65],[526.44,2.96],[526.45,2.56],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321590602,[[526.41,12.74],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.93],[526.43,1.65],[526.44,2.96],[526.45,2.56],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321590839,[[526.41,12.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.89],[526.43,1.65],[526.44,2.96],[526.45,2.56],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321591503,[[526.41,12.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.87],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321591628,[[526.41,12.31],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.87],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321591700,[[526.41,12.25],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.87],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321591820,[[526.41,12.23],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.87],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321591946,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.87],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592048,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.86],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592404,[[526.41,14.36],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,13.72],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592436,[[526.41,14.36],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,13.77],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592501,[[526.41,14.36],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,13.82],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592516,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.59],[526.43,1.65],[526.44,3.16],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321592602,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.43],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321592954,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.43],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593019,[[526.41,12.32],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.43],[526.43,1.65],[526.44,2.96],[526.45,2.73],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593136,[[526.41,12.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.43],[526.43,1.65],[526.44,2.96],[526.45,2.73],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593201,[[526.41,12.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.77],[526.43,1.65],[526.44,2.96],[526.45,2.73],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593364,[[526.41,12.29],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.77],[526.43,1.65],[526.44,2.96],[526.45,2.73],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593700,[[526.41,12.29],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.77],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593738,[[526.41,12.29],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.76],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321593901,[[526.41,12.29],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.76],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321593965,[[526.41,10.56],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.76],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321594158,[[526.41,11.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.74],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594209,[[526.41,11.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.72],[526.43,1.65],[526.44,2.96],[526.45,2.73],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594262,[[526.41,11.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.72],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594320,[[526.41,11.3],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.72],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321594374,[[526.41,11.27],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.72],[526.43,1.65],[526.44,2.96],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594487,[[526.41,11.27],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,13.67],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594633,[[526.41,11.95],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,8.67],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321594675,[[526.41,11.96],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,8.67],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595162,[[526.41,11.95],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,8.67],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595237,[[526.41,12.43],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,8.51],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595302,[[526.41,12.24],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.15]],[[526.42,8.51],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595446,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.56],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595537,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.86],[526.43,1.65],[526.44,2.96],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595728,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.86],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321595895,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.86],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321596081,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.86],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596147,[[526.41,12.26],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,9.0],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596259,[[526.41,12.43],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.95],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596311,[[526.41,12.43],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.76],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596393,[[526.41,12.44],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.76],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321596458,[[526.41,12.44],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.71],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321596523,[[526.41,12.44],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321596561,[[526.41,12.44],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596713,[[526.41,12.34],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.7],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596769,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.71],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596902,[[526.41,12.33],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.71],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321596956,[[526.41,12.44],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,8.73],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.92]]]
["binance-futures","BNBUSDT",1725321597135,[[526.41,14.15],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.82],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321597256,[[526.41,11.13],[526.4,4.02],[526.39,9.85],[526.37,12.43],[526.35,0.63]],[[526.42,6.8],[526.43,1.65],[526.44,2.78],[526.45,2.53],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321597409,[[526.41,11.12],[526.4,4.02],[526.39,11.43],[526.37,12.43],[526.35,0.63]],[[526.42,6.8],[526.43,1.65],[526.44,2.78],[526.45,0.95],[526.46,24.72]]]
["binance-futures","BNBUSDT",1725321597606,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,12.43],[526.35,0.63]],[[526.42,1.14],[526.44,2.78],[526.45,0.95],[526.46,24.72],[526.47,82.24]]]
["binance-futures","BNBUSDT",1725321597652,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,12.43],[526.35,0.63]],[[526.42,1.14],[526.44,2.78],[526.45,0.95],[526.46,4.02],[526.47,82.24]]]
["binance-futures","BNBUSDT",1725321597694,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.44,2.78],[526.45,0.95],[526.46,14.38],[526.47,82.24]]]
["binance-futures","BNBUSDT",1725321597746,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.44,2.78],[526.45,1.7],[526.46,14.38],[526.47,82.24]]]
["binance-futures","BNBUSDT",1725321597830,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,1.7],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321597879,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321597906,[[526.41,13.56],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321598081,[[526.41,11.41],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321598135,[[526.41,11.41],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,2.14],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321598240,[[526.41,11.44],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.14],[526.43,0.76],[526.44,2.78],[526.45,2.14],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321598520,[[526.41,11.44],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.7],[526.43,0.76],[526.44,2.78],[526.45,2.14],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321598756,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.72],[526.44,2.78],[526.45,2.14],[526.46,14.38],[526.69,18.45]]]
["binance-futures","BNBUSDT",1725321599012,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.72],[526.44,2.78],[526.45,2.14],[526.46,14.38],[526.54,50.42]]]
["binance-futures","BNBUSDT",1725321599048,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.72],[526.44,2.78],[526.45,2.14],[526.46,14.38],[526.54,31.43]]]
["binance-futures","BNBUSDT",1725321599102,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.72],[526.44,2.78],[526.45,0.95],[526.46,14.38],[526.54,31.43]]]
["binance-futures","BNBUSDT",1725321599168,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.6],[526.44,2.78],[526.45,0.95],[526.46,14.38],[526.54,31.43]]]
["binance-futures","BNBUSDT",1725321599233,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.73],[526.44,2.78],[526.45,0.95],[526.46,14.38],[526.49,1.09]]]
["binance-futures","BNBUSDT",1725321599262,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,1.1]],[[526.42,1.73],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599367,[[526.41,11.43],[526.4,4.02],[526.39,11.43],[526.37,11.97],[526.35,0.96]],[[526.42,2.47],[526.43,0.76],[526.44,2.78],[526.45,0.95],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599504,[[526.41,4.57],[526.4,4.02],[526.39,5.69],[526.37,11.97],[526.35,0.49]],[[526.42,17.65],[526.43,0.76],[526.44,2.78],[526.45,2.53],[526.46,14.58]]]
["binance-futures","BNBUSDT",1725321599551,[[526.41,7.49],[526.4,4.02],[526.39,5.69],[526.38,12.6],[526.37,11.97]],[[526.42,13.95],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.58]]]
["binance-futures","BNBUSDT",1725321599607,[[526.41,9.93],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,13.95],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599646,[[526.41,7.51],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,10.03],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599750,[[526.41,13.86],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,7.38],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599788,[[526.41,14.36],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,5.75],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.38]]]
["binance-futures","BNBUSDT",1725321599851,[[526.41,14.35],[526.4,4.02],[526.39,11.43],[526.38,18.07],[526.37,11.97]],[[526.42,2.49],[526.43,0.76],[526.44,5.5],[526.45,2.53],[526.46,14.38]]]