{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1015394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725148800030,[[532.23,8.79],[531.54,0.33],[531.51,20.12],[531.49,118.54],[531.48,0.19]],[[532.84,24.45],[532.9,6.47],[532.96,27.05],[533.02,15.0],[533.07,1.81]]]
["binance-futures","BNBUSDT",1725148800041,[[532.23,8.79],[531.54,0.33],[531.51,20.12],[531.49,118.54],[531.48,0.19]],[[532.84,24.65],[532.89,19.17],[532.9,6.47],[532.96,27.05],[533.02,15.0]]]
["binance-futures","BNBUSDT",1725148802192,[[532.83,0.72],[532.82,0.03],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.65],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148803477,[[532.83,0.02],[532.82,0.03],[532.81,3.25],[532.8,1.53],[532.79,2.83]],[[532.84,25.35],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148803527,[[532.83,0.02],[532.82,0.03],[532.81,0.43],[532.8,1.53],[532.79,2.83]],[[532.84,26.6],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148803580,[[532.84,24.02],[532.83,0.03],[532.82,0.03],[532.81,0.43],[532.8,1.5]],[[532.85,11.94],[532.86,10.09],[532.87,6.09],[532.88,9.82],[532.9,5.7]]]
["binance-futures","BNBUSDT",1725148803630,[[532.84,31.19],[532.83,2.95],[532.82,3.49],[532.81,0.43],[532.8,3.66]],[[532.85,16.12],[532.86,9.89],[532.87,6.09],[532.88,9.86],[532.89,16.19]]]
["binance-futures","BNBUSDT",1725148803682,[[532.84,24.95],[532.83,0.32],[532.82,3.49],[532.81,0.43],[532.8,5.75]],[[532.85,8.04],[532.86,9.89],[532.87,6.09],[532.88,9.86],[532.89,16.19]]]
["binance-futures","BNBUSDT",1725148803731,[[532.84,21.59],[532.83,17.51],[532.82,3.49],[532.81,2.71],[532.8,3.66]],[[532.85,12.78],[532.86,9.89],[532.87,6.09],[532.88,10.06],[532.89,16.19]]]
["binance-futures","BNBUSDT",1725148803787,[[532.84,20.95],[532.83,18.39],[532.82,2.94],[532.81,0.03],[532.8,3.66]],[[532.85,12.98],[532.86,9.89],[532.87,6.09],[532.88,9.86],[532.89,16.19]]]
["binance-futures","BNBUSDT",1725148803840,[[532.84,9.15],[532.83,18.39],[532.82,0.03],[532.81,0.03],[532.8,0.75]],[[532.85,22.51],[532.86,9.89],[532.87,6.09],[532.88,10.06],[532.89,16.19]]]
["binance-futures","BNBUSDT",1725148803893,[[532.8,0.07]],[[532.81,19.78],[532.82,26.76],[532.83,21.37],[532.84,19.99],[532.85,8.28]]]
["binance-futures","BNBUSDT",1725148803943,[[532.75,0.04],[532.74,0.25],[532.73,0.12],[532.72,2.96],[532.71,0.07]],[[532.77,13.37],[532.78,14.64],[532.79,17.27],[532.8,29.04],[532.81,12.29]]]
["binance-futures","BNBUSDT",1725148803993,[[532.75,0.04],[532.74,0.21],[532.73,0.11],[532.72,2.96],[532.71,0.07]],[[532.77,31.81],[532.78,16.66],[532.79,11.36],[532.8,22.85],[532.81,12.17]]]
["binance-futures","BNBUSDT",1725148804045,[[532.75,0.04],[532.74,0.21],[532.73,0.11],[532.72,1.86],[532.71,0.07]],[[532.77,31.81],[532.78,16.66],[532.79,11.36],[532.8,21.84],[532.81,12.17]]]
["binance-futures","BNBUSDT",1725148804095,[[532.75,0.04],[532.74,0.21],[532.73,0.11],[532.72,1.86],[532.71,0.07]],[[532.77,31.85],[532.78,16.66],[532.79,11.54],[532.8,21.84],[532.81,12.17]]]
["binance-futures","BNBUSDT",1725148804148,[[532.74,0.21],[532.73,0.11],[532.72,1.86],[532.71,0.07]],[[532.75,21.15],[532.76,16.84],[532.77,16.22],[532.78,10.91],[532.79,22.77]]]
["binance-futures","BNBUSDT",1725148804203,[[532.74,0.25],[532.73,0.11],[532.72,1.86],[532.71,0.07],[532.66,4.71]],[[532.75,20.64],[532.76,16.84],[532.77,16.4],[532.78,10.91],[532.79,22.59]]]
["binance-futures","BNBUSDT",1725148804244,[[532.74,0.25],[532.73,0.11],[532.72,1.86],[532.71,0.07],[532.67,2.19]],[[532.75,19.76],[532.76,15.84],[532.77,16.4],[532.78,10.91],[532.79,22.59]]]
["binance-futures","BNBUSDT",1725148804304,[[532.74,0.23],[532.73,0.11],[532.72,1.86],[532.71,0.07],[532.7,2.98]],[[532.75,19.76],[532.76,15.84],[532.77,16.4],[532.78,10.91],[532.79,22.59]]]
["binance-futures","BNBUSDT",1725148804356,[[532.74,0.23],[532.73,0.11],[532.72,1.86],[532.71,0.07],[532.7,2.98]],[[532.75,19.76],[532.76,15.88],[532.77,16.4],[532.78,10.91],[532.79,22.59]]]
["binance-futures","BNBUSDT",1725148804411,[[532.74,0.23],[532.73,0.11],[532.72,1.86],[532.71,0.07],[532.7,2.98]],[[532.75,19.81],[532.76,15.88],[532.77,16.4],[532.78,10.91],[532.79,22.59]]]
["binance-futures","BNBUSDT",1725148804459,[[532.72,0.79],[532.71,0.07],[532.7,0.07]],[[532.73,22.22],[532.74,13.54],[532.75,2.78],[532.76,11.28],[532.77,16.52]]]
["binance-futures","BNBUSDT",1725148804512,[[532.72,0.79],[532.71,0.07],[532.7,0.07],[532.56,41.28],[532.44,3.08]],[[532.73,22.18],[532.74,13.54],[532.75,3.41],[532.76,11.28],[532.77,16.52]]]
["binance-futures","BNBUSDT",1725148804561,[[532.72,0.79],[532.71,0.07],[532.7,0.07],[532.6,1.13],[532.58,9.49]],[[532.73,21.98],[532.74,13.54],[532.75,3.41],[532.76,11.28],[532.77,16.52]]]
["binance-futures","BNBUSDT",1725148804618,[[532.72,0.79],[532.71,0.07],[532.7,0.07],[532.63,0.72],[532.61,2.09]],[[532.73,21.98],[532.74,13.54],[532.75,3.59],[532.76,11.28],[532.77,16.52]]]
["binance-futures","BNBUSDT",1725148804723,[[532.72,0.79],[532.71,0.07],[532.7,0.07],[532.69,0.79],[532.64,0.44]],[[532.73,14.93],[532.74,13.54],[532.75,3.59],[532.76,11.28],[532.77,16.52]]]
["binance-futures","BNBUSDT",1725148804773,[[533.01,18.08],[533.0,22.28],[532.99,15.66],[532.98,5.15],[532.97,10.6]],[[533.02,0.18],[533.03,0.5],[533.06,7.51],[533.07,0.01],[533.09,0.02]]]
["binance-futures","BNBUSDT",1725148804826,[[533.02,34.6],[533.01,15.52],[533.0,9.11],[532.99,12.61],[532.98,5.33]],[[533.03,0.5],[533.06,0.18],[533.07,0.01],[533.09,0.02],[533.1,0.45]]]
["binance-futures","BNBUSDT",1725148804877,[[533.05,9.55],[533.03,1.58],[533.02,16.15],[533.01,6.7],[533.0,9.11]],[[533.06,0.18],[533.07,0.01],[533.09,2.76],[533.1,0.45],[533.13,5.87]]]
["binance-futures","BNBUSDT",1725148804928,[[533.06,2.58],[533.05,8.22],[533.04,4.79],[533.03,1.9],[533.02,15.82]],[[533.07,0.35],[533.1,7.75],[533.11,9.81],[533.12,9.07],[533.13,5.87]]]
["binance-futures","BNBUSDT",1725148804978,[[533.06,0.21],[533.05,5.96],[533.04,8.54],[533.03,3.68],[533.02,11.65]],[[533.07,2.85],[533.09,9.33],[533.1,8.18],[533.11,11.61],[533.12,8.14]]]
["binance-futures","BNBUSDT",1725148805029,[[533.04,8.54],[533.03,1.87],[533.02,3.16]],[[533.05,10.89],[533.06,10.7],[533.07,8.93],[533.08,4.48],[533.09,5.14]]]
["binance-futures","BNBUSDT",1725148805081,[[533.04,5.51],[533.02,0.65],[532.99,2.55],[532.98,0.2],[532.91,26.09]],[[533.05,10.2],[533.06,10.01],[533.07,8.93],[533.08,0.94],[533.09,5.14]]]
["binance-futures","BNBUSDT",1725148805130,[[533.04,5.52],[533.02,0.65],[533.0,2.09],[532.99,2.55],[532.98,2.29]],[[533.05,10.26],[533.06,10.01],[533.07,8.93],[533.08,0.94],[533.09,5.14]]]
["binance-futures","BNBUSDT",1725148805183,[[532.98,3.11]],[[532.99,6.82],[533.0,7.86],[533.01,8.93],[533.02,5.73],[533.03,8.13]]]
["binance-futures","BNBUSDT",1725148805230,[[532.98,3.11],[532.92,2.1],[532.82,4.7],[532.73,9.38],[532.72,9.53]],[[532.99,6.88],[533.0,7.17],[533.01,8.93],[533.02,5.73],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805342,[[532.98,3.11],[532.92,2.1],[532.91,3.6],[532.84,25.59],[532.82,28.15]],[[532.99,6.33],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805385,[[532.98,1.89],[532.92,2.1],[532.91,3.6],[532.9,0.19],[532.89,2.13]],[[532.99,6.34],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805446,[[532.98,5.94],[532.95,3.81],[532.92,2.1],[532.91,3.6],[532.9,0.19]],[[532.99,6.34],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805493,[[532.98,0.66],[532.96,3.43],[532.95,1.81],[532.94,2.91],[532.92,3.98]],[[532.99,6.36],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805545,[[532.98,0.66],[532.96,3.43],[532.95,1.81],[532.94,2.91],[532.93,2.26]],[[532.99,6.35],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805704,[[532.98,0.66],[532.96,3.43],[532.95,1.81],[532.94,2.91],[532.93,2.26]],[[532.99,6.35],[533.0,7.17],[533.01,9.11],[533.02,5.13],[533.03,7.44]]]
["binance-futures","BNBUSDT",1725148805751,[[532.98,0.49],[532.96,3.43],[532.95,2.01],[532.94,2.91],[532.93,2.26]],[[532.99,6.77],[533.0,7.17],[533.01,9.11],[533.02,5.13],[533.03,10.25]]]
["binance-futures","BNBUSDT",1725148805805,[[532.98,0.45],[532.96,3.43],[532.95,2.21],[532.94,2.91],[532.93,2.26]],[[532.99,7.37],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,10.25]]]
["binance-futures","BNBUSDT",1725148805843,[[532.98,0.45],[532.96,3.43],[532.95,2.21],[532.94,2.91],[532.93,2.26]],[[532.99,7.37],[533.0,7.17],[533.01,8.93],[533.02,5.13],[533.03,10.43]]]
["binance-futures","BNBUSDT",1725148805916,[],[[532.91,9.89],[532.92,8.1],[532.93,7.28],[532.94,6.9],[532.95,7.12]]]
["binance-futures","BNBUSDT",1725148805972,[[532.87,0.01],[532.86,0.65],[532.84,2.89],[532.73,6.64],[532.71,0.07]],[[532.91,9.91],[532.92,7.41],[532.93,7.28],[532.94,6.9],[532.95,6.61]]]
["binance-futures","BNBUSDT",1725148806021,[[532.9,3.08],[532.87,0.01],[532.86,0.65],[532.84,4.77],[532.77,4.86]],[[532.91,9.91],[532.92,7.14],[532.93,7.28],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806071,[[532.9,3.08],[532.87,2.1],[532.86,0.65],[532.84,4.77],[532.81,23.49]],[[532.91,10.19],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806132,[[532.9,3.05],[532.87,0.01],[532.86,0.65],[532.84,4.77],[532.81,23.49]],[[532.91,10.23],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806179,[[532.9,2.99],[532.87,2.1],[532.86,0.65],[532.84,4.77],[532.81,23.49]],[[532.91,10.23],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806234,[[532.9,2.97],[532.87,2.1],[532.86,0.65],[532.84,4.77],[532.81,23.49]],[[532.91,10.23],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806287,[[532.9,2.93],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,10.23],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,6.06]]]
["binance-futures","BNBUSDT",1725148806341,[[532.9,2.85],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,10.23],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,5.88]]]
["binance-futures","BNBUSDT",1725148806391,[[532.9,2.85],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,10.24],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,5.88]]]
["binance-futures","BNBUSDT",1725148806434,[[532.9,2.89],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,10.25],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,5.88]]]
["binance-futures","BNBUSDT",1725148806500,[[532.9,2.88],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,10.24],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,5.88]]]
["binance-futures","BNBUSDT",1725148806612,[[532.9,2.92],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,6.94],[532.92,7.14],[532.93,7.46],[532.94,8.0],[532.95,5.7]]]
["binance-futures","BNBUSDT",1725148806644,[[532.9,2.92],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,6.94],[532.92,7.14],[532.93,7.1],[532.94,8.0],[532.95,5.7]]]
["binance-futures","BNBUSDT",1725148806715,[[532.9,2.92],[532.88,2.77],[532.87,2.85],[532.86,0.65],[532.84,4.77]],[[532.91,6.94],[532.92,7.14],[532.93,7.1],[532.94,8.0],[532.95,5.1]]]
["binance-futures","BNBUSDT",1725148806766,[[532.9,8.87],[532.89,0.23],[532.88,2.77],[532.87,2.85],[532.86,0.65]],[[532.91,1.76],[532.94,8.0],[532.95,5.1],[533.05,0.79],[533.07,3.8]]]
["binance-futures","BNBUSDT",1725148806818,[[532.9,12.74],[532.89,0.23],[532.88,2.77],[532.87,3.78],[532.86,0.65]],[[532.91,1.57],[532.94,2.9],[532.95,5.1],[532.96,7.23],[533.05,2.6]]]
["binance-futures","BNBUSDT",1725148806862,[[532.9,13.53],[532.89,0.23],[532.88,2.77],[532.87,2.85],[532.86,0.65]],[[532.91,0.39],[532.94,1.1],[532.95,5.1],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148806917,[[532.9,13.53],[532.89,0.23],[532.88,2.77],[532.87,3.78],[532.86,0.65]],[[532.91,0.39],[532.94,1.1],[532.95,5.1],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148807101,[[532.9,13.69],[532.89,0.23],[532.88,2.77],[532.87,6.77],[532.86,0.65]],[[532.91,0.11],[532.94,1.1],[532.96,5.1],[532.97,13.14],[533.87,42.96]]]
["binance-futures","BNBUSDT",1725148807155,[[532.9,13.68],[532.89,0.23],[532.88,2.77],[532.87,6.77],[532.86,0.65]],[[532.91,0.11],[532.94,1.1],[532.96,5.1],[532.97,13.14],[533.87,11.33]]]
["binance-futures","BNBUSDT",1725148807208,[[532.9,13.68],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.11],[532.94,1.1],[532.96,5.1],[532.97,13.14],[533.87,43.14]]]
["binance-futures","BNBUSDT",1725148807258,[[532.9,13.68],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[533.87,11.33]]]
["binance-futures","BNBUSDT",1725148807308,[[532.9,13.68],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807361,[[532.9,13.67],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807510,[[532.9,13.64],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807568,[[532.9,13.63],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807669,[[532.9,13.62],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807811,[[532.9,13.61],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.99]]]
["binance-futures","BNBUSDT",1725148807858,[[532.9,11.81],[532.89,0.23],[532.88,2.77],[532.87,6.95],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.37]]]
["binance-futures","BNBUSDT",1725148807968,[[532.9,11.79],[532.89,0.23],[532.88,2.77],[532.87,6.02],[532.86,0.65]],[[532.91,0.12],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.37]]]
["binance-futures","BNBUSDT",1725148808022,[[532.9,11.75],[532.89,0.23],[532.88,2.77],[532.87,6.02],[532.86,0.65]],[[532.91,0.51],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.99,4.37]]]
["binance-futures","BNBUSDT",1725148808051,[[532.9,11.77],[532.89,0.23],[532.88,2.77],[532.87,6.02],[532.86,0.65]],[[532.91,0.5],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.98,3.71]]]
["binance-futures","BNBUSDT",1725148808111,[[532.9,11.5],[532.89,0.23],[532.88,2.77],[532.87,6.02],[532.86,0.65]],[[532.91,0.57],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.98,3.71]]]
["binance-futures","BNBUSDT",1725148808147,[[532.9,11.5],[532.89,0.23],[532.88,2.77],[532.87,6.02],[532.86,0.65]],[[532.91,1.75],[532.94,1.1],[532.96,5.1],[532.97,13.14],[532.98,3.71]]]
["binance-futures","BNBUSDT",1725148808223,[[532.9,10.09],[532.89,0.23],[532.88,2.77],[532.87,3.21],[532.86,3.46]],[[532.91,1.83],[532.94,1.1],[532.95,0.19],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148808278,[[532.9,10.09],[532.89,0.23],[532.88,2.77],[532.87,3.21],[532.86,3.46]],[[532.91,1.84],[532.94,1.1],[532.95,0.19],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148808311,[[532.9,10.09],[532.89,0.23],[532.88,2.77],[532.87,3.21],[532.86,3.46]],[[532.91,1.76],[532.94,1.1],[532.95,0.19],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148808453,[[532.9,9.33],[532.89,0.23],[532.88,2.77],[532.87,3.21],[532.86,3.46]],[[532.91,1.78],[532.94,1.1],[532.95,0.19],[532.96,5.1],[532.97,13.14]]]
["binance-futures","BNBUSDT",1725148808837,[[532.9,9.28],[532.89,0.23],[532.88,2.77],[532.87,3.03],[532.86,3.46]],[[532.91,1.78],[532.94,1.1],[532.95,0.19],[532.96,5.1],[532.97,13.89]]]
["binance-futures","BNBUSDT",1725148808888,[[532.9,2.31],[532.89,0.23],[532.88,2.77],[532.87,0.94],[532.86,0.65]],[[532.91,5.66],[532.93,0.19],[532.94,1.1],[532.95,0.94],[532.96,5.1]]]
["binance-futures","BNBUSDT",1725148808941,[[532.9,2.31],[532.89,0.23],[532.88,2.77],[532.87,0.94],[532.86,0.65]],[[532.91,9.94],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809087,[[532.9,2.22],[532.89,0.23],[532.88,2.77],[532.87,0.94],[532.86,0.65]],[[532.91,10.02],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809160,[[532.9,2.2],[532.89,0.23],[532.88,2.77],[532.87,0.94],[532.86,0.65]],[[532.91,10.02],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809235,[[532.9,2.2],[532.89,0.23],[532.88,2.77],[532.87,0.76],[532.86,0.65]],[[532.91,10.02],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809341,[[532.9,2.16],[532.89,0.23],[532.88,2.77],[532.87,0.76],[532.86,0.65]],[[532.91,10.0],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809358,[[532.9,1.58],[532.89,0.04],[532.88,2.77],[532.87,0.76],[532.86,3.42]],[[532.91,10.02],[532.93,0.19],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809607,[[532.9,1.58],[532.89,0.04],[532.88,2.77],[532.87,0.01],[532.86,3.42]],[[532.91,13.9],[532.93,0.94],[532.94,1.1],[532.95,0.75],[532.96,7.91]]]
["binance-futures","BNBUSDT",1725148809714,[],[[532.84,8.57],[532.85,10.47],[532.86,11.05],[532.87,11.89],[532.88,10.15]]]
["binance-futures","BNBUSDT",1725148809763,[[532.83,2.5],[532.82,15.01],[532.81,0.04],[532.79,1.46],[532.7,3.18]],[[532.84,12.47],[532.85,8.75],[532.86,5.22],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148809812,[[532.83,2.52],[532.81,0.04],[532.79,1.0],[532.78,15.2],[532.77,0.75]],[[532.84,12.52],[532.85,8.75],[532.86,5.22],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148809868,[[532.83,2.52],[532.82,2.77],[532.81,0.04],[532.8,2.09],[532.79,3.09]],[[532.84,14.17],[532.85,8.75],[532.86,5.22],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148809915,[[532.83,2.52],[532.82,2.77],[532.81,0.04],[532.79,1.0]],[[532.84,14.17],[532.85,8.75],[532.86,10.33],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148809968,[[532.83,2.52],[532.82,2.77],[532.81,0.04],[532.8,2.77],[532.79,0.25]],[[532.84,16.1],[532.85,9.5],[532.86,10.33],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148810123,[[532.83,2.56],[532.82,2.77],[532.81,0.04],[532.8,2.77],[532.79,0.25]],[[532.84,16.38],[532.85,9.5],[532.86,10.33],[532.87,11.2],[532.88,9.81]]]
["binance-futures","BNBUSDT",1725148810177,[[532.82,2.81],[532.81,0.04],[532.8,2.77],[532.79,0.25]],[[532.83,56.71],[532.84,11.41],[532.85,9.5],[532.86,10.33],[532.87,11.2]]]
["binance-futures","BNBUSDT",1725148810229,[[532.82,2.81],[532.81,0.04],[532.8,2.77],[532.79,0.07],[532.77,1.12]],[[532.83,56.78],[532.84,11.41],[532.85,9.5],[532.86,10.06],[532.87,11.38]]]
["binance-futures","BNBUSDT",1725148810282,[[532.82,8.44],[532.81,0.04],[532.8,2.77],[532.79,0.07],[532.77,1.12]],[[532.83,56.79],[532.84,11.4],[532.85,9.5],[532.86,10.06],[532.87,11.38]]]
["binance-futures","BNBUSDT",1725148810333,[[532.82,8.75],[532.81,0.04],[532.8,2.77],[532.79,0.07],[532.77,1.12]],[[532.83,56.79],[532.84,11.4],[532.85,9.5],[532.86,10.06],[532.87,11.38]]]
["binance-futures","BNBUSDT",1725148810386,[[532.82,9.09],[532.81,0.04],[532.8,2.77],[532.79,0.07],[532.77,1.12]],[[532.83,56.75],[532.84,11.4],[532.85,9.5],[532.86,10.06],[532.87,11.38]]]
["binance-futures","BNBUSDT",1725148810489,[[532.82,9.11],[532.81,0.04],[532.8,2.77],[532.79,0.07],[532.77,1.12]],[[532.83,60.08],[532.84,11.38],[532.85,9.5],[532.86,10.06],[532.87,11.38]]]
["binance-futures","BNBUSDT",1725148810539,[],[[532.76,10.3],[532.77,6.72],[532.78,5.62],[532.79,12.01],[532.8,9.2]]]
["binance-futures","BNBUSDT",1725148810591,[[532.74,2.82],[532.72,3.7],[532.71,0.11],[532.7,2.8],[532.68,2.13]],[[532.76,8.41],[532.77,6.72],[532.78,4.93],[532.79,12.01],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810646,[[532.75,1.55],[532.74,2.82],[532.72,2.77],[532.71,1.05],[532.7,2.8]],[[532.76,5.43],[532.77,1.8],[532.78,10.38],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810695,[[532.75,1.55],[532.74,2.82],[532.72,2.77],[532.71,1.05],[532.7,2.8]],[[532.76,5.3],[532.77,1.8],[532.78,10.38],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810748,[[532.75,5.6],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,1.05]],[[532.76,5.18],[532.77,1.8],[532.78,5.45],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810800,[[532.75,5.6],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,1.05]],[[532.76,5.19],[532.77,1.8],[532.78,5.45],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810845,[[532.75,5.6],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.92],[532.77,1.8],[532.78,4.42],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148810956,[[532.75,5.6],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.94],[532.77,1.8],[532.78,4.42],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148811064,[[532.75,6.92],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,8.36],[532.77,1.8],[532.78,4.42],[532.79,9.75],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148811168,[[532.75,6.92],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.94],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148811217,[[532.75,6.9],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.94],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,8.51]]]
["binance-futures","BNBUSDT",1725148811305,[[532.75,6.9],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.18],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,7.96]]]
["binance-futures","BNBUSDT",1725148811367,[[532.75,1.86],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,4.54],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,7.96]]]
["binance-futures","BNBUSDT",1725148811417,[[532.75,1.86],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,9.35],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,7.96]]]
["binance-futures","BNBUSDT",1725148811478,[[532.75,1.86],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,9.39],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,7.96]]]
["binance-futures","BNBUSDT",1725148811584,[[532.75,1.86],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,9.39],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.14]]]
["binance-futures","BNBUSDT",1725148811646,[[532.75,4.23],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,8.35],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148811731,[[532.75,4.87],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,8.33],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148811789,[[532.75,4.91],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.57],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148811850,[[532.75,4.91],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.58],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148811902,[[532.75,4.91],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.56],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148812094,[[532.75,4.81],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.56],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148812206,[[532.75,4.81],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.58],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148812282,[[532.75,4.82],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,7.58],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,8.32]]]
["binance-futures","BNBUSDT",1725148812390,[[532.75,4.13],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,11.52],[532.77,2.55],[532.78,4.42],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812445,[[532.75,3.91],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,5.47],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812549,[[532.75,3.2],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,5.51],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812607,[[532.75,3.2],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,4.71],[532.77,1.8],[532.78,4.42],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812668,[[532.75,0.03],[532.74,2.82],[532.73,0.36],[532.72,2.77],[532.71,0.86]],[[532.76,4.09],[532.77,2.55],[532.78,4.32],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812714,[[532.75,4.13],[532.74,2.82],[532.73,1.11],[532.72,2.77],[532.71,0.86]],[[532.76,1.99],[532.77,1.8],[532.78,4.32],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812774,[[532.75,4.21],[532.74,2.82],[532.73,1.11],[532.72,2.77],[532.71,0.86]],[[532.76,4.18],[532.77,1.8],[532.78,4.32],[532.79,9.48],[532.8,7.62]]]
["binance-futures","BNBUSDT",1725148812816,[[532.75,2.22],[532.74,2.82],[532.73,1.11],[532.72,2.77],[532.71,0.86]],[[532.76,4.18],[532.77,1.8],[532.78,4.32],[532.79,9.48],[532.8,7.44]]]
["binance-futures","BNBUSDT",1725148812871,[[532.75,2.22],[532.74,2.88],[532.73,1.11],[532.72,2.77],[532.71,0.86]],[[532.76,4.58],[532.77,1.8],[532.78,4.32],[532.79,9.48],[532.8,7.44]]]
["binance-futures","BNBUSDT",1725148812928,[[532.74,2.13],[532.73,1.11],[532.72,2.77],[532.71,0.86]],[[532.75,9.15],[532.76,6.5],[532.77,1.8],[532.78,4.32],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148812977,[[532.74,2.17],[532.73,1.1],[532.72,2.77],[532.71,0.86],[532.69,0.79]],[[532.75,4.73],[532.76,6.36],[532.77,1.8],[532.78,4.32],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148813029,[[532.74,5.16],[532.73,0.35],[532.72,2.77],[532.71,0.86],[532.69,0.79]],[[532.75,3.77],[532.76,3.99],[532.77,2.55],[532.78,4.52],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148813082,[[532.74,5.2],[532.73,0.35],[532.72,2.77],[532.71,0.86],[532.69,0.79]],[[532.75,3.77],[532.76,3.99],[532.77,2.55],[532.78,4.32],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148813126,[[532.73,2.59],[532.72,2.77],[532.71,0.86],[532.69,0.79]],[[532.74,2.39],[532.75,2.97],[532.76,3.98],[532.77,2.55],[532.78,4.32]]]
["binance-futures","BNBUSDT",1725148813183,[[532.73,15.92],[532.72,2.77],[532.71,0.86],[532.69,0.79],[532.68,4.92]],[[532.74,0.43],[532.75,1.12],[532.76,3.97],[532.77,2.55],[532.78,4.32]]]
["binance-futures","BNBUSDT",1725148813241,[[532.73,9.78],[532.72,2.77],[532.71,0.86],[532.69,0.79],[532.68,4.92]],[[532.74,4.25],[532.75,1.12],[532.76,3.48],[532.77,2.55],[532.78,4.32]]]
["binance-futures","BNBUSDT",1725148813291,[[532.73,9.82],[532.72,2.77],[532.71,0.86],[532.69,0.79],[532.68,4.92]],[[532.74,4.26],[532.75,1.12],[532.76,3.47],[532.77,2.55],[532.78,4.32]]]
["binance-futures","BNBUSDT",1725148813345,[[532.73,0.86],[532.72,2.77],[532.71,0.11],[532.7,2.8],[532.69,0.79]],[[532.74,11.4],[532.75,1.87],[532.76,3.47],[532.77,2.55],[532.78,4.32]]]
["binance-futures","BNBUSDT",1725148813371,[[532.72,1.43],[532.71,0.11],[532.7,2.8],[532.69,0.04]],[[532.73,19.82],[532.74,9.07],[532.75,1.87],[532.76,3.47],[532.77,2.55]]]
["binance-futures","BNBUSDT",1725148813432,[[532.72,5.52],[532.71,0.11],[532.7,2.8],[532.69,0.04],[532.66,2.65]],[[532.73,22.69],[532.74,9.07],[532.75,1.87],[532.76,3.47],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813501,[[532.72,5.52],[532.71,0.11],[532.7,2.8],[532.69,0.04],[532.66,2.65]],[[532.73,22.71],[532.74,9.07],[532.75,1.85],[532.76,3.47],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813546,[[532.72,6.09],[532.71,0.11],[532.7,2.8],[532.69,0.04],[532.66,2.65]],[[532.73,22.71],[532.74,9.07],[532.75,1.85],[532.76,3.47],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813659,[[532.72,6.09],[532.71,0.11],[532.7,2.8],[532.69,0.04],[532.66,2.65]],[[532.73,22.73],[532.74,9.05],[532.75,1.85],[532.76,3.47],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813714,[[532.72,6.13],[532.71,0.11],[532.7,2.8],[532.69,0.79],[532.66,2.65]],[[532.73,11.01],[532.74,4.19],[532.75,1.85],[532.76,3.47],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813751,[[532.72,6.13],[532.71,0.11],[532.7,2.8],[532.69,0.79],[532.66,2.65]],[[532.73,5.69],[532.74,4.1],[532.75,1.85],[532.76,4.15],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813816,[[532.72,6.13],[532.71,0.11],[532.7,2.8],[532.69,0.79],[532.66,8.65]],[[532.73,5.7],[532.74,4.09],[532.75,3.77],[532.76,4.15],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813853,[[532.72,6.13],[532.71,0.11],[532.7,2.8],[532.69,0.79],[532.66,8.65]],[[532.73,5.71],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148813899,[[532.72,6.13],[532.71,0.13],[532.7,2.8],[532.69,0.79],[532.66,8.65]],[[532.73,5.71],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814010,[[532.72,6.13],[532.71,0.13],[532.7,2.8],[532.69,0.79],[532.66,8.65]],[[532.73,5.63],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814074,[[532.72,8.22],[532.71,0.13],[532.7,2.8],[532.69,0.79],[532.67,4.64]],[[532.73,4.91],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814175,[[532.72,5.63],[532.71,0.13],[532.7,2.8],[532.69,0.79],[532.67,1.83]],[[532.73,5.3],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814239,[[532.72,5.24],[532.71,0.13],[532.7,2.8],[532.69,0.79],[532.67,1.83]],[[532.73,5.32],[532.74,4.09],[532.75,3.77],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814510,[[532.72,11.91],[532.71,0.88],[532.7,2.8],[532.69,0.79],[532.67,4.64]],[[532.73,4.62],[532.74,4.09],[532.75,3.02],[532.76,4.14],[532.77,2.73]]]
["binance-futures","BNBUSDT",1725148814559,[[532.7,2.3],[532.69,0.79],[532.67,1.42]],[[532.71,4.57],[532.72,9.42],[532.73,7.6],[532.75,3.77],[532.76,4.14]]]
["binance-futures","BNBUSDT",1725148814612,[[532.7,2.3],[532.69,0.79],[532.67,1.42],[532.64,5.8],[532.57,0.02]],[[532.71,3.51],[532.72,12.89],[532.73,5.75],[532.74,0.19],[532.75,3.77]]]
["binance-futures","BNBUSDT",1725148814648,[[532.7,13.04],[532.69,0.79],[532.67,1.42],[532.66,3.85],[532.64,5.8]],[[532.71,0.25],[532.72,8.22],[532.73,4.35],[532.74,0.19],[532.75,3.77]]]
["binance-futures","BNBUSDT",1725148814714,[[532.7,13.17],[532.69,0.79],[532.67,1.42],[532.66,3.75],[532.65,1.58]],[[532.71,0.2],[532.72,0.52],[532.73,4.34],[532.74,0.19],[532.75,3.77]]]
["binance-futures","BNBUSDT",1725148814767,[[532.72,32.25],[532.71,8.17],[532.7,7.55],[532.69,0.79],[532.67,1.42]],[[532.73,1.12],[532.75,1.1],[532.76,9.57],[532.77,2.55],[532.79,15.8]]]
["binance-futures","BNBUSDT",1725148814817,[[532.74,16.55],[532.73,3.06],[532.72,9.77],[532.71,6.19],[532.7,7.55]],[[532.75,0.18],[532.76,5.54],[532.77,1.8],[532.78,6.67],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148814873,[[532.74,5.77],[532.73,0.75],[532.72,4.56],[532.71,6.19],[532.7,7.55]],[[532.75,10.03],[532.76,5.12],[532.77,1.8],[532.78,4.36],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148814978,[[532.74,5.77],[532.73,0.75],[532.72,4.56],[532.71,6.19],[532.7,7.55]],[[532.75,12.39],[532.76,5.12],[532.77,1.8],[532.78,4.36],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148815029,[[532.74,5.77],[532.72,4.56],[532.71,6.19],[532.7,7.55]],[[532.75,12.39],[532.76,5.12],[532.77,2.55],[532.78,4.36],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148815082,[[532.74,5.77],[532.72,4.56],[532.71,6.19],[532.7,5.55],[532.64,4.52]],[[532.75,10.35],[532.76,5.12],[532.77,2.55],[532.78,4.36],[532.79,9.48]]]
["binance-futures","BNBUSDT",1725148815134,[[532.74,0.04],[532.72,3.15],[532.71,0.71],[532.7,4.04],[532.67,1.44]],[[532.75,13.5],[532.76,5.12],[532.77,2.55],[532.78,4.36],[532.79,9.66]]]
["binance-futures","BNBUSDT",1725148815187,[[532.7,0.76],[532.69,0.04],[532.68,4.88],[532.67,1.44]],[[532.71,25.53],[532.72,6.13],[532.73,7.75],[532.74,11.18],[532.75,13.84]]]
["binance-futures","BNBUSDT",1725148815234,[[532.7,0.76],[532.69,0.04],[532.68,4.88],[532.67,1.44],[532.64,2.64]],[[532.71,26.28],[532.72,6.13],[532.73,7.75],[532.74,11.18],[532.75,14.02]]]
["binance-futures","BNBUSDT",1725148815284,[[532.7,0.83],[532.69,0.04],[532.68,4.88],[532.67,1.44],[532.64,2.64]],[[532.71,26.32],[532.72,6.13],[532.73,6.75],[532.74,9.45],[532.75,14.2]]]
["binance-futures","BNBUSDT",1725148815346,[[532.68,8.29],[532.67,24.15],[532.64,3.37]],[[532.69,38.98],[532.7,9.79],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815390,[[532.68,8.33],[532.67,24.15],[532.64,3.37],[532.62,15.07],[532.56,3.99]],[[532.69,37.32],[532.7,9.24],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815501,[[532.68,8.34],[532.67,24.15],[532.64,3.37],[532.62,15.07],[532.56,3.99]],[[532.69,37.35],[532.7,9.24],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815562,[[532.68,8.34],[532.67,24.15],[532.64,3.37],[532.62,15.07],[532.56,3.99]],[[532.69,37.36],[532.7,9.24],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815614,[[532.68,8.38],[532.67,24.15],[532.64,3.37],[532.62,15.07],[532.56,3.99]],[[532.69,30.47],[532.7,4.43],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815774,[[532.68,14.61],[532.67,24.13],[532.64,3.37],[532.62,15.07],[532.56,3.99]],[[532.69,30.47],[532.7,4.43],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815827,[[532.68,12.45],[532.67,24.13],[532.64,3.37],[532.62,15.07],[532.58,21.85]],[[532.69,31.02],[532.7,4.43],[532.71,6.65],[532.72,6.13],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815870,[[532.68,14.0],[532.67,24.88],[532.64,3.37],[532.62,15.07],[532.58,21.85]],[[532.69,31.04],[532.7,4.43],[532.71,6.19],[532.72,7.23],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148815978,[[532.68,15.55],[532.67,24.88],[532.66,6.38],[532.64,3.37],[532.62,15.07]],[[532.69,31.02],[532.7,4.43],[532.71,5.44],[532.72,7.23],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148816037,[[532.68,17.52],[532.67,24.88],[532.66,6.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.97],[532.7,1.8],[532.71,3.04],[532.72,5.73],[532.73,7.49]]]
["binance-futures","BNBUSDT",1725148816080,[[532.68,17.52],[532.67,24.88],[532.66,6.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816311,[[532.68,14.83],[532.67,24.88],[532.66,6.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816364,[[532.68,16.48],[532.67,24.88],[532.66,9.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816413,[[532.68,17.66],[532.67,24.88],[532.66,9.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816516,[[532.68,18.11],[532.67,24.88],[532.66,9.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816561,[[532.68,18.11],[532.67,24.9],[532.66,9.38],[532.64,3.37],[532.62,15.07]],[[532.69,23.45],[532.7,1.8],[532.71,2.04],[532.72,5.73],[532.73,5.36]]]
["binance-futures","BNBUSDT",1725148816621,[[532.71,30.35],[532.7,12.69],[532.69,26.02],[532.68,12.98],[532.67,24.9]],[[532.72,1.1],[532.74,0.19],[532.75,4.02],[532.77,2.43],[532.78,2.94]]]
["binance-futures","BNBUSDT",1725148816674,[[532.71,30.35],[532.7,12.35],[532.69,25.68],[532.68,12.88],[532.67,24.9]],[[532.72,1.1],[532.74,0.19],[532.75,4.02],[532.77,2.43],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148816782,[[532.71,30.39],[532.7,12.35],[532.69,25.68],[532.68,12.88],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,2.43],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148816818,[[532.71,30.85],[532.7,12.35],[532.69,25.68],[532.68,12.84],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,2.43],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148816883,[[532.71,30.85],[532.7,12.35],[532.69,25.68],[532.68,12.84],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148816995,[[532.71,30.86],[532.7,12.35],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148817086,[[532.71,30.93],[532.7,12.35],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148817147,[[532.71,30.93],[532.7,11.0],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,1.14],[532.74,0.19],[532.75,4.02],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148817233,[[532.71,30.04],[532.7,11.0],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,1.14],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.88,26.35]]]
["binance-futures","BNBUSDT",1725148817280,[[532.71,30.04],[532.7,11.0],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,1.14],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.8,3.02]]]
["binance-futures","BNBUSDT",1725148817520,[[532.71,30.08],[532.7,11.0],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,4.18],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.8,3.02]]]
["binance-futures","BNBUSDT",1725148817563,[[532.71,30.08],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,4.18],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.8,3.02]]]
["binance-futures","BNBUSDT",1725148817623,[[532.71,29.71],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,4.18],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.8,3.02]]]
["binance-futures","BNBUSDT",1725148817848,[[532.71,29.71],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,3.08],[532.75,2.43],[532.77,3.18],[532.78,9.26],[532.8,3.02]]]
["binance-futures","BNBUSDT",1725148817959,[[532.71,29.71],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,3.08],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818068,[[532.71,29.71],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,3.1],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818119,[[532.71,29.27],[532.7,11.02],[532.69,25.68],[532.68,12.83],[532.67,24.9]],[[532.72,3.1],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818264,[[532.71,29.31],[532.7,11.02],[532.69,25.58],[532.68,12.83],[532.67,24.9]],[[532.72,3.1],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818324,[[532.71,29.31],[532.7,11.02],[532.69,23.08],[532.68,12.83],[532.67,24.9]],[[532.72,3.1],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818438,[[532.71,29.31],[532.7,11.02],[532.69,23.08],[532.68,12.83],[532.67,24.9]],[[532.72,3.11],[532.74,1.1],[532.75,2.43],[532.77,3.18],[532.78,9.26]]]
["binance-futures","BNBUSDT",1725148818503,[[532.77,11.97],[532.76,2.63],[532.75,3.07],[532.74,19.88],[532.73,7.89]],[[532.78,7.48],[532.79,7.4],[532.8,0.19],[532.81,5.73],[532.86,10.86]]]
["binance-futures","BNBUSDT",1725148818553,[[532.77,5.64],[532.76,2.63],[532.75,0.75],[532.74,4.29],[532.73,5.3]],[[532.78,10.52],[532.79,7.4],[532.8,0.19],[532.81,3.85],[532.86,10.86]]]
["binance-futures","BNBUSDT",1725148818607,[[532.77,3.63],[532.76,2.63],[532.75,14.98],[532.74,14.22],[532.73,5.3]],[[532.78,16.05],[532.79,7.4],[532.8,0.19],[532.81,3.85],[532.83,44.43]]]
["binance-futures","BNBUSDT",1725148818660,[[532.75,11.59],[532.74,14.22],[532.73,5.3]],[[532.77,5.3],[532.78,16.03],[532.79,7.4],[532.8,0.19],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148818712,[[532.73,1.58],[532.72,17.2],[532.71,5.75],[532.69,13.7],[532.68,10.83]],[[532.74,7.18],[532.75,19.01],[532.76,20.38],[532.77,17.18],[532.78,11.35]]]
["binance-futures","BNBUSDT",1725148818763,[[532.73,1.58],[532.72,17.2],[532.71,18.0],[532.69,13.7],[532.68,10.83]],[[532.74,6.72],[532.75,20.26],[532.76,15.67],[532.77,9.68],[532.78,11.35]]]
["binance-futures","BNBUSDT",1725148818783,[[532.73,1.66],[532.72,17.2],[532.71,17.96],[532.69,13.7],[532.68,10.83]],[[532.74,6.76],[532.75,18.1],[532.76,15.67],[532.77,13.63],[532.78,11.35]]]
["binance-futures","BNBUSDT",1725148819010,[[532.73,1.67],[532.72,17.2],[532.71,17.95],[532.69,13.7],[532.68,10.83]],[[532.74,6.76],[532.75,18.1],[532.76,15.67],[532.77,13.63],[532.78,11.35]]]
["binance-futures","BNBUSDT",1725148819063,[[532.73,5.81],[532.72,17.16],[532.71,17.95],[532.69,13.7],[532.68,10.83]],[[532.74,4.1],[532.75,21.18],[532.76,13.07],[532.77,13.63],[532.78,11.35]]]
["binance-futures","BNBUSDT",1725148819112,[[532.73,12.39],[532.72,17.16],[532.71,17.88],[532.69,13.7],[532.68,10.83]],[[532.74,2.69],[532.75,8.61],[532.76,8.87],[532.77,13.63],[532.78,10.56]]]
["binance-futures","BNBUSDT",1725148819162,[[532.73,14.34],[532.72,17.16],[532.71,17.88],[532.69,13.7],[532.68,10.83]],[[532.74,0.03],[532.75,2.52],[532.76,8.87],[532.77,10.79],[532.78,10.56]]]
["binance-futures","BNBUSDT",1725148819217,[[532.73,15.81],[532.72,17.54],[532.71,17.88],[532.69,13.7],[532.68,10.83]],[[532.74,0.03],[532.75,0.52],[532.76,4.43],[532.77,10.79],[532.78,10.56]]]
["binance-futures","BNBUSDT",1725148819264,[[532.73,15.81],[532.72,17.54],[532.71,17.88],[532.69,13.7],[532.68,10.83]],[[532.74,0.04],[532.75,0.52],[532.76,4.43],[532.77,10.79],[532.78,10.56]]]
["binance-futures","BNBUSDT",1725148819311,[[532.73,15.81],[532.72,17.54],[532.71,17.88],[532.69,13.7],[532.68,10.83]],[[532.74,0.04],[532.75,0.52],[532.76,4.43],[532.77,5.94],[532.78,8.56]]]
["binance-futures","BNBUSDT",1725148819355,[[532.73,15.81],[532.72,17.54],[532.71,17.88],[532.69,13.7],[532.68,10.92]],[[532.74,0.04],[532.75,0.52],[532.76,4.43],[532.77,5.94],[532.78,8.56]]]
["binance-futures","BNBUSDT",1725148819432,[[532.74,20.12],[532.73,10.53],[532.72,16.83],[532.71,17.88],[532.69,13.7]],[[532.75,0.2],[532.76,4.43],[532.77,5.94],[532.78,8.56],[532.8,0.18]]]
["binance-futures","BNBUSDT",1725148819485,[[532.75,15.96],[532.74,12.5],[532.73,8.94],[532.72,16.83],[532.71,17.88]],[[532.76,1.8],[532.77,4.46],[532.78,8.56],[532.8,0.18],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148819533,[[532.75,16.81],[532.74,12.5],[532.73,8.94],[532.72,16.83],[532.71,17.88]],[[532.76,1.8],[532.77,4.46],[532.78,8.56],[532.8,0.18],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148819589,[[532.75,11.81],[532.74,5.79],[532.73,4.84],[532.72,3.01],[532.71,17.88]],[[532.76,11.24],[532.77,4.46],[532.78,8.56],[532.8,0.18],[532.81,6.66]]]
["binance-futures","BNBUSDT",1725148819641,[[532.75,11.81],[532.74,5.79],[532.73,4.84],[532.72,2.63],[532.71,17.88]],[[532.76,11.28],[532.77,4.46],[532.78,8.56],[532.8,0.18],[532.81,6.66]]]
["binance-futures","BNBUSDT",1725148819691,[[532.75,11.06],[532.74,5.79],[532.73,4.84],[532.72,2.63],[532.71,5.63]],[[532.76,14.66],[532.77,5.21],[532.78,8.56],[532.8,0.18],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148819796,[[532.75,11.1],[532.74,5.79],[532.73,4.8],[532.72,2.63],[532.71,5.63]],[[532.76,14.66],[532.77,5.21],[532.78,8.56],[532.8,0.18],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148819850,[[532.75,11.13],[532.74,5.79],[532.73,4.8],[532.72,2.63],[532.71,5.63]],[[532.76,15.97],[532.77,5.21],[532.78,8.56],[532.8,0.18],[532.81,3.85]]]
["binance-futures","BNBUSDT",1725148819915,[[532.75,11.13],[532.74,5.79],[532.73,4.8],[532.72,2.63],[532.71,5.63]],[[532.76,15.97],[532.77,5.21],[532.78,8.56],[532.8,0.18],[532.81,18.0]]]
["binance-futures","BNBUSDT",1725148819973,[[532.75,11.12],[532.74,5.79],[532.73,4.8],[532.72,2.63],[532.71,5.63]],[[532.76,15.97],[532.77,5.21],[532.78,8.56],[532.8,0.18],[532.81,18.0]]]
["binance-futures","BNBUSDT",1725148820079,[],[[532.67,7.49],[532.68,2.63],[532.69,13.96],[532.7,22.12],[532.71,29.06]]]
["binance-futures","BNBUSDT",1725148820130,[[532.65,4.53],[532.64,2.73],[532.63,0.03],[532.62,2.68],[532.61,1.77]],[[532.66,15.83],[532.67,11.2],[532.68,22.08],[532.69,24.71],[532.7,28.69]]]
["binance-futures","BNBUSDT",1725148820180,[[532.64,0.03],[532.63,0.03],[532.62,2.67],[532.61,1.02]],[[532.65,22.93],[532.66,23.28],[532.67,15.1],[532.68,21.27],[532.69,28.58]]]
["binance-futures","BNBUSDT",1725148820227,[[532.64,0.16],[532.63,0.03],[532.62,2.67],[532.61,0.93],[532.6,3.4]],[[532.65,26.87],[532.66,21.15],[532.67,15.28],[532.68,21.27],[532.69,28.76]]]
["binance-futures","BNBUSDT",1725148820282,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.61,0.93],[532.6,3.4]],[[532.65,26.91],[532.66,21.15],[532.67,21.98],[532.68,21.27],[532.69,28.76]]]
["binance-futures","BNBUSDT",1725148820337,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.61,0.93],[532.6,3.4]],[[532.65,26.92],[532.66,21.15],[532.67,21.98],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820390,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.61,0.93],[532.6,3.4]],[[532.65,26.92],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820546,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.61,0.93],[532.6,3.4]],[[532.65,26.97],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820673,[[532.64,0.2],[532.63,0.03],[532.62,0.04],[532.61,0.93],[532.6,2.73]],[[532.65,26.97],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820723,[[532.64,0.2],[532.63,0.03],[532.62,0.04],[532.6,2.73]],[[532.65,26.97],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820780,[[532.64,0.24],[532.63,0.03],[532.62,0.04],[532.6,2.73],[532.54,3.89]],[[532.65,31.92],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.81]]]
["binance-futures","BNBUSDT",1725148820825,[[532.64,0.24],[532.63,0.03],[532.62,0.04],[532.6,2.73],[532.54,3.89]],[[532.65,31.92],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.99]]]
["binance-futures","BNBUSDT",1725148821049,[[532.64,0.24],[532.63,0.03],[532.62,0.04],[532.6,2.73],[532.55,2.11]],[[532.65,31.92],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,28.99]]]
["binance-futures","BNBUSDT",1725148821091,[[532.64,0.2],[532.63,0.03],[532.62,0.04],[532.6,2.73],[532.55,2.11]],[[532.65,32.03],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821359,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.6,2.73],[532.59,0.8]],[[532.65,26.4],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821422,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.6,2.73],[532.59,0.8]],[[532.65,26.39],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821459,[[532.64,0.2],[532.63,0.03],[532.62,2.67],[532.6,2.73],[532.59,0.8]],[[532.65,26.4],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821528,[[532.64,0.21],[532.63,0.03],[532.62,2.67],[532.6,2.73],[532.59,0.8]],[[532.65,26.4],[532.66,21.15],[532.67,23.08],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821573,[[532.64,0.25],[532.63,0.03],[532.62,2.67],[532.6,2.79],[532.59,0.8]],[[532.65,27.15],[532.66,21.15],[532.67,22.72],[532.68,21.27],[532.69,29.17]]]
["binance-futures","BNBUSDT",1725148821706,[[532.62,1.93],[532.6,2.79],[532.59,0.8]],[[532.63,32.74],[532.64,18.53],[532.65,9.26],[532.66,21.15],[532.67,25.31]]]
["binance-futures","BNBUSDT",1725148821757,[[532.6,2.79],[532.59,0.8],[532.57,0.78],[532.56,2.66],[532.54,2.01]],[[532.61,20.08],[532.62,5.17],[532.63,9.64],[532.64,13.33],[532.65,4.02]]]
["binance-futures","BNBUSDT",1725148821807,[[532.6,2.79],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,22.83],[532.62,5.17],[532.63,9.64],[532.64,13.33],[532.65,4.38]]]
["binance-futures","BNBUSDT",1725148821858,[[532.6,2.83],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,22.88],[532.62,5.17],[532.63,9.64],[532.64,13.33],[532.65,4.37]]]
["binance-futures","BNBUSDT",1725148821896,[[532.6,1.95],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,30.79],[532.62,3.53],[532.63,4.95],[532.64,13.33],[532.65,4.37]]]
["binance-futures","BNBUSDT",1725148821966,[[532.6,1.95],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,30.81],[532.62,3.53],[532.63,4.95],[532.64,13.33],[532.65,4.36]]]
["binance-futures","BNBUSDT",1725148822012,[[532.6,1.95],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,30.82],[532.62,3.53],[532.63,4.95],[532.64,13.33],[532.65,4.35]]]
["binance-futures","BNBUSDT",1725148822071,[[532.6,1.95],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.09]],[[532.61,24.7],[532.62,3.53],[532.63,4.95],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822114,[[532.6,1.95],[532.59,0.05],[532.57,0.77],[532.56,2.66]],[[532.61,24.7],[532.62,3.53],[532.63,4.95],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822180,[[532.6,1.97],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,18.47]],[[532.61,17.8],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822226,[[532.6,1.99],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,14.71]],[[532.61,19.15],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822286,[[532.6,2.01],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,14.71]],[[532.61,19.15],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822333,[[532.6,1.44],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,0.82]],[[532.61,19.13],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822390,[[532.6,1.44],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,4.58]],[[532.61,19.12],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822426,[[532.6,1.46],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.53,4.58]],[[532.61,19.12],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822514,[[532.6,2.13],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.14],[532.62,3.53],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822687,[[532.6,1.82],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.14],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822748,[[532.6,1.8],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.14],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822822,[[532.6,1.81],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.14],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148822960,[[532.6,1.81],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.12],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823065,[[532.6,1.84],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.12],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823100,[[532.6,1.85],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,19.12],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823200,[[532.6,1.85],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,16.53],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823277,[[532.6,1.84],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,17.52],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823330,[[532.6,1.84],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,15.2],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823411,[[532.6,1.74],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,17.35],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823524,[[532.6,1.74],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.46],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823590,[[532.6,1.83],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.46],[532.62,3.59],[532.63,11.01],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823644,[[532.6,1.83],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.46],[532.62,3.59],[532.63,9.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823696,[[532.6,1.83],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.45],[532.62,3.59],[532.63,9.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148823728,[[532.6,6.7],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,14.32],[532.62,3.59],[532.63,8.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824010,[[532.6,6.63],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,14.32],[532.62,3.59],[532.63,8.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824054,[[532.6,6.59],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.43],[532.62,3.59],[532.63,8.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824113,[[532.6,6.58],[532.59,0.05],[532.57,0.77],[532.56,8.66],[532.55,0.75]],[[532.61,16.44],[532.62,3.59],[532.63,8.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824221,[[532.6,2.63],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,17.49],[532.62,3.59],[532.63,8.81],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824228,[[532.6,2.63],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,17.49],[532.62,3.59],[532.63,8.99],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824512,[[532.6,2.64],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,17.49],[532.62,3.59],[532.63,8.99],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824697,[[532.6,2.64],[532.59,0.05],[532.57,0.77],[532.56,2.66],[532.55,0.75]],[[532.61,17.66],[532.62,3.59],[532.63,8.99],[532.64,13.33],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824748,[[532.6,2.0],[532.59,0.05],[532.58,2.75],[532.57,0.02],[532.56,2.66]],[[532.61,17.66],[532.62,3.59],[532.63,8.99],[532.64,14.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824800,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,2.66]],[[532.61,17.66],[532.62,3.59],[532.63,23.45],[532.64,14.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148824853,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,2.66]],[[532.61,19.15],[532.62,3.59],[532.63,23.63],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825013,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,19.15],[532.62,3.59],[532.63,23.63],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825381,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,19.06],[532.62,4.34],[532.63,23.63],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825436,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.11],[532.62,4.34],[532.63,23.63],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825465,[[532.6,0.55],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.1],[532.62,4.34],[532.63,23.63],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825551,[[532.6,0.51],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.26],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825782,[[532.6,0.51],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.25],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148825893,[[532.6,0.51],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.06],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826109,[[532.6,0.51],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.08],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826436,[[532.6,0.52],[532.59,0.05],[532.58,0.12],[532.57,0.02],[532.56,0.03]],[[532.61,21.07],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826517,[[532.6,0.51],[532.59,2.45],[532.58,2.52],[532.57,2.42],[532.56,2.43]],[[532.61,21.08],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826606,[[532.6,0.51],[532.59,2.45],[532.58,2.52],[532.57,2.42],[532.56,2.43]],[[532.61,20.89],[532.62,4.34],[532.63,23.43],[532.64,17.94],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826664,[[532.6,0.63],[532.59,2.45],[532.58,2.52],[532.57,2.42],[532.56,2.43]],[[532.61,20.89],[532.62,4.34],[532.63,9.17],[532.64,15.08],[532.65,18.55]]]
["binance-futures","BNBUSDT",1725148826712,[[532.6,0.63],[532.59,2.45],[532.58,2.52],[532.57,3.17],[532.56,3.18]],[[532.61,20.89],[532.62,4.34],[532.63,9.17],[532.64,15.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148826871,[[532.6,0.63],[532.59,2.45],[532.58,2.52],[532.57,2.42],[532.56,3.18]],[[532.61,20.89],[532.62,4.34],[532.63,9.17],[532.64,15.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148826906,[[532.6,0.61],[532.59,2.45],[532.58,2.52],[532.57,2.42],[532.56,3.18]],[[532.61,20.89],[532.62,4.34],[532.63,9.17],[532.64,15.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148827265,[[532.6,0.61],[532.59,2.41],[532.58,2.52],[532.57,2.42],[532.56,3.18]],[[532.61,20.89],[532.62,4.34],[532.63,9.17],[532.64,15.08],[532.65,4.19]]]
["binance-futures","BNBUSDT",1725148827428,[[532.59,2.13],[532.58,2.52],[532.57,2.42],[532.56,2.43]],[[532.6,37.16],[532.61,11.92],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827474,[[532.59,2.13],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,37.16],[532.61,11.92],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827526,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,37.26],[532.61,11.91],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827582,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,37.27],[532.61,11.9],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827639,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,37.33],[532.61,11.84],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827678,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,37.14],[532.61,11.68],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827709,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,31.65],[532.61,11.68],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827762,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,31.68],[532.61,11.65],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148827848,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.45,27.02]],[[532.6,31.68],[532.61,11.64],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828111,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.43],[532.54,6.29]],[[532.6,31.68],[532.61,11.64],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828197,[[532.59,1.85],[532.58,2.52],[532.57,2.42],[532.56,2.82],[532.54,5.91]],[[532.6,31.68],[532.61,11.64],[532.62,17.3],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828242,[[532.59,1.49],[532.58,2.52],[532.57,2.42],[532.56,2.82],[532.54,5.91]],[[532.6,31.7],[532.61,10.3],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828281,[[532.59,1.49],[532.58,2.52],[532.57,2.42],[532.56,3.57],[532.55,15.01]],[[532.6,31.67],[532.61,10.3],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828332,[[532.59,1.49],[532.58,2.52],[532.57,2.42],[532.56,3.57],[532.55,15.01]],[[532.6,31.69],[532.61,10.3],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828517,[[532.59,1.49],[532.58,5.15],[532.57,2.42],[532.56,3.57],[532.55,15.01]],[[532.6,31.79],[532.61,10.3],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828565,[[532.59,1.46],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,28.56],[532.61,8.79],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828624,[[532.59,2.02],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,28.55],[532.61,8.79],[532.62,3.44],[532.63,9.93],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828644,[[532.59,2.02],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,28.55],[532.61,8.79],[532.62,3.44],[532.63,9.57],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828732,[[532.59,2.02],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,25.96],[532.61,8.79],[532.62,3.44],[532.63,9.57],[532.64,12.95]]]
["binance-futures","BNBUSDT",1725148828783,[[532.59,16.13],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,5.57],[532.61,6.79],[532.62,3.44],[532.63,7.57],[532.64,7.18]]]
["binance-futures","BNBUSDT",1725148828834,[[532.59,17.54],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,1.93],[532.61,3.67],[532.62,3.44],[532.63,4.06],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148828882,[[532.59,17.58],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,1.97],[532.61,3.67],[532.62,3.44],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148828990,[[532.59,17.58],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,1.97],[532.61,3.67],[532.62,2.69],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829148,[[532.59,17.58],[532.58,5.15],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,1.98],[532.61,1.99],[532.62,2.69],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829204,[[532.59,17.58],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.01]],[[532.6,1.98],[532.61,1.99],[532.62,2.69],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829214,[[532.59,17.58],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.98],[532.61,1.99],[532.62,2.69],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829304,[[532.59,17.59],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.98],[532.61,0.19],[532.62,2.69],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829473,[[532.59,17.59],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.99],[532.61,0.19],[532.62,0.06],[532.63,3.08],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829507,[[532.59,17.59],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.99],[532.61,0.19],[532.62,0.06],[532.63,2.33],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829592,[[532.59,21.99],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.99],[532.61,0.19],[532.62,0.06],[532.63,2.33],[532.64,5.18]]]
["binance-futures","BNBUSDT",1725148829861,[[532.59,21.99],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.8],[532.61,0.19],[532.62,0.06],[532.63,2.33],[532.64,4.43]]]
["binance-futures","BNBUSDT",1725148830111,[[532.59,22.05],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.8],[532.61,0.19],[532.62,0.06],[532.63,2.33],[532.64,4.43]]]
["binance-futures","BNBUSDT",1725148830258,[[532.59,22.07],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.61],[532.61,0.19],[532.62,0.06],[532.63,2.33],[532.64,2.63]]]
["binance-futures","BNBUSDT",1725148830329,[[532.59,22.07],[532.58,5.9],[532.57,3.17],[532.56,3.57],[532.55,15.07]],[[532.6,1.61],[532.61,0.19],[532.62,0.06],[532.64,2.63],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830392,[[532.59,22.07],[532.58,5.9],[532.57,3.17],[532.56,6.38],[532.55,15.07]],[[532.6,1.61],[532.61,0.19],[532.62,0.06],[532.64,2.63],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830500,[[532.59,22.07],[532.58,5.9],[532.57,3.17],[532.56,6.38],[532.55,15.07]],[[532.6,1.63],[532.61,0.19],[532.62,0.06],[532.64,2.63],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830715,[[532.59,22.07],[532.58,5.9],[532.57,3.17],[532.56,6.38],[532.55,15.07]],[[532.6,1.73],[532.61,0.19],[532.62,0.06],[532.64,2.63],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830851,[[532.59,19.26],[532.58,5.9],[532.57,3.17],[532.56,6.38],[532.55,15.07]],[[532.6,1.71],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830902,[[532.59,16.91],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.73],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148830982,[[532.59,16.91],[532.58,5.9],[532.57,3.23],[532.56,3.63],[532.55,15.07]],[[532.6,1.95],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831033,[[532.59,16.91],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.77],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831087,[[532.59,17.56],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.85],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831201,[[532.59,17.63],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.85],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831305,[[532.59,17.63],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.87],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831364,[[532.59,17.63],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.9],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831509,[[532.59,17.63],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.96],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831726,[[532.59,17.63],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.99],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831797,[[532.59,17.61],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.8],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148831869,[[532.59,17.48],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.8],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832002,[[532.59,17.35],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.83],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832113,[[532.59,17.39],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.83],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832186,[[532.59,17.39],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.84],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832222,[[532.59,17.03],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.84],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832308,[[532.59,16.88],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.84],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832359,[[532.59,16.79],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.84],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832403,[[532.59,16.83],[532.58,5.9],[532.57,3.23],[532.56,6.44],[532.55,15.07]],[[532.6,1.94],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832545,[[532.59,16.83],[532.58,5.9],[532.57,3.23],[532.56,3.63],[532.55,15.07]],[[532.6,2.6],[532.61,0.19],[532.62,0.06],[532.64,3.38],[532.65,0.93]]]
["binance-futures","BNBUSDT",1725148832735,[[532.63,7.55],[532.62,4.79],[532.61,10.25],[532.6,16.54],[532.59,12.54]],[[532.65,0.18],[532.66,14.85],[532.67,2.96],[532.68,13.2],[532.69,17.35]]]
["binance-futures","BNBUSDT",1725148832784,[[532.65,17.82],[532.64,17.69],[532.63,15.15],[532.62,15.78],[532.61,0.39]],[[532.66,4.58],[532.67,2.96],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148832836,[[532.65,18.21],[532.64,15.68],[532.63,15.15],[532.62,15.78],[532.61,0.39]],[[532.66,5.33],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148832887,[[532.65,18.25],[532.64,15.68],[532.63,15.15],[532.62,15.78],[532.61,0.39]],[[532.66,3.42],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148832941,[[532.65,18.22],[532.64,15.68],[532.63,15.15],[532.62,15.78],[532.61,0.39]],[[532.66,6.22],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148832988,[[532.65,15.74],[532.64,15.68],[532.63,15.15],[532.62,15.78],[532.61,0.39]],[[532.66,6.3],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833138,[[532.65,15.78],[532.64,15.68],[532.63,11.77],[532.62,15.78],[532.61,0.39]],[[532.66,2.71],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833308,[[532.65,15.79],[532.64,16.07],[532.63,11.77],[532.62,15.78]],[[532.66,2.71],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833345,[[532.65,15.79],[532.64,16.07],[532.63,11.77],[532.62,15.78],[25.0,3.58]],[[532.66,2.71],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833391,[[532.65,17.21],[532.64,16.07],[532.63,11.77],[532.62,15.78],[532.61,0.75]],[[532.66,2.52],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833506,[[532.65,15.51],[532.64,16.07],[532.63,11.77],[532.62,15.78],[532.61,0.75]],[[532.66,2.52],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833577,[[532.65,15.62],[532.64,16.07],[532.63,11.77],[532.62,15.78],[532.61,0.75]],[[532.66,2.52],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833665,[[532.65,15.62],[532.64,16.07],[532.63,11.77],[532.62,16.53],[532.61,0.75]],[[532.66,2.52],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148833895,[[532.65,15.62],[532.64,16.07],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.53],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834057,[[532.65,15.62],[532.64,12.76],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834194,[[532.65,15.62],[532.64,12.76],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.25],[532.67,3.71],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834286,[[532.65,17.17],[532.64,12.76],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,2.61],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834336,[[532.65,17.17],[532.64,12.76],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834392,[[532.65,17.17],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834607,[[532.65,17.16],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.36]]]
["binance-futures","BNBUSDT",1725148834783,[[532.65,17.16],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.26],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148834910,[[532.65,17.2],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,5.09],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835024,[[532.65,17.2],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.97],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835085,[[532.65,17.2],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.97],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835246,[[532.65,17.2],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.99],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835346,[[532.65,17.2],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.88],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835419,[[532.65,17.2],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.82],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835719,[[532.65,17.2],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.91],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148835935,[[532.65,17.27],[532.64,12.83],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.91],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836110,[[532.65,17.27],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.16],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836195,[[532.65,17.27],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.18],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836333,[[532.65,17.26],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.15],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836408,[[532.65,17.27],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,2.1],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836524,[[532.65,16.28],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.38],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836692,[[532.65,15.68],[532.64,12.77],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.38],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148836986,[[532.65,17.23],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,4.38],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837043,[[532.65,17.27],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.63],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837075,[[532.65,17.26],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.63],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837137,[[532.65,17.26],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.62],[532.67,3.73],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837437,[[532.65,17.26],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.62],[532.67,2.98],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837548,[[532.65,18.34],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.62],[532.67,2.98],[532.68,13.86],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837783,[[532.65,17.98],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.62],[532.67,2.98],[532.68,9.92],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837891,[[532.65,18.02],[532.64,12.8],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.43],[532.67,2.98],[532.68,9.92],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148837971,[[532.65,18.02],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.43],[532.67,2.98],[532.68,9.92],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148838115,[[532.65,18.02],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,3.57],[532.67,2.98],[532.68,9.92],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148838206,[[532.65,19.4],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.91],[532.67,2.98],[532.68,9.17],[532.69,17.35],[532.7,5.18]]]
["binance-futures","BNBUSDT",1725148838221,[[532.65,23.82],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.91],[532.67,2.98],[532.68,6.54],[532.69,16.6],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148838374,[[532.65,23.82],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.92],[532.67,1.18],[532.68,6.54],[532.69,16.6],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148838486,[[532.65,23.82],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.92],[532.67,1.18],[532.68,4.33],[532.69,16.6],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148838704,[[532.65,22.93],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.92],[532.67,1.18],[532.68,4.33],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839198,[[532.65,22.99],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.92],[532.67,1.18],[532.68,4.33],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839305,[[532.65,22.99],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.84],[532.67,1.18],[532.68,4.33],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839522,[[532.65,23.0],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.84],[532.67,1.18],[532.68,4.33],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839580,[[532.65,23.02],[532.64,12.81],[532.63,12.52],[532.62,16.53],[532.61,0.75]],[[532.66,1.84],[532.67,1.18],[532.68,4.33],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839679,[[532.65,7.38],[532.64,6.04],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.04],[532.67,1.18],[532.68,5.08],[532.69,17.55],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839728,[[532.65,7.38],[532.64,6.04],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.04],[532.67,1.18],[532.68,8.22],[532.69,17.55],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148839841,[[532.65,7.38],[532.64,6.04],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.08],[532.67,1.18],[532.68,8.22],[532.69,17.55],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148840009,[[532.65,3.91],[532.64,6.04],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.54],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148840063,[[532.65,3.02],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,16.67],[532.67,1.18],[532.68,8.42],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148840111,[[532.65,3.02],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,16.67],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.38]]]
["binance-futures","BNBUSDT",1725148840170,[[532.65,3.02],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,16.67],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.56]]]
["binance-futures","BNBUSDT",1725148840217,[[532.65,3.77],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,16.22],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148840388,[[532.65,3.77],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.08],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148840441,[[532.65,3.77],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.08],[532.67,1.93],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148840512,[[532.65,4.72],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.09],[532.67,1.93],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148840793,[[532.65,4.72],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,14.07],[532.67,1.93],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148841009,[[532.65,8.76],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,11.88],[532.67,1.93],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148841048,[[532.65,10.85],[532.64,4.0],[532.63,8.35],[532.62,14.73],[532.61,0.75]],[[532.66,3.44],[532.67,1.18],[532.68,8.22],[532.69,17.35],[532.7,3.74]]]
["binance-futures","BNBUSDT",1725148841119,[[532.66,30.27],[532.65,14.42],[532.64,3.82],[532.63,8.35],[532.62,14.73]],[[532.67,1.18],[532.69,16.6],[532.7,0.36],[532.71,3.33],[532.72,2.65]]]
["binance-futures","BNBUSDT",1725148841171,[[532.68,37.1],[532.67,21.42],[532.66,18.84],[532.65,9.89],[532.64,3.43]],[[532.69,11.78],[532.71,3.33],[532.73,0.01],[532.74,9.2],[532.75,18.79]]]
["binance-futures","BNBUSDT",1725148841216,[[532.7,35.05],[532.69,14.91],[532.68,21.3],[532.67,16.37],[532.66,16.01]],[[532.71,3.33],[532.73,0.01],[532.74,2.63],[532.75,0.18],[532.76,3.2]]]
["binance-futures","BNBUSDT",1725148841274,[[532.7,34.34],[532.69,14.91],[532.68,21.3],[532.67,16.37],[532.66,16.01]],[[532.71,3.33],[532.74,2.63],[532.75,0.18],[532.76,3.2],[532.77,5.62]]]
["binance-futures","BNBUSDT",1725148841329,[[532.7,20.35],[532.69,10.22],[532.68,21.31],[532.67,16.37],[532.66,16.01]],[[532.71,4.49],[532.72,2.63],[532.74,3.38],[532.75,0.93],[532.76,6.54]]]
["binance-futures","BNBUSDT",1725148841380,[[532.7,20.35],[532.69,10.22],[532.68,21.31],[532.67,16.37],[532.66,16.01]],[[532.71,4.49],[532.72,2.63],[532.74,3.38],[532.75,0.93],[532.76,9.05]]]
["binance-futures","BNBUSDT",1725148841427,[[532.7,20.35],[532.69,5.4],[532.68,16.49],[532.67,16.37],[532.66,16.01]],[[532.71,4.49],[532.72,2.63],[532.74,3.38],[532.75,0.93],[532.76,9.05]]]
["binance-futures","BNBUSDT",1725148841477,[[532.7,16.18],[532.69,5.4],[532.68,16.49],[532.67,16.37],[532.66,16.01]],[[532.71,4.49],[532.72,2.63],[532.74,3.38],[532.75,0.93],[532.76,9.05]]]
["binance-futures","BNBUSDT",1725148841745,[[532.7,16.18],[532.69,5.4],[532.68,16.49],[532.67,16.37],[532.66,16.01]],[[532.71,4.49],[532.72,2.63],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148841923,[[532.7,16.22],[532.69,5.4],[532.68,11.85],[532.67,16.27],[532.66,16.01]],[[532.71,9.19],[532.72,2.63],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148841977,[[532.7,16.22],[532.69,5.4],[532.68,11.85],[532.67,16.27],[532.66,16.01]],[[532.71,9.19],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842041,[[532.7,11.34],[532.69,2.16],[532.68,7.58],[532.67,3.71],[532.66,11.36]],[[532.71,11.74],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842092,[[532.7,7.05],[532.69,2.16],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,17.77],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842128,[[532.7,7.05],[532.69,2.16],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,15.61],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842198,[[532.7,7.06],[532.69,2.16],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,15.61],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842367,[[532.7,7.06],[532.69,2.16],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,12.23],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842430,[[532.7,7.01],[532.69,2.16],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,12.23],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842465,[[532.7,7.01],[532.69,1.41],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,12.23],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842599,[[532.7,7.01],[532.69,1.41],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,12.69],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842895,[[532.7,7.01],[532.69,1.41],[532.68,3.78],[532.67,0.98],[532.66,6.53]],[[532.71,12.69],[532.72,3.38],[532.73,0.75],[532.74,3.38],[532.75,0.93]]]
["binance-futures","BNBUSDT",1725148842988,[[532.68,0.41],[532.66,0.01]],[[532.69,36.76],[532.7,31.4],[532.71,15.14],[532.72,3.38],[532.73,0.75]]]
["binance-futures","BNBUSDT",1725148843039,[[532.65,0.85],[532.64,2.72],[532.62,7.19],[532.6,4.36],[532.59,3.45]],[[532.66,27.29],[532.67,13.66],[532.68,19.94],[532.69,17.9],[532.7,20.54]]]
["binance-futures","BNBUSDT",1725148843093,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.6,4.36],[532.59,3.45]],[[532.66,29.46],[532.67,13.66],[532.68,19.94],[532.69,17.9],[532.7,20.53]]]
["binance-futures","BNBUSDT",1725148843141,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.6,5.11],[532.59,5.33]],[[532.66,29.46],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.53]]]
["binance-futures","BNBUSDT",1725148843239,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.6,5.11],[532.59,5.33]],[[532.66,29.46],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.71]]]
["binance-futures","BNBUSDT",1725148843356,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.6,5.11],[532.59,3.33]],[[532.66,29.46],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.71]]]
["binance-futures","BNBUSDT",1725148843390,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.6,3.38],[532.59,3.33]],[[532.66,29.46],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.89]]]
["binance-futures","BNBUSDT",1725148843434,[[532.65,0.89],[532.64,2.72],[532.62,7.19],[532.61,0.75],[532.6,3.38]],[[532.66,26.18],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.89]]]
["binance-futures","BNBUSDT",1725148843514,[[532.65,1.07],[532.64,2.72],[532.62,7.19],[532.61,0.75],[532.6,3.38]],[[532.66,26.2],[532.67,13.66],[532.68,20.3],[532.69,17.9],[532.7,20.89]]]
["binance-futures","BNBUSDT",1725148843584,[[532.64,1.73],[532.62,7.19],[532.61,0.75],[532.6,3.38]],[[532.65,45.24],[532.66,8.46],[532.67,16.81],[532.68,19.56],[532.69,17.56]]]
["binance-futures","BNBUSDT",1725148843633,[[532.64,1.73],[532.62,7.19],[532.61,0.75],[532.6,3.38],[532.59,15.3]],[[532.65,45.24],[532.66,8.46],[532.67,12.08],[532.68,19.56],[532.69,17.56]]]
["binance-futures","BNBUSDT",1725148843702,[[532.64,1.73],[532.62,7.19],[532.61,0.75],[532.6,3.38],[532.59,15.3]],[[532.65,45.28],[532.66,8.46],[532.67,12.08],[532.68,19.56],[532.69,17.56]]]
["binance-futures","BNBUSDT",1725148843852,[[532.64,1.77],[532.62,7.19],[532.61,0.75],[532.6,3.38],[532.59,15.3]],[[532.65,30.39],[532.66,8.44],[532.67,16.09],[532.68,19.56],[532.69,17.56]]]
["binance-futures","BNBUSDT",1725148843910,[[532.64,1.77],[532.62,7.19],[532.61,0.75],[532.6,3.38],[532.59,15.3]],[[532.65,30.39],[532.66,8.44],[532.67,16.09],[532.68,20.31],[532.69,17.56]]]
["binance-futures","BNBUSDT",1725148844072,[[532.62,0.01],[532.6,3.38],[532.59,14.03]],[[532.63,36.5],[532.64,15.18],[532.65,11.84],[532.66,3.38],[532.67,16.27]]]
["binance-futures","BNBUSDT",1725148844142,[[532.62,0.01],[532.6,3.38],[532.59,14.03],[532.56,4.98],[532.54,5.24]],[[532.63,36.5],[532.64,14.98],[532.65,11.84],[532.66,3.38],[532.67,16.27]]]
["binance-futures","BNBUSDT",1725148844180,[[532.62,0.01],[532.6,3.38],[532.59,14.03],[532.56,3.1],[532.54,5.24]],[[532.63,36.54],[532.64,14.98],[532.65,11.84],[532.66,3.38],[532.67,16.27]]]
["binance-futures","BNBUSDT",1725148844256,[[532.62,0.23],[532.6,3.38],[532.59,14.03],[532.56,3.1],[532.54,5.24]],[[532.63,34.41],[532.64,13.88],[532.65,10.83],[532.66,3.38],[532.67,16.27]]]
["binance-futures","BNBUSDT",1725148844328,[[532.59,6.66],[532.58,5.61],[532.56,3.1],[532.55,15.31],[532.54,5.68]],[[532.6,14.0],[532.61,1.59],[532.62,28.1],[532.63,2.88],[532.64,13.88]]]
["binance-futures","BNBUSDT",1725148844377,[[532.59,6.45],[532.58,5.23],[532.56,3.1],[532.55,14.38],[532.54,6.61]],[[532.6,11.87],[532.61,1.59],[532.62,28.1],[532.63,2.88],[532.64,13.88]]]
["binance-futures","BNBUSDT",1725148844418,[[532.59,10.23],[532.58,5.98],[532.57,3.84],[532.56,3.1],[532.55,14.38]],[[532.6,5.41],[532.62,20.43],[532.63,2.88],[532.64,12.15],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148844482,[[532.59,10.23],[532.58,5.98],[532.57,3.84],[532.56,3.1],[532.55,14.38]],[[532.6,4.94],[532.62,12.75],[532.63,2.88],[532.64,12.15],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148844527,[[532.59,10.98],[532.58,5.98],[532.57,3.84],[532.56,3.1],[532.55,14.38]],[[532.6,4.94],[532.62,12.75],[532.63,8.37],[532.64,7.31],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148844590,[[532.58,2.45],[532.57,3.84],[532.56,3.1],[532.55,14.38]],[[532.59,12.34],[532.6,4.9],[532.61,5.79],[532.62,12.75],[532.63,2.88]]]
["binance-futures","BNBUSDT",1725148844634,[[532.58,2.45],[532.57,3.84],[532.56,3.1],[532.55,14.38],[532.46,3.93]],[[532.59,12.34],[532.6,4.9],[532.61,5.79],[532.62,12.75],[532.63,2.88]]]
["binance-futures","BNBUSDT",1725148844689,[[532.58,2.49],[532.57,3.84],[532.56,3.1],[532.55,14.38],[532.46,3.93]],[[532.59,12.38],[532.6,4.9],[532.61,2.33],[532.62,12.75],[532.63,2.88]]]
["binance-futures","BNBUSDT",1725148844794,[[532.58,2.49],[532.57,3.84],[532.56,3.1],[532.55,14.38],[532.46,3.93]],[[532.59,12.38],[532.6,4.9],[532.61,4.7],[532.62,12.75],[532.63,2.88]]]
["binance-futures","BNBUSDT",1725148844855,[[532.55,11.19],[532.51,8.73],[532.48,21.21],[532.47,5.06],[532.46,7.65]],[[532.56,16.81],[532.57,21.57],[532.58,4.91],[532.59,4.55],[532.6,10.31]]]
["binance-futures","BNBUSDT",1725148844908,[[532.55,11.19],[532.51,8.73],[532.48,21.21],[532.47,5.06],[532.46,7.65]],[[532.56,16.81],[532.57,19.44],[532.58,4.91],[532.59,4.55],[532.6,10.31]]]
["binance-futures","BNBUSDT",1725148844955,[[532.55,15.18],[532.51,8.73],[532.48,21.21],[532.47,5.06],[532.46,7.65]],[[532.56,14.41],[532.57,19.44],[532.58,4.91],[532.59,4.55],[532.6,10.31]]]
["binance-futures","BNBUSDT",1725148845009,[[532.55,15.18],[532.51,8.73],[532.48,21.21],[532.47,5.06],[532.46,7.65]],[[532.56,14.41],[532.57,18.54],[532.58,4.91],[532.59,4.55],[532.6,10.01]]]
["binance-futures","BNBUSDT",1725148845052,[[532.55,15.18],[532.53,18.54],[532.52,27.46],[532.51,16.24],[532.49,7.57]],[[532.56,14.41],[532.57,18.54],[532.58,4.91],[532.59,4.55],[532.6,10.01]]]
["binance-futures","BNBUSDT",1725148845114,[[532.55,11.44],[532.53,18.54],[532.52,27.46],[532.51,16.24],[532.49,7.57]],[[532.56,10.61],[532.57,18.54],[532.58,4.91],[532.59,2.55],[532.6,9.61]]]
["binance-futures","BNBUSDT",1725148845164,[[532.55,11.66],[532.53,18.54],[532.52,27.46],[532.51,16.24],[532.49,7.57]],[[532.56,2.69],[532.57,17.79],[532.58,3.9],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845267,[[532.55,35.1],[532.53,18.54],[532.52,4.0],[532.51,16.24],[532.49,7.57]],[[532.56,0.02],[532.57,17.79],[532.58,3.9],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845357,[[532.55,35.11],[532.53,18.54],[532.52,4.0],[532.51,16.24],[532.49,7.57]],[[532.56,0.02],[532.57,17.79],[532.58,3.9],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845431,[[532.55,35.11],[532.53,19.29],[532.52,4.0],[532.51,16.24],[532.49,7.57]],[[532.56,0.02],[532.57,13.74],[532.58,3.9],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845456,[[532.55,35.11],[532.53,19.29],[532.52,4.0],[532.51,16.24],[532.49,7.57]],[[532.56,0.02],[532.57,13.74],[532.58,3.15],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845688,[[532.55,35.11],[532.53,19.29],[532.52,4.0],[532.51,16.99],[532.49,7.57]],[[532.56,0.02],[532.57,13.74],[532.58,3.15],[532.59,2.55],[532.6,9.31]]]
["binance-futures","BNBUSDT",1725148845853,[[532.56,12.26],[532.55,30.77],[532.53,19.29],[532.52,4.0],[532.51,16.99]],[[532.57,13.74],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.62,12.75]]]
["binance-futures","BNBUSDT",1725148845921,[[532.56,12.26],[532.55,30.77],[532.53,19.29],[532.52,4.0],[532.51,16.99]],[[532.57,13.78],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846011,[[532.56,14.48],[532.55,30.57],[532.53,19.29],[532.52,4.0],[532.51,16.99]],[[532.57,13.78],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846122,[[532.56,14.48],[532.55,30.57],[532.53,19.29],[532.52,4.75],[532.51,16.99]],[[532.57,13.78],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846344,[[532.56,14.48],[532.55,30.57],[532.54,5.97],[532.53,19.29],[532.52,4.75]],[[532.57,13.78],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846466,[[532.56,14.81],[532.55,30.29],[532.54,5.97],[532.53,19.29],[532.52,4.75]],[[532.57,13.8],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846542,[[532.56,15.15],[532.55,30.29],[532.54,5.97],[532.53,19.29],[532.52,4.75]],[[532.57,13.8],[532.58,3.9],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846793,[[532.56,15.15],[532.55,30.29],[532.54,5.97],[532.53,19.29],[532.52,4.75]],[[532.57,13.8],[532.58,3.15],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846872,[[532.56,19.69],[532.55,30.29],[532.54,7.82],[532.53,20.68],[532.52,4.75]],[[532.57,13.8],[532.58,3.15],[532.59,2.55],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148846955,[[532.56,19.69],[532.55,30.29],[532.54,7.82],[532.53,20.68],[532.52,4.75]],[[532.57,13.8],[532.58,2.63],[532.59,1.8],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148847120,[[532.56,19.69],[532.55,30.29],[532.54,7.82],[532.53,20.68],[532.52,4.75]],[[532.57,13.61],[532.58,2.63],[532.59,1.8],[532.6,9.31],[532.61,4.38]]]
["binance-futures","BNBUSDT",1725148847217,[[532.56,43.13],[532.55,6.83],[532.54,7.82],[532.53,20.68],[532.52,4.75]],[[532.57,13.61],[532.59,1.8],[532.6,9.31],[532.61,4.38],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148847283,[[532.56,43.13],[532.55,6.83],[532.54,7.82],[532.53,20.68],[532.52,4.75]],[[532.57,13.61],[532.59,1.8],[532.6,9.31],[532.61,2.96],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148847326,[[532.56,43.55],[532.55,6.83],[532.54,7.82],[532.53,20.3],[532.52,4.75]],[[532.57,13.52],[532.6,8.56],[532.61,2.96],[532.63,0.83],[532.65,9.23]]]
["binance-futures","BNBUSDT",1725148847389,[[532.59,33.25],[532.58,2.63],[532.57,17.81],[532.56,37.94],[532.55,7.62]],[[532.6,5.97],[532.63,0.04],[532.64,6.81],[532.65,1.8],[532.66,10.01]]]
["binance-futures","BNBUSDT",1725148847439,[[532.59,33.25],[532.58,2.63],[532.57,17.81],[532.56,37.57],[532.55,7.62]],[[532.6,5.97],[532.63,0.04],[532.64,2.63],[532.65,6.38],[532.66,10.01]]]
["binance-futures","BNBUSDT",1725148847492,[[532.59,33.3],[532.58,2.63],[532.57,17.81],[532.56,37.56],[532.55,7.62]],[[532.6,5.97],[532.63,0.75],[532.64,3.38],[532.65,6.38],[532.66,10.01]]]
["binance-futures","BNBUSDT",1725148847593,[[532.59,33.31],[532.58,2.63],[532.57,17.81],[532.56,37.55],[532.55,7.62]],[[532.6,5.97],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,6.38]]]
["binance-futures","BNBUSDT",1725148847708,[[532.59,28.09],[532.58,2.63],[532.57,17.81],[532.56,37.54],[532.55,7.62]],[[532.6,5.99],[532.62,3.38],[532.63,0.75],[532.64,3.38],[532.65,6.38]]]
["binance-futures","BNBUSDT",1725148847723,[[532.59,28.11],[532.58,2.63],[532.57,17.81],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,3.38],[532.63,0.75],[532.64,3.38],[532.65,6.38]]]
["binance-futures","BNBUSDT",1725148847816,[[532.59,28.11],[532.58,2.63],[532.57,17.81],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,1.8]]]
["binance-futures","BNBUSDT",1725148847858,[[532.59,25.01],[532.58,2.63],[532.57,17.81],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.64,3.38],[532.65,1.8],[532.67,4.83]]]
["binance-futures","BNBUSDT",1725148847918,[[532.59,25.01],[532.58,2.63],[532.57,17.81],[532.56,45.04],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,1.8]]]
["binance-futures","BNBUSDT",1725148847966,[[532.59,25.01],[532.58,2.63],[532.57,17.81],[532.56,45.04],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848055,[[532.59,25.01],[532.58,2.63],[532.57,17.81],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848133,[[532.59,25.01],[532.58,2.63],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848203,[[532.59,25.02],[532.58,2.63],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,5.99],[532.62,2.63],[532.63,0.75],[532.64,3.38],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848239,[[532.59,25.01],[532.58,2.63],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,6.05],[532.62,2.63],[532.63,0.75],[532.64,3.56],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848326,[[532.59,25.01],[532.58,2.63],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,6.06],[532.62,2.63],[532.63,0.75],[532.64,3.56],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848431,[[532.59,25.01],[532.58,3.38],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,6.06],[532.62,2.63],[532.63,0.75],[532.64,3.56],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848492,[[532.59,25.01],[532.58,3.38],[532.57,18.56],[532.56,37.53],[532.55,7.62]],[[532.6,6.05],[532.62,2.63],[532.63,0.75],[532.64,3.56],[532.65,6.33]]]
["binance-futures","BNBUSDT",1725148848531,[[532.59,24.73],[532.58,3.38],[532.57,18.56],[532.56,35.73],[532.55,7.62]],[[532.6,6.05],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148848630,[[532.59,20.17],[532.58,3.38],[532.57,18.56],[532.56,35.73],[532.55,7.62]],[[532.6,6.05],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148848841,[[532.59,20.17],[532.58,3.76],[532.57,18.56],[532.56,35.73],[532.55,7.62]],[[532.6,6.05],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849075,[[532.59,20.22],[532.58,3.76],[532.57,18.56],[532.56,35.73],[532.55,7.62]],[[532.6,6.05],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849162,[[532.59,20.5],[532.58,3.76],[532.57,18.56],[532.56,35.73],[532.55,7.62]],[[532.6,6.04],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849235,[[532.59,20.5],[532.58,3.38],[532.57,18.56],[532.56,35.73],[532.55,8.0]],[[532.6,6.22],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849290,[[532.59,20.5],[532.58,3.38],[532.57,18.56],[532.56,35.73],[532.55,8.0]],[[532.6,5.93],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849356,[[532.59,11.68],[532.58,3.38],[532.57,11.62],[532.56,35.73],[532.55,8.0]],[[532.6,11.79],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849416,[[532.59,5.4],[532.58,3.38],[532.57,10.83],[532.56,35.73],[532.55,4.17]],[[532.6,11.78],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849466,[[532.59,1.58],[532.58,3.38],[532.57,2.87],[532.56,31.93],[532.55,2.28]],[[532.6,21.38],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849523,[[532.59,2.63],[532.58,3.38],[532.57,2.87],[532.56,31.93],[532.55,2.28]],[[532.6,21.38],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849564,[[532.59,2.63],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,21.38],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849637,[[532.59,3.42],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,15.46],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849679,[[532.59,3.42],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,14.9],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849846,[[532.59,6.66],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,14.9],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148849931,[[532.59,6.65],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,14.9],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148850227,[[532.59,6.65],[532.58,3.38],[532.57,6.21],[532.56,31.93],[532.55,2.28]],[[532.6,14.21],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148850452,[[532.59,4.92],[532.58,3.38],[532.57,6.27],[532.56,31.99],[532.55,2.22]],[[532.6,14.21],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148850658,[[532.59,4.92],[532.58,3.38],[532.57,6.27],[532.56,31.99],[532.55,2.22]],[[532.6,15.96],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148850967,[[532.59,4.92],[532.58,3.38],[532.57,6.27],[532.56,31.99],[532.55,2.22]],[[532.6,17.99],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148851119,[[532.59,4.93],[532.58,3.38],[532.57,6.27],[532.56,31.99],[532.55,2.22]],[[532.6,17.99],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148851176,[[532.59,4.93],[532.58,3.38],[532.57,6.27],[532.56,31.99],[532.55,2.22]],[[532.6,14.19],[532.61,0.75],[532.62,3.38],[532.63,0.75],[532.64,3.56]]]
["binance-futures","BNBUSDT",1725148851280,[[532.57,5.11],[532.56,31.99],[532.55,2.22]],[[532.58,22.63],[532.59,5.51],[532.6,12.13],[532.61,0.75],[532.62,3.38]]]
["binance-futures","BNBUSDT",1725148851325,[[532.57,5.15],[532.56,31.99],[532.55,2.22],[532.54,7.68],[532.53,19.84]],[[532.58,22.67],[532.59,5.51],[532.6,12.13],[532.61,0.75],[532.62,3.38]]]
["binance-futures","BNBUSDT",1725148851381,[[532.56,27.6],[532.55,2.22],[532.54,7.68],[532.53,19.84]],[[532.57,19.72],[532.58,9.8],[532.59,1.46],[532.6,12.13],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851435,[[532.56,27.64],[532.55,2.22],[532.54,7.68],[532.53,19.84],[532.41,16.28]],[[532.57,19.76],[532.58,9.8],[532.59,1.46],[532.6,12.13],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851488,[[532.56,29.15],[532.55,2.22],[532.54,7.68],[532.53,19.84],[532.43,8.64]],[[532.57,18.17],[532.58,6.22],[532.59,1.46],[532.6,12.13],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851534,[[532.56,1.58],[532.55,2.22],[532.54,7.68],[532.53,19.84],[532.48,26.09]],[[532.57,22.08],[532.58,4.61],[532.59,6.99],[532.6,10.83],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851595,[[532.56,1.58],[532.55,1.47],[532.54,6.29],[532.53,18.91],[532.48,26.09]],[[532.57,15.61],[532.58,4.61],[532.59,6.99],[532.6,10.83],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851647,[[532.56,1.58],[532.55,1.47],[532.54,6.29],[532.53,18.91],[532.48,26.09]],[[532.57,15.61],[532.58,4.61],[532.59,3.73],[532.6,10.83],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851698,[[532.56,1.66],[532.55,1.47],[532.54,6.29],[532.53,18.91],[532.5,6.75]],[[532.57,10.17],[532.58,4.61],[532.59,6.12],[532.6,10.83],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851745,[[532.56,1.66],[532.55,1.47],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,10.23],[532.58,4.61],[532.59,3.73],[532.6,10.77],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851798,[[532.56,1.68],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,10.23],[532.58,4.61],[532.59,3.73],[532.6,10.77],[532.61,0.75]]]
["binance-futures","BNBUSDT",1725148851846,[[532.56,5.42],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,7.85],[532.58,4.61],[532.59,3.73],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148851887,[[532.56,5.42],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,7.85],[532.58,4.61],[532.59,1.46],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148851957,[[532.56,5.42],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,7.66],[532.58,4.61],[532.59,1.46],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852049,[[532.56,11.83],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,2.67],[532.58,3.9],[532.59,1.46],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852112,[[532.56,11.98],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,2.67],[532.58,3.9],[532.59,1.46],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852169,[[532.56,1.81],[532.55,1.47],[532.54,5.54],[532.53,18.91],[532.52,12.26]],[[532.57,5.18],[532.58,3.9],[532.59,1.46],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852213,[[532.56,1.67],[532.55,1.47],[532.54,5.54],[532.53,18.91],[532.52,12.26]],[[532.57,5.98],[532.58,3.9],[532.59,6.34],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852266,[[532.56,1.67],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,5.16],[532.58,3.9],[532.59,6.34],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852318,[[532.56,1.67],[532.55,2.22],[532.54,6.29],[532.53,18.91],[532.52,12.26]],[[532.57,5.16],[532.58,3.9],[532.59,3.86],[532.6,10.77],[532.61,0.93]]]
["binance-futures","BNBUSDT",1725148852386,[[532.54,0.1],[532.53,18.91],[532.52,12.26]],[[532.55,14.33],[532.56,10.79],[532.57,7.64],[532.58,3.38],[532.59,3.86]]]
["binance-futures","BNBUSDT",1725148852433,[[532.53,20.46],[532.52,4.75],[532.51,16.99],[532.48,28.41],[532.47,10.46]],[[532.54,9.25],[532.55,1.76],[532.56,9.05],[532.57,7.06],[532.58,3.56]]]
["binance-futures","BNBUSDT",1725148852488,[[532.53,20.47],[532.52,4.75],[532.51,16.99],[532.48,28.41],[532.47,9.53]],[[532.54,7.8],[532.55,0.75],[532.56,7.95],[532.57,7.04],[532.58,3.56]]]
["binance-futures","BNBUSDT",1725148852528,[[532.53,21.69],[532.52,4.75],[532.51,16.06],[532.5,13.31],[532.48,4.95]],[[532.54,7.8],[532.55,0.75],[532.56,7.95],[532.57,5.04],[532.58,3.56]]]
["binance-futures","BNBUSDT",1725148852647,[[532.53,10.13],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,7.58]],[[532.54,7.28],[532.55,0.75],[532.56,7.95],[532.57,5.04],[532.58,3.56]]]
["binance-futures","BNBUSDT",1725148852698,[[532.53,10.13],[532.52,7.38],[532.51,30.15],[532.5,13.31],[532.48,6.65]],[[532.54,7.28],[532.55,4.35],[532.56,7.95],[532.57,5.04],[532.58,3.56]]]
["binance-futures","BNBUSDT",1725148852750,[[532.53,10.17],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,6.65]],[[532.54,7.38],[532.55,4.35],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148852794,[[532.53,10.17],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,6.65]],[[532.54,7.38],[532.55,0.75],[532.56,10.2],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148852847,[[532.53,10.96],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,6.65]],[[532.54,7.4],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148852932,[[532.53,10.96],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,6.65]],[[532.54,6.4],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853093,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,7.4]],[[532.54,6.4],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853308,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.48,7.4]],[[532.54,6.21],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853357,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.24],[532.49,4.5]],[[532.54,6.21],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853602,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,6.21],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853739,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,4.36],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853811,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,4.34],[532.55,0.75],[532.56,7.95],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148853979,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,4.34],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854142,[[532.53,10.97],[532.52,7.38],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,4.33],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854249,[[532.53,19.1],[532.52,7.44],[532.51,24.5],[532.5,14.99],[532.49,4.5]],[[532.54,4.39],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854305,[[532.53,19.1],[532.52,7.44],[532.51,24.5],[532.5,14.99],[532.49,4.5]],[[532.54,4.38],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854541,[[532.53,11.61],[532.52,7.44],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,5.15],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854606,[[532.53,9.43],[532.52,7.44],[532.51,32.01],[532.5,14.99],[532.49,4.5]],[[532.54,7.13],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854711,[[532.53,4.67],[532.52,6.51],[532.51,32.01],[532.5,7.48],[532.49,4.5]],[[532.54,11.57],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854763,[[532.53,3.62],[532.52,6.51],[532.51,8.55],[532.5,6.55],[532.49,12.01]],[[532.54,11.57],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854817,[[532.53,3.62],[532.52,6.51],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,9.55],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148854863,[[532.53,3.62],[532.52,6.51],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,9.54],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855138,[[532.53,2.92],[532.52,5.76],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,11.7],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855183,[[532.53,2.92],[532.52,6.51],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,16.55],[532.55,0.75],[532.56,6.14],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855210,[[532.53,2.92],[532.52,6.51],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,16.55],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855347,[[532.53,2.92],[532.52,6.51],[532.51,6.69],[532.5,6.55],[532.49,11.08]],[[532.54,16.57],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855516,[[532.53,4.86],[532.52,6.51],[532.51,6.68],[532.5,6.55],[532.49,11.08]],[[532.54,10.11],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855802,[[532.53,5.04],[532.52,6.51],[532.51,6.68],[532.5,6.55],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855854,[[532.53,9.51],[532.52,6.51],[532.51,7.61],[532.5,7.48],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.9],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855895,[[532.53,9.59],[532.52,6.51],[532.51,7.61],[532.5,7.48],[532.49,11.08]],[[532.54,4.45],[532.55,0.75],[532.56,3.38],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148855980,[[532.53,6.23],[532.52,6.51],[532.51,8.54],[532.5,8.41],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.38],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856009,[[532.53,6.27],[532.52,6.51],[532.51,7.71],[532.5,7.48],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,5.71],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856049,[[532.53,6.27],[532.52,6.51],[532.51,7.61],[532.5,7.48],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.38],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856134,[[532.53,7.0],[532.52,6.51],[532.51,7.61],[532.5,7.48],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.38],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856169,[[532.53,6.98],[532.52,6.51],[532.51,7.61],[532.5,7.48],[532.49,11.08]],[[532.54,5.2],[532.55,0.75],[532.56,3.38],[532.57,4.98],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856243,[[532.51,38.83],[532.5,7.48],[532.49,3.57]],[[532.52,5.46],[532.53,4.05],[532.54,5.08],[532.55,0.75],[532.56,5.62]]]
["binance-futures","BNBUSDT",1725148856290,[[532.51,30.43],[532.5,6.55],[532.49,11.08],[532.48,8.33],[532.47,8.41]],[[532.52,5.14],[532.53,4.05],[532.54,5.0],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148856350,[[532.51,31.18],[532.5,6.55],[532.49,11.08],[532.48,8.33],[532.47,8.41]],[[532.52,4.96],[532.54,4.99],[532.55,0.75],[532.56,3.38],[532.58,3.38]]]
["binance-futures","BNBUSDT",1725148856392,[[532.51,31.18],[532.5,6.55],[532.49,11.08],[532.48,8.33],[532.47,8.41]],[[532.52,4.97],[532.54,4.98],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856505,[[532.51,37.2],[532.5,6.55],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,4.96],[532.54,4.98],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856557,[[532.51,37.2],[532.5,6.55],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,4.97],[532.54,4.97],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856667,[[532.51,34.8],[532.5,6.55],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,4.97],[532.54,4.97],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856793,[[532.51,34.8],[532.5,4.13],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,4.97],[532.54,4.97],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856903,[[532.51,33.91],[532.5,4.13],[532.49,3.57],[532.48,8.33],[532.47,7.48]],[[532.52,0.13],[532.54,4.97],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148856961,[[532.51,34.84],[532.5,5.99],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,0.13],[532.54,4.97],[532.55,0.75],[532.56,3.38],[532.57,4.98]]]
["binance-futures","BNBUSDT",1725148857009,[[532.51,34.84],[532.5,5.99],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,0.17],[532.53,0.75],[532.54,4.97],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148857116,[[532.51,34.89],[532.5,5.99],[532.49,3.57],[532.48,8.33],[532.47,8.41]],[[532.52,0.17],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148857402,[[532.51,34.89],[532.5,5.99],[532.49,3.57],[532.48,8.33],[532.47,8.47]],[[532.52,0.17],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148857527,[[532.51,34.89],[532.5,5.99],[532.49,3.95],[532.48,8.33],[532.47,8.47]],[[532.52,0.17],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858048,[[532.51,34.89],[532.5,5.99],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,3.53],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858075,[[532.51,33.96],[532.5,5.06],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,3.53],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858152,[[532.51,33.97],[532.5,5.06],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,3.52],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858343,[[532.51,34.9],[532.5,5.99],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,3.54],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858403,[[532.51,34.9],[532.5,5.99],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,2.79],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858515,[[532.51,35.32],[532.5,5.99],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,2.79],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858664,[[532.51,29.18],[532.5,5.99],[532.49,3.95],[532.48,7.87],[532.47,8.47]],[[532.52,3.52],[532.53,0.75],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858723,[[532.51,1.46],[532.5,5.99],[532.49,18.93],[532.48,3.31],[532.47,4.79]],[[532.52,5.78],[532.53,3.03],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858774,[[532.51,4.91],[532.5,4.13],[532.49,11.42],[532.48,3.31],[532.47,11.37]],[[532.52,3.49],[532.53,3.03],[532.54,4.96],[532.55,0.75],[532.56,3.38]]]
["binance-futures","BNBUSDT",1725148858826,[[532.47,1.99]],[[532.48,29.07],[532.49,20.01],[532.5,27.71],[532.51,21.79],[532.52,9.5]]]
["binance-futures","BNBUSDT",1725148858876,[[532.47,1.99],[532.46,0.01],[532.44,3.64],[532.42,1.06],[532.41,11.1]],[[532.48,31.59],[532.49,14.21],[532.5,27.71],[532.51,20.59],[532.52,9.49]]]
["binance-futures","BNBUSDT",1725148858930,[[532.47,1.99],[532.46,0.01],[532.44,2.72],[532.42,3.98],[532.41,12.98]],[[532.48,33.72],[532.49,11.07],[532.5,27.89],[532.51,20.59],[532.52,9.67]]]
["binance-futures","BNBUSDT",1725148858984,[[532.47,2.03],[532.46,0.01],[532.44,2.72],[532.42,3.98],[532.41,12.98]],[[532.48,33.76],[532.49,11.07],[532.5,13.95],[532.51,20.59],[532.52,9.85]]]
["binance-futures","BNBUSDT",1725148859033,[[532.47,2.03],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,33.76],[532.49,11.07],[532.5,13.95],[532.51,20.59],[532.52,9.85]]]
["binance-futures","BNBUSDT",1725148859079,[[532.47,2.03],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,33.77],[532.49,11.07],[532.5,13.95],[532.51,20.59],[532.52,9.84]]]
["binance-futures","BNBUSDT",1725148859125,[[532.47,2.09],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,26.81],[532.49,11.07],[532.5,21.53],[532.51,20.59],[532.52,9.84]]]
["binance-futures","BNBUSDT",1725148859250,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,26.55],[532.49,11.07],[532.5,21.53],[532.51,20.59],[532.52,9.84]]]
["binance-futures","BNBUSDT",1725148859301,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,26.61],[532.49,11.07],[532.5,21.53],[532.51,20.59],[532.52,9.77]]]
["binance-futures","BNBUSDT",1725148859352,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,26.61],[532.49,11.07],[532.5,21.53],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148859376,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,24.11],[532.49,11.82],[532.5,21.53],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148859448,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,23.92],[532.49,11.82],[532.5,21.53],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148859676,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,3.98]],[[532.48,23.91],[532.49,11.82],[532.5,21.53],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148859841,[[532.47,2.06],[532.46,0.01],[532.44,2.72],[532.43,0.75],[532.42,4.36]],[[532.48,23.91],[532.49,11.82],[532.5,21.53],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148860029,[[532.47,2.06],[532.46,0.07],[532.45,0.16],[532.44,3.47],[532.43,2.42]],[[532.48,23.91],[532.49,11.82],[532.5,21.35],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148860073,[[532.47,2.05],[532.46,0.07],[532.45,0.16],[532.44,3.47],[532.43,2.42]],[[532.48,23.91],[532.49,11.82],[532.5,21.35],[532.51,20.59],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148860135,[[532.47,5.87],[532.46,3.45],[532.45,0.91],[532.44,3.47],[532.43,2.42]],[[532.48,12.08],[532.49,6.74],[532.5,18.04],[532.51,18.86],[532.52,9.76]]]
["binance-futures","BNBUSDT",1725148860178,[[532.47,15.63],[532.46,3.45],[532.45,0.91],[532.44,3.47],[532.43,2.42]],[[532.48,4.57],[532.49,0.52],[532.5,3.57],[532.51,7.34],[532.52,4.94]]]
["binance-futures","BNBUSDT",1725148860237,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,3.47],[532.43,2.42]],[[532.48,0.14],[532.49,0.52],[532.5,3.38],[532.51,7.34],[532.52,4.94]]]
["binance-futures","BNBUSDT",1725148860452,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,3.85],[532.43,2.42]],[[532.48,0.14],[532.5,2.63],[532.51,3.29],[532.52,3.92],[533.28,9.95]]]
["binance-futures","BNBUSDT",1725148860500,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,11.36],[532.43,9.93]],[[532.48,0.14],[532.5,2.63],[532.51,1.49],[532.52,3.92],[532.94,3.75]]]
["binance-futures","BNBUSDT",1725148860523,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,11.36],[532.43,9.93]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.92],[532.56,12.92]]]
["binance-futures","BNBUSDT",1725148860597,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,11.36],[532.43,9.93]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.74],[532.55,1.12]]]
["binance-futures","BNBUSDT",1725148860662,[[532.47,15.67],[532.46,3.55],[532.45,0.91],[532.44,11.36],[532.43,24.95]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.74],[532.55,1.12]]]
["binance-futures","BNBUSDT",1725148860716,[[532.47,15.67],[532.46,3.93],[532.45,0.91],[532.44,10.98],[532.43,24.95]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.74],[532.55,1.12]]]
["binance-futures","BNBUSDT",1725148860766,[[532.47,15.67],[532.46,3.93],[532.45,0.91],[532.44,10.98],[532.43,24.95]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.74],[532.54,14.83]]]
["binance-futures","BNBUSDT",1725148860811,[[532.47,15.67],[532.46,3.93],[532.45,0.91],[532.44,10.98],[532.43,24.95]],[[532.48,0.14],[532.5,2.63],[532.51,0.74],[532.52,3.56],[532.54,12.96]]]
["binance-futures","BNBUSDT",1725148860874,[[532.5,32.86],[532.49,13.92],[532.48,9.19],[532.47,15.61],[532.46,3.93]],[[532.51,0.03],[532.54,3.39],[532.55,0.75],[532.56,3.17],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148860920,[[532.5,32.86],[532.49,13.92],[532.48,9.19],[532.47,15.61],[532.46,3.93]],[[532.51,0.03],[532.54,3.39],[532.55,0.75],[532.56,6.96],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148860982,[[532.5,32.86],[532.49,13.92],[532.48,9.19],[532.47,15.61],[532.46,3.93]],[[532.51,0.03],[532.54,3.39],[532.55,3.96],[532.56,6.96],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148861035,[[532.5,32.9],[532.49,14.3],[532.48,9.19],[532.47,15.61],[532.46,3.55]],[[532.51,0.03],[532.54,3.39],[532.55,3.96],[532.56,6.96],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148861107,[[532.5,32.92],[532.49,14.3],[532.48,9.19],[532.47,15.59],[532.46,3.55]],[[532.51,0.03],[532.54,3.39],[532.55,3.96],[532.56,6.96],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148861247,[[532.5,32.93],[532.49,14.3],[532.48,9.19],[532.47,15.59],[532.46,3.45]],[[532.51,0.1],[532.54,3.39],[532.55,0.75],[532.56,6.96],[532.57,11.42]]]
["binance-futures","BNBUSDT",1725148861300,[[532.53,14.47],[532.52,3.38],[532.51,14.89],[532.5,23.02],[532.49,13.6]],[[532.54,5.17],[532.55,0.75],[532.56,6.6],[532.57,4.98],[532.58,2.68]]]
["binance-futures","BNBUSDT",1725148861352,[[532.53,14.47],[532.52,3.38],[532.51,14.89],[532.5,23.02],[532.49,13.6]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.68]]]
["binance-futures","BNBUSDT",1725148861407,[[532.53,14.47],[532.52,3.38],[532.51,15.27],[532.5,23.02],[532.49,13.22]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.68]]]
["binance-futures","BNBUSDT",1725148861451,[[532.53,14.51],[532.52,3.38],[532.51,15.27],[532.5,23.02],[532.49,13.22]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148861560,[[532.53,14.85],[532.52,3.38],[532.51,15.27],[532.5,23.02],[532.49,13.22]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148861611,[[532.53,14.85],[532.52,3.38],[532.51,15.27],[532.5,23.0],[532.49,13.22]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148861663,[[532.53,14.87],[532.52,3.38],[532.51,15.27],[532.5,23.0],[532.49,13.22]],[[532.54,5.21],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148861719,[[532.53,14.87],[532.52,3.38],[532.51,15.27],[532.5,23.0],[532.49,13.22]],[[532.54,5.06],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148861762,[[532.53,14.88],[532.52,3.38],[532.51,15.27],[532.5,22.99],[532.49,13.22]],[[532.54,5.06],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148862054,[[532.53,14.92],[532.52,3.38],[532.51,15.27],[532.5,22.99],[532.49,13.22]],[[532.54,4.93],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,2.67]]]
["binance-futures","BNBUSDT",1725148862107,[[532.53,14.92],[532.52,3.38],[532.51,16.02],[532.5,22.99],[532.49,13.22]],[[532.54,4.93],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862155,[[532.53,14.93],[532.52,3.38],[532.51,16.02],[532.5,22.99],[532.49,13.22]],[[532.54,4.93],[532.55,0.75],[532.56,4.9],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862317,[[532.53,14.93],[532.52,3.38],[532.51,16.02],[532.5,22.99],[532.49,13.22]],[[532.54,4.93],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862503,[[532.53,4.66],[532.52,3.38],[532.51,14.29],[532.5,12.93],[532.49,13.22]],[[532.54,19.01],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862563,[[532.53,4.66],[532.52,2.63],[532.51,12.88],[532.5,12.93],[532.49,11.81]],[[532.54,19.51],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862614,[[532.53,4.66],[532.52,2.63],[532.51,12.88],[532.5,12.93],[532.49,11.81]],[[532.54,19.53],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862733,[[532.53,4.7],[532.52,2.63],[532.51,8.17],[532.5,12.93],[532.49,11.81]],[[532.54,15.57],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862769,[[532.53,6.69],[532.52,3.38],[532.51,8.17],[532.5,12.93],[532.49,11.81]],[[532.54,9.58],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862944,[[532.53,10.42],[532.52,3.38],[532.51,8.17],[532.5,12.93],[532.49,11.81]],[[532.54,8.16],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148862998,[[532.53,11.17],[532.52,3.38],[532.51,8.17],[532.5,12.93],[532.49,11.81]],[[532.54,6.16],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148863052,[[532.53,2.26],[532.51,1.89],[532.5,7.35],[532.49,6.98]],[[532.54,22.86],[532.55,0.75],[532.56,5.65],[532.57,4.98],[532.58,3.42]]]
["binance-futures","BNBUSDT",1725148863103,[[532.54,20.35],[532.53,2.42],[532.52,3.38],[532.51,1.51],[532.5,2.63]],[[532.55,0.07],[532.56,5.65],[532.57,4.98],[532.58,3.38],[532.6,12.24]]]
["binance-futures","BNBUSDT",1725148863154,[[532.54,20.35],[532.53,2.42],[532.52,3.38],[532.51,1.51],[532.5,5.44]],[[532.55,0.07],[532.56,5.65],[532.57,4.98],[532.58,3.38],[532.6,12.24]]]
["binance-futures","BNBUSDT",1725148863204,[[532.55,3.78],[532.54,14.48],[532.53,2.38],[532.52,3.38],[532.51,1.51]],[[532.56,8.67],[532.57,4.98],[532.58,3.38],[532.6,12.06],[532.61,0.37]]]
["binance-futures","BNBUSDT",1725148863259,[[532.55,3.78],[532.54,14.48],[532.53,2.38],[532.52,3.38],[532.51,1.51]],[[532.56,8.67],[532.57,4.98],[532.58,3.38],[532.6,12.06],[532.61,3.18]]]
["binance-futures","BNBUSDT",1725148863312,[[532.54,10.56],[532.53,0.38],[532.52,3.38]],[[532.55,14.45],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.06]]]
["binance-futures","BNBUSDT",1725148863357,[[532.54,10.56],[532.53,0.38],[532.52,3.38],[532.49,5.51],[532.48,10.94]],[[532.55,14.45],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.15]]]
["binance-futures","BNBUSDT",1725148863401,[[532.54,10.6],[532.53,0.38],[532.52,3.38],[532.49,5.51],[532.48,13.75]],[[532.55,14.49],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.15]]]
["binance-futures","BNBUSDT",1725148863468,[[532.54,11.05],[532.53,0.38],[532.52,3.38],[532.49,5.51],[532.48,15.63]],[[532.55,14.49],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.15]]]
["binance-futures","BNBUSDT",1725148863577,[[532.54,11.05],[532.53,0.38],[532.52,3.38],[532.5,3.38],[532.49,5.51]],[[532.55,14.49],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148863607,[[532.54,11.09],[532.53,0.38],[532.52,3.38],[532.5,3.38],[532.49,5.51]],[[532.55,11.61],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148863682,[[532.54,12.47],[532.52,3.38],[532.5,3.38],[532.49,5.51]],[[532.55,11.61],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148863721,[[532.54,12.47],[532.52,3.38],[532.5,3.38],[532.49,5.51],[524.49,7.63]],[[532.55,11.61],[532.56,12.55],[532.57,5.16],[532.58,3.38],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148863839,[[532.54,11.96],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,12.05],[532.56,12.37],[532.57,5.45],[532.58,3.6],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148864005,[[532.54,13.73],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,12.07],[532.56,12.37],[532.57,5.45],[532.58,3.6],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148864165,[[532.54,12.98],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,11.25],[532.56,11.66],[532.57,5.45],[532.58,3.6],[532.6,12.9]]]
["binance-futures","BNBUSDT",1725148864249,[[532.54,12.98],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,11.25],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.81]]]
["binance-futures","BNBUSDT",1725148864404,[[532.54,12.98],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,11.25],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.76]]]
["binance-futures","BNBUSDT",1725148864432,[[532.54,12.96],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,11.82],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.3]]]
["binance-futures","BNBUSDT",1725148864509,[[532.54,3.82],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,21.45],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.3]]]
["binance-futures","BNBUSDT",1725148864555,[[532.54,4.13],[532.52,3.38],[532.51,0.75],[532.5,3.38],[532.48,13.75]],[[532.55,20.47],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.3]]]
["binance-futures","BNBUSDT",1725148864613,[[532.54,4.13],[532.52,3.38],[532.51,0.75],[532.5,3.38],[532.48,15.63]],[[532.55,20.47],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.81]]]
["binance-futures","BNBUSDT",1725148864662,[[532.54,4.13],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,20.47],[532.56,11.66],[532.57,5.27],[532.58,3.6],[532.6,12.81]]]
["binance-futures","BNBUSDT",1725148864711,[[532.54,4.15],[532.53,0.75],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,15.95],[532.56,11.66],[532.57,5.45],[532.58,3.6],[532.6,12.81]]]
["binance-futures","BNBUSDT",1725148864770,[[532.54,0.86],[532.52,3.38],[532.51,0.75],[532.5,3.38]],[[532.55,15.95],[532.56,11.66],[532.57,5.45],[532.58,3.6],[532.59,5.01]]]
["binance-futures","BNBUSDT",1725148864825,[[532.52,1.28],[532.51,0.75],[532.5,3.38],[532.48,10.94],[532.47,11.38]],[[532.53,28.98],[532.54,11.93],[532.55,15.09],[532.56,11.66],[532.57,5.27]]]
["binance-futures","BNBUSDT",1725148864874,[[532.52,5.68],[532.51,0.75],[532.5,3.38],[532.48,10.94],[532.47,11.38]],[[532.53,27.24],[532.54,10.83],[532.55,15.09],[532.56,11.66],[532.57,5.27]]]
["binance-futures","BNBUSDT",1725148864928,[[532.52,5.68],[532.51,0.75],[532.5,3.38],[532.48,10.94],[532.47,11.38]],[[532.53,28.73],[532.54,10.83],[532.55,15.07],[532.56,11.66],[532.57,5.27]]]
["binance-futures","BNBUSDT",1725148864982,[[532.5,4.1],[532.49,0.79],[532.48,9.94],[532.47,9.87]],[[532.51,17.72],[532.52,15.03],[532.53,8.54],[532.54,10.64],[532.55,10.84]]]
["binance-futures","BNBUSDT",1725148865029,[[532.5,3.19],[532.49,0.04],[532.48,9.94],[532.47,9.87],[532.02,4.12]],[[532.51,24.6],[532.52,8.51],[532.53,8.54],[532.54,10.64],[532.55,10.84]]]
["binance-futures","BNBUSDT",1725148865085,[[532.5,3.23],[532.49,0.04],[532.48,9.94],[532.47,9.87],[532.33,2.2]],[[532.51,24.64],[532.52,8.51],[532.53,8.54],[532.54,10.64],[532.55,6.33]]]
["binance-futures","BNBUSDT",1725148865191,[[532.5,3.23],[532.49,0.04],[532.48,9.94],[532.47,9.93],[532.45,0.1]],[[532.51,24.44],[532.52,8.51],[532.53,8.54],[532.54,10.64],[532.55,6.33]]]
["binance-futures","BNBUSDT",1725148865239,[[532.48,9.86],[532.47,5.65],[532.45,0.1]],[[532.49,9.71],[532.5,11.15],[532.51,11.02],[532.52,8.51],[532.53,6.68]]]
["binance-futures","BNBUSDT",1725148865291,[[532.48,9.87],[532.47,5.64],[532.45,0.1],[532.43,4.48],[532.42,3.23]],[[532.49,7.55],[532.5,10.05],[532.51,10.61],[532.52,8.51],[532.53,6.68]]]
["binance-futures","BNBUSDT",1725148865330,[[532.48,9.87],[532.47,6.39],[532.45,0.1],[532.43,4.48],[532.42,3.23]],[[532.49,7.55],[532.5,10.05],[532.51,10.61],[532.52,8.51],[532.53,6.5]]]
["binance-futures","BNBUSDT",1725148865395,[[532.48,9.91],[532.47,6.39],[532.45,0.1],[532.43,4.48],[532.42,3.23]],[[532.49,7.59],[532.5,10.05],[532.51,10.61],[532.52,8.51],[532.53,6.5]]]
["binance-futures","BNBUSDT",1725148865436,[[532.48,9.93],[532.47,6.39],[532.45,0.1],[532.43,4.48],[532.42,3.23]],[[532.49,7.59],[532.5,10.05],[532.51,10.61],[532.52,8.51],[532.53,6.5]]]
["binance-futures","BNBUSDT",1725148865540,[[532.43,9.28],[532.42,5.15]],[[532.44,3.38],[532.46,13.38],[532.47,10.21],[532.48,10.57],[532.49,4.68]]]
["binance-futures","BNBUSDT",1725148865594,[[532.46,29.08],[532.45,14.85],[532.44,14.79],[532.43,12.77],[532.42,5.36]],[[532.47,1.65],[532.48,5.19],[532.49,7.63],[532.5,8.26],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865641,[[532.47,23.36],[532.46,22.52],[532.45,13.27],[532.44,14.8],[532.43,12.77]],[[532.48,4.1],[532.49,4.05],[532.5,8.26],[532.51,6.28],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865697,[[532.47,23.36],[532.46,22.52],[532.45,13.27],[532.44,14.8],[532.43,12.77]],[[532.48,4.1],[532.49,4.05],[532.5,7.34],[532.51,2.55],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865734,[[532.47,23.4],[532.46,21.51],[532.45,13.27],[532.44,14.8],[532.43,12.77]],[[532.48,1.57],[532.49,0.78],[532.5,7.34],[532.51,6.2],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865792,[[532.47,8.63],[532.46,2.98],[532.45,4.71],[532.44,9.37],[532.43,10.97]],[[532.48,12.26],[532.49,4.13],[532.5,7.34],[532.51,2.55],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865845,[[532.47,8.61],[532.46,2.98],[532.45,4.77],[532.44,9.37],[532.43,10.97]],[[532.48,12.3],[532.49,4.13],[532.5,7.34],[532.51,2.55],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148865903,[[532.47,8.61],[532.46,2.98],[532.45,4.77],[532.44,10.12],[532.43,10.97]],[[532.48,12.3],[532.49,4.13],[532.5,7.34],[532.51,2.55],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148866013,[[532.47,8.65],[532.46,2.98],[532.45,5.52],[532.44,10.12],[532.43,10.97]],[[532.48,8.1],[532.49,0.75],[532.5,7.52],[532.51,6.35],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148866067,[[532.47,4.55],[532.46,2.98],[532.45,5.52],[532.44,10.12],[532.43,10.61]],[[532.48,8.1],[532.49,0.75],[532.5,7.52],[532.51,6.35],[532.52,8.28]]]
["binance-futures","BNBUSDT",1725148866114,[[532.45,0.06],[532.44,2.93],[532.43,1.41]],[[532.46,27.32],[532.47,11.75],[532.48,10.06],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866169,[[532.45,0.06],[532.44,2.93],[532.43,1.41],[532.4,1.96],[532.39,0.96]],[[532.46,27.36],[532.47,9.12],[532.48,10.42],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866223,[[532.45,0.06],[532.44,0.72],[532.43,1.41],[532.42,2.0],[532.41,12.76]],[[532.46,30.41],[532.47,8.79],[532.48,10.42],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866260,[[532.45,0.06],[532.44,0.72],[532.43,1.41],[532.42,2.0],[532.41,12.76]],[[532.46,30.42],[532.47,8.79],[532.48,10.41],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866323,[[532.45,0.17],[532.44,0.72],[532.42,2.0],[532.41,12.76]],[[532.46,30.45],[532.47,8.79],[532.48,10.38],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866341,[[532.45,0.22],[532.44,0.72],[532.42,3.65],[532.41,12.76]],[[532.46,30.45],[532.47,8.79],[532.48,10.38],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866430,[[532.45,0.22],[532.44,0.72],[532.42,2.0],[532.41,12.76],[532.25,1.03]],[[532.46,21.07],[532.47,11.24],[532.48,10.38],[532.49,0.75],[532.5,7.34]]]
["binance-futures","BNBUSDT",1725148866541,[[532.45,0.22],[532.44,0.72],[532.42,3.71],[532.41,12.76],[532.38,15.49]],[[532.46,21.08],[532.47,11.24],[532.48,10.37],[532.49,0.75],[532.5,8.09]]]
["binance-futures","BNBUSDT",1725148866693,[[532.41,7.48],[532.4,2.68],[532.39,0.96],[532.38,14.56]],[[532.42,15.13],[532.43,1.59],[532.44,3.77],[532.45,16.51],[532.46,10.27]]]
["binance-futures","BNBUSDT",1725148866746,[[532.41,7.48],[532.4,2.68],[532.39,0.96],[532.38,14.56],[532.35,8.84]],[[532.42,15.11],[532.43,1.59],[532.44,3.77],[532.45,13.88],[532.46,10.26]]]
["binance-futures","BNBUSDT",1725148866795,[[532.41,7.48],[532.4,2.68],[532.39,1.89],[532.38,14.56],[532.35,8.84]],[[532.42,15.11],[532.44,3.77],[532.45,13.88],[532.46,10.26],[532.47,7.86]]]
["binance-futures","BNBUSDT",1725148866808,[[532.41,7.52],[532.4,2.68],[532.39,1.89],[532.38,14.56],[532.35,8.84]],[[532.42,15.14],[532.44,3.59],[532.45,13.88],[532.46,10.23],[532.47,7.77]]]
["binance-futures","BNBUSDT",1725148866905,[[532.41,8.27],[532.4,2.68],[532.39,1.89],[532.38,14.56],[532.35,8.84]],[[532.42,7.16],[532.44,3.59],[532.45,13.88],[532.46,10.23],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148866957,[[532.41,8.27],[532.4,2.68],[532.39,1.89],[532.38,14.56],[532.35,8.84]],[[532.42,6.86],[532.44,3.59],[532.45,13.88],[532.46,10.23],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148867049,[[532.41,8.27],[532.4,2.68],[532.39,1.89],[532.38,14.56],[532.35,8.84]],[[532.42,6.87],[532.44,3.59],[532.45,13.88],[532.46,10.22],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148867104,[[532.41,7.38],[532.4,1.75],[532.39,1.89],[532.38,14.56],[532.36,23.22]],[[532.42,6.89],[532.44,3.59],[532.45,13.88],[532.46,10.22],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148867237,[[532.41,6.2],[532.4,1.75],[532.39,1.89],[532.38,14.56],[532.36,23.97]],[[532.42,6.89],[532.44,3.59],[532.45,14.63],[532.46,10.22],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148867353,[[532.41,6.16],[532.4,1.75],[532.39,1.89],[532.38,13.63],[532.37,13.14]],[[532.42,7.5],[532.44,3.59],[532.45,14.63],[532.46,10.22],[532.47,7.26]]]
["binance-futures","BNBUSDT",1725148867513,[[532.41,6.36],[532.4,1.75],[532.39,1.89],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148867565,[[532.41,6.36],[532.4,1.75],[532.39,0.96],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148867637,[[532.41,6.37],[532.4,1.75],[532.39,0.96],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148867688,[[532.41,7.35],[532.4,1.75],[532.39,0.96],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148867718,[[532.41,7.35],[532.4,1.75],[532.39,1.71],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148867908,[[532.41,7.35],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.59],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148868009,[[532.41,7.35],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.38],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148868089,[[532.41,11.19],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.38],[532.45,14.63],[532.46,10.22]]]
["binance-futures","BNBUSDT",1725148868112,[[532.41,11.19],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.38],[532.45,14.63],[532.46,12.24]]]
["binance-futures","BNBUSDT",1725148868214,[[532.41,11.19],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.38],[532.45,11.36],[532.46,10.11]]]
["binance-futures","BNBUSDT",1725148868235,[[532.41,11.19],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,7.52],[532.43,0.75],[532.44,3.38],[532.45,11.36],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148868408,[[532.41,12.56],[532.4,1.75],[532.39,2.64],[532.38,13.63],[532.37,13.89]],[[532.42,6.77],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148868686,[[532.41,11.66],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,5.17],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148868736,[[532.41,11.66],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148869352,[[532.41,11.67],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148869437,[[532.41,11.66],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148869506,[[532.41,11.66],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,6.82],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,10.46]]]
["binance-futures","BNBUSDT",1725148869668,[[532.41,7.86],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,6.82],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,10.46]]]
["binance-futures","BNBUSDT",1725148869758,[[532.41,7.86],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,6.82],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148869903,[[532.41,7.86],[532.4,0.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,6.8],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870054,[[532.41,7.86],[532.4,10.82],[532.39,1.71],[532.38,11.77],[532.37,11.1]],[[532.42,6.8],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870164,[[532.41,7.87],[532.4,10.82],[532.39,0.79],[532.38,10.38],[532.37,11.1]],[[532.42,6.8],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870214,[[532.41,12.05],[532.4,10.82],[532.39,0.79],[532.38,10.38],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870226,[[532.41,12.05],[532.4,10.82],[532.39,0.79],[532.38,10.38],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,9.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870317,[[532.41,2.62],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.18],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870343,[[532.41,2.91],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.2],[532.43,0.75],[532.44,7.3],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870417,[[532.41,4.58],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.2],[532.43,0.75],[532.44,7.3],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870520,[[532.41,5.52],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.2],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870607,[[532.41,5.52],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.2],[532.43,0.75],[532.44,3.38],[532.45,11.16],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870711,[[532.41,6.27],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,8.2],[532.43,0.75],[532.44,3.38],[532.45,11.16],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148870793,[[532.41,9.42],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.1]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,11.38]]]
["binance-futures","BNBUSDT",1725148870836,[[532.41,9.42],[532.4,11.75],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,5.9],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871049,[[532.41,5.41],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.2],[532.43,0.75],[532.44,6.35],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871114,[[532.41,5.45],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.2],[532.43,0.75],[532.44,6.35],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871151,[[532.41,5.44],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.2],[532.43,0.75],[532.44,5.36],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871215,[[532.41,5.44],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.2],[532.43,0.75],[532.44,3.38],[532.45,12.36],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871321,[[532.41,5.44],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.2],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871675,[[532.41,3.59],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,9.98],[532.43,0.75],[532.44,3.38],[532.45,8.7],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871752,[[532.41,3.55],[532.4,0.93],[532.39,0.75],[532.38,10.38],[532.37,11.49]],[[532.42,8.0],[532.43,0.75],[532.44,3.38],[532.45,11.11],[532.46,8.09]]]
["binance-futures","BNBUSDT",1725148871802,[[532.38,38.48],[532.37,3.59]],[[532.39,2.55],[532.4,4.08],[532.41,5.62],[532.42,7.66],[532.43,0.75]]]
["binance-futures","BNBUSDT",1725148871857,[[532.38,15.06],[532.37,3.59],[532.22,14.54],[532.21,0.65],[532.19,4.18]],[[532.39,2.62],[532.4,4.08],[532.41,4.8],[532.42,7.62],[532.43,4.26]]]
["binance-futures","BNBUSDT",1725148871912,[[532.38,11.92],[532.37,2.84],[532.36,20.03],[532.34,35.09],[532.26,4.68]],[[532.39,5.02],[532.4,2.5],[532.41,4.8],[532.42,7.62],[532.43,4.26]]]
["binance-futures","BNBUSDT",1725148871963,[[532.37,2.88],[532.36,23.69],[532.34,35.09],[532.33,1.94],[532.32,9.99]],[[532.38,12.28],[532.39,4.98],[532.4,2.5],[532.41,0.75],[532.42,7.62]]]
["binance-futures","BNBUSDT",1725148872016,[[532.37,9.07],[532.36,4.14],[532.34,39.5],[532.33,16.96],[532.32,8.13]],[[532.38,4.24],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.62]]]
["binance-futures","BNBUSDT",1725148872065,[[532.37,9.07],[532.36,4.14],[532.34,39.5],[532.33,16.96],[532.32,0.62]],[[532.38,4.24],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.61]]]
["binance-futures","BNBUSDT",1725148872116,[[532.37,9.11],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,4.25],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.61]]]
["binance-futures","BNBUSDT",1725148872169,[[532.37,9.15],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,4.25],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.61]]]
["binance-futures","BNBUSDT",1725148872211,[[532.37,9.63],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,3.5],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.61]]]
["binance-futures","BNBUSDT",1725148872266,[[532.37,9.63],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,3.51],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.6]]]
["binance-futures","BNBUSDT",1725148872317,[[532.37,9.64],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,3.51],[532.39,2.58],[532.4,2.5],[532.41,0.75],[532.42,7.6]]]
["binance-futures","BNBUSDT",1725148872379,[[532.37,9.64],[532.36,4.14],[532.34,35.09],[532.33,16.96],[532.32,5.03]],[[532.38,3.55],[532.39,2.55],[532.4,2.5],[532.41,0.75],[532.42,7.6]]]
["binance-futures","BNBUSDT",1725148872434,[[532.35,2.38],[532.34,0.24],[532.33,12.05],[532.32,0.62]],[[532.36,10.05],[532.37,5.24],[532.38,5.92],[532.39,2.55],[532.4,2.5]]]
["binance-futures","BNBUSDT",1725148872489,[[532.32,0.06],[532.3,1.34],[532.29,38.53],[532.28,4.44],[532.27,24.31]],[[532.33,14.85],[532.34,22.99],[532.35,6.02],[532.36,21.6],[532.37,2.55]]]
["binance-futures","BNBUSDT",1725148872539,[[532.29,20.39],[532.28,0.03],[532.27,0.85]],[[532.3,7.34],[532.31,1.16],[532.32,9.3],[532.33,4.93],[532.34,10.88]]]
["binance-futures","BNBUSDT",1725148872588,[[532.29,5.23],[532.28,0.03],[532.27,1.97],[532.23,8.51],[532.21,9.48]],[[532.3,7.35],[532.31,0.75],[532.32,9.3],[532.33,4.93],[532.34,10.88]]]
["binance-futures","BNBUSDT",1725148872644,[[532.29,5.27],[532.28,0.03],[532.27,1.97],[532.25,25.68],[532.23,8.51]],[[532.3,7.38],[532.31,0.75],[532.32,9.3],[532.33,4.93],[532.34,10.88]]]
["binance-futures","BNBUSDT",1725148872689,[[532.29,5.27],[532.28,0.03],[532.27,1.97],[532.25,25.68],[532.23,8.51]],[[532.3,7.38],[532.31,0.75],[532.32,9.3],[532.33,4.93],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148872800,[[532.29,5.27],[532.28,0.03],[532.27,1.97],[532.25,25.68],[532.23,8.51]],[[532.3,7.39],[532.31,0.75],[532.32,8.55],[532.33,4.93],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148872852,[[532.29,9.64],[532.28,0.03],[532.27,1.97],[532.25,25.68],[532.23,8.51]],[[532.3,4.42],[532.31,0.75],[532.32,8.55],[532.33,4.93],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148873011,[[532.29,52.26],[532.28,0.03],[532.27,1.97],[532.25,2.22],[532.23,8.51]],[[532.3,0.08],[532.32,6.55],[532.33,4.81],[532.34,10.7],[532.35,2.2]]]
["binance-futures","BNBUSDT",1725148873102,[[532.29,43.08],[532.28,0.03],[532.27,1.97],[532.25,2.22],[532.23,8.51]],[[532.3,0.06],[532.32,6.55],[532.33,4.81],[532.34,10.7],[532.35,2.2]]]
["binance-futures","BNBUSDT",1725148873163,[[532.29,43.08],[532.28,0.03],[532.27,1.97],[532.25,2.22],[532.23,8.51]],[[532.3,0.08],[532.32,6.55],[532.33,4.81],[532.34,10.7],[532.35,2.2]]]
["binance-futures","BNBUSDT",1725148873200,[[532.29,32.56],[532.28,0.03],[532.27,1.97],[532.25,2.22],[532.23,8.51]],[[532.3,4.44],[532.31,0.75],[532.32,6.55],[532.33,4.81],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148873272,[[532.26,23.04],[532.25,2.22],[532.23,6.42]],[[532.27,0.75],[532.28,4.08],[532.29,2.5],[532.3,6.39],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148873321,[[532.26,24.25],[532.25,2.22],[532.23,6.42],[532.22,4.77],[532.19,24.27]],[[532.27,0.01],[532.28,4.08],[532.29,1.68],[532.3,4.37],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148873364,[[532.26,9.3],[532.25,2.22],[532.23,13.93],[532.22,16.05],[532.21,13.41]],[[532.27,0.05],[532.28,4.08],[532.29,2.43],[532.3,4.33],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148873418,[[532.26,32.76],[532.25,2.22],[532.23,13.93],[532.22,16.05],[532.21,10.6]],[[532.27,0.05],[532.28,2.5],[532.29,1.68],[532.3,4.33],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148873471,[[532.26,32.76],[532.25,2.22],[532.23,13.93],[532.22,16.05],[532.21,10.6]],[[532.27,0.05],[532.28,2.5],[532.3,4.33],[532.31,0.75],[532.74,28.39]]]
["binance-futures","BNBUSDT",1725148873530,[[532.27,18.57],[532.26,45.1],[532.25,2.22],[532.23,6.42],[532.22,16.05]],[[532.28,2.46],[532.3,4.33],[532.31,0.75],[532.33,3.23],[532.34,16.96]]]
["binance-futures","BNBUSDT",1725148873581,[[532.29,43.87],[532.28,17.04],[532.27,13.45],[532.26,44.25],[532.25,2.22]],[[532.3,4.38],[532.32,2.5],[532.33,3.23],[532.34,10.7],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148873620,[[532.29,26.09],[532.28,13.67],[532.27,13.29],[532.26,53.58],[532.25,5.22]],[[532.3,6.38],[532.31,0.75],[532.32,2.5],[532.33,3.23],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148873682,[[532.29,0.63],[532.28,8.87],[532.27,6.4],[532.26,53.58],[532.25,5.22]],[[532.3,7.25],[532.31,0.75],[532.32,2.5],[532.33,3.23],[532.34,10.7]]]
["binance-futures","BNBUSDT",1725148873737,[[532.28,5.69],[532.27,6.4],[532.26,44.27],[532.25,2.22]],[[532.29,6.94],[532.3,7.25],[532.31,0.75],[532.32,2.5],[532.33,19.84]]]
["binance-futures","BNBUSDT",1725148873781,[[532.28,9.61],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.2,28.13]],[[532.29,4.0],[532.3,7.21],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148873840,[[532.28,9.61],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.2,28.13]],[[532.29,1.01],[532.3,5.21],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148873888,[[532.28,10.93],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.2,28.13]],[[532.29,1.05],[532.3,5.21],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874048,[[532.28,10.93],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.05],[532.3,5.21],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874103,[[532.28,34.43],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.09],[532.3,2.64],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874153,[[532.28,34.43],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874203,[[532.28,35.82],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874253,[[532.28,35.83],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874480,[[532.28,35.83],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874622,[[532.28,35.83],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.31,0.75],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874720,[[532.28,35.83],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.42]],[[532.29,1.11],[532.3,2.62],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874783,[[532.28,35.83],[532.27,6.4],[532.26,44.27],[532.25,2.22],[532.23,9.51]],[[532.29,1.11],[532.3,2.62],[532.32,2.5],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148874826,[[532.29,14.67],[532.28,27.76],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,2.63],[532.32,3.25],[532.33,3.23],[532.34,9.71],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148874877,[[532.29,14.67],[532.28,27.59],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,2.63],[532.32,3.25],[532.33,3.23],[532.34,9.71],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148874914,[[532.29,14.67],[532.28,27.59],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,2.63],[532.32,3.25],[532.33,3.23],[532.34,9.71],[532.36,13.44]]]
["binance-futures","BNBUSDT",1725148874998,[[532.29,14.71],[532.28,27.59],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,2.63],[532.32,3.25],[532.33,3.23],[532.34,9.71],[532.36,13.44]]]
["binance-futures","BNBUSDT",1725148875103,[[532.29,7.2],[532.28,26.27],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,7.18],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.34,9.71]]]
["binance-futures","BNBUSDT",1725148875200,[[532.29,8.64],[532.28,24.88],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,7.2],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.34,9.71]]]
["binance-futures","BNBUSDT",1725148875271,[[532.29,8.65],[532.28,24.87],[532.27,6.4],[532.26,42.86],[532.25,2.22]],[[532.3,7.2],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.34,9.71]]]
["binance-futures","BNBUSDT",1725148875327,[[532.28,23.92],[532.27,1.73],[532.26,42.86],[532.25,2.22]],[[532.29,2.24],[532.3,7.14],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148875378,[[532.28,24.12],[532.27,1.73],[532.26,42.86],[532.25,2.22],[532.17,17.49]],[[532.29,2.28],[532.3,7.14],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148875431,[[532.28,23.97],[532.27,1.73],[532.26,42.86],[532.25,2.22],[532.17,17.29]],[[532.29,2.28],[532.3,7.14],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148875493,[[532.28,23.97],[532.27,1.73],[532.26,42.86],[532.25,1.59],[532.21,8.68]],[[532.29,2.28],[532.3,7.14],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148875545,[[532.29,4.2],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148875582,[[532.29,4.2],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.6,24.48]]]
["binance-futures","BNBUSDT",1725148875639,[[532.29,4.2],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.44,10.85]]]
["binance-futures","BNBUSDT",1725148875684,[[532.29,4.24],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.44,10.85]]]
["binance-futures","BNBUSDT",1725148875856,[[532.29,4.24],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.44,10.51]]]
["binance-futures","BNBUSDT",1725148875957,[[532.29,4.24],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.44,11.01]]]
["binance-futures","BNBUSDT",1725148876009,[[532.29,4.24],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.42,27.22]]]
["binance-futures","BNBUSDT",1725148876051,[[532.29,4.24],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876110,[[532.29,4.25],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876226,[[532.29,4.26],[532.28,23.93],[532.27,1.73],[532.26,42.86],[532.25,1.59]],[[532.3,5.17],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876340,[[532.29,6.3],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876393,[[532.29,9.26],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.39,3.3],[532.56,5.91]]]
["binance-futures","BNBUSDT",1725148876462,[[532.29,9.26],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,5.05],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876513,[[532.29,10.27],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,5.05],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876557,[[532.29,10.29],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,11.31],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876790,[[532.29,12.31],[532.28,24.31],[532.27,1.73],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,11.31],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148876868,[[532.29,12.31],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,11.31],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148877008,[[532.29,4.36],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.64],[532.32,3.25],[532.33,3.23],[532.36,11.31],[532.39,3.3]]]
["binance-futures","BNBUSDT",1725148877049,[[532.29,8.5],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.63],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.36,11.31]]]
["binance-futures","BNBUSDT",1725148877110,[[532.29,8.46],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.45],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.36,11.31]]]
["binance-futures","BNBUSDT",1725148877325,[[532.29,8.48],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.45],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.36,11.31]]]
["binance-futures","BNBUSDT",1725148877453,[[532.29,4.53],[532.28,24.31],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,2.78],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.36,11.31]]]
["binance-futures","BNBUSDT",1725148877575,[[532.29,5.0],[532.28,16.27],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.29],[532.31,0.75],[532.32,3.25],[532.33,5.7],[532.35,4.46]]]
["binance-futures","BNBUSDT",1725148877619,[[532.29,7.09],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.29],[532.31,0.75],[532.32,3.25],[532.33,5.7],[532.35,6.82]]]
["binance-futures","BNBUSDT",1725148877679,[[532.29,6.49],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.72],[532.31,0.75],[532.32,3.25],[532.33,5.7],[532.35,6.82]]]
["binance-futures","BNBUSDT",1725148877726,[[532.29,6.21],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.72],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148877834,[[532.29,4.73],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.72],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148877888,[[532.29,5.12],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.71],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148877993,[[532.29,5.42],[532.28,16.36],[532.27,23.33],[532.26,42.48],[532.25,1.59]],[[532.3,5.44],[532.31,0.75],[532.32,3.25],[532.33,3.23],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148878112,[[532.28,14.81],[532.27,23.33],[532.26,38.64],[532.25,1.59]],[[532.29,0.75],[532.3,7.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878165,[[532.28,14.81],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.11,11.48]],[[532.29,0.75],[532.3,7.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878213,[[532.28,18.81],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.16,3.56]],[[532.29,0.75],[532.3,7.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878252,[[532.28,18.81],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.16,3.56]],[[532.29,0.79],[532.3,7.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878313,[[532.28,18.82],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.17,17.62]],[[532.29,0.84],[532.3,7.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878371,[[532.28,19.13],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.17,17.62]],[[532.29,0.84],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878426,[[532.28,19.81],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.17,17.62]],[[532.29,0.86],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878467,[[532.28,20.02],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.19,25.09]],[[532.29,0.84],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878607,[[532.28,20.04],[532.27,23.33],[532.26,38.64],[532.25,1.59],[532.19,26.4]],[[532.29,0.07],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878663,[[532.28,3.7],[532.27,23.98],[532.26,38.64],[532.25,1.59],[532.21,24.63]],[[532.29,2.8],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148878716,[[532.28,3.9],[532.27,16.47],[532.26,38.64],[532.25,9.1],[532.24,3.04]],[[532.29,2.82],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,7.11]]]
["binance-futures","BNBUSDT",1725148878770,[[532.28,3.94],[532.27,2.38],[532.26,38.64],[532.25,1.59],[532.24,3.04]],[[532.29,2.86],[532.3,5.38],[532.31,0.75],[532.32,3.25],[532.33,7.11]]]
["binance-futures","BNBUSDT",1725148878925,[[532.26,35.05],[532.25,1.59],[532.24,3.04]],[[532.28,6.99],[532.29,2.81],[532.3,5.38],[532.31,0.75],[532.32,3.25]]]
["binance-futures","BNBUSDT",1725148878975,[[532.27,3.84],[532.26,35.05],[532.25,1.59],[532.24,3.04],[532.17,14.31]],[[532.28,3.29],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.32,3.25]]]
["binance-futures","BNBUSDT",1725148879028,[[532.27,3.84],[532.26,24.64],[532.25,1.59],[532.24,3.04],[532.17,14.31]],[[532.28,3.29],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.32,3.25]]]
["binance-futures","BNBUSDT",1725148879076,[[532.27,3.84],[532.26,24.64],[532.25,1.59],[532.24,3.04],[532.21,23.51]],[[532.28,3.29],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.32,3.25]]]
["binance-futures","BNBUSDT",1725148879110,[[532.27,3.84],[532.26,24.64],[532.25,1.59],[532.24,3.04],[532.21,23.51]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.32,3.25]]]
["binance-futures","BNBUSDT",1725148879238,[[532.26,20.08],[532.25,1.59],[532.24,3.04],[532.21,23.51]],[[532.27,2.55],[532.28,3.26],[532.29,0.8],[532.3,5.38],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148879303,[[532.26,20.08],[532.25,1.59],[532.24,3.04],[532.21,0.05],[532.15,21.62]],[[532.27,2.55],[532.28,3.26],[532.29,0.8],[532.3,5.38],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148879392,[[532.26,20.08],[532.25,2.6],[532.24,3.04],[532.21,0.05],[532.2,12.9]],[[532.27,2.55],[532.28,3.26],[532.29,0.8],[532.3,5.38],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148879509,[[532.26,20.57],[532.25,2.6],[532.24,3.04],[532.21,0.05],[532.2,12.9]],[[532.27,1.8],[532.28,3.26],[532.29,0.8],[532.3,5.38],[532.31,0.75]]]
["binance-futures","BNBUSDT",1725148879607,[[532.27,5.73],[532.26,18.53],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,2.55],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148879704,[[532.27,5.77],[532.26,18.53],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,2.55],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148879780,[[532.27,5.77],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148879890,[[532.27,5.58],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148880262,[[532.27,5.58],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148880359,[[532.27,5.58],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.29],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148880685,[[532.27,5.58],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148880790,[[532.27,5.59],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148880808,[[532.27,5.6],[532.26,2.5],[532.25,2.6],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881148,[[532.27,5.6],[532.26,2.5],[532.25,1.59],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881244,[[532.27,5.64],[532.26,2.5],[532.25,1.59],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881304,[[532.27,5.62],[532.26,2.5],[532.25,1.59],[532.24,3.04],[532.21,0.05]],[[532.28,3.3],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881371,[[532.27,5.62],[532.26,2.5],[532.25,1.59],[532.24,3.04],[532.21,0.05]],[[532.28,3.31],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881522,[[532.27,5.6],[532.26,2.5],[532.25,1.59],[532.24,3.04],[532.21,0.05]],[[532.28,3.31],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881637,[[532.27,5.6],[532.26,2.5],[532.25,1.59],[532.24,4.74],[532.21,0.05]],[[532.28,3.31],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881690,[[532.27,9.56],[532.26,2.5],[532.25,1.59],[532.24,4.74],[532.21,0.05]],[[532.28,2.58],[532.29,0.8],[532.3,5.38],[532.31,0.75],[532.33,3.23]]]
["binance-futures","BNBUSDT",1725148881754,[[532.29,7.92],[532.28,11.37],[532.27,5.52],[532.26,5.0],[532.25,1.59]],[[532.3,5.38],[532.31,0.75],[532.33,3.23],[532.34,9.71],[533.08,15.1]]]
["binance-futures","BNBUSDT",1725148881795,[[532.29,7.93],[532.28,11.37],[532.27,5.52],[532.26,5.0],[532.25,1.59]],[[532.3,5.38],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.39,4.8]]]
["binance-futures","BNBUSDT",1725148881846,[[532.29,7.98],[532.28,11.37],[532.27,5.51],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.39,4.8]]]
["binance-futures","BNBUSDT",1725148881897,[[532.29,7.99],[532.28,11.37],[532.27,5.5],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.39,4.8]]]
["binance-futures","BNBUSDT",1725148881958,[[532.29,7.97],[532.28,11.37],[532.27,5.5],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148882119,[[532.29,8.01],[532.28,11.37],[532.27,5.5],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148882171,[[532.29,8.03],[532.28,11.37],[532.27,5.5],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148882510,[[532.29,9.18],[532.28,11.37],[532.27,5.5],[532.26,5.0],[532.25,1.59]],[[532.3,5.42],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148882552,[[532.29,9.55],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.27],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883113,[[532.29,9.55],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.18],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883163,[[532.29,9.55],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.19],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883288,[[532.29,9.62],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.19],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883508,[[532.29,9.53],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.19],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883610,[[532.29,9.62],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,4.19],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883668,[[532.29,8.98],[532.28,11.37],[532.27,5.48],[532.26,5.0],[532.25,1.59]],[[532.3,3.54],[532.31,0.75],[532.33,3.23],[532.34,9.71],[532.35,1.65]]]
["binance-futures","BNBUSDT",1725148883718,[[532.31,5.58],[532.3,7.94],[532.29,5.76],[532.28,11.37],[532.27,5.48]],[[532.32,3.29],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.46,16.38]]]
["binance-futures","BNBUSDT",1725148883765,[[532.31,5.65],[532.3,7.27],[532.29,5.69],[532.28,11.37],[532.27,5.48]],[[532.32,3.29],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.46,16.38]]]
["binance-futures","BNBUSDT",1725148883829,[[532.31,3.37],[532.3,2.5],[532.29,5.12],[532.28,11.26],[532.27,5.48]],[[532.32,3.29],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,6.97]]]
["binance-futures","BNBUSDT",1725148883885,[[532.31,3.37],[532.3,2.5],[532.29,5.12],[532.28,6.49],[532.27,5.48]],[[532.32,3.29],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,6.97]]]
["binance-futures","BNBUSDT",1725148883932,[[532.31,3.37],[532.3,2.5],[532.29,5.12],[532.28,6.49],[532.27,5.48]],[[532.32,3.29],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,7.72]]]
["binance-futures","BNBUSDT",1725148884049,[[532.31,3.82],[532.3,2.5],[532.29,5.12],[532.28,6.49],[532.27,5.48]],[[532.32,3.31],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,7.72]]]
["binance-futures","BNBUSDT",1725148884122,[[532.31,3.82],[532.3,2.5],[532.29,5.11],[532.28,6.49],[532.27,5.48]],[[532.32,3.31],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,7.72]]]
["binance-futures","BNBUSDT",1725148884169,[[532.31,3.87],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.88],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.37,7.72]]]
["binance-futures","BNBUSDT",1725148884179,[[532.31,3.87],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.88],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148884280,[[532.31,3.88],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.88],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148884338,[[532.31,3.88],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148884876,[[532.31,3.88],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.87],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885181,[[532.31,3.89],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.87],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885241,[[532.31,3.89],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.87],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885412,[[532.31,3.96],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.87],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885548,[[532.31,4.45],[532.3,2.5],[532.29,5.07],[532.28,6.49],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885606,[[532.31,4.45],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885638,[[532.31,4.49],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148885807,[[532.31,4.49],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.88],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148886208,[[532.31,4.49],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148886514,[[532.31,4.47],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.89],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148886790,[[532.31,3.56],[532.3,2.5],[532.29,5.07],[532.28,5.29],[532.27,5.48]],[[532.32,3.88],[532.33,2.55],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148887017,[[532.31,1.23],[532.29,1.27],[532.28,0.39],[532.27,0.04]],[[532.32,20.26],[532.33,6.48],[532.34,9.71],[532.35,1.65],[532.36,5.05]]]
["binance-futures","BNBUSDT",1725148887069,[[532.31,1.23],[532.29,1.27],[532.28,0.39],[532.27,0.04],[532.24,10.42]],[[532.32,20.26],[532.33,6.48],[532.34,11.21],[532.35,1.85],[532.36,5.41]]]
["binance-futures","BNBUSDT",1725148887122,[[532.29,1.27],[532.28,0.39],[532.27,0.04],[532.26,0.49],[532.25,1.59]],[[532.3,53.91],[532.31,12.0],[532.32,16.35],[532.33,6.48],[532.34,11.05]]]
["binance-futures","BNBUSDT",1725148887172,[[532.29,1.46],[532.28,0.39],[532.27,0.04],[532.26,0.49],[532.25,1.59]],[[532.3,55.41],[532.31,12.0],[532.32,16.35],[532.33,8.01],[532.34,9.55]]]
["binance-futures","BNBUSDT",1725148887225,[[532.29,1.5],[532.28,0.39],[532.27,0.04],[532.26,0.49],[532.25,1.59]],[[532.3,55.46],[532.31,12.0],[532.32,16.7],[532.33,8.01],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887277,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59]],[[532.3,55.46],[532.31,18.69],[532.32,16.7],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887325,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.0,57.42]],[[532.3,55.46],[532.31,18.69],[532.32,16.7],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887378,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.0,57.42]],[[532.3,55.47],[532.31,19.44],[532.32,16.69],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887432,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.0,28.17]],[[532.3,55.5],[532.31,19.44],[532.32,16.69],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887486,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.0,28.17]],[[532.3,55.5],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887586,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.14,12.15]],[[532.3,55.5],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887651,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.14,12.15]],[[532.3,55.36],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148887912,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.14,12.15]],[[532.3,55.37],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148888086,[[532.29,1.54],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.17,7.53]],[[532.3,55.44],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148888214,[[532.29,1.59],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.17,7.53]],[[532.3,55.46],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148888529,[[532.29,1.91],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.17,7.53]],[[532.3,55.46],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148888632,[[532.29,1.91],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,55.46],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148888699,[[532.29,1.9],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,55.46],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148889086,[[532.29,2.51],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,55.46],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148889205,[[532.29,2.51],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,55.42],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148889796,[[532.29,2.5],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,55.42],[532.31,19.44],[532.32,15.19],[532.33,4.08],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148889877,[[532.29,2.5],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,60.48],[532.31,12.75],[532.32,16.69],[532.33,2.58],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148890035,[[532.29,2.6],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,60.48],[532.31,12.75],[532.32,16.69],[532.33,2.58],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148890082,[[532.29,2.01],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,60.5],[532.31,12.75],[532.32,16.69],[532.33,2.58],[532.34,9.19]]]
["binance-futures","BNBUSDT",1725148890127,[[532.29,2.58],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,0.04]],[[532.3,60.5],[532.31,12.75],[532.32,15.94],[532.33,2.58],[532.34,9.37]]]
["binance-futures","BNBUSDT",1725148890260,[[532.29,2.72],[532.28,0.39],[532.26,0.49],[532.25,1.59],[532.24,2.54]],[[532.3,55.73],[532.31,12.75],[532.32,14.43],[532.33,2.58],[532.34,9.37]]]
["binance-futures","BNBUSDT",1725148890307,[[532.29,2.72],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,55.73],[532.31,12.75],[532.32,14.43],[532.33,2.58],[532.34,9.37]]]
["binance-futures","BNBUSDT",1725148890365,[[532.29,7.09],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.27],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,9.37]]]
["binance-futures","BNBUSDT",1725148890408,[[532.29,7.09],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.27],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.62]]]
["binance-futures","BNBUSDT",1725148890676,[[532.29,6.94],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.27],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148890917,[[532.29,6.92],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.27],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891094,[[532.29,6.34],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.2],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891100,[[532.29,6.92],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.2],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891285,[[532.29,6.92],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.21],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891383,[[532.29,6.91],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,38.21],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891534,[[532.29,7.3],[532.28,0.39],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,29.11],[532.31,18.46],[532.32,14.43],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891585,[[532.29,7.31],[532.28,2.89],[532.26,2.99],[532.25,1.69],[532.24,2.54]],[[532.3,19.1],[532.31,9.09],[532.32,6.89],[532.33,2.58],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148891636,[[532.29,7.41],[532.28,2.89],[532.26,2.99],[532.25,1.69],[532.24,2.54]],[[532.3,17.03],[532.31,3.38],[532.32,6.53],[532.33,6.41],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148892061,[[532.29,7.41],[532.28,2.89],[532.26,2.99],[532.25,1.59],[532.24,2.64]],[[532.3,17.03],[532.31,3.38],[532.32,6.53],[532.33,6.41],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148892116,[[532.29,7.39],[532.28,2.89],[532.26,2.99],[532.25,1.59],[532.24,2.54]],[[532.3,15.23],[532.31,1.65],[532.32,6.53],[532.33,6.41],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148892236,[[532.29,9.51],[532.28,2.89],[532.26,2.99],[532.25,1.59],[532.24,2.64]],[[532.3,4.61],[532.31,0.75],[532.32,4.53],[532.33,6.41],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148892287,[[532.29,9.52],[532.28,2.89],[532.26,2.99],[532.25,1.59],[532.24,2.64]],[[532.3,4.61],[532.31,0.75],[532.32,4.53],[532.33,6.41],[532.34,8.44]]]
["binance-futures","BNBUSDT",1725148892334,[[532.3,9.01],[532.29,8.66],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.24],[532.32,3.04],[532.33,6.41],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148892395,[[532.3,9.02],[532.29,8.66],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.24],[532.32,3.04],[532.33,5.13],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148892443,[[532.3,9.02],[532.29,8.66],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.24],[532.32,3.04],[532.33,2.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148892485,[[532.3,9.06],[532.29,8.66],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.28],[532.32,3.04],[532.33,2.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148892763,[[532.3,9.31],[532.29,8.43],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,2.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148892828,[[532.3,9.33],[532.29,8.41],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,2.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893009,[[532.3,9.33],[532.29,8.31],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,2.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893049,[[532.3,9.33],[532.29,8.31],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893118,[[532.3,9.33],[532.29,7.72],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893176,[[532.3,9.89],[532.29,7.72],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.3],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893383,[[532.3,9.89],[532.29,7.72],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.31],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893485,[[532.3,9.89],[532.29,7.72],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.32],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893589,[[532.3,9.89],[532.29,7.72],[532.28,2.89],[532.26,2.99],[532.25,1.59]],[[532.31,2.21],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893692,[[532.3,9.89],[532.29,7.72],[532.28,2.89],[532.27,0.18],[532.26,2.99]],[[532.31,2.21],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893862,[[532.3,9.97],[532.29,5.92],[532.28,2.89],[532.27,0.18],[532.26,2.99]],[[532.31,3.92],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148893887,[[532.3,9.97],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.92],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148894128,[[532.3,9.33],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.94],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148894169,[[532.3,9.43],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.94],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148894278,[[532.3,9.46],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.94],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148894550,[[532.3,10.41],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,1.57],[532.32,3.04],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148894807,[[532.3,10.41],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,1.57],[532.32,3.79],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895120,[[532.3,9.82],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.23],[532.32,3.79],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895169,[[532.3,10.41],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.25],[532.32,3.79],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895220,[[532.3,10.41],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.22],[532.32,3.79],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895325,[[532.3,10.42],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.22],[532.32,3.79],[532.33,4.58],[532.34,8.44],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895376,[[532.3,10.42],[532.29,5.92],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,3.23],[532.32,3.79],[532.33,4.58],[532.34,9.19],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895457,[[532.3,4.35],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,18.24],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725148895502,[[532.3,4.35],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,18.24],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148895615,[[532.3,4.35],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,13.81],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148895756,[[532.3,4.33],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.34],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148895819,[[532.3,4.33],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.86],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148895853,[[532.3,4.33],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148895983,[[532.3,4.31],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148896103,[[532.3,2.17],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,7.02]]]
["binance-futures","BNBUSDT",1725148896154,[[532.3,2.17],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148896244,[[532.3,2.17],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896314,[[532.3,2.18],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896426,[[532.3,2.18],[532.29,2.12],[532.28,2.89],[532.27,0.36],[532.26,2.99]],[[532.31,16.73],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.21]]]
["binance-futures","BNBUSDT",1725148896595,[[532.3,2.18],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.56],[532.34,9.19],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896648,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.56],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896699,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.74],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896753,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,2.99]],[[532.31,18.24],[532.32,3.79],[532.33,6.74],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896872,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.74],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148896977,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.36],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.92],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148897236,[[532.3,0.04],[532.29,2.12],[532.28,0.39],[532.27,0.18],[532.26,0.49]],[[532.31,18.24],[532.32,3.79],[532.33,6.92],[532.34,10.69],[532.35,4.41]]]
["binance-futures","BNBUSDT",1725148897512,[[532.29,2.89],[532.28,0.39],[532.27,0.18],[532.26,0.49]],[[532.3,45.11],[532.31,9.84],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897580,[[532.29,2.93],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.0,28.17]],[[532.3,45.12],[532.31,9.84],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897634,[[532.29,2.93],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.12],[532.31,9.84],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897690,[[532.29,2.93],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.16],[532.31,9.84],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897703,[[532.29,2.98],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.16],[532.31,9.84],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897913,[[532.29,2.98],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.17],[532.31,9.83],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148897972,[[532.29,2.98],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.21],[532.31,9.82],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898010,[[532.29,2.98],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.92]],[[532.3,45.28],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898080,[[532.29,2.98],[532.28,0.39],[532.27,0.18],[532.26,0.49],[532.17,7.74]],[[532.3,45.33],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898136,[[532.29,2.98],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.37],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898178,[[532.29,2.98],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.49],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898243,[[532.29,2.98],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.56],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898281,[[532.29,2.98],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.59],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898344,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.85],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898432,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,6.41],[532.19,3.64]],[[532.3,45.9],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898496,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,45.94],[532.31,9.8],[532.32,3.79],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898554,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,48.99],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898601,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,48.99],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898689,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,48.95],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898753,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,48.98],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898792,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,48.99],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898857,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,49.07],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898888,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,49.13],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148898972,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,50.93],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148899019,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,52.13],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148899074,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,55.43],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899205,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,55.46],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899256,[[532.29,3.02],[532.28,0.39],[532.26,2.99],[532.22,1.31],[532.19,3.64]],[[532.3,55.51],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899306,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,55.53],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899362,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,55.6],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899406,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.02],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899439,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.04],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899534,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.48],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899593,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.52],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899639,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.55],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899698,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.58],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899751,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.59],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899795,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.78],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899863,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,56.8],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148899988,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,3.64]],[[532.3,57.11],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900049,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,57.12],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900222,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,57.16],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900321,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,57.19],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900364,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,57.2],[532.31,9.8],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900506,[[532.29,3.02],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,55.86],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900539,[[532.29,3.81],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,55.9],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900631,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.1],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900696,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.12],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900753,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.13],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900818,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.14],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900908,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.16],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148900983,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.18],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901035,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.2],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901089,[[532.29,3.83],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.49],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901149,[[532.29,3.73],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.49],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901207,[[532.29,3.73],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.5],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901294,[[532.29,3.63],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.64],[532.31,11.24],[532.32,5.29],[532.33,6.92],[532.34,12.19]]]
["binance-futures","BNBUSDT",1725148901366,[[532.29,3.63],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.76],[532.31,11.24],[532.32,5.29],[532.33,8.42],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148901431,[[532.29,3.63],[532.28,0.39],[532.26,0.49],[532.22,1.31],[532.19,2.14]],[[532.3,56.82],[532.31,11.24],[532.32,5.29],[532.33,8.42],[532.34,10.69]]]
["binance-futures","BNBUSDT",1725148901555,[[532.28,0.43],[532.26,0.49],[532.24,0.04],[532.23,16.64],[532.22,1.31]],[[532.29,56.83],[532.3,32.36],[532.31,9.56],[532.32,5.29],[532.33,8.42]]]
["binance-futures","BNBUSDT",1725148901601,[[532.28,0.44],[532.26,0.49],[532.24,0.04],[532.23,16.64],[532.22,1.31]],[[532.29,57.51],[532.3,32.25],[532.31,9.74],[532.32,3.79],[532.33,6.56]]]
["binance-futures","BNBUSDT",1725148901646,[[532.28,0.44],[532.26,0.49],[532.24,0.04],[532.23,16.64],[532.22,1.31]],[[532.29,57.65],[532.3,32.25],[532.31,9.74],[532.32,3.79],[532.33,6.56]]]
["binance-futures","BNBUSDT",1725148901707,[[532.28,0.44],[532.26,0.49],[532.24,0.04],[532.23,16.64],[532.22,1.31]],[[532.29,57.71],[532.3,32.25],[532.31,9.74],[532.32,3.79],[532.33,6.56]]]
["binance-futures","BNBUSDT",1725148901762,[[532.24,0.04],[532.23,16.64],[532.22,0.03]],[[532.26,47.58],[532.27,15.97],[532.28,21.74],[532.29,19.4],[532.3,18.15]]]
["binance-futures","BNBUSDT",1725148901817,[[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.18,0.24],[532.17,8.65]],[[532.26,43.99],[532.27,11.67],[532.28,21.74],[532.29,17.94],[532.3,18.15]]]
["binance-futures","BNBUSDT",1725148901865,[[532.25,1.43],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.18,0.24]],[[532.26,44.08],[532.27,11.67],[532.28,21.74],[532.29,17.94],[532.3,18.09]]]
["binance-futures","BNBUSDT",1725148901915,[[532.25,1.43],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.18,0.24]],[[532.26,44.2],[532.27,11.67],[532.28,21.74],[532.29,17.94],[532.3,17.84]]]
["binance-futures","BNBUSDT",1725148901977,[[532.25,1.43],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.18,0.24]],[[532.26,44.22],[532.27,11.67],[532.28,21.74],[532.29,17.94],[532.3,17.71]]]
["binance-futures","BNBUSDT",1725148902037,[[532.25,1.43],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.18,0.24]],[[532.26,44.24],[532.27,11.67],[532.28,21.74],[532.29,17.94],[532.3,17.69]]]
["binance-futures","BNBUSDT",1725148902086,[[532.25,1.45],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.54],[532.27,18.59],[532.28,21.74],[532.29,17.94],[532.3,17.27]]]
["binance-futures","BNBUSDT",1725148902140,[[532.25,1.45],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.58],[532.27,15.56],[532.28,21.74],[532.29,17.94],[532.3,17.27]]]
["binance-futures","BNBUSDT",1725148902183,[[532.25,1.45],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.59],[532.27,11.67],[532.28,29.53],[532.29,17.94],[532.3,15.48]]]
["binance-futures","BNBUSDT",1725148902244,[[532.25,1.45],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,33.86],[532.27,11.67],[532.28,29.53],[532.29,17.94],[532.3,15.48]]]
["binance-futures","BNBUSDT",1725148902299,[[532.25,1.62],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.01],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902349,[[532.25,1.62],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.03],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902457,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.33],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902511,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.32],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902556,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.35],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902607,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.36],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902656,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.38],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902723,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.4],[532.27,11.87],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902831,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.42],[532.27,11.87],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902886,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.45],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148902967,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.55],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903021,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.56],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903073,[[532.25,1.64],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.56],[532.27,11.87],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903121,[[532.25,1.64],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.56],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903154,[[532.25,1.64],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.59],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903227,[[532.25,1.64],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.77],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903292,[[532.25,1.65],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.79],[532.27,11.67],[532.28,30.28],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903347,[[532.25,1.65],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.83],[532.27,11.67],[532.28,30.1],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903400,[[532.25,1.53],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.8],[532.27,11.67],[532.28,30.1],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903438,[[532.25,1.53],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.9],[532.27,11.67],[532.28,30.1],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903493,[[532.25,1.53],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.92],[532.27,11.67],[532.28,30.1],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903561,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.94],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.47]]]
["binance-futures","BNBUSDT",1725148903604,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.96],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.42]]]
["binance-futures","BNBUSDT",1725148903667,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.96],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.38]]]
["binance-futures","BNBUSDT",1725148903725,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,35.04],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.35]]]
["binance-futures","BNBUSDT",1725148903769,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,35.05],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.32]]]
["binance-futures","BNBUSDT",1725148903831,[[532.25,1.69],[532.24,6.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,35.05],[532.27,11.67],[532.28,28.69],[532.29,17.94],[532.3,15.31]]]
["binance-futures","BNBUSDT",1725148903882,[[532.25,0.37],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.9],[532.27,11.67],[532.28,20.08],[532.29,17.94],[532.3,15.22]]]
["binance-futures","BNBUSDT",1725148903944,[[532.25,0.37],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.87],[532.28,27.86],[532.29,17.94],[532.3,15.2]]]
["binance-futures","BNBUSDT",1725148903990,[[532.25,0.37],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.87],[532.28,27.86],[532.29,17.94],[532.3,15.14]]]
["binance-futures","BNBUSDT",1725148904049,[[532.25,0.37],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.87],[532.28,27.86],[532.29,17.94],[532.3,15.13]]]
["binance-futures","BNBUSDT",1725148904103,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.69],[532.27,11.87],[532.28,27.86],[532.29,17.94],[532.3,15.13]]]
["binance-futures","BNBUSDT",1725148904154,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.88]]]
["binance-futures","BNBUSDT",1725148904206,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.86]]]
["binance-futures","BNBUSDT",1725148904281,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.81]]]
["binance-futures","BNBUSDT",1725148904342,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.76]]]
["binance-futures","BNBUSDT",1725148904463,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.74]]]
["binance-futures","BNBUSDT",1725148904527,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.71]]]
["binance-futures","BNBUSDT",1725148904581,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.68]]]
["binance-futures","BNBUSDT",1725148904628,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.62]]]
["binance-futures","BNBUSDT",1725148904681,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,0.03],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.59]]]
["binance-futures","BNBUSDT",1725148904732,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.56]]]
["binance-futures","BNBUSDT",1725148904785,[[532.25,0.39],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.52]]]
["binance-futures","BNBUSDT",1725148904822,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.52]]]
["binance-futures","BNBUSDT",1725148904908,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.5]]]
["binance-futures","BNBUSDT",1725148904974,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.48]]]
["binance-futures","BNBUSDT",1725148905018,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.47]]]
["binance-futures","BNBUSDT",1725148905079,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.42]]]
["binance-futures","BNBUSDT",1725148905125,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.7],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.39]]]
["binance-futures","BNBUSDT",1725148905188,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.69],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,14.36]]]
["binance-futures","BNBUSDT",1725148905234,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.69],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.92]]]
["binance-futures","BNBUSDT",1725148905302,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.69],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.84]]]
["binance-futures","BNBUSDT",1725148905351,[[532.25,0.38],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,28.04],[532.29,17.94],[532.3,13.84]]]
["binance-futures","BNBUSDT",1725148905433,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,28.04],[532.29,17.94],[532.3,13.79]]]
["binance-futures","BNBUSDT",1725148905477,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.78]]]
["binance-futures","BNBUSDT",1725148905537,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.74]]]
["binance-futures","BNBUSDT",1725148905593,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.62]]]
["binance-futures","BNBUSDT",1725148905642,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.52]]]
["binance-futures","BNBUSDT",1725148905711,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.49]]]
["binance-futures","BNBUSDT",1725148905746,[[532.25,0.4],[532.24,0.04],[532.23,16.64],[532.22,3.02],[532.2,4.74]],[[532.26,34.6],[532.27,11.67],[532.28,27.86],[532.29,17.94],[532.3,13.48]]]
["binance-futures","BNBUSDT",1725148905856,[[532.23,16.23],[532.22,3.02],[532.2,4.74]],[[532.24,29.97],[532.25,8.53],[532.26,17.63],[532.27,6.64],[532.28,17.68]]]
["binance-futures","BNBUSDT",1725148905910,[[532.23,16.23],[532.22,3.02],[532.2,4.74],[532.18,3.05],[532.16,0.48]],[[532.24,30.03],[532.25,7.51],[532.26,17.57],[532.27,6.64],[532.28,17.68]]]
["binance-futures","BNBUSDT",1725148905959,[[532.23,16.22],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.15],[532.25,7.51],[532.26,17.49],[532.27,6.64],[532.28,17.68]]]
["binance-futures","BNBUSDT",1725148906062,[[532.23,16.22],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.16],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,17.68]]]
["binance-futures","BNBUSDT",1725148906112,[[532.23,16.2],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.16],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,17.68]]]
["binance-futures","BNBUSDT",1725148906175,[[532.23,16.22],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.32],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906279,[[532.23,16.22],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.34],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906347,[[532.23,16.24],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.34],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906429,[[532.23,16.24],[532.22,6.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.33],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906485,[[532.23,16.24],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.33],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906521,[[532.23,16.59],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.33],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906814,[[532.23,17.0],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,23.33],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148906926,[[532.23,17.01],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,25.11],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907003,[[532.23,17.01],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,26.32],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907051,[[532.23,17.01],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,26.32],[532.25,7.71],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907099,[[532.23,17.01],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,29.66],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907153,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,29.66],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907216,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.02],[532.25,7.51],[532.26,17.48],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907279,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.04],[532.25,7.51],[532.26,17.46],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907328,[[532.23,17.03],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,32.57],[532.25,7.51],[532.26,15.67],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907509,[[532.23,17.03],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,32.57],[532.25,7.51],[532.26,15.64],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907565,[[532.23,17.03],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,32.37],[532.25,7.51],[532.26,15.63],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907609,[[532.23,17.03],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,30.61],[532.25,7.51],[532.26,10.87],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907653,[[532.23,17.03],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.87],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907777,[[532.23,17.03],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.82],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907831,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.81],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907883,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.78],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907897,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.77],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148907988,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.2],[532.25,7.51],[532.26,10.58],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908095,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.18],[532.25,7.51],[532.26,10.53],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908148,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.18],[532.25,7.51],[532.26,10.47],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908179,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.18],[532.25,7.51],[532.26,10.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908305,[[532.23,17.01],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.18],[532.25,7.51],[532.26,10.15],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908343,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.14],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908393,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.11],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908474,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.1],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908508,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.09],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908589,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.06],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908631,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,10.05],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908695,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,9.95],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908743,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,9.94],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908801,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,9.93],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148908998,[[532.23,16.99],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.21],[532.25,7.51],[532.26,9.9],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909050,[[532.23,16.99],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.01],[532.25,7.51],[532.26,9.67],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909103,[[532.23,16.99],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.21],[532.25,7.51],[532.26,9.65],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909154,[[532.23,16.99],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.22],[532.25,7.51],[532.26,9.65],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909205,[[532.23,16.99],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.22],[532.25,7.51],[532.26,9.62],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909280,[[532.23,16.99],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.22],[532.25,7.51],[532.26,9.6],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909331,[[532.23,16.97],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.22],[532.25,7.51],[532.26,9.59],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909372,[[532.23,16.98],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.23],[532.25,7.51],[532.26,9.57],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909432,[[532.23,17.05],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.16],[532.25,7.51],[532.26,9.56],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909477,[[532.23,17.05],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.16],[532.25,7.51],[532.26,9.46],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909550,[[532.23,17.9],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.17],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909670,[[532.23,17.9],[532.22,3.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.23],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909735,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,31.25],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909788,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.07],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909846,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.1],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909948,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.13],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148909998,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,3.05],[532.16,0.48]],[[532.24,33.14],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910049,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,31.37],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910112,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,31.51],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910231,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,31.55],[532.25,7.51],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910319,[[532.23,17.9],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.63],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910375,[[532.23,17.8],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.61],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910432,[[532.23,17.8],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.8],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910476,[[532.23,17.8],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.81],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910528,[[532.23,17.8],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.83],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910602,[[532.23,17.8],[532.22,3.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.85],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910654,[[532.23,17.8],[532.22,3.02],[532.2,4.92],[532.18,1.3],[532.16,0.48]],[[532.24,33.89],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910713,[[532.23,17.8],[532.22,9.02],[532.2,4.92],[532.18,1.3],[532.17,13.87]],[[532.24,33.95],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910768,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,13.87]],[[532.24,34.0],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910813,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,9.77]],[[532.24,34.03],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148910958,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,9.4]],[[532.24,34.04],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911008,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.06],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911112,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.07],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911168,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.1],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911220,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.13],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911284,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.59],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911364,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.67],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911392,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.69],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911458,[[532.23,17.8],[532.22,9.02],[532.2,4.74],[532.18,1.3],[532.17,8.64]],[[532.24,34.74],[532.25,7.71],[532.26,9.45],[532.27,6.64],[532.28,25.77]]]
["binance-futures","BNBUSDT",1725148911534,[[532.17,2.83]],[[532.22,5.25],[532.23,23.84],[532.24,39.19],[532.25,5.58],[532.26,9.45]]]
["binance-futures","BNBUSDT",1725148911585,[[532.16,0.02],[532.15,14.22],[532.14,7.22],[532.13,0.97],[532.12,0.52]],[[532.17,1.58],[532.18,8.08],[532.19,23.52],[532.2,3.37],[532.21,33.03]]]
["binance-futures","BNBUSDT",1725148911639,[[532.15,10.19],[532.14,6.11],[532.13,0.04],[532.12,0.52]],[[532.16,6.63],[532.17,33.21],[532.18,32.37],[532.19,25.54],[532.2,20.48]]]
["binance-futures","BNBUSDT",1725148911692,[[532.15,0.13],[532.14,6.11],[532.13,0.22],[532.12,0.52],[532.1,1.56]],[[532.16,13.23],[532.17,63.52],[532.18,34.24],[532.19,11.81],[532.2,33.05]]]
["binance-futures","BNBUSDT",1725148911743,[[532.15,0.13],[532.14,6.11],[532.13,0.22],[532.12,0.52],[532.11,0.15]],[[532.16,60.34],[532.17,32.22],[532.18,22.07],[532.19,13.55],[532.2,34.55]]]
["binance-futures","BNBUSDT",1725148911794,[[532.14,6.11],[532.13,0.22],[532.12,0.52],[532.11,0.15]],[[532.15,13.83],[532.16,61.99],[532.17,21.16],[532.18,23.57],[532.19,12.05]]]
["binance-futures","BNBUSDT",1725148911845,[[532.14,6.11],[532.13,0.04],[532.12,0.52],[532.11,0.15],[532.09,0.47]],[[532.15,40.97],[532.16,22.95],[532.17,21.37],[532.18,17.9],[532.19,12.05]]]
["binance-futures","BNBUSDT",1725148911897,[[532.14,6.11],[532.13,0.04],[532.12,0.52],[532.11,0.15],[532.09,0.51]],[[532.15,39.75],[532.16,16.63],[532.17,21.37],[532.18,16.49],[532.19,12.05]]]
["binance-futures","BNBUSDT",1725148911950,[[532.14,6.11],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,35.51],[532.16,16.63],[532.17,21.19],[532.18,16.49],[532.19,12.05]]]
["binance-futures","BNBUSDT",1725148912003,[[532.14,13.23],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,24.42],[532.16,5.57],[532.17,11.47],[532.18,11.67],[532.19,12.05]]]
["binance-futures","BNBUSDT",1725148912050,[[532.14,13.23],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,24.42],[532.16,5.57],[532.17,11.47],[532.18,11.67],[532.19,7.23]]]
["binance-futures","BNBUSDT",1725148912109,[[532.14,18.91],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,10.3],[532.16,5.57],[532.17,11.47],[532.18,11.67],[532.19,14.37]]]
["binance-futures","BNBUSDT",1725148912154,[[532.14,18.9],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.44],[532.16,5.57],[532.17,11.47],[532.18,11.67],[532.19,11.93]]]
["binance-futures","BNBUSDT",1725148912209,[[532.14,18.91],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,16.4],[532.16,5.57],[532.17,11.47],[532.18,11.67],[532.19,11.93]]]
["binance-futures","BNBUSDT",1725148912265,[[532.14,18.91],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.51],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,11.93]]]
["binance-futures","BNBUSDT",1725148912317,[[532.14,18.91],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.51],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,11.93]]]
["binance-futures","BNBUSDT",1725148912368,[[532.14,18.91],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.56],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,11.93]]]
["binance-futures","BNBUSDT",1725148912415,[[532.14,21.9],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.44],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912476,[[532.14,21.9],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.53],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912512,[[532.14,22.18],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.53],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912580,[[532.14,22.12],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.53],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912628,[[532.14,22.12],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.55],[532.16,5.55],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912689,[[532.14,22.12],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.58],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912754,[[532.14,22.12],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.59],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912852,[[532.14,22.12],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.09,0.51]],[[532.15,14.71],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912904,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.86],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148912964,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.87],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913010,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,18.99],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913066,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,16.88],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913114,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,19.71],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913174,[[532.14,22.12],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,19.73],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913244,[[532.14,17.62],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.01],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913298,[[532.14,17.62],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.07],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913347,[[532.14,17.62],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.21],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913389,[[532.14,17.62],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.22],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913453,[[532.14,17.62],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.39],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913606,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.41],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913675,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.44],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913740,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.46],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913790,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.51]],[[532.15,22.48],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913849,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,22.51],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913903,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,22.54],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148913960,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,22.56],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148914010,[[532.14,16.95],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,22.57],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148914059,[[532.14,13.96],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,30.24],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148914120,[[532.14,24.2],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,30.27],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914165,[[532.14,24.22],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.05]],[[532.15,22.84],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914222,[[532.14,24.22],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,22.86],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914235,[[532.14,24.22],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,22.87],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914379,[[532.14,21.98],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.18],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914426,[[532.14,21.98],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.22],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914481,[[532.14,21.98],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.26],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914585,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.27],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914645,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.3],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914699,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.31],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914754,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.41],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914806,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.42],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148914864,[[532.14,11.72],[532.13,0.04],[532.12,6.13],[532.11,0.15],[532.09,0.05]],[[532.15,23.43],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915049,[[532.14,9.06],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.01]],[[532.15,31.49],[532.16,5.75],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915095,[[532.14,9.06],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.09,0.01]],[[532.15,31.74],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915152,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.69],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915201,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.72],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915257,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.75],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915310,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.76],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915358,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.78],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915427,[[532.14,9.65],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.8],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915482,[[532.14,9.73],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.76],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915525,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.86],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915589,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,23.87],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915696,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.91],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915742,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915846,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915907,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.67],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148915979,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916027,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916082,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,5.55],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916192,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.93],[532.16,4.8],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916275,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.95],[532.16,4.8],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916353,[[532.14,10.7],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,4.8],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916394,[[532.14,10.84],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,4.8],[532.17,11.47],[532.18,12.42],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916465,[[532.14,10.84],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916667,[[532.14,9.88],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916785,[[532.14,9.88],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,5.0],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916812,[[532.14,9.88],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,22.94],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916890,[[532.14,12.5],[532.13,0.04],[532.12,3.14],[532.11,0.15],[532.1,5.61]],[[532.15,20.94],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148916957,[[532.14,12.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,13.72],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148917003,[[532.14,18.4],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.92],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,14.62]]]
["binance-futures","BNBUSDT",1725148917059,[[532.14,18.4],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.92],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917170,[[532.14,18.39],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.92],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917223,[[532.14,17.78],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,14.02],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917292,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,16.06],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917400,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.92],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917448,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.42],[532.16,4.8],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917511,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.42],[532.16,4.79],[532.17,11.47],[532.18,11.67],[532.19,12.68]]]
["binance-futures","BNBUSDT",1725148917582,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.42],[532.16,4.78],[532.17,11.46],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148917642,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.42],[532.16,4.69],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148917698,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,11.42],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148917759,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,13.96],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148917846,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,20.14],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148917959,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,20.12],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918010,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,16.17],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918062,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,16.13],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918111,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,16.12],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918187,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.89],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918309,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.84],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918339,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.83],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918431,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.8],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918504,[[532.14,17.5],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.79],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918520,[[532.14,18.56],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.8],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918604,[[532.14,18.56],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.78],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918668,[[532.14,18.56],[532.13,0.04],[532.12,4.14],[532.11,0.15],[532.1,5.61]],[[532.15,15.77],[532.16,4.66],[532.17,11.44],[532.18,11.67],[532.19,12.59]]]
["binance-futures","BNBUSDT",1725148918728,[[532.19,12.56],[532.18,2.62],[532.17,12.22],[532.16,9.05],[532.15,13.67]],[[532.2,4.78],[532.21,2.91],[532.22,4.81],[532.23,20.56],[532.24,4.89]]]
["binance-futures","BNBUSDT",1725148918780,[[532.19,12.56],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,4.78],[532.21,2.91],[532.22,4.81],[532.23,16.15],[532.24,7.39]]]
["binance-futures","BNBUSDT",1725148918832,[[532.19,12.6],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.66],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.39]]]
["binance-futures","BNBUSDT",1725148918888,[[532.19,12.74],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.66],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.39]]]
["binance-futures","BNBUSDT",1725148918990,[[532.19,12.82],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.66],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,4.89]]]
["binance-futures","BNBUSDT",1725148919092,[[532.19,13.21],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.68],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.38]]]
["binance-futures","BNBUSDT",1725148919203,[[532.19,13.75],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.68],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.38]]]
["binance-futures","BNBUSDT",1725148919374,[[532.19,13.75],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.66],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.38]]]
["binance-futures","BNBUSDT",1725148919423,[[532.19,13.75],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.67],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,7.38]]]
["binance-futures","BNBUSDT",1725148919894,[[532.19,13.75],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.67],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,8.13]]]
["binance-futures","BNBUSDT",1725148920394,[[532.19,13.75],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.67],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,8.13]]]
["binance-futures","BNBUSDT",1725148920506,[[532.19,13.74],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,2.67],[532.21,0.75],[532.22,4.81],[532.23,16.15],[532.24,8.13]]]
["binance-futures","BNBUSDT",1725148921371,[[532.19,13.74],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,0.03],[532.22,2.65],[532.23,16.15],[532.24,8.13],[532.32,21.22]]]
["binance-futures","BNBUSDT",1725148921430,[[532.19,13.74],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,13.67]],[[532.2,0.03],[532.22,2.65],[532.23,16.15],[532.24,5.64],[532.32,21.22]]]
["binance-futures","BNBUSDT",1725148921476,[[532.19,13.74],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.22,3.4],[532.23,16.15],[532.24,5.64],[532.32,21.22]]]
["binance-futures","BNBUSDT",1725148921546,[[532.19,14.14],[532.18,2.62],[532.17,11.55],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.21,0.75],[532.22,3.4],[532.23,16.15],[532.24,3.84]]]
["binance-futures","BNBUSDT",1725148921709,[[532.19,19.74],[532.18,2.62],[532.17,5.93],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.21,0.75],[532.22,3.4],[532.23,16.15],[532.24,3.84]]]
["binance-futures","BNBUSDT",1725148921752,[[532.19,19.69],[532.18,2.62],[532.17,5.93],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.21,0.75],[532.22,3.4],[532.23,16.15],[532.24,3.84]]]
["binance-futures","BNBUSDT",1725148921824,[[532.19,19.64],[532.18,2.62],[532.17,5.93],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.22,2.65],[532.23,15.4],[532.24,3.84],[532.28,7.87]]]
["binance-futures","BNBUSDT",1725148921874,[[532.19,19.63],[532.18,2.62],[532.17,5.93],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.22,2.65],[532.23,14.29],[532.24,3.84],[532.27,2.57]]]
["binance-futures","BNBUSDT",1725148921911,[[532.19,19.63],[532.18,2.62],[532.17,5.93],[532.16,9.05],[532.15,8.74]],[[532.2,0.03],[532.22,2.65],[532.23,15.04],[532.24,3.84],[532.27,2.57]]]
["binance-futures","BNBUSDT",1725148921980,[[532.21,12.71],[532.2,7.83],[532.19,10.16],[532.18,2.62],[532.17,3.8]],[[532.22,3.44],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922019,[[532.21,12.75],[532.2,7.83],[532.19,10.09],[532.18,2.62],[532.17,3.8]],[[532.22,3.44],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922084,[[532.21,12.72],[532.2,7.83],[532.19,10.09],[532.18,2.62],[532.17,3.8]],[[532.22,3.47],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922136,[[532.21,12.71],[532.2,7.83],[532.19,10.09],[532.18,2.62],[532.17,3.8]],[[532.22,3.47],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922180,[[532.21,13.27],[532.2,7.83],[532.19,9.53],[532.18,2.62],[532.17,3.8]],[[532.22,3.47],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922241,[[532.21,13.38],[532.2,7.83],[532.19,9.53],[532.18,2.62],[532.17,3.8]],[[532.22,3.47],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922347,[[532.21,13.13],[532.2,7.83],[532.19,9.53],[532.18,2.62],[532.17,3.8]],[[532.22,3.47],[532.23,15.04],[532.24,3.84],[532.25,2.51],[532.27,2.55]]]
["binance-futures","BNBUSDT",1725148922401,[[532.22,19.38],[532.21,9.8],[532.2,7.83],[532.19,9.03],[532.18,2.62]],[[532.23,14.33],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922448,[[532.22,18.68],[532.21,9.8],[532.2,7.83],[532.19,9.03],[532.18,2.62]],[[532.23,14.81],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922506,[[532.22,18.68],[532.21,9.73],[532.2,7.83],[532.19,9.03],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922555,[[532.22,19.08],[532.21,9.73],[532.2,6.42],[532.19,9.03],[532.18,2.62]],[[532.23,15.56],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922617,[[532.22,19.06],[532.21,9.73],[532.2,6.42],[532.19,9.03],[532.18,2.62]],[[532.23,15.56],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922670,[[532.22,19.0],[532.21,9.73],[532.2,6.42],[532.19,9.03],[532.18,2.62]],[[532.23,15.56],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922718,[[532.22,19.52],[532.21,9.17],[532.2,6.42],[532.19,9.03],[532.18,2.62]],[[532.23,15.58],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,11.83]]]
["binance-futures","BNBUSDT",1725148922769,[[532.22,19.47],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.58],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148922830,[[532.22,19.44],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148922867,[[532.22,19.14],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148922922,[[532.22,19.49],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148922995,[[532.22,19.48],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148923049,[[532.22,19.47],[532.21,9.17],[532.2,6.42],[532.19,9.78],[532.18,2.62]],[[532.23,15.57],[532.24,3.84],[532.25,0.78],[532.27,2.55],[532.28,12.58]]]
["binance-futures","BNBUSDT",1725148923092,[[532.23,45.54],[532.22,19.4],[532.21,1.13],[532.2,6.42],[532.19,9.78]],[[532.24,0.63],[532.25,0.78],[532.27,2.55],[532.28,8.02],[532.29,2.13]]]
["binance-futures","BNBUSDT",1725148923149,[[532.23,47.31],[532.22,15.5],[532.21,1.47],[532.2,6.42],[532.19,9.78]],[[532.24,0.69],[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44]]]
["binance-futures","BNBUSDT",1725148923204,[[532.24,23.04],[532.23,37.1],[532.22,4.68],[532.21,1.09],[532.2,6.42]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923258,[[532.24,23.02],[532.23,37.1],[532.22,4.68],[532.21,1.09],[532.2,6.42]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923309,[[532.24,22.58],[532.23,37.1],[532.22,4.68],[532.21,1.09],[532.2,6.42]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923352,[[532.24,22.49],[532.23,37.1],[532.22,4.68],[532.21,1.09],[532.2,6.42]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923433,[[532.24,22.62],[532.23,37.1],[532.22,4.55],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923495,[[532.24,22.57],[532.23,37.1],[532.22,4.55],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,0.05],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923549,[[532.24,22.63],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,2.67],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923601,[[532.24,22.6],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923654,[[532.24,17.57],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923703,[[532.24,17.47],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923751,[[532.24,17.43],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.03],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923823,[[532.24,17.43],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.79],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923866,[[532.24,17.43],[532.23,37.1],[532.22,4.48],[532.21,1.09],[532.2,7.17]],[[532.25,0.8],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148923906,[[532.24,17.11],[532.23,37.1],[532.22,4.12],[532.21,1.09],[532.2,7.17]],[[532.25,0.02],[532.26,3.42],[532.27,2.55],[532.28,4.44],[532.29,2.12]]]
["binance-futures","BNBUSDT",1725148924009,[[532.25,13.34],[532.24,11.49],[532.23,35.67],[532.22,3.75],[532.21,1.09]],[[532.26,3.46],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924050,[[532.25,13.41],[532.24,11.42],[532.23,35.67],[532.22,3.75],[532.21,1.09]],[[532.26,3.46],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924113,[[532.25,13.42],[532.24,9.83],[532.23,35.67],[532.22,3.75],[532.21,1.09]],[[532.26,3.46],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924165,[[532.25,13.23],[532.24,9.83],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,3.46],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924217,[[532.25,13.61],[532.24,9.27],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,2.7],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924248,[[532.25,13.56],[532.24,9.27],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,2.7],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924311,[[532.25,13.56],[532.24,9.27],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,2.69],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924376,[[532.25,12.52],[532.24,9.27],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,3.46],[532.27,2.55],[532.28,4.64],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924436,[[532.25,12.64],[532.24,9.14],[532.23,35.67],[532.22,3.37],[532.21,1.09]],[[532.26,4.15],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924490,[[532.25,12.61],[532.24,9.14],[532.23,31.71],[532.22,3.37],[532.21,1.09]],[[532.26,8.72],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.31,12.56]]]
["binance-futures","BNBUSDT",1725148924555,[[532.25,12.14],[532.24,9.14],[532.23,31.71],[532.22,3.37],[532.21,1.09]],[[532.26,8.71],[532.27,2.55],[532.28,4.44],[532.29,2.12],[532.3,4.98]]]
["binance-futures","BNBUSDT",1725148924599,[[532.25,12.13],[532.24,9.14],[532.23,31.71],[532.22,3.37],[532.21,1.09]],[[532.26,9.25],[532.27,2.55],[532.28,4.44],[532.29,2.87],[532.3,4.98]]]
["binance-futures","BNBUSDT",1725148924659,[[532.25,12.11],[532.24,9.14],[532.23,31.71],[532.22,3.37],[532.21,1.09]],[[532.26,7.83],[532.27,2.55],[532.28,4.44],[532.29,2.87],[532.3,4.98]]]
["binance-futures","BNBUSDT",1725148924759,[[532.25,17.7],[532.24,9.14],[532.23,31.71],[532.22,13.71],[532.21,1.09]],[[532.26,7.83],[532.27,2.55],[532.28,4.44],[532.29,2.87],[532.3,4.98]]]
["binance-futures","BNBUSDT",1725148924815,[[532.26,19.2],[532.25,8.88],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.84],[532.28,4.4],[532.29,1.14],[532.3,4.98],[532.32,2.45]]]
["binance-futures","BNBUSDT",1725148924863,[[532.26,19.2],[532.25,8.88],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.84],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148924913,[[532.26,19.37],[532.25,8.73],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.84],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148924978,[[532.26,19.37],[532.25,8.73],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.84],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925071,[[532.26,19.43],[532.25,8.65],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.84],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925241,[[532.26,20.0],[532.25,8.09],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.86],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925412,[[532.26,20.03],[532.25,8.09],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.86],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925510,[[532.26,20.03],[532.25,8.09],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,1.88],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925760,[[532.26,20.03],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,0.47],[532.28,4.4],[532.29,3.44],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925830,[[532.26,20.03],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,0.47],[532.28,4.4],[532.29,1.14],[532.3,4.98],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148925879,[[532.26,20.03],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,0.47],[532.28,3.65],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926225,[[532.26,19.99],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,0.47],[532.28,3.65],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926317,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,13.71]],[[532.27,0.48],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926407,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,0.48],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926504,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,0.49],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926530,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,0.48],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926609,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.19],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926690,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148926802,[[532.26,19.9],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927213,[[532.26,19.89],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927376,[[532.26,19.96],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927409,[[532.26,19.96],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.91],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927517,[[532.26,20.76],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,1.14],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927647,[[532.26,20.76],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,1.89],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927700,[[532.26,14.13],[532.25,7.71],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,7.16],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927797,[[532.26,14.13],[532.25,2.09],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,7.16],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148927846,[[532.26,20.49],[532.25,2.09],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,7.15],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148928009,[[532.26,20.5],[532.25,2.09],[532.24,4.57],[532.23,31.71],[532.22,3.37]],[[532.27,6.92],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148928307,[[532.26,20.5],[532.25,2.09],[532.24,4.57],[532.23,2.75],[532.22,3.37]],[[532.27,6.92],[532.28,4.4],[532.29,0.78],[532.3,3.25],[532.31,0.76]]]
["binance-futures","BNBUSDT",1725148928380,[[532.27,30.3],[532.26,16.3],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,4.44],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,7.73]]]
["binance-futures","BNBUSDT",1725148928438,[[532.27,30.39],[532.26,16.17],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,3.64],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148928488,[[532.27,30.43],[532.26,16.17],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,4.39],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148928604,[[532.27,30.49],[532.26,16.11],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,4.39],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148928733,[[532.27,31.05],[532.26,15.57],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,4.41],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148928820,[[532.27,31.05],[532.26,15.57],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,1.94],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929050,[[532.27,31.05],[532.26,15.57],[532.25,2.09],[532.24,4.57],[532.23,2.75]],[[532.28,3.15],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929202,[[532.27,31.05],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,1.95],[532.29,0.78],[532.3,3.25],[532.31,0.76],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929316,[[532.27,31.05],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,1.95],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929532,[[532.27,31.04],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,5.33],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929642,[[532.27,31.04],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,10.05],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929690,[[532.27,31.14],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,10.05],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929748,[[532.27,31.14],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,11.86],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148929981,[[532.27,31.14],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,12.2],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930462,[[532.27,31.12],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,12.2],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930561,[[532.27,31.83],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,11.52],[532.29,0.03],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930606,[[532.27,32.16],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,6.78],[532.29,0.03],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930721,[[532.27,32.16],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,6.78],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930774,[[532.27,31.66],[532.26,15.57],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,7.51],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930830,[[532.27,35.87],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,8.57],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930879,[[532.27,35.88],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,8.7],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148930896,[[532.27,35.88],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,10.01],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148931001,[[532.27,35.92],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,10.01],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148931054,[[532.27,35.92],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,10.0],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148931228,[[532.27,36.06],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,9.46],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148931451,[[532.27,36.06],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.75]],[[532.28,9.45],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148931643,[[532.27,36.06],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,9.39],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932074,[[532.27,36.05],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,9.39],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932157,[[532.27,36.05],[532.26,9.95],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,12.0],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932211,[[532.27,35.29],[532.26,9.43],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,12.55],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932257,[[532.27,35.29],[532.26,5.45],[532.25,1.34],[532.24,3.37],[532.23,2.81]],[[532.28,20.29],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932316,[[532.27,31.39],[532.26,5.45],[532.25,1.34],[532.24,3.37],[532.23,2.81]],[[532.28,20.01],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932373,[[532.27,32.14],[532.26,6.2],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,15.87],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,5.2]]]
["binance-futures","BNBUSDT",1725148932418,[[532.27,32.12],[532.26,6.2],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,15.87],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932528,[[532.27,32.12],[532.26,6.2],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,15.88],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932631,[[532.27,32.12],[532.26,6.2],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,15.86],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,3.2]]]
["binance-futures","BNBUSDT",1725148932789,[[532.27,32.12],[532.26,6.2],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,15.86],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148932842,[[532.27,32.15],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.17],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148932935,[[532.27,32.14],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.17],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933074,[[532.27,31.39],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.17],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933159,[[532.27,31.39],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.16],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933248,[[532.27,31.4],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.15],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933347,[[532.27,31.4],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,16.15],[532.29,0.78],[532.3,3.25],[532.31,2.11],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933534,[[532.27,31.45],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,2.81]],[[532.28,14.65],[532.29,0.78],[532.3,3.25],[532.31,2.11],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933592,[[532.27,32.2],[532.26,6.19],[532.25,2.09],[532.24,3.37],[532.23,3.81]],[[532.28,11.06],[532.29,0.78],[532.3,3.25],[532.31,1.91],[532.32,6.43]]]
["binance-futures","BNBUSDT",1725148933646,[[532.32,6.83],[532.31,2.33],[532.3,7.9],[532.29,13.2],[532.28,22.31]],[[532.33,0.27],[532.35,1.54],[532.36,26.89],[532.37,0.06],[532.38,1.45]]]
["binance-futures","BNBUSDT",1725148933696,[[532.34,13.5],[532.33,17.92],[532.32,13.06],[532.31,5.68],[532.3,17.23]],[[532.35,0.47],[532.36,23.46],[532.37,0.03],[532.38,3.1],[532.39,15.93]]]
["binance-futures","BNBUSDT",1725148933747,[[532.34,12.29],[532.33,12.85],[532.32,6.0],[532.31,5.68],[532.3,17.24]],[[532.35,0.76],[532.37,0.03],[532.38,3.1],[532.39,7.66],[532.4,1.16]]]
["binance-futures","BNBUSDT",1725148933799,[[532.36,11.45],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,5.65]],[[532.37,0.03],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148933851,[[532.36,17.41],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,5.62]],[[532.37,0.03],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148933906,[[532.36,17.41],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,5.62]],[[532.37,0.43],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148933947,[[532.36,17.59],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,2.62]],[[532.37,5.05],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148934009,[[532.36,17.97],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,2.62]],[[532.37,5.05],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148934058,[[532.36,17.97],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,2.62]],[[532.37,5.29],[532.38,3.06],[532.39,1.95],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148934113,[[532.36,18.02],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,2.62]],[[532.37,5.29],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.22]]]
["binance-futures","BNBUSDT",1725148934219,[[532.36,18.02],[532.35,22.0],[532.34,8.63],[532.33,7.94],[532.32,2.62]],[[532.37,5.3],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934266,[[532.36,18.59],[532.35,22.0],[532.34,8.08],[532.33,7.94],[532.32,2.62]],[[532.37,5.31],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934307,[[532.36,18.61],[532.35,22.0],[532.34,8.08],[532.33,7.94],[532.32,2.62]],[[532.37,5.32],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934432,[[532.36,18.72],[532.35,22.0],[532.34,8.08],[532.33,7.94],[532.32,2.62]],[[532.37,5.32],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934702,[[532.36,18.76],[532.35,22.0],[532.34,8.08],[532.33,7.94],[532.32,2.62]],[[532.37,5.32],[532.38,3.06],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934898,[[532.36,22.42],[532.35,22.0],[532.34,4.38],[532.33,7.94],[532.32,2.62]],[[532.37,5.32],[532.38,0.44],[532.39,1.2],[532.4,3.77],[532.41,0.97]]]
["binance-futures","BNBUSDT",1725148934961,[[532.41,0.4],[532.4,5.39],[532.39,2.58],[532.38,8.77],[532.37,16.2]],[[532.42,2.43],[532.43,7.47],[532.44,0.85],[532.45,0.04],[532.47,2.69]]]
["binance-futures","BNBUSDT",1725148935013,[[532.43,8.71],[532.42,10.71],[532.41,3.31],[532.4,2.62],[532.39,15.85]],[[532.44,0.86],[532.45,0.03],[532.46,0.79],[532.47,2.55],[532.48,2.53]]]
["binance-futures","BNBUSDT",1725148935064,[[532.43,9.71],[532.42,6.42],[532.41,3.31],[532.4,2.83],[532.39,15.85]],[[532.44,0.57],[532.45,0.03],[532.46,0.79],[532.47,2.55],[532.48,4.94]]]
["binance-futures","BNBUSDT",1725148935114,[[532.43,9.07],[532.42,6.42],[532.41,3.31],[532.4,2.83],[532.39,18.66]],[[532.44,0.57],[532.45,0.03],[532.46,0.61],[532.47,2.55],[532.48,4.94]]]
["binance-futures","BNBUSDT",1725148935167,[[532.43,9.68],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.57],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935219,[[532.43,9.72],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935274,[[532.43,10.29],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.62],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935321,[[532.43,10.31],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.63],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935443,[[532.43,10.45],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935497,[[532.43,9.89],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935815,[[532.43,10.27],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.63],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148935978,[[532.43,10.37],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148936135,[[532.43,10.38],[532.42,6.42],[532.41,3.31],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148936315,[[532.43,10.38],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.61],[532.47,1.8],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148936553,[[532.43,11.1],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,15.85]],[[532.44,0.63],[532.45,0.03],[532.46,0.61],[532.48,4.9],[532.51,0.76]]]
["binance-futures","BNBUSDT",1725148936605,[[532.43,12.14],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,15.85]],[[532.44,0.61],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,4.28]]]
["binance-futures","BNBUSDT",1725148936717,[[532.43,12.14],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,0.61],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,4.28]]]
["binance-futures","BNBUSDT",1725148936762,[[532.43,11.14],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,0.61],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148936821,[[532.43,11.14],[532.42,6.42],[532.41,13.51],[532.4,8.63],[532.39,17.35]],[[532.44,0.61],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148936869,[[532.43,16.72],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,0.63],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148936921,[[532.43,16.44],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,0.63],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937002,[[532.43,16.48],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,0.63],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937203,[[532.43,16.52],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,1.0],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937398,[[532.43,16.46],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,1.08],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937446,[[532.43,16.33],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,1.11],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937503,[[532.43,16.35],[532.42,6.42],[532.41,13.51],[532.4,5.82],[532.39,17.35]],[[532.44,1.11],[532.45,0.03],[532.46,0.03],[532.48,4.9],[532.49,5.03]]]
["binance-futures","BNBUSDT",1725148937633,[[532.43,16.26],[532.42,6.42],[532.41,13.21],[532.4,5.82],[532.39,17.35]],[[532.44,1.11],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148937687,[[532.43,16.26],[532.42,6.42],[532.41,3.01],[532.4,5.82],[532.39,17.35]],[[532.44,1.11],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148937782,[[532.43,16.21],[532.42,6.42],[532.41,3.01],[532.4,5.82],[532.39,17.35]],[[532.44,1.13],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148937846,[[532.43,12.55],[532.42,6.42],[532.41,3.01],[532.4,5.82],[532.39,17.35]],[[532.44,1.13],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148937958,[[532.43,12.55],[532.42,6.42],[532.41,3.01],[532.4,5.82],[532.39,12.48]],[[532.44,1.13],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938010,[[532.43,12.55],[532.42,6.42],[532.41,3.01],[532.4,5.82],[532.39,10.98]],[[532.44,1.13],[532.45,0.03],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938063,[[532.43,11.8],[532.42,2.62],[532.4,5.61],[532.39,5.98]],[[532.44,13.17],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938115,[[532.43,11.75],[532.42,2.62],[532.4,5.61],[532.39,5.98],[532.38,5.64]],[[532.44,13.17],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938160,[[532.43,11.75],[532.42,2.62],[532.4,5.61],[532.39,5.98],[532.38,5.64]],[[532.44,15.32],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938255,[[532.43,11.75],[532.42,2.62],[532.4,5.61],[532.39,5.98],[532.38,5.43]],[[532.44,15.32],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938381,[[532.43,10.58],[532.42,2.62],[532.4,5.61],[532.39,2.18],[532.38,2.62]],[[532.44,16.02],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,18.94]]]
["binance-futures","BNBUSDT",1725148938433,[[532.43,10.58],[532.42,2.62],[532.4,5.61],[532.39,2.18],[532.38,2.62]],[[532.44,16.02],[532.45,0.78],[532.46,2.65],[532.47,9.36],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938466,[[532.43,10.56],[532.42,2.62],[532.4,5.61],[532.39,2.18],[532.38,2.62]],[[532.44,16.7],[532.45,0.78],[532.46,2.65],[532.47,2.95],[532.48,4.9]]]
["binance-futures","BNBUSDT",1725148938624,[[532.43,10.56],[532.42,2.62],[532.4,5.61],[532.39,2.18],[532.38,2.62]],[[532.44,14.93],[532.45,0.78],[532.46,2.65],[532.47,0.75],[532.48,5.65]]]
["binance-futures","BNBUSDT",1725148938860,[[532.43,10.57],[532.42,2.62],[532.4,5.61],[532.39,2.18],[532.38,2.62]],[[532.44,14.93],[532.45,0.78],[532.46,3.4],[532.47,0.75],[532.48,5.65]]]
["binance-futures","BNBUSDT",1725148938964,[[532.44,13.33],[532.43,12.9],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,7.27],[532.46,3.4],[532.47,0.75],[532.48,5.65],[532.49,5.71]]]
["binance-futures","BNBUSDT",1725148939015,[[532.44,13.4],[532.43,12.55],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,7.31],[532.46,3.4],[532.47,0.75],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939068,[[532.44,13.51],[532.43,12.45],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,7.31],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939103,[[532.44,13.87],[532.43,11.3],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,7.31],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939162,[[532.44,13.88],[532.43,11.25],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,7.31],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939249,[[532.44,7.13],[532.43,7.32],[532.42,2.62],[532.4,6.36]],[[532.45,17.42],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.52]]]
["binance-futures","BNBUSDT",1725148939300,[[532.44,7.63],[532.43,6.78],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,17.4],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.52]]]
["binance-futures","BNBUSDT",1725148939357,[[532.44,7.63],[532.43,6.78],[532.42,2.62],[532.4,5.61],[532.38,6.18]],[[532.45,17.45],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.52]]]
["binance-futures","BNBUSDT",1725148939411,[[532.44,7.65],[532.43,6.78],[532.42,2.62],[532.4,5.61],[532.38,6.18]],[[532.45,11.54],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.52]]]
["binance-futures","BNBUSDT",1725148939443,[[532.44,7.67],[532.43,6.78],[532.42,2.62],[532.4,5.61],[532.38,6.18]],[[532.45,11.54],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.52]]]
["binance-futures","BNBUSDT",1725148939512,[[532.44,7.68],[532.43,6.78],[532.42,2.62],[532.4,5.61],[532.38,6.18]],[[532.45,13.31],[532.46,3.4],[532.47,2.57],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939564,[[532.44,8.64],[532.43,6.78],[532.42,2.62],[532.4,5.61],[532.38,6.18]],[[532.45,17.47],[532.46,3.4],[532.47,0.75],[532.48,5.65],[532.49,23.42]]]
["binance-futures","BNBUSDT",1725148939882,[[532.44,14.28],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,13.54],[532.46,3.4],[532.47,0.75],[532.48,5.65],[532.49,9.48]]]
["binance-futures","BNBUSDT",1725148939893,[[532.44,14.28],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,13.54],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148939988,[[532.44,14.3],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,15.67],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940145,[[532.44,14.3],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,13.67],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940199,[[532.44,14.3],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,13.74],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940336,[[532.44,13.71],[532.43,1.16],[532.42,2.62],[532.4,6.36],[532.38,6.18]],[[532.45,11.61],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940435,[[532.44,14.0],[532.43,1.16],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,11.32],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940477,[[532.44,14.54],[532.43,1.16],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,11.14],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940537,[[532.44,14.53],[532.43,1.16],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,11.14],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940596,[[532.44,14.43],[532.43,1.16],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,11.14],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940692,[[532.44,14.47],[532.43,1.16],[532.42,2.62],[532.41,0.75],[532.4,6.36]],[[532.45,11.14],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148940849,[[532.44,14.47],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.96],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148941209,[[532.44,14.47],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.5]]]
["binance-futures","BNBUSDT",1725148941320,[[532.44,14.47],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.92],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.5]]]
["binance-futures","BNBUSDT",1725148941440,[[532.44,14.47],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.5]]]
["binance-futures","BNBUSDT",1725148941512,[[532.44,14.44],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.5]]]
["binance-futures","BNBUSDT",1725148941911,[[532.44,14.44],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148942153,[[532.44,14.43],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148942192,[[532.44,14.45],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148942285,[[532.44,14.47],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148942515,[[532.44,15.25],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148943180,[[532.44,15.24],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148943301,[[532.44,15.28],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148943459,[[532.44,15.29],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148943694,[[532.44,15.3],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944113,[[532.44,15.25],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944153,[[532.44,15.33],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.91],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944263,[[532.44,15.33],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.82],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944318,[[532.44,15.33],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.88],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944396,[[532.44,16.04],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.88],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944464,[[532.44,16.51],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.88],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944709,[[532.44,16.4],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.16],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944795,[[532.44,16.4],[532.43,1.91],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.86],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148944902,[[532.44,16.41],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.86],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945316,[[532.44,16.41],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.8],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945359,[[532.44,16.4],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.87],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945417,[[532.44,16.41],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.87],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945515,[[532.44,17.36],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.09],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945731,[[532.44,17.38],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.53],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148945872,[[532.44,11.76],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.53],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148946345,[[532.44,11.79],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.53],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148946462,[[532.44,11.04],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.61],[532.46,3.4],[532.47,3.38],[532.48,5.65],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148946534,[[532.44,10.5],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.43],[532.46,3.87],[532.47,3.38],[532.48,5.65],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148946575,[[532.44,10.5],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.15],[532.46,3.87],[532.47,0.75],[532.48,27.09],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148946754,[[532.44,10.5],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.88],[532.46,3.87],[532.47,0.75],[532.48,27.09],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148946900,[[532.44,10.4],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.88],[532.46,3.87],[532.47,0.75],[532.48,27.09],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947059,[[532.44,10.4],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,14.11],[532.46,3.87],[532.47,0.75],[532.48,13.24],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947150,[[532.44,10.4],[532.43,1.9],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,14.11],[532.46,3.87],[532.47,0.75],[532.48,13.24],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947219,[[532.44,7.77],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.83],[532.46,3.87],[532.47,0.75],[532.48,13.24],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947284,[[532.44,7.77],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.64],[532.46,3.87],[532.47,0.75],[532.48,13.24],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947348,[[532.44,7.76],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.64],[532.46,3.87],[532.47,0.75],[532.48,13.24],[532.49,16.9]]]
["binance-futures","BNBUSDT",1725148947458,[[532.44,7.75],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.64],[532.46,3.87],[532.47,0.75],[532.48,11.16],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148947538,[[532.44,7.75],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.64],[532.46,3.87],[532.47,0.75],[532.48,10.96],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148947675,[[532.44,7.79],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,10.96],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148947728,[[532.44,7.79],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148948058,[[532.44,7.79],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,13.72],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148948099,[[532.44,7.8],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,13.72],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148948204,[[532.44,7.77],[532.43,1.15],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.83],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148948520,[[532.44,8.25],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148948636,[[532.44,8.24],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148949001,[[532.44,8.28],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.62],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148949105,[[532.44,8.29],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.62],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148949408,[[532.44,8.3],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.62],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148949639,[[532.44,8.3],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148950339,[[532.44,8.3],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.84],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148950612,[[532.44,8.31],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.84],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148950957,[[532.44,8.3],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.84],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148951308,[[532.44,8.29],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.84],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148951468,[[532.44,8.29],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148951536,[[532.44,8.84],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,15.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952098,[[532.44,10.17],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.35],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952260,[[532.44,10.17],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.16],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952409,[[532.44,12.75],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.09],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952470,[[532.44,12.79],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.35],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952720,[[532.44,12.75],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.35],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952785,[[532.44,12.75],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.4],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952909,[[532.44,12.75],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.43],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148952958,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.48],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953009,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.49],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953067,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.5],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953249,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.08],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953292,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.09],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953366,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.1],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953418,[[532.44,12.76],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.26],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953459,[[532.44,12.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.26],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953532,[[532.44,12.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.29],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953636,[[532.44,12.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.43],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953712,[[532.44,12.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.44],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953758,[[532.44,12.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.47],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,4.38]]]
["binance-futures","BNBUSDT",1725148953817,[[532.44,8.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.16],[532.46,3.87],[532.47,0.75],[532.48,17.32],[532.49,18.76]]]
["binance-futures","BNBUSDT",1725148953857,[[532.44,8.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.36],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148953914,[[532.44,8.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.82],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148953974,[[532.44,8.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,9.83],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954029,[[532.44,8.85],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.52],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954075,[[532.44,8.84],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.53],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954109,[[532.44,8.84],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.54],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954181,[[532.44,8.84],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.65],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954226,[[532.44,8.84],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.67],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954348,[[532.44,8.81],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.73],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954415,[[532.44,8.8],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.73],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954516,[[532.44,9.27],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.74],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954622,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.74],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954670,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,10.76],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954717,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.88],[532.46,3.87],[532.47,6.52],[532.48,17.52],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954802,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.89],[532.46,3.87],[532.47,6.52],[532.48,17.52],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954860,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.89],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954922,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.93],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148954990,[[532.44,9.11],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.95],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955047,[[532.44,5.2],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.72],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955092,[[532.44,5.21],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.77],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955203,[[532.44,5.21],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.67],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955232,[[532.44,5.21],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.68],[532.46,4.07],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955415,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.74],[532.46,4.07],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955478,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.64],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955532,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.67],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955753,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.68],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148955912,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.71],[532.46,3.87],[532.47,6.72],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956098,[[532.44,5.23],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.71],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956176,[[532.44,5.23],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.54],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956213,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.55],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956258,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.56],[532.46,3.87],[532.47,6.52],[532.48,17.52],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956321,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.57],[532.46,3.87],[532.47,6.52],[532.48,17.52],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956392,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.57],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956432,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.58],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956511,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.57],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956590,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.67],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956700,[[532.44,5.23],[532.43,1.13],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.7],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956768,[[532.44,5.23],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.7],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956807,[[532.44,5.18],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.73],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148956958,[[532.44,5.18],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.74],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957009,[[532.44,5.18],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.77],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957115,[[532.44,5.18],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.79],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957167,[[532.44,5.19],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.79],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957223,[[532.44,5.19],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.86],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957281,[[532.44,5.19],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.88],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957330,[[532.44,5.19],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.89],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957445,[[532.44,5.19],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.91],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957551,[[532.44,5.43],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.93],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957622,[[532.44,5.43],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.94],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957674,[[532.44,5.43],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.98],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957742,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.01],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957833,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.02],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957893,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.03],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148957993,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.05],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958052,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.09],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958193,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.1],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958306,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.19],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958432,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.18],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958484,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.19],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958523,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.2],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958617,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,19.18],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958667,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.97],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958706,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.96],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148958786,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.94],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959111,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,18.92],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959167,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,17.11],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959221,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,16.97],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959271,[[532.44,6.22],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,16.96],[532.46,3.87],[532.47,6.52],[532.48,17.32],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959327,[[532.44,9.39],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.61],[532.46,3.87],[532.47,6.52],[532.48,3.37],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959380,[[532.44,9.39],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,12.68],[532.46,3.87],[532.47,0.75],[532.48,10.96],[532.49,16.7]]]
["binance-futures","BNBUSDT",1725148959433,[[532.44,15.51],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.05],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,2.32]]]
["binance-futures","BNBUSDT",1725148959485,[[532.44,15.51],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,4.3],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148959536,[[532.44,15.51],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,4.29],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148959591,[[532.44,15.51],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.4],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148959641,[[532.44,15.51],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.44],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148959658,[[532.44,15.52],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.44],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148959746,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,11.67],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,14.99]]]
["binance-futures","BNBUSDT",1725148959799,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.55],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148959841,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.44],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148959985,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.43],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148960049,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.23],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148960143,[[532.44,14.49],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.15],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148960190,[[532.44,14.48],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.14],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,22.76]]]
["binance-futures","BNBUSDT",1725148960252,[[532.44,14.98],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.98],[532.46,3.87],[532.47,14.8],[532.48,17.78],[532.49,8.59]]]
["binance-futures","BNBUSDT",1725148960327,[[532.44,14.98],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.97],[532.46,3.87],[532.47,7.35],[532.48,17.78],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960365,[[532.44,14.98],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.97],[532.46,3.87],[532.47,7.35],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960432,[[532.44,14.98],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.96],[532.46,6.65],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960472,[[532.44,14.98],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.96],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,3.64]]]
["binance-futures","BNBUSDT",1725148960519,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,7.95],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960646,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.12],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960760,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.39],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960796,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.34],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960849,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.32],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960932,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.27],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148960990,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.26],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961169,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.93],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961204,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.91],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961293,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.85],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961358,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.8],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961478,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.79],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961608,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.77],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961654,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.76],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961762,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.74],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961836,[[532.44,15.26],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,5.73],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148961918,[[532.44,14.46],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.37],[532.46,3.87],[532.47,14.64],[532.48,3.37],[532.49,15.25]]]
["binance-futures","BNBUSDT",1725148961966,[[532.44,14.46],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.37],[532.46,3.87],[532.47,0.75],[532.48,3.37],[532.49,23.08]]]
["binance-futures","BNBUSDT",1725148962048,[[532.44,14.46],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.48],[532.46,3.87],[532.47,15.0],[532.48,17.29],[532.49,8.65]]]
["binance-futures","BNBUSDT",1725148962106,[[532.44,14.46],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,8.47],[532.46,3.87],[532.47,15.0],[532.48,17.29],[532.49,8.65]]]
["binance-futures","BNBUSDT",1725148962308,[[532.44,14.42],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.15],[532.46,3.87],[532.47,0.75],[532.48,17.29],[532.49,8.65]]]
["binance-futures","BNBUSDT",1725148962339,[[532.44,14.41],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.15],[532.46,3.87],[532.47,14.89],[532.48,17.29],[532.49,8.65]]]
["binance-futures","BNBUSDT",1725148962428,[[532.44,14.41],[532.43,1.88],[532.42,3.37],[532.41,0.75],[532.4,6.36]],[[532.45,6.15],[532.46,3.87],[532.47,20.34],[532.48,17.29],[532.49,0.82]]]
["binance-futures","BNBUSDT",1725148962536,[[532.43,4.1],[532.42,0.75],[532.41,0.75],[532.4,6.36]],[[532.44,28.62],[532.45,12.02],[532.46,10.59],[532.47,20.34],[532.48,17.29]]]
["binance-futures","BNBUSDT",1725148962590,[[532.43,4.1],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,28.62],[532.45,12.02],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148962640,[[532.43,4.14],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,25.6],[532.45,12.02],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148962692,[[532.43,4.14],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.39],[532.45,12.02],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148962807,[[532.43,4.14],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.57],[532.45,12.02],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148962870,[[532.43,4.18],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.71],[532.45,11.9],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963019,[[532.43,4.18],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.71],[532.45,11.83],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963066,[[532.43,4.18],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.71],[532.45,11.8],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963100,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.71],[532.45,11.79],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963175,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,24.85],[532.45,11.78],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963230,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,24.85],[532.45,11.77],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963285,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,24.85],[532.45,11.76],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963337,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.74],[532.45,11.76],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963441,[[532.43,4.19],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.74],[532.45,11.71],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963552,[[532.43,4.57],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.74],[532.45,11.7],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963608,[[532.43,4.57],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.74],[532.45,11.67],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963651,[[532.43,4.57],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,27.74],[532.45,11.65],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963712,[[532.43,4.61],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,18.13],[532.45,11.64],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963755,[[532.43,4.61],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,18.13],[532.45,11.63],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963834,[[532.43,4.61],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,18.1],[532.45,11.63],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963909,[[532.43,4.61],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,18.1],[532.45,11.6],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148963985,[[532.43,4.61],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,18.1],[532.45,11.59],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964118,[[532.43,4.61],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.9],[532.45,11.5],[532.46,10.59],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964193,[[532.43,4.61],[532.41,0.75],[532.4,6.36],[532.37,7.61],[528.73,0.07]],[[532.44,24.54],[532.45,11.5],[532.46,10.79],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964236,[[532.43,4.61],[532.41,0.75],[532.4,6.36],[532.37,7.61],[528.73,0.07]],[[532.44,24.54],[532.45,11.49],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964341,[[532.43,4.61],[532.41,0.75],[532.4,6.36],[532.37,7.61],[528.73,0.07]],[[532.44,21.88],[532.45,11.47],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964380,[[532.43,4.61],[532.41,0.75],[532.4,6.36],[532.37,7.61],[532.36,7.42]],[[532.44,21.88],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964471,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,7.61]],[[532.44,21.9],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964524,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.92],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964598,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.93],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964688,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.95],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964713,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.97],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964795,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,21.99],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964807,[[532.43,4.05],[532.42,0.75],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,22.0],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148964994,[[532.43,4.05],[532.41,0.75],[532.4,6.36],[532.37,4.8]],[[532.44,22.0],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965050,[[532.43,4.05],[532.41,0.75],[532.4,6.36],[532.37,7.61],[532.34,14.99]],[[532.44,22.0],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965188,[[532.43,0.53],[532.4,6.36],[532.37,4.8],[532.34,14.99]],[[532.44,25.02],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965207,[[532.43,0.53],[532.4,6.36],[532.37,4.8],[532.36,10.23],[532.34,14.99]],[[532.44,25.02],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965303,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.34,14.99]],[[532.44,25.18],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965347,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,9.51]],[[532.44,26.68],[532.45,11.46],[532.46,10.77],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965400,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.69],[532.45,11.46],[532.46,11.15],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965461,[[532.43,0.54],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.7],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965532,[[532.43,0.54],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.72],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965587,[[532.43,0.54],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.73],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965627,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.75],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148965908,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.88],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966009,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.89],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966139,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.91],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966175,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.92],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966253,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.98],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966432,[[532.43,0.52],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966484,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,26.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966601,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,27.0],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966792,[[532.43,0.53],[532.4,3.74],[532.37,2.64],[532.36,10.23],[532.35,10.26]],[[532.44,27.01],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966882,[[532.43,0.53],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,10.23]],[[532.44,27.07],[532.45,11.66],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148966941,[[532.43,0.53],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.08],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967001,[[532.43,0.53],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.14],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967049,[[532.43,0.53],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.15],[532.45,11.46],[532.46,11.15],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967111,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.15],[532.45,11.46],[532.46,11.15],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967153,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.15],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967212,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.2],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967280,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.23],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967347,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.29],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967400,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.33],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967463,[[532.43,0.57],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.34],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.79]]]
["binance-futures","BNBUSDT",1725148967536,[[532.43,0.56],[532.42,1.8],[532.4,3.74],[532.37,2.64],[532.36,7.42]],[[532.44,27.36],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.97]]]
["binance-futures","BNBUSDT",1725148967634,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,3.74],[532.37,2.64]],[[532.44,27.37],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.97]]]
["binance-futures","BNBUSDT",1725148967791,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,3.74],[532.37,2.64]],[[532.44,27.38],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.97]]]
["binance-futures","BNBUSDT",1725148967833,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,27.39],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,18.97]]]
["binance-futures","BNBUSDT",1725148967892,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,27.4],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.15]]]
["binance-futures","BNBUSDT",1725148968174,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,27.41],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.15]]]
["binance-futures","BNBUSDT",1725148968310,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.9],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.15]]]
["binance-futures","BNBUSDT",1725148968344,[[532.43,0.56],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148968411,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148968472,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968514,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,11.15],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968537,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968616,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,11.15],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968693,[[532.43,0.57],[532.42,1.8],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,25.99],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968762,[[532.43,4.25],[532.42,2.55],[532.41,0.75],[532.4,4.12],[532.37,2.64]],[[532.44,23.01],[532.45,11.46],[532.46,10.95],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968954,[[532.43,0.27],[532.42,1.8],[532.4,4.12],[532.37,2.64]],[[532.44,25.96],[532.45,11.46],[532.46,4.23],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148968999,[[532.43,0.27],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,25.96],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969103,[[532.43,0.27],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.04],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969202,[[532.43,0.27],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.06],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969280,[[532.43,0.27],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.08],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969331,[[532.43,0.27],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.1],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969461,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.11],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969551,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.15],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969591,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.11],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969657,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.15],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969721,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.17],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969741,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.18],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969938,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.2],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148969987,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.22],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970041,[[532.43,0.29],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.23],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970194,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,26.32],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970219,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64]],[[532.44,26.32],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970311,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.66,15.35]],[[532.44,26.32],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970337,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,17.39]],[[532.44,26.33],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970407,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.35],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970472,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.35],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970516,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.33],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970617,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.3],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970697,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.28],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970771,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[531.67,6.13]],[[532.44,26.26],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148970802,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.26],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971108,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.24],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971172,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.22],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971251,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.08],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971290,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.04],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971400,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.03],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971535,[[532.43,0.33],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.02],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971587,[[532.43,0.33],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.0],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.51]]]
["binance-futures","BNBUSDT",1725148971728,[[532.43,0.33],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,26.0],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148971885,[[532.43,0.33],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,25.89],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148971985,[[532.43,0.33],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,25.88],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972046,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,25.86],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972098,[[532.43,0.32],[532.42,1.8],[532.4,6.74],[532.37,2.64],[532.32,21.39]],[[532.44,25.85],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972175,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.8],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972201,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.79],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972306,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.78],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972345,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.77],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972408,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.76],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972519,[[532.43,0.32],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,25.75],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972604,[[532.43,0.78],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.95],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972702,[[532.43,0.18],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.9],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972795,[[532.43,0.18],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.85],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972850,[[532.43,0.18],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.83],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972927,[[532.43,0.18],[532.42,1.8],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.78],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148972990,[[532.43,0.82],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.77],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973179,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.73],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973204,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.72],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973282,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.66],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973356,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.61],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973513,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.6],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973573,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.59],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973765,[[532.43,0.8],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.57],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148973861,[[532.43,3.28],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.54],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148974135,[[532.43,3.28],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,24.53],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148974244,[[532.43,3.24],[532.42,2.55],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,18.6],[532.45,11.46],[532.46,11.63],[532.47,21.84],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148974298,[[532.43,11.26],[532.42,5.17],[532.41,0.75],[532.4,6.74],[532.37,2.64]],[[532.44,6.43],[532.45,7.33],[532.46,11.63],[532.47,20.34],[532.48,19.33]]]
["binance-futures","BNBUSDT",1725148974352,[[532.43,10.18],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,8.0],[532.47,20.34],[532.48,17.83]]]
["binance-futures","BNBUSDT",1725148974408,[[532.43,10.22],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,8.0],[532.47,6.2],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148974444,[[532.43,10.22],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,3.87],[532.47,6.2],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148974511,[[532.43,10.22],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,10.97]]]
["binance-futures","BNBUSDT",1725148974551,[[532.43,10.22],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148974578,[[532.43,10.26],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.43],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148974723,[[532.43,9.76],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.41],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148975046,[[532.43,9.76],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.32],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148975088,[[532.43,9.76],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.3],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148975204,[[532.43,9.76],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.29],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.73]]]
["binance-futures","BNBUSDT",1725148975270,[[532.43,9.76],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.27],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975430,[[532.43,9.79],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.25],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975483,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.21],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975536,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.2],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975594,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.17],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975629,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.14],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975715,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.13],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975741,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.12],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148975916,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.09],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148976009,[[532.43,9.8],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,6.08],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148976152,[[532.43,9.78],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,5.99],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148976262,[[532.43,5.32],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,6.18]],[[532.44,8.6],[532.45,5.53],[532.46,3.87],[532.47,0.75],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976319,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.59],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976376,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.57],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976430,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,9.09],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976476,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,9.1],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976530,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,9.11],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976615,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.64],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976677,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.67],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976725,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.68],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976790,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.7],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976818,[[532.43,4.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.87],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148976979,[[532.43,0.2],[532.42,2.19],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.5],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977128,[[532.43,0.2],[532.42,2.19],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.51],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977185,[[532.43,0.2],[532.42,2.19],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.54],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977231,[[532.43,0.21],[532.42,2.19],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.54],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977313,[[532.43,3.24],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.48],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977361,[[532.43,3.26],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.51],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977435,[[532.43,3.26],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.52],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977508,[[532.43,3.26],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,19.36],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977563,[[532.43,3.28],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,17.47],[532.45,7.31],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977616,[[532.43,3.28],[532.42,2.94],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.56],[532.45,9.75],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977636,[[532.43,4.03],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.84],[532.45,9.75],[532.46,18.12],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977709,[[532.43,0.91],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,15.47],[532.45,9.75],[532.46,3.87],[532.47,8.76],[532.48,17.65]]]
["binance-futures","BNBUSDT",1725148977753,[[532.43,3.29],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,14.49],[532.45,7.31],[532.46,3.87],[532.47,8.76],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148977818,[[532.43,3.29],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,14.49],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148977878,[[532.43,3.33],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,14.6],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148977916,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,14.6],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,3.37]]]
["binance-futures","BNBUSDT",1725148977979,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.67],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978021,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.68],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978069,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.67],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978099,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.69],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978191,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.7],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978243,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.76],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978409,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.77],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978471,[[532.43,3.35],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.77],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978528,[[532.43,3.5],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.76],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978582,[[532.43,3.5],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.77],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978707,[[532.43,3.5],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.78],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978851,[[532.43,3.5],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.83],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978931,[[532.43,3.54],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.38],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148978988,[[532.43,3.54],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.39],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979050,[[532.43,3.56],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.47],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979204,[[532.43,3.56],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.52],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979282,[[532.43,3.56],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.54],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979351,[[532.43,3.54],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.6],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979410,[[532.43,3.61],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.53],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979459,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.62],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979629,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.64],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979684,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.63],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979813,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.64],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979837,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.65],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148979930,[[532.43,3.57],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,10.66],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980159,[[532.43,6.52],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.85],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980189,[[532.43,6.52],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.84],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980312,[[532.43,6.52],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.85],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980353,[[532.43,6.52],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.94],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980471,[[532.43,6.52],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,8.95],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980534,[[532.43,6.5],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.07],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980550,[[532.43,6.48],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,11.06],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725148980689,[[532.43,5.77],[532.42,5.56],[532.41,0.75],[532.4,6.36],[532.38,3.37]],[[532.44,13.59],[532.45,7.31],[532.46,3.87],[532.47,0.75],[532.48,10.15]]]
["binance-futures","BNBUSDT",1725149007343,[[532.36,10.89],[532.35,2.69],[532.34,17.21],[532.33,4.33],[532.32,3.37]],[[532.37,6.28],[532.38,3.37],[532.39,9.23],[532.4,10.52],[532.41,5.86]]]
["binance-futures","BNBUSDT",1725149080673,[[532.56,60.08],[532.55,20.4],[532.54,14.96],[532.53,8.54],[532.52,19.66]],[[532.57,2.99],[532.58,0.13],[532.59,0.02],[532.6,0.03],[532.61,1.17]]]
["binance-futures","BNBUSDT",1725149109497,[[532.75,2.27],[532.74,0.38],[532.73,1.0],[532.72,8.12],[532.71,5.84]],[[532.76,18.89],[532.77,3.13],[532.78,5.3],[532.79,22.79],[532.8,26.56]]]
["binance-futures","BNBUSDT",1725149141523,[[532.6,10.21],[532.59,1.12],[532.58,3.78],[532.57,1.69],[532.56,3.78]],[[532.61,26.97],[532.62,21.4],[532.63,17.45],[532.64,10.14],[532.65,11.18]]]
["binance-futures","BNBUSDT",1725149206604,[[532.71,41.12],[532.7,6.17],[532.69,2.71],[532.68,11.51],[532.67,22.83]],[[532.72,16.35],[532.73,0.75],[532.74,3.78],[532.75,3.28],[532.76,8.93]]]
["binance-futures","BNBUSDT",1725149263091,[[532.92,10.43],[532.91,3.78],[532.9,4.85],[532.89,1.79],[532.88,3.96]],[[532.93,6.11],[532.95,5.18],[532.96,3.34],[532.97,9.33],[533.04,17.42]]]
["binance-futures","BNBUSDT",1725149303269,[[533.13,24.61],[533.12,3.17],[533.11,3.0],[533.1,13.41],[533.09,18.74]],[[533.14,4.88],[533.15,1.31],[533.16,4.03],[533.17,8.88],[533.18,16.17]]]
["binance-futures","BNBUSDT",1725149325562,[[532.75,4.69],[532.74,0.05],[532.73,0.18],[532.72,3.19],[532.71,2.33]],[[532.76,50.86],[532.77,24.19],[532.78,24.92],[532.79,9.01],[532.8,26.89]]]
["binance-futures","BNBUSDT",1725149412117,[[532.65,20.79],[532.64,5.83],[532.63,11.64],[532.62,12.89],[532.61,0.75]],[[532.66,1.05],[532.67,0.19],[532.68,6.13],[532.69,2.34],[532.7,8.35]]]
["binance-futures","BNBUSDT",1725149455403,[[532.66,2.08],[532.65,0.01],[532.62,3.02],[532.61,4.96],[532.6,8.69]],[[532.67,37.1],[532.68,9.18],[532.69,14.67],[532.7,22.53],[532.71,19.06]]]
["binance-futures","BNBUSDT",1725149498659,[[532.7,0.51],[532.68,12.01],[532.67,6.49],[532.66,6.16],[532.57,12.04]],[[532.71,12.34],[532.72,3.66],[532.73,28.2],[532.74,27.25],[532.75,17.57]]]
["binance-futures","BNBUSDT",1725149559789,[[532.44,1.54],[532.43,2.64],[532.42,1.91],[532.41,0.81],[532.4,3.61]],[[532.45,41.56],[532.46,8.09],[532.47,13.17],[532.48,26.29],[532.49,18.77]]]
["binance-futures","BNBUSDT",1725149610319,[[532.57,1.94],[532.56,9.27],[532.55,6.23],[532.54,13.01],[532.53,9.13]],[[532.58,8.17],[532.59,4.58],[532.6,14.1],[532.61,2.02],[532.62,9.39]]]
["binance-futures","BNBUSDT",1725149680791,[[532.5,12.15],[532.49,2.8],[532.48,5.19],[532.47,1.62],[532.46,8.79]],[[532.51,10.28],[532.52,1.22],[532.53,5.21],[532.54,3.74],[532.55,9.26]]]
["binance-futures","BNBUSDT",1725149748485,[[532.48,18.94],[532.47,0.76],[532.46,5.73],[532.45,6.33],[532.44,8.11]],[[532.49,4.07],[532.5,3.59],[532.51,14.52],[532.52,26.93],[532.53,23.89]]]
["binance-futures","BNBUSDT",1725149793843,[[532.69,4.26],[532.68,4.96],[532.67,7.79],[532.66,3.44],[532.65,2.56]],[[532.7,17.37],[532.71,7.38],[532.72,7.68],[532.73,4.47],[532.74,4.72]]]
["binance-futures","BNBUSDT",1725149810758,[[532.59,11.45],[532.58,3.63],[532.57,3.24],[532.56,4.24],[532.55,2.5]],[[532.6,14.27],[532.61,12.98],[532.62,7.69],[532.63,2.96],[532.64,27.82]]]
["binance-futures","BNBUSDT",1725149918323,[[532.5,0.04],[532.49,2.0],[532.48,4.14],[532.47,2.76],[532.46,6.97]],[[532.51,32.81],[532.52,14.7],[532.53,15.03],[532.54,26.12],[532.55,16.08]]]
["binance-futures","BNBUSDT",1725149970677,[[532.54,5.18],[532.53,1.29],[532.52,3.58],[532.51,11.58],[532.47,5.0]],[[532.55,9.63],[532.56,6.2],[532.57,14.68],[532.58,10.17],[532.59,14.69]]]
["binance-futures","BNBUSDT",1725149996487,[[532.37,5.24],[532.36,2.84],[532.35,95.1],[532.34,0.95],[532.33,3.64]],[[532.38,38.18],[532.39,8.97],[532.4,18.53],[532.41,19.77],[532.42,20.04]]]
["binance-futures","BNBUSDT",1725150064400,[[532.06,3.87],[532.05,3.81],[532.04,4.05],[532.03,1.84],[532.02,4.03]],[[532.07,21.33],[532.08,4.93],[532.09,34.21],[532.1,22.04],[532.11,13.77]]]
["binance-futures","BNBUSDT",1725150119380,[[532.05,13.47],[532.04,23.15],[532.03,12.21],[532.02,3.86],[532.01,12.49]],[[532.06,4.49],[532.07,4.52],[532.08,0.75],[532.09,5.57],[532.1,3.86]]]
["binance-futures","BNBUSDT",1725150186850,[[532.11,7.88],[532.1,35.41],[532.09,2.59],[532.08,3.71],[532.07,2.69]],[[532.12,13.03],[532.13,4.25],[532.14,6.45],[532.16,7.22],[532.17,5.65]]]
["binance-futures","BNBUSDT",1725150220124,[[532.15,4.13],[532.14,9.96],[532.13,0.76],[532.12,4.93],[532.11,4.96]],[[532.16,11.84],[532.17,0.76],[532.18,10.84],[532.19,15.17],[532.2,11.85]]]
["binance-futures","BNBUSDT",1725150311365,[[532.04,5.75],[532.03,4.94],[532.02,14.48],[532.01,11.04],[531.97,5.52]],[[532.05,7.22],[532.06,9.12],[532.07,0.75],[532.08,4.45],[532.09,9.27]]]
["binance-futures","BNBUSDT",1725150339568,[[531.76,0.21],[531.75,2.06],[531.74,3.02],[531.73,2.83],[531.72,3.55]],[[531.77,22.58],[531.78,8.46],[531.79,21.02],[531.8,11.86],[531.81,16.22]]]
["binance-futures","BNBUSDT",1725150402703,[[531.43,17.78],[531.42,3.55],[531.41,0.94],[531.4,3.56],[531.39,2.84]],[[531.44,3.58],[531.45,4.97],[531.46,5.74],[531.47,6.99],[531.48,5.05]]]
["binance-futures","BNBUSDT",1725150439960,[[531.27,16.7],[531.26,3.69],[531.25,11.05],[531.24,0.86],[531.23,0.86]],[[531.28,0.09],[531.3,2.72],[531.31,2.18],[531.32,3.55],[531.33,1.71]]]
["binance-futures","BNBUSDT",1725150485569,[[531.61,14.18],[531.6,7.14],[531.59,4.59],[531.58,12.84],[531.57,4.55]],[[531.62,2.43],[531.65,3.6],[531.66,19.55],[531.67,3.46],[531.7,28.46]]]
["binance-futures","BNBUSDT",1725150538500,[[531.48,4.26],[531.47,0.27],[531.46,0.95],[531.45,0.76],[531.44,3.28]],[[531.49,15.9],[531.5,3.34],[531.51,13.68],[531.52,22.19],[531.53,16.3]]]
["binance-futures","BNBUSDT",1725150610343,[[531.63,18.77],[531.62,2.53],[531.61,0.58],[531.6,2.58],[531.59,0.04]],[[531.64,7.34],[531.66,0.05],[531.67,3.95],[531.68,4.63],[531.69,4.46]]]
["binance-futures","BNBUSDT",1725150657512,[[531.4,19.34],[531.39,4.52],[531.38,10.27],[531.37,8.59],[531.35,5.53]],[[531.41,20.41],[531.42,8.0],[531.43,1.85],[531.44,15.99],[531.45,4.88]]]
["binance-futures","BNBUSDT",1725150672601,[[531.21,7.34],[531.19,3.52],[531.17,14.61],[531.16,2.94],[531.15,12.28]],[[531.22,1.13],[531.24,8.71],[531.25,7.84],[531.26,6.9],[531.27,4.65]]]
["binance-futures","BNBUSDT",1725150759093,[[531.32,2.15],[531.31,0.76],[531.3,3.15],[531.29,2.31],[531.28,3.15]],[[531.33,34.87],[531.34,10.5],[531.35,19.2],[531.36,16.99],[531.37,1.67]]]
["binance-futures","BNBUSDT",1725150814208,[[531.3,0.06],[531.29,0.97],[531.28,2.4],[531.25,0.77],[531.21,2.84]],[[531.31,42.23],[531.32,8.5],[531.33,0.75],[531.34,33.5],[531.35,35.27]]]
["binance-futures","BNBUSDT",1725150869980,[[529.94,6.68],[529.93,26.25],[529.92,22.7],[529.91,0.97],[529.89,11.94]],[[529.95,21.16],[529.96,5.84],[529.97,15.73],[529.98,20.83],[529.99,29.42]]]
["binance-futures","BNBUSDT",1725150872811,[[529.94,1.28],[529.9,3.54],[529.89,0.74],[529.88,0.71],[529.87,3.14]],[[529.95,61.04],[529.96,3.71],[529.97,7.54],[529.98,5.17],[529.99,25.98]]]
["binance-futures","BNBUSDT",1725150931338,[[529.96,1.36],[529.91,2.66],[529.88,1.9],[529.86,2.1],[529.85,0.02]],[[529.97,31.07],[529.98,3.82],[529.99,1.5],[530.0,4.64],[530.01,45.9]]]
["binance-futures","BNBUSDT",1725150984492,[[530.08,9.23],[530.07,5.3],[530.06,6.43],[530.05,6.81],[530.04,6.06]],[[530.09,20.43],[530.1,3.54],[530.11,3.89],[530.12,3.08],[530.13,4.31]]]
["binance-futures","BNBUSDT",1725151007614,[[530.05,0.58],[530.02,9.75],[530.01,5.44],[530.0,13.11],[529.95,0.2]],[[530.06,18.09],[530.07,0.94],[530.08,3.67],[530.09,15.22],[530.1,31.15]]]
["binance-futures","BNBUSDT",1725151093014,[[530.1,4.04],[530.09,0.18],[530.07,0.75],[530.06,10.08]],[[530.11,13.81],[530.12,4.3],[530.13,0.93],[530.14,9.3],[530.15,21.57]]]
["binance-futures","BNBUSDT",1725151134622,[[530.13,23.85],[530.12,10.95],[530.11,10.62],[530.1,10.56],[530.09,2.76]],[[530.14,42.89],[530.15,16.65],[530.16,7.25],[530.17,0.94],[530.18,12.41]]]
["binance-futures","BNBUSDT",1725151223097,[[530.0,78.55],[529.99,4.92],[529.98,0.75],[529.97,3.87],[529.96,6.19]],[[530.01,4.13],[530.02,11.91],[530.04,6.95],[530.05,0.75]]]
["binance-futures","BNBUSDT",1725151277236,[[530.16,8.93],[530.15,1.27],[530.14,29.53],[530.13,22.48],[530.12,4.48]],[[530.17,13.23],[530.18,7.62],[530.19,15.74],[530.2,25.16],[530.21,30.04]]]
["binance-futures","BNBUSDT",1725151299267,[[530.16,15.51],[530.15,0.75],[530.14,29.28],[530.13,21.18],[530.12,15.46]],[[530.17,13.61],[530.18,12.75],[530.19,5.28],[530.2,12.42],[530.21,21.74]]]
["binance-futures","BNBUSDT",1725151363782,[[530.16,12.86],[530.15,3.86],[530.14,19.04],[530.13,13.01],[530.12,15.79]],[[530.17,20.85],[530.18,13.46],[530.19,7.2],[530.2,2.26],[530.21,5.02]]]
["binance-futures","BNBUSDT",1725151428355,[[530.49,36.32],[530.48,13.37],[530.47,22.09],[530.46,15.51],[530.45,12.42]],[[530.5,4.31],[530.51,0.74],[530.52,0.04],[530.53,12.33],[530.54,8.39]]]
["binance-futures","BNBUSDT",1725151500833,[[529.59,33.0],[529.58,0.57],[529.57,0.31],[529.39,17.02],[529.28,1.48]],[[529.6,8.22],[529.61,0.47],[529.62,6.71],[529.64,10.91],[529.68,5.72]]]
["binance-futures","BNBUSDT",1725151522388,[[529.57,17.09],[529.56,0.52],[529.55,5.48],[529.54,12.49],[529.53,9.36]],[[529.58,22.75],[529.6,3.51],[529.61,0.08],[529.62,3.51],[529.63,9.09]]]
["binance-futures","BNBUSDT",1725151615022,[[529.74,51.62],[529.73,6.85],[529.72,10.95],[529.71,18.73],[529.7,20.16]],[[529.75,2.83],[529.76,6.16],[529.77,0.96],[529.78,34.38],[529.79,31.12]]]
["binance-futures","BNBUSDT",1725151657575,[[529.75,11.27],[529.74,240.55],[529.73,0.21],[529.72,0.53],[529.71,1.94]],[[529.76,15.33],[529.77,8.7],[529.78,14.05],[529.79,10.5],[529.8,8.01]]]
["binance-futures","BNBUSDT",1725151754145,[[529.45,3.5],[529.44,5.85],[529.43,0.2],[529.42,4.86],[529.41,0.93]],[[529.46,7.98],[529.47,6.37],[529.48,8.05],[529.49,0.95],[529.5,5.83]]]
["binance-futures","BNBUSDT",1725151761460,[[529.49,2.35],[529.48,6.33],[529.47,0.71],[529.46,13.58],[529.39,6.11]],[[529.5,10.91],[529.51,0.8],[529.52,9.37],[529.53,15.4],[529.54,13.04]]]
["binance-futures","BNBUSDT",1725151812784,[[529.42,29.17],[529.41,17.2],[529.4,11.2],[529.39,8.98],[529.38,10.87]],[[529.43,8.5],[529.44,4.72],[529.45,0.76],[529.46,5.14],[529.47,13.09]]]
["binance-futures","BNBUSDT",1725151889673,[[529.45,14.12],[529.44,5.93],[529.43,21.84],[529.42,17.65],[529.41,20.06]],[[529.46,0.62],[529.47,3.01],[529.48,0.76],[529.49,6.78],[529.5,52.39]]]
["binance-futures","BNBUSDT",1725151939441,[[529.61,12.39],[529.6,0.76],[529.59,0.8],[529.58,2.78],[529.57,12.43]],[[529.62,10.79],[529.63,0.77],[529.64,5.77],[529.65,4.43],[529.66,14.56]]]
["binance-futures","BNBUSDT",1725152027951,[[529.74,45.93],[529.73,9.15],[529.72,8.69],[529.71,3.31],[529.7,10.02]],[[529.75,1.78],[529.76,7.57],[529.77,3.08],[529.78,4.44],[529.79,2.73]]]
["binance-futures","BNBUSDT",1725152087185,[[529.81,22.4],[529.8,1.46],[529.79,10.66],[529.78,7.59],[529.77,15.35]],[[529.82,15.81],[529.83,5.09],[529.84,4.11],[529.85,2.29],[529.86,5.45]]]
["binance-futures","BNBUSDT",1725152171115,[[529.99,57.21],[529.98,16.65],[529.97,24.17],[529.96,48.33],[529.95,5.85]],[[530.0,777.59],[530.01,0.59],[530.02,5.65],[530.03,0.01],[530.04,0.76]]]
["binance-futures","BNBUSDT",1725152226311,[[530.7,17.48],[530.69,4.8],[530.68,15.26],[530.67,0.75],[530.66,9.49]],[[530.71,20.03],[530.72,22.3],[530.73,1.09],[530.74,10.26],[530.75,4.95]]]
["binance-futures","BNBUSDT",1725152241317,[[530.43,3.84],[530.42,12.09],[530.41,0.78],[530.4,11.76],[530.39,4.27]],[[530.44,34.04],[530.45,14.36],[530.46,24.54],[530.47,26.51],[530.48,31.14]]]
["binance-futures","BNBUSDT",1725152308939,[[530.38,25.5],[530.37,0.75],[530.36,13.59],[530.35,0.77],[530.34,9.57]],[[530.39,2.51],[530.42,9.51],[530.43,1.46],[530.44,14.2],[530.45,7.76]]]
["binance-futures","BNBUSDT",1725152383153,[[530.4,23.43],[530.39,0.79],[530.38,12.32],[530.37,1.05],[530.36,13.54]],[[530.41,5.15],[530.42,9.06],[530.43,0.75],[530.44,20.97],[530.45,26.4]]]
["binance-futures","BNBUSDT",1725152439482,[[530.12,8.36],[530.1,9.52],[530.09,0.8],[530.08,6.43]],[[530.13,11.96],[530.14,6.43],[530.15,28.3],[530.16,27.27],[530.17,29.2]]]
["binance-futures","BNBUSDT",1725152484558,[[530.29,9.24],[530.28,7.82],[530.27,7.24],[530.26,6.78],[530.25,5.11]],[[530.3,7.33],[530.31,0.8],[530.32,16.28],[530.33,19.26],[530.34,18.47]]]
["binance-futures","BNBUSDT",1725152604645,[[530.4,16.29],[530.39,7.19],[530.38,4.83],[530.37,2.93],[530.36,9.34]],[[530.41,4.88],[530.42,4.81],[530.43,22.54],[530.44,11.09],[530.45,4.09]]]
["binance-futures","BNBUSDT",1725152640764,[[530.37,6.2],[530.35,5.05],[530.34,8.64],[530.33,14.06],[530.32,4.72]],[[530.38,32.63],[530.39,15.76],[530.4,27.29],[530.41,20.21],[530.42,31.82]]]
["binance-futures","BNBUSDT",1725152732973,[[530.79,18.24],[530.78,7.96],[530.77,25.73],[530.76,19.62],[530.75,6.49]],[[530.8,3.83],[530.81,0.08],[530.82,0.04],[530.83,0.43],[530.84,4.74]]]
["binance-futures","BNBUSDT",1725152742040,[[530.87,3.8],[530.86,4.22],[530.85,2.49],[530.84,10.99],[530.83,5.89]],[[530.88,15.45],[530.89,0.83],[530.9,1.57],[530.91,10.67],[530.92,5.69]]]
["binance-futures","BNBUSDT",1725152808518,[[530.71,5.27],[530.7,16.42],[530.69,0.75],[530.68,2.04],[530.67,4.54]],[[530.72,10.91],[530.73,0.75],[530.74,2.28],[530.75,0.75],[530.76,5.55]]]
["binance-futures","BNBUSDT",1725152877418,[[530.67,4.26],[530.66,1.13],[530.65,1.88],[530.64,10.56],[530.63,19.6]],[[530.68,30.79],[530.69,16.11],[530.7,20.07],[530.71,13.26],[530.72,8.72]]]
["binance-futures","BNBUSDT",1725152916190,[[530.31,12.97],[530.3,3.74],[530.29,9.53],[530.28,20.34],[530.27,15.6]],[[530.32,3.62],[530.33,3.1],[530.34,5.77],[530.35,11.37],[530.36,12.31]]]
["binance-futures","BNBUSDT",1725153019518,[[530.04,1.47],[530.03,1.3],[530.02,3.45],[530.01,0.76],[530.0,5.73]],[[530.05,27.25],[530.06,5.02],[530.08,3.72],[530.09,10.64],[530.1,19.88]]]
["binance-futures","BNBUSDT",1725153054104,[[529.93,11.3],[529.92,1.91],[529.91,1.21],[529.9,1.44],[529.89,3.01]],[[529.94,17.44],[529.95,2.75],[529.96,3.44],[529.97,5.66],[529.98,7.24]]]
["binance-futures","BNBUSDT",1725153129611,[[529.57,2.22],[529.56,3.45],[529.55,0.91],[529.54,3.49],[529.53,17.37]],[[529.58,26.78],[529.59,11.37],[529.6,20.41],[529.61,4.0],[529.62,5.8]]]
["binance-futures","BNBUSDT",1725153164329,[[529.56,15.84],[529.55,1.02],[529.54,0.82],[529.53,2.87],[529.52,2.41]],[[529.57,19.35],[529.58,2.81],[529.6,5.08],[529.61,18.25],[529.62,8.73]]]
["binance-futures","BNBUSDT",1725153215986,[[529.64,5.61],[529.63,0.75],[529.62,3.99],[529.61,0.95],[529.6,3.8]],[[529.65,9.86],[529.66,3.42],[529.67,17.43],[529.68,17.61],[529.69,16.32]]]
["binance-futures","BNBUSDT",1725153221683,[[529.62,0.75],[529.61,0.01],[529.6,0.75],[529.59,0.79],[529.58,3.42]],[[529.63,23.88],[529.64,18.86],[529.65,7.38],[529.66,5.58],[529.67,17.29]]]
["binance-futures","BNBUSDT",1725153264050,[[529.03,0.44],[529.01,8.22],[529.0,18.6],[528.98,2.94],[528.91,40.6]],[[529.04,16.75],[529.05,4.16],[529.06,7.52],[529.07,5.95],[529.08,5.36]]]
["binance-futures","BNBUSDT",1725153319469,[[528.9,9.47],[528.89,3.47],[528.88,13.26],[528.87,2.29],[528.86,0.76]],[[528.91,1.21],[528.92,0.04],[528.93,1.42],[528.94,3.17],[528.95,3.01]]]
["binance-futures","BNBUSDT",1725153361309,[[528.92,1.66],[528.89,0.19],[528.88,5.43],[528.87,19.66],[528.85,0.04]],[[528.93,31.43],[528.94,11.6],[528.95,8.65],[528.96,6.39],[528.97,2.15]]]
["binance-futures","BNBUSDT",1725153433532,[[528.64,28.66],[528.63,3.91],[528.62,6.21],[528.61,0.76],[528.59,3.34]],[[528.65,0.52],[528.66,0.14],[528.67,0.04],[528.68,2.81],[528.69,0.76]]]
["binance-futures","BNBUSDT",1725153448310,[[528.84,10.07],[528.83,0.76],[528.82,4.07],[528.81,0.93],[528.8,6.46]],[[528.85,13.08],[528.86,8.2],[528.87,0.76],[528.88,8.86],[528.89,15.82]]]
["binance-futures","BNBUSDT",1725153490236,[[528.74,26.52],[528.73,9.03],[528.72,5.6],[528.71,5.29],[528.7,3.02]],[[528.75,4.19],[528.76,0.04],[528.77,0.76],[528.78,2.92],[528.8,2.92]]]
["binance-futures","BNBUSDT",1725153570781,[[529.43,25.9],[529.42,8.81],[529.41,12.67],[529.4,2.8],[529.39,1.63]],[[529.44,2.9],[529.45,1.55],[529.46,3.04],[529.47,1.15],[529.48,2.04]]]
["binance-futures","BNBUSDT",1725153580801,[[529.3,12.0],[529.29,0.8],[529.27,6.53],[529.26,14.31],[529.25,9.48]],[[529.31,5.82],[529.32,2.04],[529.33,0.76],[529.34,2.8],[529.35,2.76]]]
["binance-futures","BNBUSDT",1725153651525,[[529.49,8.01],[529.48,3.18],[529.47,4.49],[529.46,5.38],[529.45,0.76]],[[529.5,4.71],[529.51,4.93],[529.52,5.14],[529.53,6.17],[529.54,9.73]]]
["binance-futures","BNBUSDT",1725153686750,[[529.5,9.4],[529.49,2.65],[529.48,5.06],[529.47,0.76],[529.46,10.11]],[[529.51,14.51],[529.52,2.8],[529.53,0.95],[529.54,20.81],[529.55,18.71]]]
["binance-futures","BNBUSDT",1725153768903,[[529.64,2.5],[529.63,2.19],[529.62,4.39],[529.61,0.8],[529.6,2.9]],[[529.65,11.59],[529.66,2.79],[529.67,5.59],[529.68,16.92],[529.69,44.97]]]
["binance-futures","BNBUSDT",1725153806774,[[529.64,6.62],[529.63,0.76],[529.62,3.38],[529.61,1.84],[529.6,2.79]],[[529.65,12.57],[529.66,2.69],[529.67,0.76],[529.68,3.85],[529.69,29.91]]]
["binance-futures","BNBUSDT",1725153876021,[[529.25,24.88],[529.24,5.08],[529.23,2.15],[529.22,3.12],[529.21,9.37]],[[529.26,0.04],[529.27,5.07],[529.29,0.02],[529.3,5.1],[529.31,4.81]]]
["binance-futures","BNBUSDT",1725153900564,[[529.24,3.21],[529.22,3.48],[529.21,2.01],[529.2,3.11],[529.19,2.67]],[[529.25,17.19],[529.26,3.35],[529.27,2.07],[529.28,14.11],[529.29,20.95]]]
["binance-futures","BNBUSDT",1725153938939,[[529.07,3.88],[529.06,2.99],[529.05,1.95],[529.04,4.61],[529.03,3.84]],[[529.08,8.58],[529.09,1.47],[529.1,5.21],[529.11,5.54],[529.12,9.0]]]
["binance-futures","BNBUSDT",1725154006598,[[529.33,13.12],[529.32,3.15],[529.31,2.12],[529.3,5.23],[529.29,4.17]],[[529.34,8.77],[529.35,1.58],[529.37,4.26],[529.38,5.76],[529.41,1.93]]]
["binance-futures","BNBUSDT",1725154077091,[[529.39,2.38],[529.38,2.77],[529.37,4.51],[529.36,4.48],[529.35,0.76]],[[529.4,9.75],[529.41,8.97],[529.42,18.01],[529.43,15.77],[529.44,12.65]]]
["binance-futures","BNBUSDT",1725154100447,[[528.8,1.11],[528.79,0.02],[528.78,0.36],[528.77,0.01],[528.76,0.85]],[[528.81,51.54],[528.82,15.23],[528.83,19.04],[528.84,13.88],[528.85,4.56]]]
["binance-futures","BNBUSDT",1725154137731,[[528.68,1.86],[528.67,0.01],[528.66,2.0],[528.59,9.49],[528.58,11.48]],[[528.69,24.69],[528.7,14.73],[528.71,5.97],[528.72,5.87],[528.73,11.57]]]
["binance-futures","BNBUSDT",1725154211226,[[528.45,0.01],[528.44,2.66],[528.39,0.85],[528.38,8.59],[528.32,1.21]],[[528.46,37.84],[528.47,11.81],[528.48,17.03],[528.49,13.53],[528.5,10.89]]]
["binance-futures","BNBUSDT",1725154238434,[[528.29,6.82],[528.28,3.4],[528.27,0.76],[528.26,2.12],[528.25,3.58]],[[528.3,13.33],[528.31,4.6],[528.32,1.81],[528.33,23.66],[528.35,24.35]]]
["binance-futures","BNBUSDT",1725154283150,[[528.28,37.08],[528.27,11.69],[528.26,6.79],[528.25,8.98],[528.24,9.33]],[[528.29,1.27],[528.3,0.03],[528.31,0.04],[528.32,2.86],[528.33,4.63]]]
["binance-futures","BNBUSDT",1725154337024,[[528.0,481.0],[527.97,0.39],[527.96,0.27],[527.95,2.21],[527.94,2.16]],[[528.01,28.12],[528.02,11.05],[528.03,17.68],[528.04,5.01],[528.05,5.42]]]
["binance-futures","BNBUSDT",1725154391079,[[528.12,23.25],[528.11,3.5],[528.1,0.76],[528.09,2.77],[528.08,0.95]],[[528.13,15.31],[528.14,10.52],[528.15,2.28],[528.16,4.0],[528.17,0.79]]]
["binance-futures","BNBUSDT",1725154438783,[[528.07,12.91],[528.06,6.62],[528.05,11.95],[528.04,8.95],[528.03,20.39]],[[528.08,8.11],[528.09,0.76],[528.1,8.73],[528.11,5.35],[528.12,11.62]]]
["binance-futures","BNBUSDT",1725154502749,[[527.69,19.91],[527.68,2.66],[527.67,5.08],[527.66,14.35],[527.65,8.62]],[[527.7,1.58],[527.72,70.35],[527.73,0.11],[527.75,2.26],[527.76,3.49]]]
["binance-futures","BNBUSDT",1725154539301,[[527.58,76.85],[527.57,0.76],[527.56,3.42],[527.55,3.44],[527.52,1.69]],[[527.59,3.26],[527.6,3.42],[527.61,3.29],[527.62,3.42],[527.63,2.26]]]
["binance-futures","BNBUSDT",1725154563170,[[527.6,1.97],[527.58,74.2],[527.56,3.72],[527.55,1.87],[527.48,0.16]],[[527.61,22.99],[527.62,3.69],[527.63,4.06],[527.65,19.69],[527.66,17.34]]]
["binance-futures","BNBUSDT",1725154656145,[[527.65,17.39],[527.64,12.33],[527.63,16.12],[527.62,16.14],[527.61,5.24]],[[527.66,8.52],[527.67,0.76],[527.68,10.45],[527.69,25.18],[527.7,112.0]]]
["binance-futures","BNBUSDT",1725154683139,[[527.71,3.46],[527.7,3.74],[527.69,1.16],[527.68,10.86],[527.67,29.28]],[[527.72,41.0],[527.73,7.58],[527.74,0.95],[527.75,21.86],[527.76,4.53]]]
["binance-futures","BNBUSDT",1725154723410,[[527.75,1.67],[527.72,3.55],[527.71,4.8],[527.67,15.08],[527.66,17.27]],[[527.76,20.91],[527.77,0.95],[527.78,9.65],[527.79,27.61],[527.8,31.43]]]
["binance-futures","BNBUSDT",1725154775661,[[527.07,0.2],[527.06,6.01],[527.05,9.03],[527.04,7.89],[527.03,16.59]],[[527.08,24.52],[527.09,14.38],[527.1,5.7],[527.11,17.3],[527.12,11.44]]]
["binance-futures","BNBUSDT",1725154814919,[[527.27,9.4],[527.26,0.2],[527.25,2.0],[527.24,4.05]],[[527.28,22.46],[527.29,2.9],[527.3,3.16],[527.31,0.76],[527.32,3.39]]]
["binance-futures","BNBUSDT",1725154861559,[[527.05,2.55],[527.04,1.11],[527.03,0.59],[527.01,12.74],[526.95,6.15]],[[527.06,28.79],[527.07,0.95],[527.08,3.95],[527.09,10.33],[527.1,21.93]]]
["binance-futures","BNBUSDT",1725154887748,[[527.38,37.2],[527.37,5.38],[527.36,15.89],[527.35,11.59],[527.34,15.47]],[[527.39,1.57],[527.4,14.22],[527.42,1.2],[527.43,1.57],[527.5,25.47]]]
["binance-futures","BNBUSDT",1725154956265,[[527.52,42.09],[527.51,0.95],[527.5,16.43],[527.49,26.66],[527.48,24.19]],[[527.53,0.03],[527.57,0.77],[527.59,5.56],[527.6,8.47],[529.31,14.64]]]
["binance-futures","BNBUSDT",1725154988903,[[527.71,15.23],[527.7,3.54],[527.69,5.09],[527.68,14.84],[527.67,11.35]],[[527.72,1.74],[527.74,0.04],[527.75,9.39],[527.76,8.87],[527.77,4.22]]]
["binance-futures","BNBUSDT",1725155045246,[[527.9,1.29],[527.89,0.05],[527.88,3.05],[527.87,0.95],[527.86,4.07]],[[527.91,7.91],[527.92,4.34],[527.93,0.76],[527.94,7.0],[527.95,15.26]]]
["binance-futures","BNBUSDT",1725155103301,[[528.08,0.3],[528.07,0.19],[528.06,2.34],[528.05,0.78],[528.04,3.17]],[[528.09,25.1],[528.1,13.79],[528.11,7.84],[528.12,14.07],[528.13,17.23]]]
["binance-futures","BNBUSDT",1725155151266,[[527.83,0.79],[527.82,2.99],[527.81,0.79],[527.8,2.99],[527.78,6.03]],[[527.84,16.07],[527.85,8.26],[527.86,11.39],[527.87,0.53],[527.88,3.55]]]
["binance-futures","BNBUSDT",1725155195989,[[527.77,5.86],[527.76,3.34],[527.75,9.3],[527.74,20.08],[527.73,2.79]],[[527.78,3.53],[527.79,0.14],[527.8,3.05],[527.81,3.33],[527.82,4.17]]]
["binance-futures","BNBUSDT",1725155265210,[[527.99,0.23],[527.98,0.7],[527.97,0.4],[527.96,3.18],[527.95,3.29]],[[528.0,21.92],[528.01,7.36],[528.03,1.25],[528.04,10.35],[528.05,2.86]]]
["binance-futures","BNBUSDT",1725155302760,[[528.25,4.43],[528.24,0.13],[528.23,0.76],[528.22,5.24],[528.21,5.66]],[[528.26,16.46],[528.27,4.67],[528.28,4.3],[528.29,1.99],[528.3,2.56]]]
["binance-futures","BNBUSDT",1725155331644,[[528.24,19.55],[528.23,0.76],[528.22,14.29],[528.21,20.28],[528.2,17.51]],[[528.25,4.23],[528.28,2.22],[528.29,0.71],[528.3,4.02],[528.31,3.21]]]
["binance-futures","BNBUSDT",1725155431499,[[527.96,4.25],[527.95,2.87],[527.94,4.69],[527.93,0.97],[527.91,0.76]],[[527.97,13.7],[527.98,5.64],[528.0,2.11],[528.01,2.86],[528.02,2.11]]]
["binance-futures","BNBUSDT",1725155449339,[[527.87,0.09],[527.85,0.76],[527.84,0.66],[527.83,2.34],[527.82,8.3]],[[527.88,12.61],[527.89,0.04],[527.9,3.1],[527.91,2.35],[527.92,4.64]]]
["binance-futures","BNBUSDT",1725155490680,[[527.62,6.48],[527.61,0.77],[527.6,3.81],[527.59,0.79],[527.58,3.0]],[[527.63,15.96],[527.64,0.76],[527.65,6.79],[527.66,10.03],[527.67,0.81]]]
["binance-futures","BNBUSDT",1725155537506,[[527.38,27.14],[527.37,1.62],[527.36,4.67],[527.35,16.59],[527.34,24.84]],[[527.39,3.71],[527.4,2.55],[527.42,3.76],[527.43,0.76],[527.61,9.4]]]
["binance-futures","BNBUSDT",1725155589521,[[527.45,30.15],[527.44,8.97],[527.43,2.62],[527.42,6.43],[527.41,34.93]],[[527.46,3.17],[527.47,0.76],[527.48,3.31],[527.49,0.76],[527.5,3.34]]]
["binance-futures","BNBUSDT",1725155642645,[[527.27,10.23],[527.26,9.69],[527.25,2.89],[527.24,8.57],[527.23,7.47]],[[527.28,2.7],[527.29,0.37],[527.3,2.55],[527.32,3.31]]]
["binance-futures","BNBUSDT",1725155678295,[[527.33,10.25],[527.32,0.76],[527.31,1.28],[527.3,17.76],[527.29,23.78]],[[527.34,18.68],[527.35,2.56],[527.36,3.06],[527.37,6.87],[527.38,8.63]]]
["binance-futures","BNBUSDT",1725155758096,[[527.19,1.36],[527.18,2.3],[527.17,7.82],[527.16,17.18],[527.15,28.46]],[[527.2,26.35],[527.21,4.8],[527.22,3.34],[527.23,1.86],[527.24,12.71]]]
["binance-futures","BNBUSDT",1725155803441,[[527.12,1.13],[527.11,1.29],[527.1,0.71],[527.09,2.8],[527.08,4.48]],[[527.13,20.18],[527.14,2.3],[527.15,19.83],[527.16,10.26],[527.17,13.06]]]
["binance-futures","BNBUSDT",1725155863720,[[526.75,0.82],[526.74,17.75],[526.73,0.07],[526.72,2.2],[526.71,3.84]],[[526.76,11.72],[526.77,4.88],[526.78,4.22],[526.79,7.8],[526.8,4.15]]]
["binance-futures","BNBUSDT",1725155917323,[[526.6,13.53],[526.59,3.8],[526.58,14.3],[526.57,11.75],[526.56,20.45]],[[526.61,1.1],[526.63,5.82],[526.64,2.35],[526.65,0.79],[526.66,3.46]]]
["binance-futures","BNBUSDT",1725155960966,[[526.92,14.97],[526.91,3.32],[526.9,2.77],[526.89,4.45],[526.88,7.07]],[[526.93,8.71],[526.94,2.54],[526.95,1.06],[526.96,2.62],[526.97,0.85]]]
["binance-futures","BNBUSDT",1725156004615,[[526.77,11.74],[526.76,6.12],[526.75,5.45],[526.74,3.11],[526.73,14.96]],[[526.78,2.89],[526.79,2.53],[526.8,4.55],[526.81,7.18],[526.82,2.3]]]
["binance-futures","BNBUSDT",1725156064907,[[526.91,16.26],[526.9,18.79],[526.89,4.11],[526.88,10.83],[526.87,10.12]],[[526.92,2.68],[526.93,0.25],[526.94,3.31],[526.97,2.83],[526.98,5.81]]]
["binance-futures","BNBUSDT",1725156100056,[[526.96,14.59],[526.95,0.8],[526.94,3.33],[526.93,3.8],[526.92,3.78]],[[526.97,3.56],[526.98,2.53],[526.99,4.81],[527.0,6.88],[527.01,1.92]]]
["binance-futures","BNBUSDT",1725156125053,[[526.93,0.02],[526.92,2.66],[526.91,6.93],[526.9,8.82],[526.89,12.13]],[[526.94,12.46],[526.95,0.19],[526.96,2.66],[526.97,0.76],[526.98,2.66]]]
["binance-futures","BNBUSDT",1725156196110,[[526.56,8.44],[526.55,59.1],[526.54,3.36],[526.51,14.58],[526.5,29.36]],[[526.57,14.6],[526.58,11.74],[526.59,8.0],[526.6,6.74],[526.61,3.75]]]
["binance-futures","BNBUSDT",1725156223111,[[526.76,0.04],[526.72,3.51],[526.71,6.78],[526.7,11.13],[526.64,6.9]],[[526.77,11.96],[526.78,5.4],[526.79,6.14],[526.8,12.12],[526.81,13.32]]]
["binance-futures","BNBUSDT",1725156285181,[[526.8,152.23],[526.79,0.81],[526.78,1.14],[526.77,2.87],[526.76,3.6]],[[526.81,14.51],[526.82,4.03],[526.83,3.32],[526.84,5.26],[526.85,4.53]]]
["binance-futures","BNBUSDT",1725156296348,[[526.73,12.97],[526.72,6.91],[526.71,0.76],[526.7,3.84],[526.69,18.76]],[[526.74,0.52],[526.75,0.84],[526.76,3.85],[526.77,7.28],[526.78,17.55]]]
["binance-futures","BNBUSDT",1725156370309,[[526.68,11.7],[526.67,0.19],[526.66,3.49],[526.65,2.87],[526.64,11.65]],[[526.69,8.61],[526.7,3.69],[526.71,0.76],[526.72,2.23],[526.73,4.54]]]
["binance-futures","BNBUSDT",1725156403487,[[526.17,51.02],[526.16,12.64],[526.15,8.3],[526.14,14.68],[526.13,7.55]],[[526.18,0.37],[526.19,0.66],[526.2,2.78],[526.22,7.18],[526.23,6.02]]]
["binance-futures","BNBUSDT",1725156452705,[[526.2,5.49],[526.19,1.07],[526.18,3.32],[526.17,1.31],[526.16,5.17]],[[526.21,30.53],[526.22,16.92],[526.23,0.94],[526.24,10.41],[526.25,14.7]]]
["binance-futures","BNBUSDT",1725156476993,[[525.05,10.93],[525.02,1.26],[525.01,45.71],[525.0,438.22],[524.99,8.26]],[[525.06,60.35],[525.07,0.98],[525.08,0.18],[525.09,2.76],[525.1,2.51]]]
["binance-futures","BNBUSDT",1725156502486,[[525.04,37.18],[525.02,0.71],[525.01,3.75],[525.0,6.44],[524.99,3.78]],[[525.05,13.73],[525.06,6.59],[525.07,0.8],[525.08,6.62],[525.09,11.5]]]
["binance-futures","BNBUSDT",1725156546853,[[524.75,23.17],[524.74,17.2],[524.73,9.89],[524.72,13.57],[524.71,14.72]],[[524.76,2.77],[524.77,3.86],[524.78,2.63],[524.79,2.58],[524.8,8.87]]]
["binance-futures","BNBUSDT",1725156582775,[[525.14,15.19],[525.13,1.42],[525.12,2.66],[525.11,1.11],[525.08,1.0]],[[525.15,2.34],[525.16,0.18],[525.19,7.03],[525.2,9.02],[525.21,12.38]]]
["binance-futures","BNBUSDT",1725156622799,[[525.58,38.22],[525.57,6.51],[525.56,14.67],[525.55,16.02],[525.54,5.37]],[[525.59,1.94],[525.62,2.64],[525.63,8.77],[525.64,11.04],[526.96,6.97]]]
["binance-futures","BNBUSDT",1725156627764,[[525.62,4.43],[525.6,8.82],[525.59,3.89],[525.58,6.84],[525.57,4.9]],[[525.63,19.75],[525.64,3.58],[525.65,10.88],[525.66,8.36],[525.67,22.88]]]
["binance-futures","BNBUSDT",1725156689879,[[525.45,25.3],[525.44,13.69],[525.43,21.25],[525.42,2.9],[525.41,6.78]],[[525.46,2.99],[525.48,2.91],[525.49,5.64],[525.5,8.95],[525.53,3.13]]]
["binance-futures","BNBUSDT",1725156717340,[[525.68,39.68],[525.67,11.59],[525.66,8.83],[525.65,5.38],[525.64,12.94]],[[525.69,3.22],[525.7,2.91],[525.71,0.01],[525.72,3.66],[525.73,3.29]]]
["binance-futures","BNBUSDT",1725156743375,[[525.68,41.73],[525.67,37.41],[525.66,2.76],[525.63,25.73],[525.62,11.74]],[[525.69,0.71],[525.7,0.04],[525.72,8.26],[525.73,0.76],[525.74,2.9]]]
["binance-futures","BNBUSDT",1725156803271,[[526.25,71.71],[526.24,0.79],[526.23,0.95],[526.22,6.01],[526.21,4.94]],[[526.26,15.11],[526.27,9.41],[526.28,16.99],[526.29,9.14],[526.3,12.54]]]
["binance-futures","BNBUSDT",1725156830925,[[526.25,42.78],[526.24,14.35],[526.23,24.7],[526.22,16.4],[526.21,22.56]],[[526.26,0.29],[526.28,5.22],[526.29,1.71],[526.3,5.99],[526.31,3.85]]]
["binance-futures","BNBUSDT",1725156880388,[[525.57,6.61],[525.56,6.77],[525.55,1.59],[525.54,16.3],[525.53,5.98]],[[525.58,9.91],[525.59,3.13],[525.6,9.12],[525.61,1.12],[525.62,31.71]]]
["binance-futures","BNBUSDT",1725156890156,[[525.62,6.35],[525.61,0.53],[525.6,4.48],[525.59,11.5],[525.58,11.01]],[[525.63,33.01],[525.64,6.04],[525.65,9.8],[525.66,19.02],[525.67,37.89]]]
["binance-futures","BNBUSDT",1725156963762,[[525.94,3.18],[525.93,0.02],[525.91,4.17],[525.9,6.96],[525.89,0.55]],[[525.95,29.43],[525.96,7.26],[525.97,7.03],[525.98,13.8],[525.99,15.08]]]
["binance-futures","BNBUSDT",1725156981616,[[525.79,8.54],[525.78,3.84],[525.77,1.64],[525.76,3.33],[525.75,1.9]],[[525.8,9.96],[525.82,9.39],[525.83,4.67],[525.84,23.22],[525.85,10.39]]]
["binance-futures","BNBUSDT",1725157040589,[[525.91,19.94],[525.9,3.73],[525.89,9.98],[525.88,17.72],[525.87,20.96]],[[525.92,0.73],[525.93,0.06],[525.94,0.22],[525.95,0.01],[525.98,0.77]]]
["binance-futures","BNBUSDT",1725157071438,[[526.24,14.95],[526.23,2.72],[526.22,5.72],[526.21,10.49],[526.2,10.27]],[[526.25,2.14],[526.26,0.11],[526.28,1.98],[526.29,6.25],[526.3,4.11]]]
["binance-futures","BNBUSDT",1725157107709,[[525.95,20.8],[525.94,7.26],[525.93,2.1],[525.92,0.95],[525.91,0.77]],[[525.96,2.47],[525.97,0.59],[525.99,3.47],[526.0,2.54],[526.02,3.49]]]
["binance-futures","BNBUSDT",1725157157305,[[525.58,8.62],[525.57,0.76],[525.56,3.24],[525.55,2.2],[525.54,5.08]],[[525.59,2.99],[525.6,2.3],[525.61,5.11],[525.62,2.3],[525.63,3.8]]]
["binance-futures","BNBUSDT",1725157202121,[[525.61,0.52],[525.6,0.08],[525.59,0.01],[525.58,1.34],[525.57,1.56]],[[525.62,15.2],[525.63,0.76],[525.64,5.27],[525.65,1.71],[525.66,12.94]]]
["binance-futures","BNBUSDT",1725157242133,[[525.49,17.17],[525.48,4.34],[525.47,7.95],[525.46,3.05],[525.45,8.24]],[[525.5,3.09],[525.51,0.8],[525.52,3.05],[525.53,0.76],[525.54,11.18]]]
["binance-futures","BNBUSDT",1725157251351,[[525.59,5.89],[525.58,8.34],[525.57,9.99],[525.56,6.89],[525.54,12.07]],[[525.6,8.93],[525.61,0.76],[525.62,6.44],[525.63,5.5],[525.65,4.74]]]
["binance-futures","BNBUSDT",1725157283488,[[525.25,10.62],[525.24,3.16],[525.23,0.78],[525.22,3.51],[525.21,3.87]],[[525.26,1.12],[525.27,15.18],[525.29,0.76],[525.3,3.16],[525.31,0.76]]]
["binance-futures","BNBUSDT",1725157338306,[[525.52,16.56],[525.51,2.8],[525.5,5.78],[525.49,7.89],[525.48,15.95]],[[525.53,6.63],[525.54,5.43],[525.55,0.04],[525.56,0.07],[525.57,2.44]]]
["binance-futures","BNBUSDT",1725157368308,[[525.52,7.69],[525.51,1.28],[525.5,3.16],[525.49,8.73],[525.48,3.53]],[[525.53,7.16],[525.54,2.52],[525.55,0.23],[525.56,9.55],[525.57,11.21]]]
["binance-futures","BNBUSDT",1725157430617,[[525.53,14.27],[525.52,2.4],[525.51,9.79],[525.49,6.27],[525.48,7.48]],[[525.54,1.67],[525.58,2.28],[525.59,9.01],[525.6,15.58],[525.61,9.19]]]
["binance-futures","BNBUSDT",1725157462855,[[525.81,13.55],[525.8,3.22],[525.79,14.79],[525.78,9.18],[525.77,10.34]],[[525.82,0.9],[525.83,0.02],[525.84,5.32],[525.85,3.81],[525.86,4.88]]]
["binance-futures","BNBUSDT",1725157508261,[[524.84,12.43],[524.83,1.23],[524.82,6.55],[524.81,2.24],[524.78,3.72]],[[524.85,1.05],[524.86,2.26],[524.88,2.4],[524.89,4.14],[524.9,10.11]]]
["binance-futures","BNBUSDT",1725157538034,[[525.02,0.26],[525.01,1.34],[525.0,1.32],[524.99,2.81],[524.98,3.71]],[[525.03,18.46],[525.04,9.94],[525.05,8.82],[525.06,9.69],[525.07,18.23]]]
["binance-futures","BNBUSDT",1725157577313,[[525.27,14.32],[525.26,3.79],[525.25,9.12],[525.24,16.54],[525.23,9.67]],[[525.28,8.54],[525.29,0.11],[525.3,2.43],[525.31,0.64],[525.32,9.08]]]
["binance-futures","BNBUSDT",1725157593720,[[525.16,19.88],[525.15,0.76],[525.13,3.26],[525.12,3.23],[525.11,3.09]],[[525.17,0.27],[525.18,0.13],[525.2,2.89],[525.21,4.56],[525.22,20.97]]]
["binance-futures","BNBUSDT",1725157616119,[[525.28,10.42],[525.27,0.86],[525.26,3.27],[525.25,2.84],[525.24,3.27]],[[525.29,2.63],[525.3,3.08],[525.31,0.01],[525.32,4.22],[525.33,14.6]]]
["binance-futures","BNBUSDT",1725157679486,[[525.17,13.98],[525.16,4.96],[525.15,1.35],[525.14,5.35],[525.13,4.33]],[[525.18,0.38],[525.2,3.53],[525.22,4.35],[525.23,15.19],[525.25,13.22]]]
["binance-futures","BNBUSDT",1725157697922,[[525.3,0.56],[525.28,6.76],[525.27,3.51],[525.26,11.75],[525.14,0.01]],[[525.31,15.84],[525.32,13.08],[525.33,14.35],[525.34,7.68],[525.35,0.94]]]
["binance-futures","BNBUSDT",1725157729342,[[525.19,3.18],[525.16,2.63],[525.15,2.03],[525.14,7.05],[525.12,5.29]],[[525.2,15.35],[525.21,2.8],[525.22,7.2],[525.23,21.14],[525.24,24.51]]]
["binance-futures","BNBUSDT",1725157798309,[[524.91,15.6],[524.9,7.9],[524.88,4.38],[524.87,12.11],[524.86,11.67]],[[524.92,3.48],[524.94,4.26],[524.95,14.09],[524.96,16.95],[524.97,7.74]]]
["binance-futures","BNBUSDT",1725157831346,[[524.7,3.52],[524.69,1.47],[524.68,6.16],[524.67,2.59],[524.6,5.27]],[[524.71,17.44],[524.72,10.33],[524.73,15.81],[524.74,6.93],[524.75,7.1]]]
["binance-futures","BNBUSDT",1725157841272,[[524.68,1.01],[524.67,0.1],[524.66,2.72],[524.65,3.72],[524.64,7.89]],[[524.69,23.44],[524.7,11.27],[524.71,0.76],[524.72,20.85],[524.73,17.65]]]
["binance-futures","BNBUSDT",1725157872957,[[524.83,13.86],[524.82,2.36],[524.81,3.61],[524.8,9.83],[524.79,15.26]],[[524.84,12.66],[524.85,0.77],[524.86,8.04],[524.87,96.81],[524.88,3.38]]]
["binance-futures","BNBUSDT",1725157922366,[[525.13,4.92],[525.11,9.91],[525.1,21.3],[525.09,2.74],[524.65,30.95]],[[525.14,24.96],[525.15,14.86],[525.16,3.23],[525.17,13.69],[525.18,16.12]]]
["binance-futures","BNBUSDT",1725157949443,[[525.0,9.65],[524.98,0.96],[524.97,1.24],[524.96,9.11],[524.95,8.18]],[[525.01,22.7],[525.02,11.83],[525.03,21.72],[525.04,12.47],[525.05,15.98]]]
["binance-futures","BNBUSDT",1725158003408,[[525.74,40.16],[525.73,5.54],[525.72,3.73],[525.71,5.1],[525.7,17.3]],[[525.75,0.08],[525.77,0.2],[525.78,0.09],[525.79,0.08],[525.81,7.59]]]
["binance-futures","BNBUSDT",1725158020521,[[525.84,12.66],[525.83,3.19],[525.82,4.21],[525.81,6.37],[525.8,11.79]],[[525.85,5.07],[525.88,6.88],[525.89,5.37],[525.92,12.16],[525.96,26.32]]]
["binance-futures","BNBUSDT",1725158063554,[[525.94,21.11],[525.93,0.76],[525.92,10.17],[525.91,1.5],[525.9,2.42]],[[525.95,4.98],[525.96,5.23],[525.97,0.19],[525.98,8.08],[525.99,9.93]]]
["binance-futures","BNBUSDT",1725158125272,[[526.08,53.2],[526.07,15.21],[526.06,18.06],[526.05,10.8],[526.04,4.79]],[[526.09,0.4],[526.1,2.36],[526.11,0.03],[526.12,0.26],[526.13,0.46]]]
["binance-futures","BNBUSDT",1725158166449,[[526.2,2.36],[526.19,0.19],[526.18,6.46],[526.17,9.38],[526.15,2.8]],[[526.21,23.79],[526.22,13.44],[526.23,3.8],[526.24,4.33],[526.25,8.16]]]
["binance-futures","BNBUSDT",1725158186711,[[526.04,13.38],[526.03,1.36],[526.02,3.52],[526.01,14.57],[526.0,24.99]],[[526.05,1.06],[526.06,3.32],[526.09,8.25],[526.1,9.15],[526.17,1.04]]]
["binance-futures","BNBUSDT",1725158210689,[[526.3,0.79],[526.29,0.01],[526.28,3.33],[526.27,0.76],[526.26,10.63]],[[526.31,20.53],[526.32,3.35],[526.33,3.04],[526.35,11.78],[526.36,24.32]]]
["binance-futures","BNBUSDT",1725158300623,[[526.44,10.34],[526.43,1.38],[526.42,2.96],[526.41,2.98],[526.4,3.08]],[[526.45,9.92],[526.46,0.76],[526.47,0.76],[526.48,8.61],[526.49,25.42]]]
["binance-futures","BNBUSDT",1725158316092,[[526.51,31.34],[526.5,21.57],[526.49,11.26],[526.48,11.55],[526.47,2.52]],[[526.52,3.96],[526.53,0.15],[526.54,0.03],[526.55,0.15],[526.56,3.01]]]
["binance-futures","BNBUSDT",1725158354883,[[526.74,4.76],[526.73,4.05],[526.72,2.97],[526.71,10.1],[526.7,8.68]],[[526.75,35.05],[526.76,7.84],[526.77,11.27],[526.78,16.09],[526.79,1.29]]]
["binance-futures","BNBUSDT",1725158410659,[[526.5,301.18],[526.49,0.02],[526.48,0.45],[526.47,0.01],[526.46,2.68]],[[526.51,49.7],[526.52,12.54],[526.53,6.59],[526.54,8.48],[526.55,6.81]]]
["binance-futures","BNBUSDT",1725158454473,[[526.25,2.37],[526.24,3.83],[526.23,8.61],[526.22,17.59],[526.21,13.08]],[[526.26,14.83],[526.29,2.91],[526.3,4.67],[526.31,4.27],[526.33,4.02]]]
["binance-futures","BNBUSDT",1725158488204,[[526.24,4.52],[526.23,2.78],[526.21,6.44],[526.2,9.48],[526.19,2.85]],[[526.25,11.68],[526.26,3.07],[526.27,1.97],[526.28,3.07],[526.29,2.58]]]
["binance-futures","BNBUSDT",1725158565759,[[526.14,25.75],[526.13,15.03],[526.12,14.81],[526.11,1.18],[526.1,4.45]],[[526.15,7.44],[526.16,3.53],[526.17,3.47],[526.18,8.54],[526.19,0.76]]]
["binance-futures","BNBUSDT",1725158592325,[[526.35,19.5],[526.34,3.53],[526.33,7.67],[526.32,22.27],[526.31,26.74]],[[526.36,2.84],[526.37,4.62],[526.38,0.24],[526.39,5.48],[526.4,5.2]]]
["binance-futures","BNBUSDT",1725158621207,[[526.3,14.08],[526.29,10.63],[526.28,9.56],[526.27,0.76],[526.26,3.89]],[[526.31,8.83],[526.32,3.53],[526.33,4.79],[526.34,9.44],[526.35,11.78]]]
["binance-futures","BNBUSDT",1725158695490,[[525.96,8.02],[525.95,0.96],[525.94,3.26],[525.93,0.81],[525.91,5.17]],[[525.97,1.91],[525.98,0.05],[526.0,4.65],[526.01,5.66],[526.02,0.04]]]
["binance-futures","BNBUSDT",1725158716048,[[525.89,0.76],[525.87,0.25],[525.86,0.04],[525.85,1.62],[525.84,3.53]],[[525.9,24.11],[525.91,9.67],[525.92,13.75],[525.93,10.38],[525.94,0.76]]]
["binance-futures","BNBUSDT",1725158765924,[[526.14,2.11],[526.13,10.38],[526.12,2.34],[526.11,0.76],[526.06,9.63]],[[526.15,25.13],[526.16,3.7],[526.17,20.54],[526.18,11.24],[526.19,11.02]]]
["binance-futures","BNBUSDT",1725158809057,[[526.28,3.02],[526.27,0.2],[526.26,2.25],[526.25,13.38],[526.24,18.19]],[[526.29,7.0],[526.3,5.85],[526.31,4.54],[526.32,8.08],[526.33,9.93]]]
["binance-futures","BNBUSDT",1725158872492,[[526.1,12.03],[526.09,1.56],[526.08,4.31],[526.07,17.59],[526.06,16.18]],[[526.11,0.69],[526.13,2.44],[526.14,4.1],[526.15,2.59],[526.21,0.02]]]
["binance-futures","BNBUSDT",1725158893074,[[526.21,5.15],[526.2,2.42],[526.19,2.56],[526.18,7.16],[526.17,5.42]],[[526.22,4.56],[526.23,0.79],[526.24,3.77],[526.25,9.74],[526.26,15.51]]]
["binance-futures","BNBUSDT",1725158930051,[[526.32,14.55],[526.31,1.48],[526.3,4.93],[526.29,15.94],[526.28,4.87]],[[526.33,1.62],[526.36,0.76],[526.37,1.82],[526.42,7.69],[526.45,0.04]]]
["binance-futures","BNBUSDT",1725159014009,[[526.3,8.56],[526.29,2.09],[526.28,4.49],[526.27,8.77],[526.26,25.31]],[[526.31,26.25],[526.32,2.78],[526.33,3.36],[526.34,23.58],[526.35,21.14]]]
["binance-futures","BNBUSDT",1725159029163,[[526.3,16.45],[526.29,9.07],[526.28,11.23],[526.27,8.1],[526.26,6.52]],[[526.31,21.27],[526.32,0.01],[526.34,3.29],[526.35,7.58],[526.36,0.19]]]
["binance-futures","BNBUSDT",1725159072344,[[526.13,15.45],[526.12,4.76],[526.11,22.71],[526.1,12.92],[526.08,4.73]],[[526.14,15.84],[526.15,0.84],[526.16,1.37],[526.17,5.44],[526.18,3.7]]]
["binance-futures","BNBUSDT",1725159138086,[[526.24,6.97],[526.23,13.83],[526.22,5.1],[526.21,18.21],[526.2,16.21]],[[526.25,4.25],[526.26,2.34],[526.27,4.43],[526.28,10.05],[526.29,5.85]]]
["binance-futures","BNBUSDT",1725159195083,[[526.32,35.15],[526.31,4.83],[526.3,21.8],[526.29,28.22],[526.28,2.98]],[[526.33,1.36],[526.34,2.98],[526.35,0.76],[526.36,2.98],[526.37,2.56]]]
["binance-futures","BNBUSDT",1725159252157,[[526.45,16.47],[526.44,17.02],[526.43,6.17],[526.42,36.49],[526.41,16.79]],[[526.46,10.54],[526.47,0.14],[526.48,0.02],[526.49,2.77],[526.5,9.57]]]
["binance-futures","BNBUSDT",1725159311182,[[526.56,10.11],[526.55,1.14],[526.54,3.09],[526.53,1.67],[526.52,10.19]],[[526.57,33.39],[526.58,3.1],[526.59,0.81],[526.6,2.62],[526.61,3.76]]]
["binance-futures","BNBUSDT",1725159348649,[[526.46,37.31],[526.45,4.56],[526.44,3.64],[526.43,8.62],[526.42,16.91]],[[526.47,13.38],[526.48,6.28],[526.49,0.76],[526.5,3.21],[526.51,2.89]]]
["binance-futures","BNBUSDT",1725159382825,[[526.32,3.01],[526.3,3.41],[526.29,0.77],[526.28,5.29],[526.27,16.57]],[[526.33,17.47],[526.34,7.61],[526.35,16.61],[526.36,13.85],[526.37,5.16]]]
["binance-futures","BNBUSDT",1725159466148,[[526.33,28.23],[526.32,20.14],[526.31,10.86],[526.3,13.13],[526.29,0.79]],[[526.34,0.3],[526.36,2.7],[526.37,4.59],[526.38,12.04],[526.4,3.48]]]
["binance-futures","BNBUSDT",1725159499378,[[526.38,0.02],[526.37,5.58],[526.36,20.39],[526.35,0.81],[526.34,6.25]],[[526.39,22.15],[526.4,3.46],[526.41,2.41],[526.42,3.49],[526.43,0.76]]]
["binance-futures","BNBUSDT",1725159543663,[[526.49,5.76],[526.48,2.44],[526.46,2.61],[526.45,1.42],[526.43,2.82]],[[526.5,1.58],[526.51,5.79],[526.52,53.3],[526.53,40.87],[526.54,15.85]]]
["binance-futures","BNBUSDT",1725159614418,[[526.55,25.92],[526.54,0.01],[526.53,1.12],[526.52,2.23],[526.51,9.39]],[[526.56,46.02],[526.57,9.92],[526.58,12.71],[526.59,0.76],[526.6,12.5]]]
["binance-futures","BNBUSDT",1725159679702,[[526.64,2.23],[526.62,4.29],[526.61,1.96],[526.6,9.27],[526.59,13.19]],[[526.65,20.59],[526.66,3.9],[526.67,6.66],[526.68,11.96],[526.69,0.84]]]
["binance-futures","BNBUSDT",1725159717430,[[526.5,44.41],[526.49,13.46],[526.48,12.1],[526.47,12.98],[526.46,16.85]],[[526.51,4.8],[526.52,3.76],[526.53,0.76],[526.55,5.6],[526.56,2.96]]]
["binance-futures","BNBUSDT",1725159797799,[[526.7,1.33],[526.69,0.78],[526.68,3.57],[526.66,2.53],[526.65,2.94]],[[526.71,23.91],[526.72,13.17],[526.73,5.13],[526.74,7.71],[526.75,5.72]]]
["binance-futures","BNBUSDT",1725159833375,[[526.62,32.34],[526.61,13.23],[526.6,24.48],[526.59,19.94],[526.58,16.99]],[[526.63,2.22],[526.64,0.06],[526.65,4.3],[526.66,5.52],[526.67,0.8]]]
["binance-futures","BNBUSDT",1725159869500,[[526.84,57.76],[526.83,0.76],[526.82,8.66],[526.81,11.75],[526.8,7.61]],[[526.85,19.98],[526.87,1.17],[526.88,8.33],[526.89,11.12],[526.9,4.93]]]
["binance-futures","BNBUSDT",1725159906870,[[526.85,1.46],[526.84,5.3],[526.83,6.56],[526.82,7.74],[526.81,9.92]],[[526.86,9.92],[526.87,0.82],[526.88,9.69],[526.89,13.4],[526.9,4.82]]]
["binance-futures","BNBUSDT",1725159968645,[[526.94,15.12],[526.93,0.79],[526.92,3.97],[526.91,4.92],[526.9,5.21]],[[526.95,21.98],[526.96,16.18],[526.97,19.82],[526.98,17.4],[526.99,21.67]]]
["binance-futures","BNBUSDT",1725160033867,[[526.97,13.1],[526.96,4.09],[526.95,13.92],[526.94,7.71],[526.93,15.22]],[[526.98,6.72],[526.99,3.16],[527.0,25.11],[527.01,15.5],[527.02,3.18]]]
["binance-futures","BNBUSDT",1725160079836,[[527.22,23.34],[527.21,0.76],[527.2,3.19],[527.19,13.03],[527.18,21.47]],[[527.23,12.7],[527.24,0.52],[527.26,2.82],[527.27,2.11],[527.28,1.43]]]
["binance-futures","BNBUSDT",1725160130331,[[527.19,9.56],[527.18,2.51],[527.17,0.95],[527.16,2.51],[527.15,9.98]],[[527.2,6.86],[527.21,10.85],[527.22,3.57],[527.23,0.97],[527.25,9.46]]]
["binance-futures","BNBUSDT",1725160166977,[[527.61,21.75],[527.6,11.13],[527.59,23.13],[527.58,15.61],[527.57,17.74]],[[527.62,10.09],[527.63,0.33],[527.64,0.33],[527.65,0.26],[527.66,2.5]]]
["binance-futures","BNBUSDT",1725160199408,[[527.28,5.41],[527.26,3.24],[527.25,1.39],[527.24,3.53],[527.19,0.21]],[[527.29,10.57],[527.3,3.03],[527.31,6.33],[527.32,3.21],[527.33,14.48]]]
["binance-futures","BNBUSDT",1725160260583,[[527.35,2.98],[527.34,2.63],[527.33,3.34],[527.32,13.09],[527.31,1.76]],[[527.36,5.35],[527.37,0.04],[527.38,2.32],[527.39,0.8],[527.4,4.1]]]
["binance-futures","BNBUSDT",1725160301367,[[527.49,6.26],[527.48,10.43],[527.47,15.39],[527.46,13.33],[527.45,9.45]],[[527.5,15.74],[527.51,3.45],[527.52,6.55],[527.53,0.97],[527.54,3.55]]]
["binance-futures","BNBUSDT",1725160323892,[[527.46,14.91],[527.45,0.76],[527.44,19.46],[527.43,13.88],[527.42,10.2]],[[527.47,6.71],[527.48,4.56],[527.49,2.14],[527.5,4.59],[527.51,1.38]]]
["binance-futures","BNBUSDT",1725160375650,[[527.77,12.15],[527.76,3.19],[527.75,1.22],[527.74,23.44],[527.73,22.21]],[[527.78,6.33],[527.79,1.99],[527.8,43.77],[527.81,6.33],[527.82,7.1]]]
["binance-futures","BNBUSDT",1725160435841,[[528.13,19.96],[528.12,4.1],[528.11,0.76],[528.1,21.52],[528.09,26.71]],[[528.14,8.64],[528.17,0.01],[528.18,1.77],[528.19,5.45],[528.9,30.82]]]
["binance-futures","BNBUSDT",1725160462339,[[528.35,3.9],[528.34,3.72],[528.33,5.75],[528.32,13.93],[528.31,0.76]],[[528.36,18.9],[528.37,3.56],[528.38,6.62],[528.39,2.79],[528.4,5.86]]]
["binance-futures","BNBUSDT",1725160482539,[[528.46,5.87],[528.45,0.76],[528.44,3.64],[528.43,4.18],[528.42,3.64]],[[528.47,28.29],[528.48,5.68],[528.49,5.78],[528.5,10.32],[528.51,0.76]]]
["binance-futures","BNBUSDT",1725160538153,[[528.4,8.33],[528.38,0.04],[528.37,6.29],[528.36,14.23],[528.35,3.29]],[[528.41,54.55],[528.42,13.24],[528.43,18.2],[528.44,12.29],[528.46,1.61]]]
["binance-futures","BNBUSDT",1725160571111,[[528.19,19.39],[528.18,4.75],[528.17,1.47],[528.16,7.34],[528.15,7.34]],[[528.2,81.85],[528.21,2.2],[528.22,4.78],[528.23,1.04],[528.24,1.1]]]
["binance-futures","BNBUSDT",1725160625323,[[527.86,6.74],[527.85,10.4],[527.83,1.16],[527.82,8.05],[527.75,23.73]],[[527.87,134.11],[527.88,10.0],[527.89,6.36],[527.9,11.53],[527.91,0.76]]]
["binance-futures","BNBUSDT",1725160659081,[[527.96,17.93],[527.95,1.49],[527.94,5.8],[527.93,13.33],[527.92,5.45]],[[527.97,7.98],[527.98,5.21],[527.99,3.83],[528.0,11.64],[528.01,4.46]]]
["binance-futures","BNBUSDT",1725160693038,[[527.87,1.61],[527.86,1.42],[527.85,0.12],[527.84,3.63],[527.83,9.66]],[[527.88,26.52],[527.89,3.29],[527.9,4.99],[527.91,0.76],[527.92,5.02]]]
["binance-futures","BNBUSDT",1725160734146,[[527.24,0.47],[527.23,0.08],[527.22,5.01],[527.21,3.93],[527.19,3.37]],[[527.25,27.25],[527.26,9.18],[527.27,11.52],[527.28,15.81],[527.29,5.3]]]
["binance-futures","BNBUSDT",1725160789892,[[527.16,3.41],[527.15,10.99],[527.14,0.05],[527.13,7.6],[527.12,5.03]],[[527.17,20.72],[527.18,6.6],[527.19,0.76],[527.2,4.58],[527.21,3.8]]]
["binance-futures","BNBUSDT",1725160827509,[[527.07,4.05],[527.06,11.45],[527.05,12.4],[527.04,11.1],[527.03,13.03]],[[527.08,14.69],[527.09,4.31],[527.1,12.17],[527.11,3.64],[527.12,4.67]]]
["binance-futures","BNBUSDT",1725160852628,[[527.13,9.37],[527.12,11.08],[527.11,26.23],[527.1,35.03],[527.09,13.56]],[[527.14,15.59],[527.15,0.76],[527.16,4.39],[527.17,19.09],[527.18,12.72]]]
["binance-futures","BNBUSDT",1725160922214,[[527.05,0.03],[527.02,3.82],[527.01,1.56],[527.0,12.95]],[[527.06,33.63],[527.07,6.7],[527.08,12.87],[527.09,13.5],[527.1,5.7]]]
["binance-futures","BNBUSDT",1725160972524,[[526.88,10.83],[526.87,9.91],[526.86,10.49],[526.85,5.43],[526.84,8.45]],[[526.89,2.89],[526.9,6.5],[526.91,2.77],[526.92,4.29],[526.93,4.82]]]
["binance-futures","BNBUSDT",1725161028858,[[527.29,21.04],[527.28,3.09],[527.27,4.46],[527.26,7.24],[527.25,12.48]],[[527.3,7.18],[527.31,6.25],[527.32,8.53],[527.33,14.93],[527.34,17.04]]]
["binance-futures","BNBUSDT",1725161089587,[[527.22,5.83],[527.2,3.47],[527.19,2.92],[527.18,13.27],[527.14,6.72]],[[527.23,14.36],[527.24,8.06],[527.25,13.84],[527.26,12.44],[527.27,14.42]]]
["binance-futures","BNBUSDT",1725161111279,[[527.19,22.34],[527.18,3.79],[527.17,1.13],[527.16,8.44],[527.15,10.97]],[[527.2,16.29],[527.22,0.89],[527.23,2.04],[527.24,4.83],[527.28,9.98]]]
["binance-futures","BNBUSDT",1725161157543,[[527.03,21.85],[527.02,8.76],[527.01,8.53],[527.0,24.73],[526.99,17.03]],[[527.04,0.31],[527.05,3.8],[527.06,3.29],[527.07,3.49],[527.08,3.78]]]
["binance-futures","BNBUSDT",1725161191317,[[527.17,14.92],[527.16,3.29],[527.15,1.35],[527.14,1.66],[527.13,2.57]],[[527.18,15.94],[527.19,3.96],[527.2,2.64],[527.21,4.0],[527.22,4.74]]]
["binance-futures","BNBUSDT",1725161261014,[[527.28,10.53],[527.27,0.76],[527.26,1.35],[527.25,0.77],[527.24,3.29]],[[527.29,24.05],[527.3,12.44],[527.31,11.24],[527.32,3.7],[527.33,0.76]]]
["binance-futures","BNBUSDT",1725161310491,[[527.5,36.75],[527.49,12.7],[527.48,10.39],[527.47,0.76],[527.46,9.83]],[[527.51,8.23],[527.52,0.15],[527.53,0.78],[527.54,3.42],[527.55,0.8]]]
["binance-futures","BNBUSDT",1725161378252,[[527.51,1.59],[527.5,2.53],[527.49,0.74],[527.48,6.53],[527.47,20.26]],[[527.52,22.41],[527.53,0.78],[527.54,1.89],[527.55,8.82],[527.56,3.88]]]
["binance-futures","BNBUSDT",1725161413353,[[527.47,31.18],[527.46,3.29],[527.45,20.3],[527.44,16.42],[527.43,19.96]],[[527.48,1.63],[527.5,3.44],[527.51,2.43],[527.52,4.61],[527.53,3.62]]]
["binance-futures","BNBUSDT",1725161486342,[[527.84,22.3],[527.83,1.79],[527.82,9.42],[527.81,10.76],[527.8,27.81]],[[527.85,1.21],[527.86,0.05],[527.87,0.08],[527.88,0.06],[527.89,0.05]]]
["binance-futures","BNBUSDT",1725161551203,[[527.54,7.38],[527.53,2.89],[527.52,2.73],[527.51,4.82],[527.5,4.39]],[[527.55,34.5],[527.56,8.33],[527.57,9.51],[527.58,3.41],[527.59,4.07]]]
["binance-futures","BNBUSDT",1725161606181,[[527.43,15.01],[527.42,4.26],[527.41,0.76],[527.4,3.64],[527.39,0.86]],[[527.44,12.42],[527.45,2.56],[527.46,5.39],[527.47,3.94],[527.48,3.56]]]
["binance-futures","BNBUSDT",1725161636285,[[527.29,6.97],[527.28,8.33],[527.27,6.15],[527.26,12.13],[527.25,4.24]],[[527.3,12.38],[527.31,0.95],[527.32,3.59],[527.33,6.69],[527.34,13.72]]]
["binance-futures","BNBUSDT",1725161664298,[[527.3,15.9],[527.29,2.8],[527.28,3.55],[527.27,5.43],[527.25,1.23]],[[527.31,9.35],[527.32,3.74],[527.33,3.05],[527.34,9.06],[527.35,3.64]]]
["binance-futures","BNBUSDT",1725161762905,[[527.68,18.55],[527.67,9.1],[527.66,13.12],[527.65,13.03],[527.64,12.41]],[[527.69,0.38],[527.72,2.83],[527.73,13.56],[527.79,8.35],[527.83,12.7]]]
["binance-futures","BNBUSDT",1725161823053,[[527.28,2.47],[527.26,10.81],[527.25,3.57],[527.24,6.16],[527.21,28.67]],[[527.29,12.82],[527.3,3.4],[527.31,0.95],[527.32,14.82],[527.33,21.11]]]
["binance-futures","BNBUSDT",1725161892066,[[527.36,19.3],[527.35,2.93],[527.34,3.4],[527.33,4.83],[527.32,9.89]],[[527.37,2.61],[527.38,2.64],[527.39,3.34],[527.4,9.72],[527.41,0.78]]]
["binance-futures","BNBUSDT",1725161979331,[[527.59,16.52],[527.58,11.77],[527.57,7.39],[527.56,14.13],[527.55,20.55]],[[527.6,4.43],[527.61,0.76],[527.62,3.35],[527.63,4.52],[527.64,3.29]]]
["binance-futures","BNBUSDT",1725162037273,[[527.23,11.83],[527.22,11.16],[527.21,14.66],[527.2,13.12],[527.19,16.48]],[[527.24,3.77],[527.25,0.76],[527.28,13.73],[527.29,9.54],[527.3,7.45]]]
["binance-futures","BNBUSDT",1725162066196,[[527.27,12.11],[527.26,3.53],[527.25,28.39],[527.24,13.11],[527.23,20.09]],[[527.28,20.0],[527.29,1.28],[527.3,8.84],[527.31,9.04],[527.33,1.76]]]
["binance-futures","BNBUSDT",1725162115533,[[527.23,7.9],[527.22,0.76],[527.21,3.17],[527.2,13.03],[527.19,10.5]],[[527.24,16.19],[527.25,0.76],[527.26,5.36],[527.27,25.36],[527.28,24.56]]]
["binance-futures","BNBUSDT",1725162206495,[[527.13,12.03],[527.12,3.66],[527.11,3.32],[527.1,6.19],[527.09,9.54]],[[527.14,1.66],[527.16,3.7],[527.17,0.78],[527.18,3.75],[527.2,29.8]]]
["binance-futures","BNBUSDT",1725162274336,[[527.01,0.72],[527.0,0.04],[526.99,1.18],[526.98,0.01],[526.97,0.02]],[[527.02,26.33],[527.03,5.33],[527.04,13.75],[527.05,13.93],[527.06,11.42]]]
["binance-futures","BNBUSDT",1725162362935,[[527.6,6.89],[527.58,3.61],[527.57,34.83],[527.56,28.01],[527.55,3.65]],[[527.61,14.1],[527.62,2.76],[527.63,0.79],[527.64,2.88],[527.65,0.77]]]
["binance-futures","BNBUSDT",1725162421100,[[527.41,80.46],[527.4,0.96],[527.39,0.76],[527.38,2.87],[527.37,3.5]],[[527.42,15.94],[527.43,0.76],[527.44,3.52],[527.45,7.4],[527.46,7.94]]]
["binance-futures","BNBUSDT",1725162492215,[[527.18,9.53],[527.17,0.5],[527.16,9.07],[527.15,4.7],[527.14,4.7]],[[527.19,6.01],[527.2,5.97],[527.21,2.55],[527.22,7.32],[527.23,8.27]]]
["binance-futures","BNBUSDT",1725162579707,[[526.91,2.6],[526.9,1.84],[526.89,1.06],[526.88,1.97],[526.87,2.0]],[[526.92,29.66],[526.93,14.26],[526.94,8.02],[526.95,0.95],[526.96,34.43]]]
["binance-futures","BNBUSDT",1725162631750,[[526.58,39.99],[526.57,11.13],[526.56,17.24],[526.55,6.45],[526.54,17.98]],[[526.59,0.06],[526.6,2.74],[526.61,2.69],[526.62,4.79],[526.63,3.24]]]
["binance-futures","BNBUSDT",1725162661888,[[526.61,4.89],[526.6,3.36],[526.59,2.16],[526.58,12.36],[526.57,5.53]],[[526.62,9.38],[526.63,0.76],[526.64,15.13],[526.65,8.35],[526.66,31.45]]]
["binance-futures","BNBUSDT",1725162687952,[[526.66,15.34],[526.65,0.01],[526.64,10.03],[526.61,9.1],[526.6,4.63]],[[526.67,10.11],[526.68,3.36],[526.69,5.77],[526.7,8.4],[526.71,0.91]]]
["binance-futures","BNBUSDT",1725162786155,[[526.47,30.44],[526.46,17.74],[526.45,8.74],[526.44,9.03],[526.43,14.76]],[[526.48,1.76],[526.49,0.76],[526.5,5.69],[526.51,0.78],[526.52,3.61]]]
["binance-futures","BNBUSDT",1725162814965,[[526.31,4.96],[526.3,2.66],[526.29,1.8],[526.28,7.47],[526.24,0.17]],[[526.32,29.6],[526.33,19.68],[526.34,9.86],[526.35,1.96],[526.36,11.54]]]
["binance-futures","BNBUSDT",1725162908112,[[526.33,0.61],[526.32,2.58],[526.31,3.55],[526.27,8.45],[526.24,2.23]],[[526.34,31.55],[526.35,2.64],[526.36,11.73],[526.37,9.67],[526.38,11.21]]]
["binance-futures","BNBUSDT",1725162991745,[[526.41,5.52],[526.4,10.31],[526.39,0.76],[526.38,8.04],[526.37,1.11]],[[526.42,32.19],[526.43,2.79],[526.44,13.67],[526.45,6.08],[526.46,16.36]]]
["binance-futures","BNBUSDT",1725163051104,[[526.76,13.7],[526.75,3.08],[526.74,3.35],[526.73,6.66],[526.72,6.21]],[[526.77,11.33],[526.78,9.12],[526.79,0.83],[526.8,3.8],[526.81,2.79]]]
["binance-futures","BNBUSDT",1725163087431,[[526.73,9.34],[526.72,4.65],[526.71,0.76],[526.7,3.61],[526.69,6.41]],[[526.74,2.9],[526.75,0.76],[526.76,8.6],[526.77,2.09],[526.78,9.89]]]
["binance-futures","BNBUSDT",1725163225216,[[526.6,36.86],[526.59,18.38],[526.58,23.1],[526.57,16.37],[526.56,15.4]],[[526.61,0.12],[526.62,0.05],[526.64,2.45],[526.65,0.8],[526.66,2.67]]]
["binance-futures","BNBUSDT",1725163265110,[[526.74,5.18],[526.73,0.76],[526.72,4.49],[526.71,0.83],[526.7,7.27]],[[526.75,11.32],[526.76,3.22],[526.77,0.76],[526.78,5.04],[526.79,6.84]]]
["binance-futures","BNBUSDT",1725163299702,[[526.83,3.12],[526.82,3.21],[526.81,7.05],[526.8,3.21],[526.79,10.75]],[[526.84,7.26],[526.85,9.39],[526.86,3.43],[526.87,3.77],[526.88,18.17]]]
["binance-futures","BNBUSDT",1725163395134,[[525.91,1.04],[525.9,0.33],[525.88,4.21],[525.87,0.83],[525.83,3.04]],[[525.92,53.26],[525.93,1.96],[525.94,6.72],[525.95,9.07],[525.96,27.65]]]
["binance-futures","BNBUSDT",1725163431947,[[525.84,11.48],[525.83,2.85],[525.82,4.21],[525.81,0.76],[525.8,4.76]],[[525.85,7.14],[525.86,22.96],[525.87,2.67],[525.88,4.21],[525.89,16.02]]]
["binance-futures","BNBUSDT",1725163481025,[[525.54,8.09],[525.53,0.76],[525.52,4.04],[525.51,10.92],[525.5,36.89]],[[525.55,16.4],[525.56,4.75],[525.57,2.54],[525.58,4.11],[525.59,22.78]]]
["binance-futures","BNBUSDT",1725163530231,[[525.34,12.18],[525.32,10.7],[525.3,3.61],[525.29,1.1],[525.27,3.9]],[[525.35,1.49],[525.36,3.58],[525.37,8.37],[525.38,4.47],[525.39,4.82]]]
["binance-futures","BNBUSDT",1725163569760,[[525.37,19.12],[525.36,3.33],[525.35,8.38],[525.34,7.93],[525.32,4.93]],[[525.38,6.58],[525.39,2.05],[525.4,3.99],[525.41,2.98],[525.42,3.61]]]
["binance-futures","BNBUSDT",1725163584936,[[525.38,7.75],[525.37,2.86],[525.36,4.61],[525.35,3.1],[525.34,3.74]],[[525.39,0.2],[525.4,3.6],[525.41,2.78],[525.42,3.61],[525.43,6.35]]]
["binance-futures","BNBUSDT",1725163627074,[[525.81,23.51],[525.8,2.67],[525.79,6.71],[525.78,4.26],[525.77,4.38]],[[525.82,1.28],[525.83,0.04],[525.84,0.03],[525.85,0.81],[525.86,3.72]]]
["binance-futures","BNBUSDT",1725163729089,[[525.81,0.09],[525.8,150.0],[525.71,1.69],[525.7,28.19],[525.69,18.01]],[[525.82,16.42],[525.83,16.75],[525.84,20.97],[525.85,18.85],[525.86,36.38]]]
["binance-futures","BNBUSDT",1725163744380,[[525.65,9.23],[525.64,0.2],[525.63,0.97],[525.62,0.01],[525.61,0.02]],[[525.66,14.27],[525.67,1.06],[525.68,4.17],[525.69,0.76],[525.7,6.81]]]
["binance-futures","BNBUSDT",1725163799228,[[525.5,5.86],[525.49,0.01],[525.48,0.91],[525.47,3.14],[525.46,17.47]],[[525.51,20.43],[525.52,4.0],[525.53,7.08],[525.54,15.34],[525.55,2.27]]]
["binance-futures","BNBUSDT",1725163894567,[[525.45,4.61],[525.44,2.64],[525.43,2.88],[525.42,6.77],[525.41,5.01]],[[525.46,10.54],[525.47,0.82],[525.48,4.9],[525.49,4.38],[525.5,3.48]]]
["binance-futures","BNBUSDT",1725163941830,[[525.57,2.27],[525.56,7.59],[525.55,6.23],[525.54,5.99],[525.53,1.8]],[[525.58,18.31],[525.59,0.97],[525.6,3.5],[525.61,3.35],[525.62,3.27]]]
["binance-futures","BNBUSDT",1725163972716,[[525.53,1.32],[525.5,2.38],[525.49,0.01],[525.48,2.53],[525.47,8.54]],[[525.54,42.56],[525.55,21.25],[525.56,13.76],[525.57,7.24],[525.58,10.29]]]
["binance-futures","BNBUSDT",1725164076838,[[525.61,17.62],[525.6,3.3],[525.59,0.76],[525.58,11.05],[525.57,22.3]],[[525.62,0.05],[525.63,0.78],[525.64,3.14],[525.65,0.82],[525.66,5.13]]]
["binance-futures","BNBUSDT",1725164124379,[[525.54,0.3],[525.52,4.15],[525.51,2.87],[525.5,4.54],[525.49,3.74]],[[525.57,36.11],[525.58,26.2],[525.6,13.88],[525.61,22.37],[525.62,16.1]]]
["binance-futures","BNBUSDT",1725164157457,[[525.58,16.48],[525.57,1.23],[525.56,2.26],[525.55,2.59],[525.54,3.9]],[[525.59,0.69],[525.6,0.19],[525.61,0.01],[525.62,3.78],[525.63,3.76]]]
["binance-futures","BNBUSDT",1725164232377,[[525.31,66.5],[525.3,21.26],[525.29,16.34],[525.28,18.17],[525.27,18.28]],[[525.32,2.34],[525.33,0.26],[525.35,0.79],[525.36,0.82],[525.37,20.58]]]
["binance-futures","BNBUSDT",1725164253334,[[525.4,51.44],[525.39,6.23],[525.38,3.46],[525.37,0.94],[525.36,4.98]],[[525.41,8.93],[525.42,0.27],[525.43,0.06],[525.44,0.01],[525.54,3.85]]]
["binance-futures","BNBUSDT",1725164304093,[[525.42,0.44],[525.4,4.65],[525.39,6.85],[525.38,3.24],[525.33,1.4]],[[525.43,12.66],[525.44,3.24],[525.45,4.64],[525.46,10.92],[525.47,5.3]]]
["binance-futures","BNBUSDT",1725164378033,[[525.57,0.01],[525.55,2.06],[525.54,0.36]],[[525.58,41.12],[525.59,13.43],[525.6,9.23],[525.61,10.74],[525.62,16.21]]]
["binance-futures","BNBUSDT",1725164471873,[[525.47,3.37],[525.46,3.0],[525.45,2.34],[525.44,3.0],[525.43,1.86]],[[525.48,17.13],[525.49,12.39],[525.5,10.67],[525.51,2.62],[525.52,3.01]]]
["binance-futures","BNBUSDT",1725164504199,[[525.53,15.11],[525.52,3.96],[525.51,0.76],[525.5,6.7],[525.49,6.12]],[[525.54,2.91],[525.55,0.01],[525.56,3.0],[525.57,2.88],[525.58,3.05]]]
["binance-futures","BNBUSDT",1725164562056,[[525.53,18.07],[525.52,7.24],[525.51,2.0],[525.5,8.27],[525.49,9.74]],[[525.54,15.48],[525.55,0.77],[525.56,3.0],[525.57,5.31],[525.58,6.66]]]
["binance-futures","BNBUSDT",1725164682612,[[525.99,34.43],[525.98,17.91],[525.97,6.88],[525.96,3.59],[525.95,4.43]],[[526.0,3.83],[526.01,0.25],[526.02,1.48],[526.03,0.92],[526.04,0.76]]]
["binance-futures","BNBUSDT",1725164694618,[[525.99,1.77],[525.98,7.83],[525.97,4.74],[525.96,4.76],[525.95,14.95]],[[526.0,11.91],[526.01,1.01],[526.02,0.86],[526.03,2.03],[526.04,20.82]]]
["binance-futures","BNBUSDT",1725164771466,[[526.22,34.46],[526.21,6.88],[526.2,24.15],[526.19,24.22],[526.18,3.62]],[[526.23,4.8],[526.24,1.05],[526.25,10.57],[526.26,10.56],[526.27,1.34]]]
["binance-futures","BNBUSDT",1725164828053,[[526.32,21.7],[526.31,9.05],[526.3,5.5],[526.29,1.6],[526.28,8.21]],[[526.33,4.58],[526.35,0.19],[526.37,1.85],[526.45,6.01],[526.5,75.36]]]
["binance-futures","BNBUSDT",1725164904901,[[526.45,5.05],[526.44,3.35],[526.43,0.76],[526.42,3.34],[526.41,4.07]],[[526.46,11.56],[526.47,0.2],[526.48,6.3],[526.49,2.2],[526.5,21.01]]]
["binance-futures","BNBUSDT",1725164971039,[[526.45,17.41],[526.44,7.74],[526.43,8.56],[526.42,9.93],[526.41,8.22]],[[526.46,2.12],[526.47,3.81],[526.48,6.73],[526.49,1.62],[526.51,0.95]]]
["binance-futures","BNBUSDT",1725165068316,[[526.44,7.28],[526.43,0.36],[526.42,4.82],[526.41,2.93],[526.4,4.42]],[[526.45,23.03],[526.46,10.76],[526.47,7.07],[526.48,10.64],[526.49,14.79]]]
["binance-futures","BNBUSDT",1725165122238,[[526.63,15.97],[526.62,11.17],[526.61,12.13],[526.6,2.6],[526.59,1.47]],[[526.64,2.97],[526.65,0.79],[526.66,4.02],[526.67,2.41],[526.68,6.17]]]
["binance-futures","BNBUSDT",1725165156822,[[526.5,13.78],[526.49,0.76],[526.48,3.18],[526.47,6.45],[526.46,12.52]],[[526.51,12.44],[526.52,6.11],[526.53,10.5],[526.54,8.04],[526.55,8.88]]]
["binance-futures","BNBUSDT",1725165273695,[[526.53,2.47],[526.52,4.81],[526.51,0.76],[526.5,2.32],[526.49,10.2]],[[526.54,20.59],[526.57,17.36],[526.58,13.78],[526.59,3.6],[526.6,6.12]]]
["binance-futures","BNBUSDT",1725165293457,[[526.48,15.28],[526.46,12.11],[526.45,3.07],[526.44,4.08],[526.43,7.35]],[[526.49,3.56],[526.5,1.79],[526.52,0.77],[526.53,2.0],[526.55,10.34]]]
["binance-futures","BNBUSDT",1725165348243,[[526.51,41.18],[526.49,3.89],[526.48,4.3],[526.47,5.7],[526.42,9.94]],[[526.52,21.38],[526.53,0.76],[526.54,14.02],[526.55,8.25],[526.56,13.77]]]
["binance-futures","BNBUSDT",1725165407866,[[526.41,11.6],[526.4,9.61],[526.39,15.07],[526.38,24.65],[526.37,7.21]],[[526.42,4.12],[526.45,2.23],[526.46,3.7],[526.49,17.2],[526.5,20.76]]]
["binance-futures","BNBUSDT",1725165506050,[[526.53,1.59],[526.52,0.76],[526.51,1.12],[526.5,3.33],[526.49,2.01]],[[526.54,22.77],[526.55,0.83],[526.56,13.88],[526.57,28.44],[526.58,27.26]]]
["binance-futures","BNBUSDT",1725165536413,[[526.45,8.39],[526.44,3.25],[526.43,0.76],[526.42,3.32],[526.41,0.95]],[[526.46,17.25],[526.47,0.76],[526.48,12.5],[526.49,18.53],[526.5,47.85]]]
["binance-futures","BNBUSDT",1725165578300,[[526.43,1.21],[526.42,3.19],[526.41,0.76],[526.4,3.36],[526.39,6.9]],[[526.44,17.33],[526.45,0.76],[526.46,8.84],[526.47,19.82],[526.48,32.26]]]
["binance-futures","BNBUSDT",1725165650714,[[526.31,1.71],[526.3,64.33],[526.29,2.39],[526.28,8.03],[526.27,7.21]],[[526.32,14.37],[526.33,2.67],[526.34,3.5],[526.35,8.84],[526.36,13.65]]]
["binance-futures","BNBUSDT",1725165671492,[[526.27,2.77],[526.26,2.81],[526.25,0.76],[526.24,7.87],[526.23,9.5]],[[526.28,17.28],[526.29,0.95],[526.3,14.81],[526.31,19.86],[526.32,26.31]]]
["binance-futures","BNBUSDT",1725165715161,[[526.2,15.18],[526.19,1.2],[526.18,7.64],[526.17,14.28],[526.16,4.2]],[[526.21,13.65],[526.22,2.56],[526.23,0.76],[526.24,3.57],[526.25,12.96]]]
["binance-futures","BNBUSDT",1725165758971,[[526.28,42.46],[526.27,11.79],[526.26,3.74],[526.24,13.98],[526.23,9.95]],[[526.29,1.34],[526.31,0.81],[526.32,3.91],[526.33,0.76],[526.34,3.25]]]
["binance-futures","BNBUSDT",1725165837435,[[526.23,4.28],[526.22,3.3],[526.21,5.02],[526.2,7.06],[526.19,0.8]],[[526.24,13.73],[526.25,1.4],[526.26,22.98],[526.27,2.32],[526.28,25.56]]]
["binance-futures","BNBUSDT",1725165889662,[[526.17,6.87],[526.16,3.3],[526.15,6.91],[526.14,9.44],[526.13,9.93]],[[526.18,11.47],[526.19,9.02],[526.2,15.87],[526.21,17.51],[526.22,16.68]]]
["binance-futures","BNBUSDT",1725165955135,[[525.82,12.87],[525.81,14.31],[525.8,33.66],[525.79,1.19],[525.78,6.91]],[[525.83,16.28],[525.84,7.65],[525.85,9.64],[525.86,4.94],[525.87,6.23]]]
["binance-futures","BNBUSDT",1725165991065,[[525.8,6.28],[525.79,0.83],[525.78,3.52],[525.77,4.19],[525.76,4.46]],[[525.81,19.44],[525.82,5.85],[525.83,28.96],[525.84,20.1],[525.85,7.84]]]
["binance-futures","BNBUSDT",1725166017409,[[525.9,10.57],[525.89,5.06],[525.88,6.25],[525.87,5.57],[525.86,6.47]],[[525.91,5.7],[525.92,3.69],[525.93,2.56],[525.94,1.32],[525.95,8.02]]]
["binance-futures","BNBUSDT",1725166115403,[[525.6,0.32],[525.59,0.42],[525.58,2.1],[525.57,0.02],[525.56,0.98]],[[525.61,45.75],[525.62,17.3],[525.63,9.01],[525.64,36.58],[525.65,27.57]]]
["binance-futures","BNBUSDT",1725166125499,[[525.73,18.49],[525.72,3.84],[525.71,4.71],[525.7,7.64],[525.69,3.24]],[[525.74,1.42],[525.75,2.15],[525.76,4.15],[525.77,1.14],[525.78,17.27]]]
["binance-futures","BNBUSDT",1725166176225,[[525.73,0.6],[525.7,0.58],[525.69,2.09],[525.68,5.74],[525.67,13.64]],[[525.74,25.13],[525.75,0.82],[525.76,7.48],[525.77,24.6],[525.78,27.57]]]
["binance-futures","BNBUSDT",1725166229302,[[525.5,7.48],[525.49,5.73],[525.48,3.84],[525.47,1.69],[525.46,10.97]],[[525.51,5.9],[525.52,3.84],[525.53,7.73],[525.54,13.98],[525.55,17.46]]]
["binance-futures","BNBUSDT",1725166283402,[[525.37,0.94],[525.35,0.05],[525.34,1.28],[525.3,0.04],[525.28,9.15]],[[525.38,36.38],[525.39,23.6],[525.4,20.04],[525.41,0.79],[525.42,7.5]]]
["binance-futures","BNBUSDT",1725166321847,[[525.54,10.87],[525.53,0.52],[525.52,2.64],[525.51,3.99],[525.5,8.8]],[[525.55,14.04],[525.56,7.47],[525.57,2.0],[525.58,11.09],[525.6,13.09]]]
["binance-futures","BNBUSDT",1725166358932,[[525.3,4.64],[525.29,7.67],[525.27,4.85],[525.26,10.61],[525.24,1.96]],[[525.31,14.56],[525.32,7.68],[525.33,0.76],[525.34,18.79],[525.35,8.04]]]
["binance-futures","BNBUSDT",1725166431414,[[524.75,7.46],[524.74,2.38],[524.73,0.19],[524.72,2.8],[524.71,0.57]],[[524.76,15.95],[524.77,0.77],[524.78,3.14],[524.79,2.99],[524.8,9.23]]]
["binance-futures","BNBUSDT",1725166466628,[[524.57,4.55],[524.56,10.27],[524.54,0.76],[524.53,0.95],[524.52,3.14]],[[524.58,7.71],[524.59,0.76],[524.6,12.66],[524.61,19.99],[524.62,17.71]]]
["binance-futures","BNBUSDT",1725166530635,[[524.63,10.22],[524.62,3.52],[524.61,0.76],[524.6,5.42],[524.59,4.68]],[[524.64,0.37],[524.66,2.06],[524.67,7.11],[524.68,2.76],[524.69,2.54]]]
["binance-futures","BNBUSDT",1725166574469,[[524.66,14.9],[524.65,0.76],[524.64,4.76],[524.63,2.64],[524.62,3.25]],[[524.67,0.97],[524.69,0.76],[524.7,3.28],[524.71,2.97],[524.73,38.73]]]
["binance-futures","BNBUSDT",1725166607163,[[524.68,22.3],[524.67,1.4],[524.66,3.25],[524.65,5.79],[524.64,5.13]],[[524.69,2.59],[524.71,0.76],[524.72,19.87],[524.73,33.79],[524.74,14.13]]]
["binance-futures","BNBUSDT",1725166646699,[[524.62,9.57],[524.61,5.61],[524.6,12.19],[524.59,12.43],[524.56,9.41]],[[524.63,2.39],[524.64,3.33],[524.65,0.76],[524.66,3.78],[524.67,0.8]]]
["binance-futures","BNBUSDT",1725166723557,[[524.94,29.76],[524.93,2.88],[524.92,14.43],[524.91,6.99],[524.9,10.12]],[[524.95,0.82],[524.96,4.46],[525.0,1.13],[525.01,11.58],[525.02,4.26]]]
["binance-futures","BNBUSDT",1725166756172,[[525.09,0.51],[525.08,0.3],[525.07,0.77],[525.06,3.05],[525.05,0.76]],[[525.1,31.49],[525.11,9.97],[525.12,5.92],[525.13,26.25],[525.14,22.5]]]
["binance-futures","BNBUSDT",1725166790117,[[525.08,10.47],[525.07,1.14],[525.06,3.01],[525.05,5.16],[525.02,3.03]],[[525.09,7.83],[525.1,12.21],[525.11,0.76],[525.12,3.01],[525.13,5.31]]]
["binance-futures","BNBUSDT",1725166859268,[[525.28,17.67],[525.27,0.76],[525.26,0.19],[525.25,11.45],[525.24,20.87]],[[525.29,13.84],[525.3,0.79],[525.31,0.87],[525.33,2.1],[525.34,3.18]]]
["binance-futures","BNBUSDT",1725166914009,[[525.39,29.85],[525.38,14.61],[525.37,8.93],[525.36,7.15],[525.35,0.81]],[[525.4,0.47],[525.41,0.01],[525.43,0.18],[525.44,2.36],[525.52,61.85]]]
["binance-futures","BNBUSDT",1725166961212,[[525.05,6.19],[525.04,3.11],[525.03,8.38],[525.02,1.31],[525.01,0.76]],[[525.06,4.3],[525.07,4.33],[525.08,9.63],[525.09,3.87],[525.1,28.31]]]
["binance-futures","BNBUSDT",1725166977997,[[525.06,16.53],[525.05,0.8],[525.04,9.9],[525.03,4.73],[525.02,8.13]],[[525.07,3.31],[525.09,0.76],[525.1,10.61],[525.11,14.27],[525.16,5.66]]]
["binance-futures","BNBUSDT",1725167065437,[[524.85,31.13],[524.84,0.01],[524.83,1.26],[524.82,2.99],[524.81,2.99]],[[524.86,18.56],[524.87,6.19],[524.88,6.91],[524.89,8.05],[524.9,12.2]]]
["binance-futures","BNBUSDT",1725167107069,[[524.57,13.52],[524.54,2.77]],[[524.58,27.4],[524.59,5.74],[524.6,2.72],[524.61,14.01],[524.62,4.31]]]
["binance-futures","BNBUSDT",1725167143051,[[524.64,2.87],[524.63,1.96],[524.62,4.19],[524.61,1.45],[524.6,7.32]],[[524.65,16.83],[524.66,5.24],[524.67,12.11],[524.68,25.26],[524.69,24.05]]]
["binance-futures","BNBUSDT",1725167207894,[[524.51,12.38],[524.5,118.98],[524.48,5.84],[524.47,4.85],[524.46,2.66]],[[524.52,20.42],[524.53,0.76],[524.54,5.28],[524.55,8.83],[524.56,13.39]]]
["binance-futures","BNBUSDT",1725167246922,[[524.26,19.49],[524.25,3.24],[524.24,6.41],[524.23,4.86],[524.22,11.19]],[[524.27,3.86],[524.28,5.25],[524.29,0.95],[524.3,9.99],[524.31,6.56]]]
["binance-futures","BNBUSDT",1725167296494,[[524.34,5.53],[524.33,2.04],[524.32,4.15],[524.3,5.67],[524.28,0.21]],[[524.35,25.08],[524.36,3.43],[524.37,15.02],[524.38,29.18],[524.39,5.53]]]
["binance-futures","BNBUSDT",1725167359922,[[524.5,22.91],[524.49,12.93],[524.48,4.19],[524.47,8.08],[524.45,2.94]],[[524.51,3.62],[524.52,0.76],[524.53,2.28],[524.54,2.37],[524.55,6.67]]]
["binance-futures","BNBUSDT",1725167406260,[[524.32,0.71],[524.3,2.8],[524.29,4.36],[524.28,3.56],[524.27,0.95]],[[524.33,28.73],[524.34,9.67],[524.35,18.26],[524.36,14.22],[524.37,10.83]]]
["binance-futures","BNBUSDT",1725167416614,[[524.39,21.26],[524.38,4.98],[524.37,5.84],[524.36,7.63],[524.35,8.73]],[[524.4,0.46],[524.41,0.76],[524.42,5.48],[524.43,3.16],[524.45,12.66]]]
["binance-futures","BNBUSDT",1725167503139,[[524.74,5.07],[524.73,1.92],[524.71,3.93],[524.7,3.75],[524.69,2.74]],[[524.75,25.18],[524.76,8.21],[524.77,8.66],[524.78,7.54],[524.79,6.06]]]
["binance-futures","BNBUSDT",1725167537196,[[524.83,0.24],[524.82,1.19],[524.81,2.84],[524.8,3.28],[524.79,0.76]],[[524.84,31.43],[524.85,13.05],[524.86,20.76],[524.87,3.74],[524.88,19.2]]]
["binance-futures","BNBUSDT",1725167567165,[[524.69,1.44],[524.67,3.58],[524.66,3.1],[524.65,6.97]],[[524.7,17.82],[524.71,9.77],[524.72,9.45],[524.73,8.55],[524.74,17.33]]]
["binance-futures","BNBUSDT",1725167628292,[[524.47,22.35],[524.46,11.68],[524.45,6.69],[524.44,3.88],[524.43,9.31]],[[524.48,0.02],[524.5,3.88],[524.51,0.95],[524.52,7.23],[524.53,1.23]]]
["binance-futures","BNBUSDT",1725167671240,[[524.64,13.65],[524.63,0.76],[524.62,3.04],[524.61,0.76],[524.6,8.43]],[[524.65,8.02],[524.66,4.05],[524.67,1.85],[524.68,19.06],[524.69,19.65]]]
["binance-futures","BNBUSDT",1725167731017,[[524.72,7.32],[524.71,3.43],[524.7,10.55],[524.69,1.26],[524.66,6.04]],[[524.73,0.8],[524.74,2.81],[524.75,2.88],[524.76,4.62],[524.77,2.01]]]
["binance-futures","BNBUSDT",1725167752009,[[524.75,0.8],[524.74,4.39],[524.73,1.8],[524.72,10.37],[524.71,8.91]],[[524.76,7.08],[524.77,0.77],[524.78,9.3],[524.8,5.34],[524.81,3.34]]]
["binance-futures","BNBUSDT",1725167845137,[[524.86,25.0],[524.85,14.25],[524.84,12.51],[524.83,14.88],[524.82,15.45]],[[524.87,0.24],[524.88,0.34],[524.89,0.06],[524.9,0.06],[524.91,0.96]]]
["binance-futures","BNBUSDT",1725167877241,[[524.86,26.29],[524.85,6.47],[524.84,14.01],[524.83,11.05],[524.82,3.64]],[[524.87,1.48],[524.9,0.76],[524.91,3.25],[524.92,4.5],[524.97,21.55]]]
["binance-futures","BNBUSDT",1725167953407,[[524.93,10.67],[524.92,2.61],[524.91,7.39],[524.9,7.35],[524.89,0.97]],[[524.94,1.3],[524.97,1.58],[524.98,2.89],[524.99,1.54],[525.02,1.0]]]
["binance-futures","BNBUSDT",1725167986850,[[524.75,1.79],[524.74,2.52],[524.73,2.18],[524.72,2.53],[524.71,3.26]],[[524.76,15.47],[524.77,0.76],[524.78,2.52],[524.79,2.99],[524.8,2.52]]]
["binance-futures","BNBUSDT",1725168038263,[[524.3,1.36],[524.29,0.12],[524.28,2.61],[524.27,0.77],[524.26,2.65]],[[524.31,15.57],[524.32,1.76],[524.33,2.0],[524.34,26.03],[524.35,28.59]]]
["binance-futures","BNBUSDT",1725168080479,[[524.21,11.89],[524.2,25.29],[524.19,1.63],[524.18,10.54],[524.17,12.16]],[[524.22,3.88],[524.24,2.51],[524.25,1.56],[524.26,4.96],[524.27,11.41]]]
["binance-futures","BNBUSDT",1725168135473,[[524.28,13.44],[524.27,1.12],[524.26,1.71],[524.25,0.76],[524.24,6.45]],[[524.29,2.48],[524.3,1.85],[524.31,1.73],[524.32,5.13],[524.33,12.29]]]
["binance-futures","BNBUSDT",1725168177016,[[524.14,6.99],[524.13,4.51],[524.12,5.69],[524.11,9.52],[524.1,5.69]],[[524.15,3.44],[524.16,2.61],[524.17,5.11],[524.18,6.74],[524.23,2.79]]]
["binance-futures","BNBUSDT",1725168185391,[[523.94,15.55],[523.93,0.76],[523.92,0.19],[523.91,1.28],[523.89,0.95]],[[523.95,1.28],[523.97,1.21],[523.99,0.76],[524.0,4.89],[524.01,2.69]]]
["binance-futures","BNBUSDT",1725168254696,[[524.01,28.26],[524.0,2.54],[523.99,5.43],[523.98,1.59],[523.97,2.86]],[[524.02,0.78],[524.03,2.21],[524.04,3.64],[524.06,1.05],[524.07,0.8]]]
["binance-futures","BNBUSDT",1725168270995,[[524.0,12.12],[523.99,8.39],[523.98,2.28],[523.97,13.39],[523.96,1.59]],[[524.01,5.05],[524.03,1.09],[524.04,0.01],[524.05,5.94],[524.07,5.64]]]
["binance-futures","BNBUSDT",1725168302602,[[523.85,0.02],[523.84,1.66],[523.82,3.26],[523.78,1.76],[523.74,2.04]],[[523.86,29.29],[523.87,0.76],[523.88,1.05],[523.89,6.02],[523.9,8.23]]]
["binance-futures","BNBUSDT",1725168348694,[[523.02,108.42],[522.99,1.12],[522.97,0.57],[522.93,0.76],[522.85,0.78]],[[523.03,0.4],[523.04,2.19],[523.05,2.76],[523.06,1.83],[523.07,3.3]]]
["binance-futures","BNBUSDT",1725168375953,[[523.19,11.12],[523.18,2.64],[523.16,2.0],[523.14,2.16],[523.13,4.18]],[[523.2,2.02],[523.22,2.12],[523.24,2.94],[523.25,6.63],[523.28,12.15]]]
["binance-futures","BNBUSDT",1725168415586,[[522.17,5.39],[522.16,2.55],[522.15,0.19],[522.14,2.55],[522.13,2.14]],[[522.18,2.75],[522.19,2.0],[522.2,2.68],[522.21,0.55],[522.22,3.44]]]
["binance-futures","BNBUSDT",1725168426596,[[522.08,0.56],[522.06,0.01],[522.05,2.2],[522.04,0.23],[522.03,2.73]],[[522.09,28.39],[522.1,14.77],[522.11,10.41],[522.12,14.56],[522.13,11.77]]]
["binance-futures","BNBUSDT",1725168477160,[[522.02,6.26],[522.01,2.1],[521.99,0.19],[521.98,0.33],[521.97,7.17]],[[522.03,0.01],[522.04,1.61],[522.05,0.76],[522.06,1.61],[522.07,0.8]]]
["binance-futures","BNBUSDT",1725168495204,[[522.59,32.65],[522.58,5.16],[522.56,0.19],[522.54,1.44],[522.53,2.17]],[[522.6,2.51],[522.62,1.78],[522.63,0.78],[522.64,1.75],[522.65,3.46]]]
["binance-futures","BNBUSDT",1725168545249,[[522.77,3.35],[522.76,2.86],[522.75,5.78],[522.74,2.15],[522.73,3.08]],[[522.78,13.71],[522.79,0.76],[522.8,6.38],[522.82,3.95],[522.83,3.76]]]
["binance-futures","BNBUSDT",1725168574269,[[523.01,28.48],[523.0,2.91],[522.99,1.12],[522.98,4.26],[522.97,6.89]],[[523.02,1.6],[523.05,1.18],[523.06,0.9],[523.09,10.44],[523.1,7.21]]]
["binance-futures","BNBUSDT",1725168589522,[[522.75,5.58],[522.74,6.2],[522.73,0.95],[522.72,1.65],[522.71,0.8]],[[522.76,21.41],[522.77,4.56],[522.78,2.05],[522.79,2.56],[522.8,10.61]]]
["binance-futures","BNBUSDT",1725168656646,[[521.68,7.47],[521.67,4.31],[521.65,0.76],[521.64,6.42],[521.62,0.3]],[[521.69,15.44],[521.7,11.0],[521.71,9.99],[521.72,21.09],[521.73,3.8]]]
["binance-futures","BNBUSDT",1725168683170,[[522.18,18.09],[522.17,8.44],[522.16,2.14],[522.15,0.96],[522.14,2.47]],[[522.19,1.72],[522.2,2.14],[522.22,2.18],[522.23,0.77],[522.24,2.19]]]
["binance-futures","BNBUSDT",1725168717395,[[522.44,14.33],[522.43,0.77],[522.42,2.81],[522.41,2.39],[522.4,2.82]],[[522.45,2.91],[522.47,0.01],[522.48,2.29],[522.49,2.17],[522.52,14.28]]]
["binance-futures","BNBUSDT",1725168731032,[[522.55,9.13],[522.54,13.56],[522.53,10.9],[522.52,17.84],[522.51,15.42]],[[522.56,4.93],[522.58,5.85],[522.59,20.57],[522.6,5.96],[522.61,0.78]]]
["binance-futures","BNBUSDT",1725168796101,[[521.89,18.22],[521.88,15.89],[521.87,0.77],[521.86,21.7],[521.85,7.25]],[[521.9,1.2],[521.91,3.05],[521.92,3.58],[521.93,1.9],[521.94,4.02]]]
["binance-futures","BNBUSDT",1725168811495,[[521.58,4.2],[521.57,2.21],[521.56,0.19],[521.55,1.46],[521.54,1.8]],[[521.59,4.35],[521.6,3.17],[521.61,3.14],[521.62,3.18],[521.63,3.47]]]
["binance-futures","BNBUSDT",1725168861601,[[520.15,3.94],[520.13,0.5],[520.12,2.52],[520.11,11.51],[520.09,2.24]],[[520.16,7.74],[520.17,0.96],[520.19,7.99],[520.21,10.38],[520.22,10.34]]]
["binance-futures","BNBUSDT",1725168893241,[[520.23,8.75],[520.22,3.59],[520.21,4.34],[520.2,3.59],[520.19,0.84]],[[520.24,23.21],[520.25,2.27],[520.26,5.66],[520.27,6.62],[520.28,10.04]]]
["binance-futures","BNBUSDT",1725168896631,[[520.21,5.92],[520.2,0.29],[520.19,3.13],[520.18,3.59],[520.17,6.56]],[[520.22,54.67],[520.23,20.48],[520.24,11.86],[520.25,2.45],[520.26,4.91]]]
["binance-futures","BNBUSDT",1725168932992,[[519.72,2.83],[519.71,1.58],[519.7,2.26],[519.69,1.31],[519.68,2.26]],[[519.73,0.75],[519.74,2.27],[519.75,2.46],[519.76,5.67],[519.77,0.77]]]
["binance-futures","BNBUSDT",1725168978769,[[519.97,10.5],[519.96,3.17],[519.95,5.84],[519.94,9.91],[519.93,3.23]],[[519.98,2.87],[519.99,0.56],[520.0,2.04],[520.01,0.77],[520.02,6.44]]]
["binance-futures","BNBUSDT",1725169014171,[[519.98,4.34],[519.97,0.34],[519.96,2.27],[519.95,3.57],[519.94,2.21]],[[519.99,1.98],[520.0,2.21],[520.01,5.68],[520.02,6.45],[520.03,3.73]]]
["binance-futures","BNBUSDT",1725169034458,[[520.4,10.23],[520.39,0.43],[520.38,2.25],[520.36,3.11],[520.35,0.77]],[[520.41,7.32],[520.42,4.59],[520.43,15.34],[520.44,3.57],[520.48,15.57]]]
["binance-futures","BNBUSDT",1725169084807,[[520.54,5.51],[520.53,14.94],[520.52,10.02],[520.5,2.99],[520.49,7.87]],[[520.55,0.43],[520.56,3.84],[520.57,3.15],[520.58,24.04],[520.59,0.04]]]
["binance-futures","BNBUSDT",1725169111109,[[520.95,1.63],[520.94,17.5],[520.93,0.77],[520.92,6.91],[520.91,2.39]],[[520.96,8.87],[520.98,4.73],[520.99,7.1],[521.0,12.28],[521.01,13.76]]]
["binance-futures","BNBUSDT",1725169122453,[[520.54,56.74],[520.53,15.66],[520.52,12.49],[520.51,11.26],[520.5,8.16]],[[520.55,4.26],[520.57,0.03],[520.6,2.35],[520.63,3.85],[520.64,4.27]]]
["binance-futures","BNBUSDT",1725169176090,[[517.23,6.22],[517.22,1.48],[517.21,1.4],[517.2,2.49],[517.19,2.49]],[[517.24,9.46],[517.25,0.19],[517.26,1.48],[517.28,1.48],[517.29,2.9]]]
["binance-futures","BNBUSDT",1725169181462,[[516.43,11.14],[516.42,2.37],[516.41,2.71],[516.4,1.48]],[[516.44,2.44],[516.45,2.0],[516.46,1.8],[516.47,2.5],[516.48,2.62]]]
["binance-futures","BNBUSDT",1725169211654,[[514.19,0.14],[514.18,2.23],[514.17,5.82]],[[514.2,1.69],[514.21,0.57],[514.22,0.62],[514.26,1.55],[514.27,2.5]]]
["binance-futures","BNBUSDT",1725169233332,[[516.49,60.01],[516.48,1.55],[516.47,1.44],[516.46,65.88],[516.45,1.21]],[[516.5,12.19],[516.51,0.01],[516.52,1.78],[516.53,6.06],[516.54,1.9]]]
["binance-futures","BNBUSDT",1725169285190,[[517.07,9.13],[517.06,1.81],[517.05,4.03],[517.04,1.62],[517.03,2.79]],[[517.08,0.28],[517.1,1.74],[517.11,4.88],[517.12,1.62],[517.13,0.19]]]
["binance-futures","BNBUSDT",1725169300627,[[517.05,7.29],[517.04,1.54],[517.03,2.37],[517.02,4.06],[517.01,8.9]],[[517.06,7.51],[517.07,1.67],[517.08,1.54],[517.1,1.54],[517.11,0.78]]]
["binance-futures","BNBUSDT",1725169349457,[[517.46,4.84],[517.44,0.19],[517.42,0.04],[517.41,3.65],[517.35,10.14]],[[517.47,28.56],[517.48,2.21],[517.49,6.21],[517.5,3.7],[517.51,11.01]]]
["binance-futures","BNBUSDT",1725169370962,[[517.75,14.07],[517.74,2.27],[517.73,6.92],[517.72,4.55],[517.71,9.59]],[[517.76,4.96],[517.77,0.79],[517.79,3.0],[517.8,3.5],[517.81,3.51]]]
["binance-futures","BNBUSDT",1725169383054,[[517.76,2.51],[517.75,3.26],[517.74,9.19],[517.73,6.17],[517.72,3.42]],[[517.77,15.25],[517.78,2.3],[517.79,0.67],[517.8,0.67],[517.81,1.81]]]
["binance-futures","BNBUSDT",1725169422980,[[517.32,14.75],[517.31,7.17],[517.28,15.3],[517.27,5.28],[517.25,10.44]],[[517.33,5.99],[517.36,5.55],[517.37,1.8],[517.58,21.17],[517.61,19.0]]]
["binance-futures","BNBUSDT",1725169450850,[[516.37,3.27],[516.36,0.01],[516.35,1.6],[516.34,2.17],[516.33,0.01]],[[516.38,22.87],[516.39,6.83],[516.4,4.77],[516.41,5.99],[516.42,10.39]]]
["binance-futures","BNBUSDT",1725169495787,[[516.05,3.78],[516.04,4.41],[516.03,3.29],[516.02,7.27],[516.01,4.73]],[[516.06,4.75],[516.07,1.58],[516.08,4.63],[516.09,4.61],[516.1,5.02]]]
["binance-futures","BNBUSDT",1725169522288,[[516.19,4.38],[516.18,0.2],[516.17,3.01],[516.16,6.59],[516.15,4.26]],[[516.2,7.3],[516.21,0.19],[516.22,7.55],[516.23,4.52],[516.24,5.99]]]
["binance-futures","BNBUSDT",1725169570699,[[516.71,16.35],[516.7,12.03],[516.69,4.4],[516.68,12.33],[516.67,13.73]],[[516.72,2.07],[516.73,2.24],[516.75,0.01],[516.77,8.68],[516.79,3.12]]]
["binance-futures","BNBUSDT",1725169597245,[[517.2,37.53],[517.19,13.65],[517.18,5.83],[517.17,8.05],[517.16,12.58]],[[517.21,1.35],[517.23,5.29],[517.25,0.02],[517.26,2.15],[517.27,5.96]]]
["binance-futures","BNBUSDT",1725169641396,[[516.62,7.33],[516.61,2.75],[516.6,10.08],[516.58,4.44],[516.57,11.79]],[[516.63,6.29],[516.64,6.42],[516.66,6.05],[516.67,8.49],[516.73,4.68]]]
["binance-futures","BNBUSDT",1725169676009,[[516.36,9.11],[516.35,3.1],[516.34,3.0],[516.33,3.59],[516.32,7.52]],[[516.37,12.58],[516.38,8.24],[516.39,0.79],[516.4,6.94],[516.41,18.16]]]
["binance-futures","BNBUSDT",1725169681771,[[516.47,19.89],[516.46,2.14],[516.45,2.57],[516.44,3.94],[516.43,2.36]],[[516.48,9.1],[516.5,2.14],[516.51,0.19],[516.52,4.27],[516.53,6.57]]]
["binance-futures","BNBUSDT",1725169720369,[[516.21,17.54],[516.2,6.62],[516.19,9.66],[516.18,6.41],[516.17,1.16]],[[516.22,1.47],[516.24,2.96],[516.25,1.45],[516.27,3.24],[516.28,2.25]]]
["binance-futures","BNBUSDT",1725169756116,[[516.2,28.81],[516.19,2.94],[516.18,9.16],[516.17,10.77],[516.16,1.23]],[[516.21,8.21],[516.22,4.48],[516.23,10.88],[516.24,13.25],[516.25,5.77]]]
["binance-futures","BNBUSDT",1725169799913,[[515.76,11.39],[515.75,1.54],[515.74,6.99],[515.73,8.33],[515.72,20.22]],[[515.77,9.29],[515.78,2.24],[515.79,2.0],[515.8,2.24],[515.81,0.96]]]
["binance-futures","BNBUSDT",1725169825995,[[515.75,16.21],[515.74,2.34],[515.73,7.51],[515.72,8.55],[515.71,5.15]],[[515.76,5.15],[515.77,0.09],[515.78,4.04],[515.79,5.09],[515.8,2.36]]]
["binance-futures","BNBUSDT",1725169875136,[[515.46,7.41],[515.44,2.93],[515.43,5.6],[515.42,3.38],[515.37,19.01]],[[515.47,15.19],[515.48,2.34],[515.49,2.65],[515.5,6.14],[515.51,0.77]]]
["binance-futures","BNBUSDT",1725169896919,[[515.26,24.92],[515.25,5.17],[515.24,5.68],[515.23,2.57],[515.22,7.31]],[[515.27,51.96],[515.28,2.6],[515.29,1.32],[515.31,2.4],[516.25,15.38]]]
["binance-futures","BNBUSDT",1725169908321,[[515.41,10.87],[515.4,1.12],[515.39,1.37],[515.38,10.69],[515.37,9.13]],[[515.42,4.52],[515.43,0.2],[515.44,2.62],[515.45,3.2],[515.46,5.39]]]
["binance-futures","BNBUSDT",1725169951041,[[515.66,5.63],[515.65,7.85],[515.64,5.78],[515.63,4.18],[515.62,7.06]],[[515.67,7.14],[515.68,2.74],[515.69,0.05],[515.7,2.64],[515.71,5.05]]]
["binance-futures","BNBUSDT",1725169980054,[[515.08,14.75],[515.07,4.99],[515.06,7.02],[515.05,6.68],[515.04,4.59]],[[515.09,0.4],[515.1,2.43],[515.11,2.0],[515.12,5.13],[515.13,5.08]]]
["binance-futures","BNBUSDT",1725170024304,[[515.02,22.03],[515.01,0.97],[515.0,6.98],[514.99,7.22],[514.98,1.22]],[[515.03,0.52],[515.04,3.67],[515.06,6.04],[515.07,6.15],[515.09,1.01]]]
["binance-futures","BNBUSDT",1725170046354,[[515.21,19.88],[515.2,6.7],[515.19,16.65],[515.18,7.03],[515.17,1.21]],[[515.22,2.17],[515.24,2.13],[515.25,0.78],[515.26,2.79],[515.35,2.77]]]
["binance-futures","BNBUSDT",1725170098281,[[514.27,24.21],[514.26,10.86],[514.25,5.48],[514.24,6.33],[514.23,2.07]],[[514.28,0.06],[514.29,35.27],[514.3,2.18],[514.31,0.79],[514.32,9.01]]]
["binance-futures","BNBUSDT",1725170115396,[[514.47,15.65],[514.46,5.38],[514.45,4.37],[514.44,6.65],[514.42,2.11]],[[514.48,0.18],[514.52,2.18],[514.53,0.01],[514.54,6.11],[514.55,8.18]]]
["binance-futures","BNBUSDT",1725170141748,[[515.11,31.32],[515.1,3.86],[515.09,16.16],[515.08,8.0],[515.07,15.72]],[[515.12,0.15],[515.14,1.04],[515.15,0.01],[515.16,0.19],[515.17,3.7]]]
["binance-futures","BNBUSDT",1725170169479,[[515.98,3.01],[515.97,0.6],[515.96,1.97],[515.95,6.54],[515.94,6.55]],[[515.99,4.03],[516.01,3.33],[516.02,0.18],[516.04,4.25],[516.05,0.84]]]
["binance-futures","BNBUSDT",1725170206311,[[516.64,16.63],[516.63,5.63],[516.62,7.47],[516.61,3.14],[516.6,2.06]],[[516.65,6.54],[516.66,3.75],[516.68,2.06],[516.7,6.58],[516.71,4.96]]]
["binance-futures","BNBUSDT",1725170245240,[[516.65,0.46],[516.64,1.86],[516.63,2.0],[516.62,3.96],[516.61,3.08]],[[516.66,28.97],[516.67,7.01],[516.68,1.86],[516.69,0.69],[516.7,1.86]]]
["binance-futures","BNBUSDT",1725170280458,[[516.93,0.56],[516.92,2.31],[516.91,2.37],[516.9,17.25]],[[516.94,25.18],[516.95,1.22],[516.96,2.03],[517.01,3.04],[517.02,4.41]]]
["binance-futures","BNBUSDT",1725170329832,[[517.11,0.85],[517.08,2.27],[517.03,10.77],[516.92,19.29],[516.9,10.0]],[[517.12,7.11],[517.13,5.19],[517.14,12.34],[517.16,1.66],[517.18,3.16]]]
["binance-futures","BNBUSDT",1725170356043,[[517.38,9.74],[517.37,24.33],[517.36,1.0],[517.34,9.56],[517.33,5.49]],[[517.39,1.9],[517.42,2.04],[517.43,2.99],[517.44,5.57],[517.51,24.94]]]
["binance-futures","BNBUSDT",1725170389823,[[517.08,0.3],[517.06,1.98],[517.05,0.36],[517.04,1.95],[517.03,0.98]],[[517.09,21.38],[517.1,1.94],[517.11,1.07],[517.12,4.25],[517.13,4.02]]]
["binance-futures","BNBUSDT",1725170431847,[[516.81,24.12],[516.79,0.34],[516.77,0.07],[516.76,0.85],[516.74,3.09]],[[516.82,9.6],[516.83,0.19],[516.84,4.85],[516.85,7.09],[516.86,6.95]]]
["binance-futures","BNBUSDT",1725170470874,[[517.06,4.64],[517.05,2.88],[517.04,2.14],[517.03,0.01],[517.02,2.14]],[[517.07,100.63],[517.08,2.92],[517.09,7.37],[517.1,7.65],[517.11,8.97]]]
["binance-futures","BNBUSDT",1725170524239,[[516.84,13.57],[516.83,3.38],[516.82,2.16],[516.81,0.91],[516.8,2.22]],[[516.85,11.69],[516.86,2.04],[516.87,2.0],[516.88,3.94],[516.89,0.79]]]
["binance-futures","BNBUSDT",1725170530088,[[516.76,32.24],[516.75,12.95],[516.74,4.4],[516.73,0.77],[516.72,10.52]],[[516.77,1.69],[516.8,2.14],[516.82,2.19],[516.83,10.94],[516.85,7.73]]]
["binance-futures","BNBUSDT",1725170589169,[[517.68,147.75],[517.67,0.45],[517.66,6.16],[517.65,6.08],[517.64,5.28]],[[517.69,16.26],[517.7,2.38],[517.71,0.8],[517.72,3.85],[517.73,3.2]]]
["binance-futures","BNBUSDT",1725170609750,[[517.35,24.34],[517.34,2.6],[517.33,7.28],[517.32,9.53],[517.31,0.81]],[[517.36,11.27],[517.38,2.6],[517.39,0.77],[517.4,5.83],[517.41,7.72]]]
["binance-futures","BNBUSDT",1725170673340,[[517.91,15.94],[517.9,3.55],[517.89,3.45],[517.88,7.83],[517.87,0.77]],[[517.92,1.08],[517.93,1.84],[517.94,3.99],[517.95,3.01],[517.96,5.9]]]
["binance-futures","BNBUSDT",1725170693628,[[517.64,38.43],[517.63,1.33],[517.62,1.54],[517.61,3.3],[517.6,3.02]],[[517.65,22.17],[517.66,1.73],[517.67,2.63],[517.68,3.0],[517.69,0.77]]]
["binance-futures","BNBUSDT",1725170720877,[[517.56,9.72],[517.55,1.4],[517.54,5.0],[517.53,10.2],[517.51,10.41]],[[517.57,2.13],[517.58,2.46],[517.59,2.56],[517.6,7.3],[517.61,6.89]]]
["binance-futures","BNBUSDT",1725170774447,[[517.19,15.69],[517.18,2.33],[517.17,2.35],[517.16,4.28],[517.15,16.11]],[[517.2,4.33],[517.22,2.86],[517.23,0.77],[517.24,2.33],[517.25,0.81]]]
["binance-futures","BNBUSDT",1725170813340,[[517.64,15.83],[517.63,8.6],[517.62,12.54],[517.61,12.02],[517.6,9.7]],[[517.65,1.89],[517.66,2.35],[517.67,0.81],[517.68,5.12],[517.69,4.3]]]
["binance-futures","BNBUSDT",1725170843554,[[517.9,2.36],[517.88,0.36],[517.87,3.51],[517.86,3.1],[517.85,4.74]],[[517.91,15.22],[517.92,3.1],[517.93,3.67],[517.94,16.84],[517.95,21.65]]]
["binance-futures","BNBUSDT",1725170879747,[[518.25,7.73],[518.24,2.22],[518.23,3.76],[518.22,13.62],[518.21,6.82]],[[518.26,4.02],[518.27,0.28],[518.28,1.69],[518.29,2.07],[518.3,3.22]]]
["binance-futures","BNBUSDT",1725170929102,[[518.62,9.79],[518.61,3.86],[518.6,9.03],[518.59,10.89],[518.58,24.65]],[[518.63,2.13],[518.65,0.08],[518.66,0.11],[518.68,2.11],[518.69,2.93]]]
["binance-futures","BNBUSDT",1725170955149,[[518.05,2.76],[518.04,2.17],[518.03,2.43],[518.02,18.76],[518.01,17.56]],[[518.06,26.96],[518.07,0.19],[518.08,7.22],[518.09,14.81],[518.1,15.32]]]
["binance-futures","BNBUSDT",1725170989657,[[518.0,0.14],[517.99,0.52],[517.98,2.08],[517.97,0.07],[517.95,2.75]],[[518.01,8.88],[518.02,4.32],[518.03,0.96],[518.04,10.69],[518.05,7.81]]]
["binance-futures","BNBUSDT",1725171032324,[[518.65,7.92],[518.64,4.69],[518.63,4.57],[518.62,2.97],[518.61,1.58]],[[518.66,3.9],[518.67,0.19],[518.68,2.09],[518.7,2.21],[518.73,0.04]]]
["binance-futures","BNBUSDT",1725171070169,[[518.76,15.48],[518.75,3.56],[518.74,6.15],[518.73,8.38],[518.72,16.71]],[[518.77,4.66],[518.78,0.01],[518.8,2.23],[518.81,0.04],[518.83,1.99]]]
["binance-futures","BNBUSDT",1725171108083,[[519.08,31.61],[519.07,8.52],[519.06,10.91],[519.05,0.98],[519.04,12.14]],[[519.09,0.96],[519.1,0.13],[519.11,0.01],[519.12,1.99],[519.13,1.35]]]
["binance-futures","BNBUSDT",1725171159442,[[519.26,16.41],[519.25,1.2],[519.24,5.65],[519.23,18.6],[519.22,21.87]],[[519.27,11.23],[519.3,0.07],[519.31,6.32],[519.32,6.25],[519.33,0.65]]]
["binance-futures","BNBUSDT",1725171192226,[[518.94,32.97],[518.93,16.93],[518.92,9.86],[518.91,16.44],[518.9,15.0]],[[518.95,0.69],[518.96,3.51],[518.97,0.23],[518.98,2.93],[519.0,3.63]]]
["binance-futures","BNBUSDT",1725171213473,[[518.82,18.51],[518.81,2.73],[518.8,4.11],[518.79,11.9],[518.77,12.8]],[[518.83,3.94],[518.84,11.72],[518.85,0.77],[518.86,5.29],[518.87,5.36]]]
["binance-futures","BNBUSDT",1725171282754,[[519.23,13.07],[519.22,5.02],[519.21,0.77],[519.2,6.36],[519.18,3.8]],[[519.24,12.43],[519.25,5.75],[519.26,11.89],[519.27,1.56],[519.28,2.51]]]
["binance-futures","BNBUSDT",1725171297133,[[518.98,5.74],[518.97,0.96],[518.96,2.59],[518.95,1.0],[518.94,2.9]],[[518.99,7.09],[519.0,4.5],[519.01,3.07],[519.02,2.51],[519.03,4.11]]]
["binance-futures","BNBUSDT",1725171329568,[[518.51,5.1],[518.5,4.31],[518.49,0.06],[518.42,0.93],[518.41,20.15]],[[518.52,18.44],[518.53,4.49],[518.54,18.16],[518.55,0.77],[518.56,10.22]]]
["binance-futures","BNBUSDT",1725171378789,[[518.51,37.54],[518.5,5.39],[518.49,4.57],[518.48,3.38],[518.47,9.28]],[[518.52,2.64],[518.53,0.37],[518.54,1.13],[518.55,1.26],[518.63,4.92]]]
["binance-futures","BNBUSDT",1725171419985,[[518.61,17.09],[518.6,3.04],[518.59,17.73],[518.58,11.16],[518.57,14.2]],[[518.62,1.02],[518.63,0.02],[518.64,4.07],[518.65,0.18],[518.67,0.77]]]
["binance-futures","BNBUSDT",1725171476789,[[518.54,18.61],[518.53,1.14],[518.52,3.04],[518.51,10.47],[518.5,29.53]],[[518.55,8.39],[518.56,2.27],[518.57,0.96],[518.58,7.64],[518.59,0.83]]]
["binance-futures","BNBUSDT",1725171499678,[[518.76,11.85],[518.72,7.09],[518.71,3.99],[518.7,7.85]],[[518.77,29.31],[518.78,2.46],[518.79,0.73],[518.8,2.27],[518.81,1.8]]]
["binance-futures","BNBUSDT",1725171568238,[[518.53,9.72],[518.52,2.52],[518.51,3.05],[518.49,20.06],[518.48,0.78]],[[518.54,23.89],[518.55,14.53],[518.56,22.97],[518.57,8.25],[518.58,14.78]]]
["binance-futures","BNBUSDT",1725171598879,[[518.43,10.26],[518.42,2.99],[518.41,4.11],[518.4,2.51],[518.39,24.57]],[[518.44,57.13],[518.46,9.79],[518.47,41.07],[518.48,6.89],[518.49,3.0]]]
["binance-futures","BNBUSDT",1725171657596,[[518.0,72.72],[517.99,0.78],[517.98,0.78],[517.97,3.53],[517.96,3.86]],[[518.01,41.24],[518.03,3.66],[518.04,0.79],[518.05,11.94],[518.07,8.72]]]
["binance-futures","BNBUSDT",1725171677427,[[517.86,9.35],[517.85,4.39],[517.84,18.91],[517.83,0.89],[517.82,20.08]],[[517.87,2.52],[517.89,1.45],[517.9,0.77],[517.91,7.04],[517.92,2.79]]]
["binance-futures","BNBUSDT",1725171727659,[[517.84,0.35],[517.83,84.6]],[[517.85,47.42],[517.86,25.47],[517.87,36.61],[517.88,38.18],[517.89,31.66]]]
["binance-futures","BNBUSDT",1725171773330,[[517.93,4.64],[517.9,2.0],[517.88,1.8],[517.86,6.39],[517.84,7.55]],[[517.94,26.66],[517.95,0.96],[517.96,3.87],[517.97,7.4],[517.98,3.91]]]
["binance-futures","BNBUSDT",1725171832675,[[518.27,2.39],[518.24,4.85],[518.23,5.79],[518.22,0.02],[518.21,2.41]],[[518.28,16.58],[518.29,0.85],[518.3,5.95],[518.31,6.49],[518.32,3.89]]]
["binance-futures","BNBUSDT",1725171870915,[[518.25,3.93],[518.23,2.37],[518.22,5.21],[518.2,16.57],[518.18,3.89]],[[518.26,38.98],[518.27,0.78],[518.28,3.66],[518.29,0.77],[518.3,2.84]]]
["binance-futures","BNBUSDT",1725171896711,[[518.45,8.61],[518.44,5.53],[518.43,1.03],[518.42,3.76],[518.41,10.85]],[[518.46,11.25],[518.47,1.72],[518.48,3.53],[518.5,16.48],[518.51,13.98]]]
["binance-futures","BNBUSDT",1725171970193,[[518.3,3.21],[518.29,8.15],[518.28,0.06],[518.25,0.22],[518.24,0.67]],[[518.31,40.97],[518.32,15.81],[518.33,16.96],[518.34,16.94],[518.35,21.32]]]
["binance-futures","BNBUSDT",1725171999346,[[518.51,12.15],[518.5,4.18],[518.49,3.86],[518.48,3.75],[518.47,9.75]],[[518.52,11.82],[518.53,2.9],[518.54,3.75],[518.55,5.59],[518.56,4.32]]]
["binance-futures","BNBUSDT",1725172035966,[[518.48,15.19],[518.47,0.43],[518.46,6.53],[518.45,0.79],[518.44,3.75]],[[518.49,13.83],[518.5,2.98],[518.51,13.57],[518.52,24.44],[518.53,14.41]]]
["binance-futures","BNBUSDT",1725172095944,[[518.58,17.37],[518.57,3.57],[518.56,13.25],[518.54,19.42],[518.53,12.64]],[[518.59,1.21],[518.6,0.07],[518.62,8.09],[518.63,3.96],[518.65,10.21]]]
["binance-futures","BNBUSDT",1725172149818,[[518.46,7.27],[518.45,1.47],[518.44,1.14],[518.43,1.86],[518.42,16.84]],[[518.47,6.0],[518.48,3.75],[518.49,0.77],[518.5,10.76],[518.51,11.82]]]
["binance-futures","BNBUSDT",1725172206538,[[518.63,29.45],[518.62,15.97],[518.61,31.48],[518.6,9.61],[518.59,14.65]],[[518.64,0.06],[518.65,0.16],[518.66,2.1],[518.67,0.9],[518.68,3.14]]]
["binance-futures","BNBUSDT",1725172262727,[[518.97,24.94],[518.96,3.89],[518.95,10.97],[518.94,3.78],[518.93,6.69]],[[518.98,5.7],[519.0,3.17],[519.01,6.41],[519.02,2.88],[519.09,22.41]]]
["binance-futures","BNBUSDT",1725172300556,[[519.12,15.87],[519.11,1.24],[519.1,4.56],[519.09,11.66],[519.08,16.67]],[[519.13,9.68],[519.14,2.72],[519.15,0.84],[519.16,3.28],[519.17,2.79]]]
["binance-futures","BNBUSDT",1725172336330,[[518.92,15.69],[518.91,1.29],[518.9,9.03],[518.89,3.08],[518.88,13.91]],[[518.93,12.41],[518.94,0.1],[518.96,4.84],[518.97,5.96],[518.99,12.68]]]
["binance-futures","BNBUSDT",1725172396333,[[518.33,12.22],[518.32,2.71],[518.31,0.86],[518.3,5.21],[518.29,8.57]],[[518.34,7.49],[518.35,6.71],[518.36,2.74],[518.37,1.01],[518.38,7.04]]]
["binance-futures","BNBUSDT",1725172430543,[[518.0,48.28],[517.99,0.8],[517.98,5.33],[517.97,0.98],[517.96,1.61]],[[518.01,9.94],[518.02,6.9],[518.03,8.5],[518.04,15.28],[518.05,13.12]]]
["binance-futures","BNBUSDT",1725172466613,[[518.26,1.88],[518.25,0.18],[518.24,4.06],[518.23,1.52],[518.22,12.25]],[[518.27,16.7],[518.28,5.63],[518.29,3.23],[518.3,4.06],[518.31,5.66]]]
["binance-futures","BNBUSDT",1725172514328,[[518.0,7.89]],[[518.01,46.44],[518.02,3.58],[518.03,15.97],[518.04,18.34],[518.05,24.03]]]
["binance-futures","BNBUSDT",1725172578113,[[517.86,2.96],[517.85,2.27],[517.84,2.84],[517.83,4.35],[517.82,3.35]],[[517.87,28.33],[517.88,11.12],[517.89,8.63],[517.9,8.32],[517.91,13.2]]]
["binance-futures","BNBUSDT",1725172614037,[[517.8,14.5],[517.79,2.15],[517.78,7.42],[517.77,7.13],[517.76,10.67]],[[517.81,2.78],[517.82,6.74],[517.83,0.77],[517.84,4.48],[517.85,14.1]]]
["binance-futures","BNBUSDT",1725172638138,[[517.86,18.37],[517.85,125.95],[517.84,18.46],[517.83,7.75],[517.82,34.07]],[[517.87,0.92],[517.89,0.24],[517.9,13.85],[517.91,11.17],[517.92,3.71]]]
["binance-futures","BNBUSDT",1725172726612,[[517.74,14.55],[517.73,0.77],[517.72,4.71],[517.71,6.98],[517.7,7.19]],[[517.75,12.96],[517.76,0.77],[517.77,1.38],[517.78,6.67],[517.79,4.07]]]
["binance-futures","BNBUSDT",1725172761696,[[517.76,15.29],[517.75,5.54],[517.74,15.34],[517.73,0.77],[517.72,3.71]],[[517.77,3.1],[517.78,0.52],[517.79,18.06],[517.8,16.48],[517.81,10.02]]]
["binance-futures","BNBUSDT",1725172834059,[[518.07,18.42],[518.06,8.15],[518.05,9.14],[518.04,9.75],[518.03,11.7]],[[518.08,0.05],[518.09,9.23],[518.1,8.1],[518.11,1.27],[518.12,2.98]]]
["binance-futures","BNBUSDT",1725172873379,[[518.33,20.45],[518.32,3.56],[518.31,2.86],[518.3,23.01],[518.29,17.14]],[[518.34,1.32],[518.38,2.79],[518.39,0.01],[518.4,3.56],[518.41,8.17]]]
["binance-futures","BNBUSDT",1725172915929,[[518.69,38.82],[518.68,14.77],[518.67,5.13],[518.66,31.07],[518.65,13.61]],[[518.7,0.05],[518.73,0.04],[518.74,0.01],[518.76,3.42],[518.77,4.79]]]
["binance-futures","BNBUSDT",1725172963136,[[518.67,5.11],[518.65,0.81],[518.64,9.27],[518.63,3.98],[518.59,15.43]],[[518.68,38.16],[518.69,6.84],[518.7,22.7],[518.71,36.34],[518.72,6.1]]]
["binance-futures","BNBUSDT",1725173023049,[[518.85,12.97],[518.84,10.13],[518.83,9.75],[518.82,11.05],[518.81,5.55]],[[518.86,2.59],[518.87,6.8],[518.91,2.46],[518.92,3.68],[518.94,2.57]]]
["binance-futures","BNBUSDT",1725173059547,[[518.96,7.26],[518.95,0.77],[518.94,3.41],[518.93,2.77],[518.92,11.49]],[[518.97,23.04],[518.98,6.73],[518.99,0.77],[519.0,3.25],[519.01,5.33]]]
["binance-futures","BNBUSDT",1725173097187,[[518.96,11.62],[518.95,1.07],[518.94,4.24],[518.93,23.97],[518.92,16.74]],[[518.97,3.83],[518.98,0.81],[518.99,2.76],[519.0,6.38],[519.01,5.33]]]
["binance-futures","BNBUSDT",1725173158535,[[519.38,5.63],[519.37,5.01],[519.36,2.51],[519.35,2.09],[519.34,9.53]],[[519.39,27.19],[519.4,0.24],[519.43,2.48],[519.44,0.88],[519.45,1.61]]]
["binance-futures","BNBUSDT",1725173196664,[[519.48,3.08],[519.46,3.23],[519.45,3.61],[519.44,19.54],[25.0,3.58]],[[519.49,25.62],[519.51,2.06],[519.52,4.57],[519.53,2.84],[519.54,2.5]]]
["binance-futures","BNBUSDT",1725173242960,[[519.82,3.75],[519.81,0.42],[519.8,3.03],[519.79,8.07],[519.78,8.51]],[[519.83,16.2],[519.84,3.1],[519.85,7.14],[519.86,5.2],[519.87,4.82]]]
["binance-futures","BNBUSDT",1725173248327,[[519.7,12.28],[519.69,0.77],[519.68,7.01],[519.67,12.88],[519.66,15.96]],[[519.71,4.65],[519.73,9.27],[519.74,9.48],[519.75,13.58],[519.78,7.77]]]
["binance-futures","BNBUSDT",1725173321423,[[519.08,2.43],[519.06,3.03],[519.04,11.03],[519.02,6.86],[519.01,25.47]],[[519.09,8.27],[519.1,6.71],[519.11,7.14],[519.12,14.14],[519.13,13.72]]]
["binance-futures","BNBUSDT",1725173356038,[[519.21,21.64],[519.2,3.47],[519.19,2.87],[519.18,7.33],[519.17,11.47]],[[519.22,7.36],[519.24,2.29],[519.25,0.71],[519.26,2.67],[519.28,4.82]]]
["binance-futures","BNBUSDT",1725173381551,[[519.13,27.32],[519.12,3.03],[519.11,9.24],[519.1,14.21],[519.09,16.74]],[[519.14,1.37],[519.15,4.8],[519.17,1.59],[519.19,2.15],[519.2,3.76]]]
["binance-futures","BNBUSDT",1725173456049,[[519.24,0.94],[519.23,4.5],[519.22,2.45],[519.21,6.1],[519.2,3.15]],[[519.25,36.45],[519.26,10.31],[519.27,0.77],[519.28,14.36],[519.29,10.15]]]
["binance-futures","BNBUSDT",1725173490922,[[519.18,2.54],[519.17,0.77],[519.16,3.31],[519.15,6.05],[519.12,5.45]],[[519.19,30.27],[519.2,7.21],[519.21,11.09],[519.22,6.07],[519.23,2.64]]]
["binance-futures","BNBUSDT",1725173572058,[[519.18,2.3],[519.17,0.19],[519.16,6.47],[519.15,8.66],[519.14,7.24]],[[519.19,10.69],[519.2,3.27],[519.21,0.79],[519.22,3.3],[519.23,7.53]]]
["binance-futures","BNBUSDT",1725173616702,[[518.91,15.55],[518.9,6.17],[518.89,5.62],[518.88,9.96],[518.87,12.68]],[[518.92,8.25],[518.95,3.03],[518.96,4.94],[518.97,1.17],[518.98,8.71]]]
["binance-futures","BNBUSDT",1725173629542,[[518.88,2.37],[518.87,1.25],[518.86,0.1],[518.85,1.17],[518.84,3.36]],[[518.89,21.48],[518.9,6.0],[518.91,6.22],[518.92,3.14],[518.93,0.77]]]
["binance-futures","BNBUSDT",1725173699399,[[518.81,23.2],[518.8,9.94],[518.79,7.57],[518.78,10.96],[518.77,24.05]],[[518.82,0.48],[518.83,3.09],[518.84,4.84],[518.85,1.96],[518.88,0.84]]]
["binance-futures","BNBUSDT",1725173732362,[[518.8,4.51],[518.79,8.45],[518.78,0.77],[518.77,0.78],[518.76,3.18]],[[518.81,14.41],[518.82,10.89],[518.83,9.34],[518.84,3.14],[518.85,0.77]]]
["binance-futures","BNBUSDT",1725173812053,[[519.35,16.3],[519.34,3.57],[519.33,0.96],[519.32,7.98],[519.31,20.89]],[[519.36,1.13],[519.37,3.66],[519.38,7.51],[519.39,8.13],[519.4,3.14]]]
["binance-futures","BNBUSDT",1725173836718,[[519.13,16.89],[519.12,3.8],[519.11,0.77],[519.1,10.14],[519.09,10.98]],[[519.14,1.89],[519.17,0.89],[519.18,6.5],[519.19,0.77],[519.21,9.3]]]
["binance-futures","BNBUSDT",1725173931445,[[519.61,22.55],[519.6,2.25],[519.59,6.37],[519.58,10.02],[519.57,7.77]],[[519.62,10.83],[519.63,4.55],[519.64,0.27],[519.65,0.02],[519.66,2.29]]]
["binance-futures","BNBUSDT",1725173978244,[[519.5,1.14],[519.49,1.2],[519.48,5.8],[519.47,3.12],[519.46,8.37]],[[519.51,18.87],[519.52,3.02],[519.53,0.78],[519.54,3.46],[519.55,10.09]]]
["binance-futures","BNBUSDT",1725174027070,[[519.54,30.37],[519.53,19.63],[519.52,12.15],[519.51,1.99],[519.5,8.23]],[[519.55,0.92],[519.57,3.14],[519.58,21.45],[519.59,0.96],[519.6,5.22]]]
["binance-futures","BNBUSDT",1725174034794,[[519.62,26.25],[519.61,6.79],[519.6,9.15],[519.59,8.49],[519.58,10.55]],[[519.63,13.3],[519.64,0.1],[519.65,0.79],[519.66,3.41],[519.67,3.56]]]
["binance-futures","BNBUSDT",1725174079521,[[519.76,50.89],[519.75,19.76],[519.74,6.39],[519.73,14.15],[519.72,18.44]],[[519.77,1.25],[519.79,0.04],[519.8,0.21],[519.81,0.01],[519.82,9.54]]]
["binance-futures","BNBUSDT",1725174135754,[[519.87,0.91],[519.86,3.59],[519.85,3.8],[519.84,3.93],[519.83,3.33]],[[519.88,12.32],[519.89,9.28],[519.9,21.84],[519.91,48.74],[519.92,0.23]]]
["binance-futures","BNBUSDT",1725174176248,[[520.05,12.58],[520.04,6.51],[520.03,15.9],[520.02,14.51],[520.01,19.16]],[[520.06,9.18],[520.07,0.01],[520.08,2.86],[520.09,0.22],[520.1,3.34]]]
["binance-futures","BNBUSDT",1725174250500,[[520.07,1.35],[520.06,3.35],[520.05,4.57],[520.04,7.1],[520.03,1.92]],[[520.08,90.6],[520.09,7.49],[520.12,7.09],[520.13,8.35],[520.14,3.78]]]
["binance-futures","BNBUSDT",1725174288319,[[520.07,10.76],[520.06,6.82],[520.05,3.0],[520.04,2.71],[520.03,4.82]],[[520.08,0.76],[520.1,2.72],[520.12,3.48],[520.13,4.61],[520.28,14.16]]]
["binance-futures","BNBUSDT",1725174358486,[[519.84,6.35],[519.82,4.64],[519.8,1.7],[519.79,13.22],[519.78,0.21]],[[519.85,40.54],[519.86,19.95],[519.87,9.78],[519.88,21.87],[519.89,14.95]]]
["binance-futures","BNBUSDT",1725174396203,[[519.81,18.8],[519.8,9.91],[519.79,1.1],[519.78,2.71],[519.77,5.29]],[[519.82,15.09],[519.83,0.77],[519.84,7.15],[519.85,0.77],[519.86,9.66]]]
["binance-futures","BNBUSDT",1725174404160,[[519.93,10.51],[519.92,5.14],[519.91,20.98],[519.9,5.35],[519.89,17.95]],[[519.94,7.34],[519.95,0.85],[519.96,0.82],[519.97,3.29],[519.98,16.75]]]
["binance-futures","BNBUSDT",1725174448909,[[519.91,12.93],[519.9,8.14],[519.89,10.28],[519.88,14.21],[519.87,18.33]],[[519.92,1.12],[519.94,0.95],[519.95,0.93],[519.96,2.77],[519.97,4.36]]]
["binance-futures","BNBUSDT",1725174495428,[[519.8,7.85],[519.79,2.24],[519.78,4.05],[519.77,1.49],[519.75,3.24]],[[519.81,31.01],[519.82,15.67],[519.83,0.77],[519.84,1.46],[519.85,22.09]]]
["binance-futures","BNBUSDT",1725174564967,[[519.75,9.39],[519.74,14.59],[519.73,12.76],[519.72,20.26],[519.71,8.39]],[[519.76,4.78],[519.78,3.76],[519.79,23.97],[519.8,24.67],[519.81,24.51]]]
["binance-futures","BNBUSDT",1725174586181,[[519.5,6.61],[519.49,3.02],[519.48,4.97],[519.47,0.05],[519.46,3.5]],[[519.51,31.21],[519.52,17.98],[519.53,6.75],[519.54,15.32],[519.55,4.94]]]
["binance-futures","BNBUSDT",1725174613457,[[519.47,12.86],[519.45,9.61],[519.44,0.91],[519.43,5.64],[519.4,11.08]],[[519.48,33.85],[519.49,3.21],[519.5,10.27],[519.51,14.88],[519.52,32.29]]]
["binance-futures","BNBUSDT",1725174692896,[[519.16,4.27],[519.13,0.01],[519.11,0.07],[519.1,3.06],[519.09,0.02]],[[519.17,43.14],[519.18,22.95],[519.19,21.85],[519.2,29.08],[519.21,17.48]]]
["binance-futures","BNBUSDT",1725174733086,[[518.94,2.06],[518.93,0.12],[518.92,3.67],[518.91,0.97],[518.9,11.78]],[[518.95,30.21],[518.96,23.22],[518.97,14.55],[518.98,46.6],[518.99,55.91]]]
["binance-futures","BNBUSDT",1725174741220,[[518.91,3.45],[518.9,3.59],[518.88,12.11],[518.87,24.05],[518.85,8.18]],[[518.92,31.88],[518.93,1.92],[518.94,12.14],[518.95,17.8],[518.96,6.7]]]
["binance-futures","BNBUSDT",1725174821939,[[519.01,42.54],[519.0,5.06],[518.99,3.1],[518.98,6.2],[518.97,5.35]],[[519.02,17.14],[519.03,0.77],[519.04,3.92],[519.05,0.77],[519.06,4.53]]]
["binance-futures","BNBUSDT",1725174835318,[[519.09,25.75],[519.08,14.24],[519.07,17.34],[519.06,7.32],[519.05,18.34]],[[519.1,7.01],[519.11,0.77],[519.12,4.53],[519.13,14.65],[519.14,19.63]]]
["binance-futures","BNBUSDT",1725174876498,[[519.12,3.53],[519.11,0.77],[519.1,7.72],[519.09,1.48],[519.08,10.58]],[[519.13,25.92],[519.14,14.2],[519.15,4.22],[519.16,4.37],[519.17,2.87]]]
["binance-futures","BNBUSDT",1725174943139,[[518.89,8.63],[518.88,9.71],[518.87,2.3],[518.86,5.16],[518.85,6.07]],[[518.9,32.95],[518.91,0.77],[518.92,6.01],[518.93,14.8],[518.94,13.0]]]
["binance-futures","BNBUSDT",1725174963424,[[518.96,4.12],[518.94,5.92],[518.93,0.01],[518.9,12.01],[518.85,20.27]],[[518.97,36.97],[519.0,14.4],[519.01,20.44],[519.02,2.78],[519.03,17.03]]]
["binance-futures","BNBUSDT",1725175010502,[[518.96,2.43],[518.94,3.53],[518.93,7.48],[518.92,6.22],[518.91,5.63]],[[518.97,22.99],[518.98,7.43],[518.99,8.26],[519.0,4.32],[519.01,5.67]]]
["binance-futures","BNBUSDT",1725175074063,[[518.82,8.81],[518.81,3.85],[518.8,14.38],[518.79,15.07],[518.78,12.8]],[[518.83,14.73],[518.84,6.1],[518.85,0.77],[518.86,7.59],[518.89,3.67]]]
["binance-futures","BNBUSDT",1725175084868,[[518.71,4.58],[518.7,0.01],[518.69,1.02],[518.68,5.19],[518.67,3.15]],[[518.72,19.16],[518.73,0.77],[518.74,4.3],[518.75,5.94],[518.76,11.05]]]
["binance-futures","BNBUSDT",1725175134093,[[518.87,1.27],[518.86,6.73],[518.85,0.77],[518.83,0.79],[518.79,0.25]],[[518.88,32.02],[518.89,13.19],[518.9,4.4],[518.91,9.74],[518.92,14.39]]]
["binance-futures","BNBUSDT",1725175172741,[[518.89,3.28],[518.88,3.46],[518.87,3.97],[518.86,6.97],[518.85,5.89]],[[518.9,10.8],[518.92,3.03],[518.93,0.78],[518.94,3.03],[518.99,0.84]]]
["binance-futures","BNBUSDT",1725175244764,[[519.3,46.8],[519.29,7.19],[519.28,20.1],[519.27,2.0],[519.26,13.7]],[[519.31,1.68],[519.32,0.06],[519.33,0.09],[519.34,1.04],[519.35,0.03]]]
["binance-futures","BNBUSDT",1725175260656,[[519.15,4.86],[519.14,3.03],[519.13,0.2],[519.12,2.6],[519.11,0.96]],[[519.16,43.01],[519.17,5.42],[519.18,4.66],[519.19,4.98],[519.2,7.76]]]
["binance-futures","BNBUSDT",1725175290586,[[518.87,14.23],[518.86,7.18],[518.85,1.46],[518.84,12.02],[518.83,5.36]],[[518.88,12.82],[518.89,0.77],[518.9,5.4],[518.91,3.88],[518.92,10.33]]]
["binance-futures","BNBUSDT",1725175346227,[[518.95,18.99],[518.94,4.25],[518.93,5.3],[518.92,5.51],[518.91,2.7]],[[518.96,4.91],[518.97,0.52],[518.98,2.86],[519.0,2.97],[519.01,18.74]]]
["binance-futures","BNBUSDT",1725175389791,[[518.85,11.35],[518.84,3.68],[518.83,1.2],[518.82,4.22],[518.81,3.54]],[[518.86,16.91],[518.87,0.79],[518.88,5.58],[518.89,12.54],[518.9,24.01]]]
["binance-futures","BNBUSDT",1725175438517,[[518.78,6.35],[518.77,0.43],[518.76,14.61],[518.75,2.01],[518.74,3.5]],[[518.79,16.65],[518.8,10.05],[518.81,8.93],[518.82,12.71],[518.83,9.11]]]
["binance-futures","BNBUSDT",1725175489121,[[518.59,26.4],[518.58,15.63],[518.57,4.71],[518.56,16.58],[518.55,15.06]],[[518.6,0.99],[518.61,1.23],[518.62,2.58],[518.63,0.81],[518.64,3.35]]]
["binance-futures","BNBUSDT",1725175527964,[[518.61,1.15],[518.58,0.01],[518.57,1.04],[518.55,2.7],[518.54,2.32]],[[518.62,35.83],[518.63,7.25],[518.64,18.9],[518.65,15.16],[518.66,5.1]]]
["binance-futures","BNBUSDT",1725175555360,[[518.43,10.18],[518.41,11.13],[518.4,6.13],[518.39,6.83],[518.38,6.52]],[[518.44,5.23],[518.45,0.77],[518.46,3.22],[518.47,4.93],[518.48,4.1]]]
["binance-futures","BNBUSDT",1725175623841,[[518.39,1.37],[518.37,0.14],[518.36,3.63],[518.35,4.05],[518.34,0.24]],[[518.4,10.86],[518.41,0.77],[518.42,11.42],[518.43,23.28],[518.44,12.69]]]
["binance-futures","BNBUSDT",1725175648921,[[518.49,7.68],[518.47,1.8],[518.46,0.19],[518.45,0.45],[518.41,1.59]],[[518.5,17.77],[518.51,0.8],[518.52,3.4],[518.53,15.27],[518.54,10.08]]]
["binance-futures","BNBUSDT",1725175672695,[[518.49,12.85],[518.47,1.58],[518.45,10.98],[518.44,10.38],[518.38,11.19]],[[518.5,6.9],[518.51,1.0],[518.52,6.66],[518.53,15.38],[518.54,4.11]]]
["binance-futures","BNBUSDT",1725175732073,[[518.21,2.79],[518.2,0.43],[518.18,3.48],[518.17,19.18],[518.09,4.75]],[[518.22,16.45],[518.23,0.81],[518.24,6.63],[518.25,7.06],[518.26,28.29]]]
["binance-futures","BNBUSDT",1725175785286,[[518.13,1.36],[518.12,0.77],[518.11,0.78],[518.1,22.86],[518.06,2.9]],[[518.14,16.29],[518.15,6.96],[518.16,2.86],[518.17,4.01],[518.2,17.73]]]
["binance-futures","BNBUSDT",1725175818448,[[518.25,16.2],[518.24,2.97],[518.23,1.87],[518.22,2.97],[518.21,1.71]],[[518.26,3.17],[518.27,5.16],[518.28,3.09],[518.29,0.83],[518.3,6.07]]]
["binance-futures","BNBUSDT",1725175878734,[[518.85,29.39],[518.84,7.64],[518.83,10.52],[518.82,11.64],[518.81,16.51]],[[518.86,0.04],[518.88,2.32],[518.89,0.93],[518.9,5.5],[518.92,3.18]]]
["binance-futures","BNBUSDT",1725175898772,[[518.89,3.08],[518.88,5.39],[518.87,4.51],[518.86,12.06],[518.85,3.18]],[[518.9,13.19],[518.91,0.96],[518.92,2.43],[518.93,4.18],[518.94,3.23]]]
["binance-futures","BNBUSDT",1725175936907,[[519.15,19.7],[519.14,7.75],[519.13,9.91],[519.12,2.42],[519.11,0.77]],[[519.16,1.17],[519.18,0.01],[519.19,0.12],[519.2,3.85],[519.21,2.07]]]
["binance-futures","BNBUSDT",1725175976695,[[519.63,27.81],[519.62,15.92],[519.6,0.21],[519.59,12.71],[519.58,91.63]],[[519.64,0.08],[519.65,0.01],[519.66,2.43],[519.67,0.96],[519.68,3.2]]]
["binance-futures","BNBUSDT",1725176030208,[[519.45,2.04],[519.44,2.55],[519.43,0.77],[519.42,3.51],[519.41,2.51]],[[519.46,16.4],[519.47,1.33],[519.48,3.37],[519.49,1.27],[519.5,5.37]]]
["binance-futures","BNBUSDT",1725176082328,[[519.54,13.65],[519.53,4.02],[519.52,7.1],[519.51,0.77],[519.5,5.43]],[[519.55,12.12],[519.56,0.77],[519.57,0.77],[519.58,11.23],[519.59,5.23]]]
["binance-futures","BNBUSDT",1725176131566,[[520.0,79.08],[519.99,6.13],[519.98,5.47],[519.97,4.0],[519.96,7.09]],[[520.01,1.77],[520.02,2.92],[520.04,5.84],[520.05,14.41],[520.06,9.05]]]
["binance-futures","BNBUSDT",1725176183397,[[519.72,0.26],[519.71,1.22],[519.7,1.43],[519.69,0.84],[519.68,6.37]],[[519.73,20.53],[519.74,7.34],[519.75,16.4],[519.76,12.45],[519.77,16.14]]]
["binance-futures","BNBUSDT",1725176224704,[[519.66,2.79],[519.65,5.56],[519.61,0.44],[519.59,5.75],[519.53,9.45]],[[519.67,21.87],[519.68,15.88],[519.69,5.67],[519.7,10.31],[519.71,8.44]]]
["binance-futures","BNBUSDT",1725176283455,[[519.44,0.49],[519.43,0.08],[519.42,0.03],[519.41,0.4],[519.4,3.45]],[[519.45,18.1],[519.46,3.42],[519.47,3.61],[519.48,13.05],[519.49,15.14]]]
["binance-futures","BNBUSDT",1725176319152,[[519.82,4.63],[519.81,0.66],[519.8,3.33],[519.79,0.96],[519.78,2.52]],[[519.83,18.32],[519.84,7.69],[519.85,5.49],[519.86,4.02],[519.87,0.77]]]
["binance-futures","BNBUSDT",1725176347168,[[519.73,0.08],[519.68,3.16],[519.67,2.74],[519.65,8.01],[519.63,0.98]],[[519.74,12.99],[519.75,0.77],[519.76,2.75],[519.77,2.79],[519.78,16.65]]]
["binance-futures","BNBUSDT",1725176383916,[[519.45,14.09],[519.44,3.05],[519.43,0.77],[519.42,2.38],[519.41,7.84]],[[519.46,5.44],[519.48,2.0],[519.49,1.17],[519.5,3.7],[519.53,8.15]]]
["binance-futures","BNBUSDT",1725176449573,[[519.47,0.4],[519.46,2.15],[519.45,1.41],[519.41,5.51],[519.4,8.08]],[[519.48,43.17],[519.49,6.94],[519.5,14.8],[519.51,0.77],[519.52,2.93]]]
["binance-futures","BNBUSDT",1725176503991,[[519.64,16.09],[519.63,3.1],[519.62,7.47],[519.61,17.73],[519.6,17.54]],[[519.65,2.38],[519.68,3.73],[519.69,2.23],[519.7,5.05],[519.71,5.5]]]
["binance-futures","BNBUSDT",1725176545118,[[519.76,24.55],[519.75,1.16],[519.73,5.36],[519.72,0.19],[519.71,0.81]],[[519.77,27.95],[519.8,2.37],[519.81,0.77],[519.82,8.6],[519.83,5.33]]]
["binance-futures","BNBUSDT",1725176612658,[[519.62,1.58],[519.61,9.96],[519.6,29.22],[519.59,9.69],[519.58,6.76]],[[519.64,2.38],[519.65,2.57],[519.66,4.29],[519.68,15.03],[519.69,19.26]]]
["binance-futures","BNBUSDT",1725176647543,[[519.65,14.93],[519.64,6.6],[519.63,4.46],[519.62,9.21],[519.61,8.56]],[[519.66,19.37],[519.67,4.76],[519.68,13.8],[519.69,12.79],[519.7,10.76]]]
["binance-futures","BNBUSDT",1725176677727,[[520.19,18.29],[520.18,2.49],[520.17,4.34],[520.16,5.75],[520.15,11.42]],[[520.2,8.29],[520.21,1.8],[520.22,3.72],[520.23,7.36],[520.24,31.42]]]
["binance-futures","BNBUSDT",1725176709602,[[520.27,21.29],[520.26,3.26],[520.25,3.01],[520.24,5.13],[520.23,6.12]],[[520.28,2.82],[520.29,0.17],[520.3,2.49],[520.31,1.08],[520.32,3.26]]]
["binance-futures","BNBUSDT",1725176748561,[[520.8,6.67],[520.79,0.77],[520.78,4.36],[520.77,4.4],[520.76,15.72]],[[520.81,5.45],[520.83,3.83],[520.84,6.38],[520.85,8.19],[520.86,14.78]]]
["binance-futures","BNBUSDT",1725176788288,[[520.83,1.98],[520.82,3.08],[520.81,2.56],[520.8,12.41],[520.78,3.61]],[[520.84,28.89],[520.85,10.53],[520.86,8.44],[520.87,1.48],[520.88,6.12]]]
["binance-futures","BNBUSDT",1725176824665,[[521.43,0.19],[521.42,2.36],[521.41,2.41],[521.4,10.0]],[[521.44,33.85],[521.45,12.59],[521.46,3.2],[521.47,0.87],[521.48,3.37]]]
["binance-futures","BNBUSDT",1725176864045,[[521.75,26.27],[521.74,6.0],[521.73,1.13],[521.72,15.14],[521.71,24.78]],[[521.76,0.57],[521.8,0.7],[521.82,1.8],[521.83,1.96],[521.84,2.24]]]
["binance-futures","BNBUSDT",1725176894617,[[521.92,5.33],[521.91,0.79],[521.9,3.03],[521.89,0.8],[521.88,3.01]],[[521.93,8.88],[521.94,5.52],[521.95,2.23],[521.96,3.84],[521.97,4.87]]]
["binance-futures","BNBUSDT",1725176943315,[[521.67,9.87],[521.66,7.06],[521.65,7.94],[521.64,8.4],[521.63,5.68]],[[521.68,3.81],[521.7,3.04],[521.71,0.79],[521.72,6.7],[521.73,12.68]]]
["binance-futures","BNBUSDT",1725176974968,[[521.76,0.11],[521.74,4.68],[521.73,1.67],[521.72,3.94],[521.62,14.87]],[[521.77,10.31],[521.78,0.56],[521.79,0.53],[521.81,4.16],[521.82,4.34]]]
["binance-futures","BNBUSDT",1725177012630,[[521.92,12.14],[521.91,6.09],[521.9,19.78],[521.89,6.03],[521.88,15.16]],[[521.93,7.19],[521.94,2.85],[521.95,4.39],[521.96,10.08],[521.97,5.16]]]
["binance-futures","BNBUSDT",1725177031394,[[522.03,16.56],[522.02,3.62],[522.01,8.61],[522.0,13.06],[521.99,24.59]],[[522.04,9.39],[522.06,2.85],[522.07,1.64],[522.08,3.62],[522.09,3.61]]]
["binance-futures","BNBUSDT",1725177083063,[[521.74,63.28],[521.73,3.19],[521.69,1.14],[521.68,8.86],[521.67,13.4]],[[521.75,5.99],[521.76,4.28],[521.77,0.96],[521.78,8.27],[521.79,3.94]]]
["binance-futures","BNBUSDT",1725177124009,[[522.06,28.46],[522.05,1.67],[522.04,10.56],[522.03,16.53],[522.02,29.21]],[[522.07,1.41],[522.1,4.6],[522.11,0.79],[522.13,5.49],[522.14,8.27]]]
["binance-futures","BNBUSDT",1725177169410,[[521.9,5.34],[521.89,1.51],[521.88,3.91],[521.87,0.96],[521.86,14.3]],[[521.91,18.22],[521.92,8.48],[521.93,4.57],[521.94,3.46],[521.95,5.8]]]
["binance-futures","BNBUSDT",1725177226404,[[521.65,6.14],[521.63,0.38],[521.62,8.03],[521.61,5.16],[521.59,9.95]],[[521.66,16.72],[521.67,0.77],[521.68,3.33],[521.69,3.73],[521.7,5.85]]]
["binance-futures","BNBUSDT",1725177252014,[[521.46,9.55],[521.45,0.03],[521.44,0.02],[521.43,6.56],[521.42,1.64]],[[521.47,11.39],[521.48,4.1],[521.49,0.77],[521.5,5.9],[521.51,4.45]]]
["binance-futures","BNBUSDT",1725177281632,[[521.35,9.34],[521.34,2.42],[521.33,6.32],[521.3,1.63],[521.29,11.13]],[[521.36,11.28],[521.37,12.47],[521.38,11.71],[521.39,0.77],[521.4,3.2]]]
["binance-futures","BNBUSDT",1725177340517,[[521.19,16.12],[521.18,6.88],[521.17,9.63],[521.16,7.0],[521.15,6.54]],[[521.2,5.12],[521.21,0.8],[521.22,6.02],[521.23,3.52],[521.24,3.38]]]
["binance-futures","BNBUSDT",1725177372052,[[521.19,2.62],[521.18,2.42],[521.16,2.89],[521.15,5.55],[521.14,9.0]],[[521.2,15.78],[521.21,9.87],[521.22,7.37],[521.23,0.82],[521.24,3.19]]]
["binance-futures","BNBUSDT",1725177432073,[[521.1,21.22],[521.09,0.77],[521.08,6.61],[521.07,5.22],[521.06,9.11]],[[521.11,1.07],[521.12,0.33],[521.14,2.3],[521.15,3.5],[521.17,6.89]]]
["binance-futures","BNBUSDT",1725177474355,[[521.11,18.89],[521.1,8.23],[521.09,0.57],[521.08,19.18],[521.07,26.0]],[[521.12,10.88],[521.14,2.33],[521.15,1.84],[521.16,2.3],[521.19,14.61]]]
["binance-futures","BNBUSDT",1725177514277,[[521.38,8.5],[521.37,7.16],[521.36,6.25],[521.35,9.0],[521.34,3.79]],[[521.39,5.22],[521.4,3.1],[521.41,0.81],[521.42,5.16],[521.43,4.64]]]
["binance-futures","BNBUSDT",1725177556053,[[521.64,4.29],[521.63,1.2],[521.62,3.07],[521.61,4.57],[521.59,0.19]],[[521.65,22.99],[521.66,7.79],[521.67,11.98],[521.68,9.86],[521.69,10.5]]]
["binance-futures","BNBUSDT",1725177614027,[[521.69,7.21],[521.66,2.65],[521.65,3.68],[521.63,4.2],[521.6,3.78]],[[521.7,18.13],[521.71,0.19],[521.72,2.3],[521.74,3.07],[521.75,1.49]]]
["binance-futures","BNBUSDT",1725177642444,[[521.84,16.88],[521.83,1.2],[521.82,3.81],[521.81,28.28],[521.8,39.59]],[[521.85,1.38],[521.88,1.96],[521.89,0.03],[521.92,1.92],[521.93,0.24]]]
["binance-futures","BNBUSDT",1725177664759,[[522.09,6.5],[522.08,3.88],[522.07,0.94],[522.06,8.21],[522.05,14.76]],[[522.1,16.86],[522.11,38.87],[522.12,3.07],[522.13,1.44],[522.14,3.07]]]
["binance-futures","BNBUSDT",1725177725172,[[522.09,25.68],[522.08,6.47],[522.07,2.35],[522.06,16.87],[522.05,15.27]],[[522.1,2.34],[522.11,4.35],[522.12,2.32],[522.13,2.28],[522.14,2.19]]]
["binance-futures","BNBUSDT",1725177774239,[[522.07,1.75],[522.04,9.19],[522.03,0.77],[521.9,11.77],[521.51,1.62]],[[522.08,8.95],[522.09,0.77],[522.1,9.92],[522.11,23.13],[522.12,17.05]]]
["binance-futures","BNBUSDT",1725177813310,[[521.86,13.02],[521.85,4.49],[521.84,2.54],[521.83,6.07],[521.82,11.84]],[[521.87,2.04],[521.88,2.54],[521.89,0.77],[521.9,2.54],[521.91,1.2]]]
["binance-futures","BNBUSDT",1725177826528,[[521.86,11.14],[521.85,0.77],[521.84,4.88],[521.83,5.1],[521.82,5.15]],[[521.87,4.97],[521.88,3.31],[521.89,5.49],[521.9,3.31],[521.91,0.77]]]
["binance-futures","BNBUSDT",1725177909730,[[521.63,30.56],[521.62,12.53],[521.61,14.54],[521.6,11.34],[521.59,18.33]],[[521.64,0.93],[521.65,14.77],[521.67,1.3],[521.68,2.46],[521.7,4.8]]]
["binance-futures","BNBUSDT",1725177935518,[[521.66,28.26],[521.65,4.57],[521.64,0.98],[521.63,2.54],[521.62,3.36]],[[521.67,15.16],[521.69,7.22],[521.7,3.85],[521.71,1.21],[521.73,7.87]]]
["binance-futures","BNBUSDT",1725177969811,[[521.67,0.09],[521.66,4.09],[521.65,1.89],[521.64,3.33],[521.63,0.95]],[[521.68,25.86],[521.7,10.66],[521.71,42.55],[521.72,3.41],[521.73,12.51]]]
["binance-futures","BNBUSDT",1725178022043,[[521.08,10.52],[521.07,0.43],[521.05,1.8],[521.04,0.4],[520.96,44.4]],[[521.09,40.22],[521.1,3.07],[521.11,5.34],[521.12,8.87],[521.13,9.4]]]
["binance-futures","BNBUSDT",1725178056713,[[521.03,19.37],[521.02,8.77],[521.01,5.08],[521.0,213.93],[520.99,0.99]],[[521.04,8.45],[521.05,3.23],[521.06,5.32],[521.07,7.28],[521.08,6.08]]]
["binance-futures","BNBUSDT",1725178116657,[[520.85,7.28],[520.84,4.31],[520.83,0.19],[520.82,5.08],[520.81,7.73]],[[520.86,16.02],[520.87,0.77],[520.88,8.91],[520.89,8.3],[520.9,11.59]]]
["binance-futures","BNBUSDT",1725178164950,[[520.91,3.02],[520.88,0.4],[520.86,3.73],[520.85,1.44],[520.84,1.3]],[[520.92,42.35],[520.93,28.65],[520.94,18.83],[520.95,10.91],[520.96,69.8]]]
["binance-futures","BNBUSDT",1725178219496,[[520.66,26.38],[520.65,3.52],[520.64,5.81],[520.63,0.77],[520.62,3.8]],[[520.67,7.26],[520.69,8.47],[520.7,7.19],[520.71,9.17],[520.73,1.18]]]
["binance-futures","BNBUSDT",1725178227460,[[520.71,21.44],[520.7,3.51],[520.69,6.13],[520.68,23.06],[520.67,13.08]],[[520.72,3.51],[520.73,0.08],[520.74,3.52],[520.75,4.05],[520.76,3.89]]]
["binance-futures","BNBUSDT",1725178327785,[[520.69,0.79],[520.68,0.2],[520.67,0.09],[520.65,3.06],[520.63,1.14]],[[520.7,45.92],[520.71,14.55],[520.72,14.79],[520.73,8.84],[520.74,9.39]]]
["binance-futures","BNBUSDT",1725178364716,[[520.62,35.75],[520.61,15.19],[520.6,10.78],[520.59,14.5],[520.58,16.95]],[[520.63,8.24],[520.64,0.19],[520.65,0.79],[520.66,7.11],[520.67,0.81]]]
["binance-futures","BNBUSDT",1725178399423,[[520.57,23.21],[520.56,6.24],[520.55,0.77],[520.54,5.73],[520.53,7.57]],[[520.58,9.59],[520.59,0.77],[520.6,4.44],[520.61,3.05],[520.62,4.44]]]
["binance-futures","BNBUSDT",1725178485331,[[520.89,29.76],[520.88,16.92],[520.87,10.06],[520.86,5.94],[520.85,20.05]],[[520.9,2.5],[520.91,0.8],[520.92,4.42],[520.93,1.36],[520.94,10.64]]]
["binance-futures","BNBUSDT",1725178541712,[[520.72,9.88],[520.71,3.23],[520.67,4.83],[520.66,3.55],[520.65,2.74]],[[520.73,21.2],[520.74,4.25],[520.75,4.59],[520.76,9.89],[520.77,27.27]]]
["binance-futures","BNBUSDT",1725178599918,[[520.85,44.44],[520.84,0.77],[520.83,1.86],[520.82,5.14],[520.81,2.7]],[[520.86,5.22],[520.87,0.79],[520.88,5.24],[520.89,1.0],[520.9,4.27]]]
["binance-futures","BNBUSDT",1725178619957,[[520.65,41.55],[520.64,18.47],[520.63,18.91],[520.62,8.21],[520.61,4.29]],[[520.66,4.91],[520.69,2.13],[520.71,3.06],[520.72,16.52],[520.74,7.08]]]
["binance-futures","BNBUSDT",1725178700343,[[520.28,0.08],[520.26,0.04],[520.24,6.02]],[[520.29,13.01],[520.3,26.51],[520.31,11.95],[520.32,12.2],[520.33,15.86]]]
["binance-futures","BNBUSDT",1725178729845,[[520.39,4.27],[520.37,6.99],[520.36,7.37],[520.35,10.91],[520.32,14.74]],[[520.4,14.49],[520.41,0.96],[520.42,3.76],[520.43,8.33],[520.44,17.62]]]
["binance-futures","BNBUSDT",1725178770565,[[520.15,4.61],[520.14,7.41],[520.13,7.03],[520.12,16.98],[520.11,19.49]],[[520.16,11.71],[520.17,3.26],[520.18,5.42],[520.19,4.37],[520.2,4.6]]]
["binance-futures","BNBUSDT",1725178830644,[[519.83,5.39],[519.81,2.26],[519.8,3.81],[519.79,1.03],[519.53,2.78]],[[519.84,15.26],[519.85,0.77],[519.86,5.33],[519.87,8.01],[519.88,9.4]]]
["binance-futures","BNBUSDT",1725178870745,[[519.81,12.28],[519.8,7.59],[519.79,6.7],[519.78,4.03],[519.77,19.61]],[[519.82,5.49],[519.83,0.81],[519.84,3.63],[519.85,4.67],[519.86,19.63]]]
["binance-futures","BNBUSDT",1725178930102,[[519.82,2.94],[519.78,4.13],[519.77,6.67],[519.76,5.42],[519.74,5.89]],[[519.83,20.81],[519.84,3.46],[519.85,10.38],[519.86,22.74],[519.87,7.85]]]
["binance-futures","BNBUSDT",1725178983407,[[519.6,7.59],[519.59,5.04],[519.58,3.92],[519.57,1.25],[519.56,8.95]],[[519.61,12.99],[519.62,3.73],[519.63,8.38],[519.64,13.72],[519.65,16.67]]]
["binance-futures","BNBUSDT",1725179032140,[[519.78,46.95],[519.77,16.98],[519.76,15.24],[519.75,17.28],[519.74,18.06]],[[519.79,0.01],[519.8,0.24],[519.81,0.29],[519.82,3.89],[519.83,2.48]]]
["binance-futures","BNBUSDT",1725179044905,[[519.85,6.41],[519.84,3.73],[519.83,2.94],[519.82,4.64],[519.81,13.66]],[[519.86,13.54],[519.87,0.92],[519.88,6.44],[519.89,1.61],[519.9,4.51]]]
["binance-futures","BNBUSDT",1725179092734,[[519.77,38.87],[519.76,9.68],[519.75,21.46],[519.74,18.39],[519.73,11.43]],[[519.78,0.61],[519.79,0.33],[519.8,2.85],[519.81,0.77],[519.82,3.58]]]
["binance-futures","BNBUSDT",1725179173622,[[520.08,0.49],[520.06,6.02],[520.05,5.0],[520.04,3.83],[520.02,5.69]],[[520.09,46.69],[520.1,5.5],[520.11,13.79],[520.12,30.77],[520.13,32.24]]]
["binance-futures","BNBUSDT",1725179200088,[[520.22,18.12],[520.21,1.27],[520.2,5.9],[520.19,2.64],[520.18,8.09]],[[520.23,9.24],[520.24,6.98],[520.25,7.44],[520.26,1.44],[520.27,3.96]]]
["binance-futures","BNBUSDT",1725179273068,[[520.0,4.74],[519.98,3.66],[519.97,0.77],[519.95,5.88],[519.91,3.91]],[[520.01,18.16],[520.02,9.41],[520.03,14.97],[520.04,16.48],[520.05,12.15]]]
["binance-futures","BNBUSDT",1725179318118,[[520.14,6.46],[520.12,5.57],[520.11,2.81],[520.1,9.76],[520.01,14.77]],[[520.15,12.53],[520.16,3.59],[520.17,9.88],[520.18,17.37],[520.19,2.28]]]
["binance-futures","BNBUSDT",1725179376466,[[519.9,1.11],[519.89,0.03]],[[519.91,35.33],[519.92,12.81],[519.93,15.58],[519.94,21.2],[519.95,33.25]]]
["binance-futures","BNBUSDT",1725179392561,[[519.74,12.32],[519.73,2.19],[519.72,3.45],[519.71,14.66],[519.7,3.48]],[[519.75,1.71],[519.76,2.52],[519.77,4.52],[519.78,8.93],[519.79,5.35]]]
["binance-futures","BNBUSDT",1725179455729,[[519.31,1.57],[519.3,0.81],[519.28,3.13],[519.27,5.0],[519.26,5.26]],[[519.32,29.39],[519.33,16.5],[519.34,5.01],[519.35,3.61],[519.36,2.65]]]
["binance-futures","BNBUSDT",1725179476649,[[519.46,20.97],[519.45,11.29],[519.44,9.08],[519.43,20.53],[519.42,23.01]],[[519.47,2.63],[519.48,2.56],[519.5,3.29],[519.51,3.24],[519.54,5.99]]]
["binance-futures","BNBUSDT",1725179506085,[[519.42,0.66],[519.41,0.9],[519.4,3.29],[519.39,2.94],[519.38,3.29]],[[519.43,11.59],[519.44,3.29],[519.45,0.96],[519.46,21.67],[519.47,26.27]]]
["binance-futures","BNBUSDT",1725179584533,[[519.17,23.76],[519.16,3.34],[519.15,1.02],[519.14,6.59],[519.13,6.02]],[[519.18,2.57],[519.19,3.82],[519.2,3.42],[519.21,0.77],[519.22,7.1]]]
["binance-futures","BNBUSDT",1725179605146,[[519.22,5.03],[519.2,3.59],[519.19,8.37],[519.18,6.65],[519.15,0.81]],[[519.23,231.12],[519.24,0.19],[519.25,3.08],[519.26,3.6],[519.27,4.87]]]
["binance-futures","BNBUSDT",1725179648957,[[519.25,1.37],[519.24,0.4],[519.23,6.49],[519.22,6.29],[519.21,0.05]],[[519.26,13.02],[519.27,0.77],[519.28,5.09],[519.29,9.85],[519.3,5.09]]]
["binance-futures","BNBUSDT",1725179732277,[[519.41,3.14],[519.4,4.62],[519.39,0.96],[519.38,23.62],[519.37,13.33]],[[519.42,19.11],[519.43,0.78],[519.44,6.18],[519.45,9.08],[519.46,4.21]]]
["binance-futures","BNBUSDT",1725179781377,[[519.77,7.69],[519.76,4.5],[519.75,0.77],[519.74,4.11],[519.73,4.84]],[[519.78,17.5],[519.79,0.82],[519.8,3.94],[519.81,4.25],[519.82,4.14]]]
["binance-futures","BNBUSDT",1725179794723,[[519.66,3.26],[519.65,0.77],[519.64,3.38],[519.63,1.96],[519.62,3.34]],[[519.67,20.02],[519.68,4.97],[519.69,9.39],[519.7,16.38],[519.71,11.55]]]
["binance-futures","BNBUSDT",1725179837026,[[519.69,20.43],[519.68,3.79],[519.67,0.79],[519.66,6.72],[519.65,5.04]],[[519.7,26.05],[519.71,4.21],[519.72,7.91],[519.73,19.27],[519.74,17.84]]]
["binance-futures","BNBUSDT",1725179917912,[[519.99,180.89],[519.96,2.76],[519.95,1.79],[519.94,5.04],[519.92,3.52]],[[520.0,51.94],[520.01,13.16],[520.02,19.33],[520.03,5.81],[520.04,24.83]]]
["binance-futures","BNBUSDT",1725179955912,[[519.82,7.85],[519.81,0.27],[519.8,3.0],[519.79,9.97],[519.78,8.69]],[[519.83,13.7],[519.84,3.77],[519.85,7.32],[519.86,4.73],[519.87,4.32]]]
["binance-futures","BNBUSDT",1725180005463,[[519.76,2.8],[519.75,3.08],[519.74,4.02],[519.73,14.7],[519.72,5.77]],[[519.77,17.87],[519.78,25.62],[519.79,11.33],[519.8,3.62],[519.81,13.69]]]
["binance-futures","BNBUSDT",1725180068562,[[520.01,1.01],[520.0,3.62],[519.99,0.79],[519.98,5.57],[519.97,24.54]],[[520.02,11.42],[520.03,10.84],[520.04,13.09],[520.05,6.43],[520.06,15.9]]]
["binance-futures","BNBUSDT",1725180139725,[[520.08,15.33],[520.07,1.45],[520.06,8.8],[520.05,11.33],[520.04,18.21]],[[520.09,10.5],[520.1,3.62],[520.11,0.77],[520.12,5.05],[520.13,4.46]]]
["binance-futures","BNBUSDT",1725180183802,[[519.83,32.61],[519.82,17.12],[519.81,13.53],[519.8,16.08],[519.79,2.64]],[[519.84,1.77],[519.85,0.54],[519.86,3.48],[519.87,3.04],[519.88,3.52]]]
["binance-futures","BNBUSDT",1725180276792,[[519.7,39.02],[519.69,0.6],[519.67,2.73],[519.66,4.5],[519.65,4.83]],[[519.71,3.26],[519.72,3.34],[519.73,0.77],[519.74,10.04],[519.75,10.44]]]
["binance-futures","BNBUSDT",1725180305401,[[519.7,3.19],[519.67,0.37],[519.66,1.23],[519.65,2.97],[519.62,0.26]],[[519.71,34.66],[519.72,19.61],[519.73,7.59],[519.74,12.65],[519.75,13.06]]]
["binance-futures","BNBUSDT",1725180333372,[[519.62,15.46],[519.61,0.44],[519.6,0.56],[519.59,12.33],[519.58,17.83]],[[519.63,2.58],[519.64,2.57],[519.65,0.77],[519.66,23.09],[519.67,16.09]]]
["binance-futures","BNBUSDT",1725180421510,[[519.43,31.36],[519.42,6.35],[519.41,0.84],[519.4,5.73],[519.39,3.93]],[[519.44,2.86],[519.46,3.6],[519.47,4.48],[519.48,3.6],[519.5,15.31]]]
["binance-futures","BNBUSDT",1725180444060,[[519.4,3.47],[519.38,5.06],[519.37,1.8],[519.36,2.83]],[[519.41,14.58],[519.42,7.43],[519.43,8.66],[519.44,33.84],[519.45,18.54]]]
["binance-futures","BNBUSDT",1725180484237,[[519.68,24.66],[519.67,14.18],[519.66,9.51],[519.65,9.69],[519.64,15.24]],[[519.69,0.14],[519.7,3.8],[519.72,3.8],[519.74,4.98],[519.75,2.76]]]
["binance-futures","BNBUSDT",1725180537606,[[519.35,36.78],[519.34,2.78],[519.33,1.14],[519.32,3.87],[519.31,6.17]],[[519.36,33.17],[519.38,8.03],[519.39,16.0],[519.4,4.22],[519.41,11.96]]]
["binance-futures","BNBUSDT",1725180601615,[[519.71,21.9],[519.7,3.87],[519.69,2.09],[519.68,7.21],[519.67,4.71]],[[519.72,2.89],[519.74,2.99],[519.75,4.77],[519.76,6.66],[519.77,16.16]]]
["binance-futures","BNBUSDT",1725180625393,[[519.46,12.62],[519.45,3.54],[519.44,4.57],[519.43,10.08],[519.42,8.99]],[[519.47,2.96],[519.48,3.1],[519.49,9.53],[519.5,12.03],[519.51,5.14]]]
["binance-futures","BNBUSDT",1725180662882,[[519.45,0.06],[519.44,2.94],[519.43,0.04],[519.42,3.12],[519.41,0.81]],[[519.46,46.44],[519.47,15.21],[519.48,12.8],[519.49,5.55],[519.5,13.2]]]
["binance-futures","BNBUSDT",1725180739250,[[519.52,3.33],[519.51,0.77],[519.5,3.72],[519.49,1.18]],[[519.53,20.95],[519.54,15.98],[519.55,9.86],[519.56,20.19],[519.57,6.6]]]
["binance-futures","BNBUSDT",1725180780839,[[519.49,3.12],[519.48,3.79],[519.47,2.53],[519.46,3.75]],[[519.5,28.04],[519.51,18.68],[519.52,3.29],[519.53,4.76],[519.54,8.24]]]
["binance-futures","BNBUSDT",1725180836625,[[519.68,46.82],[519.67,16.06],[519.66,3.77],[519.65,5.7],[519.64,7.46]],[[519.69,0.21],[519.7,0.01],[519.71,0.07],[519.72,0.05],[519.73,1.98]]]
["binance-futures","BNBUSDT",1725180900337,[[519.66,2.04],[519.65,0.77],[519.64,3.17],[519.62,3.17],[519.61,1.67]],[[519.67,20.19],[519.69,8.46],[519.7,8.99],[519.71,0.48],[519.72,5.94]]]
["binance-futures","BNBUSDT",1725180969416,[[519.93,20.64],[519.92,5.22],[519.91,10.75],[519.9,12.54],[519.89,17.11]],[[519.94,13.61],[519.95,6.51],[519.96,4.18],[519.97,1.73],[519.98,3.47]]]
["binance-futures","BNBUSDT",1725181033251,[[519.89,11.91],[519.88,5.89],[519.87,6.99],[519.86,15.24],[519.85,10.83]],[[519.9,4.4],[519.91,0.9],[519.92,15.89],[519.93,2.27],[519.96,4.63]]]
["binance-futures","BNBUSDT",1725181119734,[[519.78,2.03],[519.77,0.79],[519.76,3.84],[519.75,19.78],[519.74,8.97]],[[519.79,29.24],[519.8,11.36],[519.81,1.3],[519.82,9.32],[519.83,11.73]]]
["binance-futures","BNBUSDT",1725181161842,[[519.05,20.08],[519.04,19.96],[519.03,0.44],[519.02,3.06],[519.01,26.81]],[[519.06,1.58],[519.08,5.39],[519.09,0.21],[519.1,7.07],[519.11,37.19]]]
["binance-futures","BNBUSDT",1725181184253,[[519.18,17.89],[519.17,8.14],[519.16,15.73],[519.15,12.24],[519.14,11.68]],[[519.19,2.09],[519.2,11.67],[519.22,3.96],[519.24,4.63],[519.25,2.11]]]
["binance-futures","BNBUSDT",1725181274458,[[519.22,36.35],[519.21,18.26],[519.2,20.92],[519.19,15.35],[519.18,15.11]],[[519.23,0.72],[519.24,0.05],[519.25,0.04],[519.26,2.35],[519.27,0.07]]]
["binance-futures","BNBUSDT",1725181292479,[[519.15,16.36],[519.14,10.14],[519.13,9.87],[519.12,14.79],[519.11,10.98]],[[519.16,8.11],[519.17,0.77],[519.18,10.55],[519.19,5.39],[519.2,8.98]]]
["binance-futures","BNBUSDT",1725181337621,[[519.92,29.46],[519.91,7.51],[519.9,11.91],[519.89,23.37],[519.88,15.08]],[[519.93,4.92],[519.94,1.59],[519.95,0.02],[519.96,0.14],[519.97,1.73]]]
["binance-futures","BNBUSDT",1725181397304,[[519.39,7.54],[519.38,13.14],[519.37,6.09],[519.36,14.99],[519.35,12.39]],[[519.4,5.92],[519.42,3.65],[519.43,8.43],[519.44,5.25],[519.45,24.84]]]
["binance-futures","BNBUSDT",1725181458660,[[519.05,29.07],[519.04,13.25],[519.03,11.78],[519.02,19.75],[519.01,19.5]],[[519.06,4.47],[519.07,0.77],[519.08,3.69],[519.09,4.57],[519.1,8.49]]]
["binance-futures","BNBUSDT",1725181505789,[[518.63,8.56],[518.62,4.13],[518.61,1.02],[518.6,4.75],[518.59,5.51]],[[518.64,3.4],[518.65,0.77],[518.66,2.71],[518.67,0.77],[518.68,7.81]]]
["binance-futures","BNBUSDT",1725181532716,[[518.71,1.39],[518.7,2.73],[518.69,1.22],[518.68,7.96],[518.67,8.34]],[[518.72,11.89],[518.73,5.37],[518.74,4.68],[518.75,5.12],[518.76,10.23]]]
["binance-futures","BNBUSDT",1725181598624,[[518.75,0.31],[518.74,0.01],[518.72,0.38],[518.71,6.12],[518.7,1.67]],[[518.76,43.51],[518.77,23.45],[518.78,10.32],[518.79,10.28],[518.8,27.11]]]
["binance-futures","BNBUSDT",1725181642820,[[518.5,0.11],[518.48,0.01],[518.46,0.04],[518.45,1.97],[518.44,1.95]],[[518.51,21.08],[518.52,14.59],[518.53,10.86],[518.54,16.13],[518.55,24.2]]]
["binance-futures","BNBUSDT",1725181687537,[[518.49,15.32],[518.47,1.0],[518.46,2.16],[518.45,5.88],[518.43,3.3]],[[518.5,6.16],[518.51,1.67],[518.52,4.53],[518.53,4.04],[518.54,8.75]]]
["binance-futures","BNBUSDT",1725181744309,[[518.69,21.47],[518.68,10.08],[518.67,10.61],[518.66,6.92],[518.65,1.77]],[[518.7,3.1],[518.72,3.3],[518.73,6.22],[518.75,6.1],[518.76,14.24]]]
["binance-futures","BNBUSDT",1725181812584,[[518.69,14.24],[518.66,2.99],[518.65,4.14],[518.64,3.71],[518.58,2.78]],[[518.7,15.82],[518.71,0.88],[518.72,3.11],[518.73,3.94],[518.74,14.85]]]
["binance-futures","BNBUSDT",1725181857972,[[518.86,12.9],[518.84,1.07],[518.83,8.06],[518.82,5.28],[518.77,2.89]],[[518.87,17.8],[518.88,3.48],[518.89,0.77],[518.9,3.5],[518.91,0.79]]]
["binance-futures","BNBUSDT",1725181930838,[[518.78,17.65],[518.77,0.77],[518.76,4.44],[518.75,6.36],[518.74,7.71]],[[518.79,15.88],[518.8,4.05],[518.81,1.18],[518.82,5.41],[518.83,16.0]]]
["binance-futures","BNBUSDT",1725181972238,[[518.91,0.57],[518.9,2.6],[518.89,4.26],[518.88,3.8],[518.87,4.69]],[[518.92,20.42],[518.93,7.29],[518.94,10.07],[518.95,23.29],[518.96,4.85]]]
["binance-futures","BNBUSDT",1725182001461,[[519.19,16.85],[519.18,23.65],[519.17,7.79],[519.16,25.73],[519.15,48.59]],[[519.2,4.34],[519.21,0.22],[519.22,3.47],[519.23,0.79],[519.24,4.74]]]
["binance-futures","BNBUSDT",1725182071608,[[519.3,13.32],[519.29,7.77],[519.28,11.56],[519.27,2.57],[519.26,3.58]],[[519.31,5.72],[519.32,7.85],[519.33,1.38],[519.34,6.46],[519.35,5.57]]]
["binance-futures","BNBUSDT",1725182097214,[[519.32,7.64],[519.31,15.61],[519.3,12.28],[519.29,0.77],[519.28,3.89]],[[519.33,7.17],[519.34,4.59],[519.35,1.77],[519.36,4.76],[519.37,25.27]]]
["binance-futures","BNBUSDT",1725182130510,[[519.42,31.81],[519.41,13.41],[519.4,12.73],[519.39,10.35],[519.38,13.41]],[[519.43,3.8],[519.44,6.09],[519.45,1.16],[519.46,2.99],[519.47,20.22]]]
["binance-futures","BNBUSDT",1725182177234,[[519.79,16.94],[519.78,3.73],[519.77,5.85],[519.76,12.18],[519.75,2.38]],[[519.8,1.88],[519.81,0.01],[519.82,0.06],[519.83,1.16],[519.84,2.4]]]
["binance-futures","BNBUSDT",1725182236453,[[519.75,57.13],[519.74,22.35],[519.73,13.19],[519.72,17.38],[519.71,4.3]],[[519.76,1.41],[519.77,1.06],[519.8,2.99],[519.81,0.06],[519.83,1.67]]]
["binance-futures","BNBUSDT",1725182286060,[[519.98,19.42],[519.97,1.18],[519.95,3.65],[519.94,3.82],[519.93,4.1]],[[519.99,2.44],[520.0,0.35],[520.02,3.88],[520.03,6.66],[520.07,0.11]]]
["binance-futures","BNBUSDT",1725182316890,[[520.13,13.47],[520.12,3.69],[520.11,16.01],[520.1,27.74],[520.09,22.67]],[[520.14,0.68],[520.15,0.22],[520.16,5.48],[520.17,2.17],[520.19,5.07]]]
["binance-futures","BNBUSDT",1725182375511,[[519.99,2.88],[519.98,20.84],[519.97,12.03],[519.96,8.85],[519.95,20.55]],[[520.0,6.32],[520.01,0.64],[520.02,1.17],[520.03,2.54],[520.05,0.69]]]
["binance-futures","BNBUSDT",1725182410529,[[519.96,5.24],[519.95,0.77],[519.94,4.64],[519.93,0.77],[519.91,13.53]],[[519.97,5.3],[519.98,5.11],[519.99,4.99],[520.0,15.04],[520.01,4.19]]]
["binance-futures","BNBUSDT",1725182467213,[[520.25,2.26],[520.24,8.31],[520.23,0.77],[520.22,8.76],[520.21,1.87]],[[520.26,5.85],[520.28,8.87],[520.29,0.13],[520.3,10.61],[520.31,8.12]]]
["binance-futures","BNBUSDT",1725182500029,[[519.82,0.51],[519.81,1.14],[519.8,3.01],[519.79,0.85],[519.78,8.47]],[[519.83,24.71],[519.84,9.35],[519.85,20.52],[519.86,16.21],[519.87,14.0]]]
["binance-futures","BNBUSDT",1725182527170,[[519.68,19.77],[519.67,1.0],[519.66,2.98],[519.64,3.04],[519.63,9.16]],[[519.69,7.79],[519.7,7.11],[519.71,5.83],[519.72,2.94],[519.73,0.77]]]
["binance-futures","BNBUSDT",1725182555737,[[519.58,0.24],[519.57,0.04],[519.56,1.54],[519.55,0.4],[519.54,10.04]],[[519.59,33.1],[519.6,9.86],[519.61,4.78],[519.62,13.33],[519.63,25.48]]]
["binance-futures","BNBUSDT",1725182624441,[[519.89,12.78],[519.88,3.16],[519.87,0.78],[519.86,25.58],[519.85,19.47]],[[519.9,6.47],[519.91,0.03],[519.92,2.45],[519.93,1.68],[519.94,3.16]]]
["binance-futures","BNBUSDT",1725182647353,[[520.0,3.15],[519.99,2.78],[519.98,3.16],[519.97,0.19],[519.95,6.04]],[[520.01,10.72],[520.02,5.53],[520.03,4.87],[520.04,2.39],[520.05,7.09]]]
["binance-futures","BNBUSDT",1725182681048,[[520.05,7.69],[520.04,3.04],[520.03,2.25],[520.02,3.04],[520.01,9.09]],[[520.06,13.32],[520.07,0.92],[520.08,3.17],[520.09,3.2],[520.1,4.24]]]
["binance-futures","BNBUSDT",1725182754066,[[519.69,21.73],[519.68,15.32],[519.67,3.27],[519.66,14.46],[519.65,10.79]],[[519.7,3.2],[519.71,0.77],[519.72,0.77],[519.73,3.34],[519.74,2.94]]]
["binance-futures","BNBUSDT",1725182780116,[[519.61,5.6],[519.6,1.48],[519.59,6.96],[519.58,6.89],[519.57,0.77]],[[519.62,24.14],[519.63,6.62],[519.64,3.56],[519.65,3.37],[519.66,4.84]]]
["binance-futures","BNBUSDT",1725182848712,[[519.99,12.78],[519.98,2.15],[519.97,9.87],[519.96,2.72],[519.95,9.07]],[[520.0,3.63],[520.01,0.01],[520.02,2.92],[520.03,2.05],[520.04,4.56]]]
["binance-futures","BNBUSDT",1725182902512,[[519.9,2.44],[519.88,7.55],[519.86,2.47],[519.85,7.22],[519.75,0.8]],[[519.91,23.0],[519.92,6.68],[519.93,9.63],[519.94,23.71],[519.95,11.75]]]
["binance-futures","BNBUSDT",1725182918120,[[519.9,36.44],[519.89,18.29],[519.88,20.83],[519.87,0.77],[519.86,1.55]],[[519.91,0.31],[519.93,1.4],[519.94,2.82],[519.95,0.77],[519.96,2.83]]]
["binance-futures","BNBUSDT",1725182958809,[[520.16,5.41],[520.15,0.12],[520.14,2.82],[520.13,0.77],[520.12,2.82]],[[520.17,24.36],[520.18,2.86],[520.19,3.51],[520.2,3.83],[520.22,8.75]]]
["binance-futures","BNBUSDT",1725183018017,[[520.24,2.11],[520.23,1.18],[520.21,1.84],[520.2,15.79],[520.19,3.23]],[[520.25,15.41],[520.26,15.34],[520.27,4.97],[520.28,13.36],[520.29,23.28]]]
["binance-futures","BNBUSDT",1725183053586,[[520.18,4.24],[520.16,3.19],[520.15,1.09],[520.14,4.02],[520.13,17.44]],[[520.19,23.9],[520.2,12.28],[520.21,10.47],[520.22,12.86],[520.23,13.83]]]
["binance-futures","BNBUSDT",1725183087911,[[520.23,42.38],[520.22,21.71],[520.21,14.61],[520.2,4.14],[520.19,1.5]],[[520.24,0.65],[520.25,2.06],[520.26,0.06],[520.28,3.72],[520.29,4.92]]]
["binance-futures","BNBUSDT",1725183137984,[[520.67,12.67],[520.66,3.02],[520.65,0.84],[520.64,3.2],[520.63,5.26]],[[520.68,2.22],[520.69,3.91],[520.7,4.42],[520.71,4.66],[520.72,11.41]]]
["binance-futures","BNBUSDT",1725183180700,[[520.78,6.71],[520.77,0.81],[520.76,3.1],[520.75,2.02],[520.74,18.08]],[[520.79,3.7],[520.8,3.02],[520.81,4.33],[520.82,5.47],[520.83,0.78]]]
["binance-futures","BNBUSDT",1725183226256,[[520.71,2.25],[520.7,3.14],[520.69,0.77],[520.68,3.85],[520.67,4.4]],[[520.72,15.99],[520.73,7.59],[520.74,6.6],[520.75,0.77],[520.76,6.78]]]
["binance-futures","BNBUSDT",1725183279655,[[520.72,6.7],[520.71,0.77],[520.7,0.77],[520.69,13.87],[520.68,7.88]],[[520.73,8.69],[520.74,3.14],[520.75,2.67],[520.76,3.14],[520.77,2.85]]]
["binance-futures","BNBUSDT",1725183310149,[[520.69,11.16],[520.68,3.02],[520.67,0.77],[520.66,10.7],[520.65,14.73]],[[520.7,6.12],[520.71,0.77],[520.72,3.02],[520.73,6.43],[520.74,5.51]]]
["binance-futures","BNBUSDT",1725183337191,[[520.83,19.05],[520.82,3.28],[520.81,5.33],[520.8,3.58],[520.79,32.15]],[[520.84,2.13],[520.87,4.2],[520.88,4.2],[520.89,4.26],[520.97,15.7]]]
["binance-futures","BNBUSDT",1725183368550,[[520.89,38.57],[520.88,95.03],[520.87,11.87],[520.86,14.61],[520.85,1.44]],[[520.9,0.52],[520.91,0.48],[520.93,1.72],[520.94,1.98],[521.0,59.71]]]
["binance-futures","BNBUSDT",1725183423310,[[520.93,9.45],[520.92,3.14],[520.91,11.0],[520.9,10.0],[520.89,9.51]],[[520.94,2.09],[520.96,1.8],[520.97,1.66],[520.98,3.63],[520.99,3.8]]]
["binance-futures","BNBUSDT",1725183447313,[[520.9,1.4],[520.89,0.8],[520.88,2.13],[520.87,1.6],[520.86,4.56]],[[520.91,14.53],[520.93,1.52],[520.94,25.36],[520.95,6.79],[520.96,15.2]]]
["binance-futures","BNBUSDT",1725183491008,[[520.8,7.46],[520.79,0.77],[520.78,0.77],[520.77,1.7],[520.76,4.69]],[[520.81,18.62],[520.82,2.89],[520.83,2.49],[520.84,4.47],[520.85,3.91]]]
["binance-futures","BNBUSDT",1725183526155,[[520.88,11.98],[520.87,1.48],[520.86,5.26],[520.85,9.96],[520.84,8.5]],[[520.89,13.91],[520.9,2.89],[520.91,3.03],[520.92,3.58],[520.93,0.96]]]
["binance-futures","BNBUSDT",1725183578483,[[520.97,1.06],[520.96,0.58],[520.95,0.78],[520.94,2.79],[520.92,5.66]],[[520.98,43.32],[520.99,12.52],[521.0,16.74],[521.01,19.71],[521.02,12.41]]]
["binance-futures","BNBUSDT",1725183594578,[[520.6,4.2],[520.58,7.15],[520.57,1.66],[520.56,2.07],[520.55,6.18]],[[520.61,10.77],[520.62,9.28],[520.63,3.58],[520.64,10.42],[520.65,10.05]]]
["binance-futures","BNBUSDT",1725183648082,[[520.34,2.76],[520.33,4.42],[520.32,0.93],[520.31,2.43],[520.3,3.16]],[[520.35,16.36],[520.36,11.23],[520.37,12.36],[520.38,8.49],[520.39,19.01]]]
["binance-futures","BNBUSDT",1725183673784,[[520.38,22.68],[520.37,0.78],[520.36,3.11],[520.35,1.47],[520.34,6.08]],[[520.39,1.45],[520.41,0.92],[520.42,2.89],[520.43,2.53],[520.44,2.89]]]
["binance-futures","BNBUSDT",1725183714578,[[520.59,15.78],[520.58,3.0],[520.57,0.77],[520.56,3.0],[520.55,15.57]],[[520.6,3.53],[520.61,0.8],[520.62,3.0],[520.63,1.56],[520.64,3.0]]]
["binance-futures","BNBUSDT",1725183765377,[[520.93,29.66],[520.92,7.01],[520.91,14.98],[520.9,12.76],[520.89,0.77]],[[520.94,3.54],[520.95,1.59],[520.96,2.35],[520.97,0.77],[520.98,3.16]]]
["binance-futures","BNBUSDT",1725183807145,[[520.34,17.95],[520.33,0.77],[520.32,16.42],[520.31,12.09],[520.3,10.77]],[[520.35,4.28],[520.36,2.34],[520.37,0.77],[520.38,2.38],[520.39,0.96]]]
["binance-futures","BNBUSDT",1725183850162,[[520.41,22.26],[520.4,5.5],[520.39,10.61],[520.38,4.35],[520.37,5.47]],[[520.42,0.64],[520.44,2.99],[520.45,0.77],[520.46,4.84],[520.59,11.79]]]
["binance-futures","BNBUSDT",1725183906230,[[520.59,27.53],[520.58,8.67],[520.57,5.09],[520.56,1.24],[520.55,0.82]],[[520.6,4.52],[520.61,0.78],[520.62,2.99],[520.63,3.15],[520.64,3.0]]]
["binance-futures","BNBUSDT",1725183946592,[[520.41,21.67],[520.4,2.73],[520.39,0.77],[520.38,16.52],[520.37,33.5]],[[520.42,2.92],[520.43,2.3],[520.44,0.9],[520.45,2.66],[520.46,2.0]]]
["binance-futures","BNBUSDT",1725183963803,[[520.56,2.59],[520.54,5.6],[520.53,9.34],[520.52,0.87],[520.51,2.01]],[[520.57,21.88],[520.58,3.1],[520.59,2.65],[520.6,25.35],[520.61,15.72]]]
["binance-futures","BNBUSDT",1725183998421,[[520.59,5.43],[520.58,2.91],[520.57,2.34],[520.56,7.88],[520.55,20.0]],[[520.6,11.86],[520.61,8.23],[520.62,12.06],[520.63,12.82],[520.64,0.75]]]
["binance-futures","BNBUSDT",1725184055277,[[520.07,0.4],[520.06,2.77],[520.05,0.78],[520.04,2.31],[520.03,0.21]],[[520.08,9.27],[520.09,8.06],[520.1,6.88],[520.11,3.62],[520.12,7.68]]]
["binance-futures","BNBUSDT",1725184090607,[[520.1,7.43],[520.09,0.78],[520.08,2.77],[520.07,6.05],[520.06,6.0]],[[520.11,4.72],[520.12,7.02],[520.13,0.77],[520.14,6.67],[520.15,0.98]]]
["binance-futures","BNBUSDT",1725184150365,[[519.82,30.43],[519.81,10.36],[519.8,16.46],[519.79,21.87],[519.78,25.67]],[[519.83,0.85],[519.84,2.2],[519.86,2.87],[520.08,29.72]]]
["binance-futures","BNBUSDT",1725184203341,[[519.86,9.31],[519.85,4.21],[519.84,11.21],[519.83,0.77],[519.82,3.98]],[[519.87,4.94],[519.88,4.37],[519.89,2.88],[519.9,4.37],[519.91,3.98]]]
["binance-futures","BNBUSDT",1725184262260,[[519.89,2.81],[519.88,10.97],[519.87,5.88],[519.86,13.01],[519.85,9.69]],[[519.9,8.99],[519.92,5.5],[519.93,6.3],[519.94,12.73],[519.95,3.17]]]
["binance-futures","BNBUSDT",1725184282092,[[519.54,14.29],[519.53,4.32],[519.52,4.5],[519.51,1.87],[519.5,9.05]],[[519.55,0.78],[519.56,3.09],[519.57,2.37],[519.58,3.09],[519.59,4.79]]]
["binance-futures","BNBUSDT",1725184353684,[[519.66,13.52],[519.65,0.77],[519.64,11.17],[519.63,0.96],[519.62,6.26]],[[519.67,10.09],[519.68,5.24],[519.69,3.29],[519.7,7.36],[519.71,10.98]]]
["binance-futures","BNBUSDT",1725184386478,[[519.67,25.26],[519.66,11.39],[519.65,9.39],[519.64,13.22],[519.63,0.78]],[[519.68,1.17],[519.7,0.01],[519.71,4.01],[519.72,7.81],[519.74,12.4]]]
["binance-futures","BNBUSDT",1725184403284,[[519.65,26.48],[519.64,14.83],[519.63,14.29],[519.62,3.99],[519.61,22.74]],[[519.66,0.03],[519.67,1.92],[519.68,2.68],[519.7,5.44]]]
["binance-futures","BNBUSDT",1725184497853,[[519.24,7.96],[519.23,0.08],[519.22,3.01],[519.21,4.29],[519.2,33.76]],[[519.25,0.1],[519.26,2.52],[519.28,3.29],[519.29,7.63],[519.32,18.15]]]
["binance-futures","BNBUSDT",1725184533894,[[519.41,0.84],[519.39,1.8],[519.38,6.03],[519.37,7.16],[519.36,5.29]],[[519.42,10.3],[519.43,0.82],[519.44,5.1],[519.45,4.32],[519.46,7.14]]]
["binance-futures","BNBUSDT",1725184586891,[[519.28,7.8],[519.27,0.77],[519.26,3.05],[519.25,9.36],[519.24,14.99]],[[519.29,3.8],[519.3,0.95],[519.31,2.77],[519.32,3.05],[519.33,0.96]]]
["binance-futures","BNBUSDT",1725184609396,[[519.38,28.69],[519.37,9.75],[519.36,2.27],[519.35,4.86],[519.34,26.66]],[[519.39,0.35],[519.41,0.57],[519.43,0.77],[519.44,2.35],[519.45,3.47]]]
["binance-futures","BNBUSDT",1725184709937,[[519.13,3.25],[519.12,2.69],[519.11,4.98],[519.1,8.0],[519.09,6.14]],[[519.14,7.02],[519.15,0.77],[519.16,2.18],[519.17,2.29],[519.18,2.2]]]
["binance-futures","BNBUSDT",1725184735282,[[519.15,2.6]],[[519.17,1.58],[519.18,29.87],[519.19,40.88],[519.2,7.68],[519.21,0.79]]]
["binance-futures","BNBUSDT",1725184784120,[[519.27,17.34],[519.26,5.84],[519.25,6.07],[519.24,23.08],[519.23,6.18]],[[519.28,0.17],[519.3,4.52],[519.31,2.5],[519.32,3.65],[519.33,0.81]]]
["binance-futures","BNBUSDT",1725184860589,[[519.32,2.45],[519.3,5.9],[519.29,0.78],[519.28,6.43],[518.65,108.61]],[[519.33,14.29],[519.34,9.72],[519.35,9.86],[519.36,10.39],[519.37,6.62]]]
["binance-futures","BNBUSDT",1725184885426,[[519.35,12.84],[519.34,3.02],[519.33,1.77],[519.32,16.16],[519.31,16.46]],[[519.36,1.31],[519.37,3.13],[519.38,1.48],[519.39,0.57],[519.4,6.28]]]
["binance-futures","BNBUSDT",1725184937930,[[519.16,13.98],[519.15,1.43],[519.14,3.02],[519.13,5.67],[519.12,5.08]],[[519.17,0.71],[519.18,0.21],[519.2,8.45],[519.21,4.04],[519.22,3.71]]]
["binance-futures","BNBUSDT",1725185014494,[[519.23,7.91],[519.22,6.56],[519.21,3.7],[519.2,11.57],[519.19,18.35]],[[519.24,5.47],[519.25,0.01],[519.26,1.47],[519.28,3.19],[519.32,3.92]]]
["binance-futures","BNBUSDT",1725185076306,[[519.28,2.56],[519.27,0.77],[519.26,7.53],[519.25,6.15],[519.24,3.26]],[[519.29,14.98],[519.3,3.26],[519.31,0.77],[519.32,31.56],[519.33,20.72]]]
["binance-futures","BNBUSDT",1725185088444,[[519.28,4.36],[519.26,4.64],[519.25,6.2],[519.24,3.26],[518.79,7.24]],[[519.29,19.77],[519.3,3.26],[519.31,1.77],[519.32,10.89],[519.33,7.73]]]
["binance-futures","BNBUSDT",1725185176943,[[518.94,14.67],[518.93,0.77],[518.92,3.27],[518.91,14.96],[518.9,31.05]],[[518.95,5.12],[518.96,1.67],[518.97,0.96],[518.98,4.81],[518.99,27.38]]]
["binance-futures","BNBUSDT",1725185206635,[[519.09,25.05],[519.08,20.48],[519.07,3.57],[519.06,13.7],[519.05,16.44]],[[519.1,1.92],[519.11,13.16],[519.12,7.42],[519.13,1.86],[519.15,0.43]]]
["binance-futures","BNBUSDT",1725185266134,[[518.75,0.55],[518.72,0.98],[518.71,1.53],[518.7,5.3],[518.69,5.09]],[[518.76,30.41],[518.77,21.44],[518.78,12.72],[518.79,0.77],[518.8,13.82]]]
["binance-futures","BNBUSDT",1725185305712,[[518.67,16.06],[518.66,5.65],[518.65,5.42],[518.64,5.59],[518.63,11.66]],[[518.68,6.63],[518.69,0.77],[518.7,3.13],[518.71,7.13],[518.72,4.6]]]
["binance-futures","BNBUSDT",1725185317700,[[518.63,28.93],[518.62,7.14],[518.61,12.66],[518.6,2.93],[518.58,15.29]],[[518.64,2.36],[518.65,14.72],[518.67,5.3],[518.69,0.82],[518.71,8.36]]]
["binance-futures","BNBUSDT",1725185351590,[[517.66,8.5],[517.64,0.36],[517.63,9.11],[517.62,7.48],[517.61,3.3]],[[517.67,18.38],[517.68,4.48],[517.69,2.2],[517.7,13.64],[517.71,6.84]]]
["binance-futures","BNBUSDT",1725185388907,[[518.23,10.57],[518.22,5.9],[518.21,4.53],[518.2,9.62],[518.19,10.96]],[[518.24,0.02],[518.25,0.06],[518.26,2.36],[518.27,5.77],[518.28,7.78]]]
["binance-futures","BNBUSDT",1725185433254,[[517.71,4.7],[517.7,2.36],[517.69,1.62],[517.68,5.65],[517.67,5.93]],[[517.72,15.44],[517.73,0.77],[517.74,6.16],[517.75,6.35],[517.76,10.45]]]
["binance-futures","BNBUSDT",1725185465323,[[517.58,21.72],[517.57,9.69],[517.56,6.19],[517.55,9.61],[517.54,14.3]],[[517.59,0.01],[517.62,2.37],[517.63,0.77],[517.64,4.16],[517.65,0.99]]]
["binance-futures","BNBUSDT",1725185491016,[[517.61,7.72],[517.6,7.18],[517.59,2.86],[517.58,1.41],[517.57,0.77]],[[517.62,11.35],[517.63,3.23],[517.64,5.0],[517.65,6.49],[517.66,12.68]]]
["binance-futures","BNBUSDT",1725185556038,[[517.76,7.42],[517.75,0.12],[517.74,2.35],[517.73,1.58],[517.72,2.35]],[[517.77,12.29],[517.78,2.55],[517.79,0.77],[517.8,4.61],[517.81,6.67]]]
["binance-futures","BNBUSDT",1725185576511,[[517.79,13.26],[517.78,3.12],[517.77,4.24],[517.76,11.63],[517.75,10.4]],[[517.8,8.01],[517.81,3.21],[517.82,3.82],[517.83,0.81],[517.84,8.4]]]
["binance-futures","BNBUSDT",1725185627204,[[517.61,31.37],[517.6,4.73],[517.59,11.81],[517.58,4.9],[517.57,14.28]],[[517.62,0.34],[517.63,0.13],[517.64,0.05],[517.65,0.77],[517.66,3.12]]]
["binance-futures","BNBUSDT",1725185676989,[[517.29,26.06],[517.28,8.2],[517.27,6.37],[517.26,13.56],[517.25,4.27]],[[517.3,0.32],[517.32,2.23],[517.33,4.89],[517.34,7.0],[517.35,0.77]]]
["binance-futures","BNBUSDT",1725185736146,[[517.23,1.07],[517.22,0.14],[517.21,8.4],[517.2,10.5],[517.19,2.66]],[[517.24,14.99],[517.25,1.32],[517.26,4.23],[517.27,6.58],[517.28,6.87]]]
["binance-futures","BNBUSDT",1725185765668,[[516.72,11.43],[516.71,2.51],[516.7,1.83],[516.68,5.44],[516.67,7.46]],[[516.73,14.21],[516.74,2.39],[516.75,0.77],[516.76,14.39],[516.77,26.38]]]
["binance-futures","BNBUSDT",1725185834378,[[517.25,4.41],[517.24,4.02],[517.23,6.44],[517.22,11.43],[517.21,8.3]],[[517.26,2.76],[517.27,0.01],[517.28,2.76],[517.29,2.57],[517.3,3.82]]]
["binance-futures","BNBUSDT",1725185877232,[[517.43,26.28],[517.42,1.91],[517.41,2.57],[517.4,5.39],[517.39,18.04]],[[517.44,1.73],[517.45,3.36],[517.46,5.62],[517.47,5.59],[517.48,4.86]]]
["binance-futures","BNBUSDT",1725185942234,[[517.24,2.28],[517.23,1.37],[517.18,0.22],[517.17,2.7],[517.16,0.09]],[[517.25,20.67],[517.26,8.51],[517.27,26.25],[517.28,7.22],[517.29,27.22]]]
["binance-futures","BNBUSDT",1725185988689,[[517.54,20.96],[517.53,14.09],[517.52,6.42],[517.51,16.01],[517.5,14.85]],[[517.55,6.59],[517.56,2.11],[517.57,0.96],[517.58,14.64],[517.59,4.66]]]
["binance-futures","BNBUSDT",1725185994247,[[517.73,18.3],[517.72,7.07],[517.71,13.34],[517.7,7.64],[517.69,10.47]],[[517.74,1.02],[517.75,0.09],[517.76,0.97],[517.77,3.24],[517.78,3.98]]]
["binance-futures","BNBUSDT",1725186046256,[[517.43,5.54],[517.42,3.09],[517.41,4.81],[517.4,8.16],[517.39,2.41]],[[517.44,9.39],[517.45,5.61],[517.46,10.5],[517.47,6.9],[517.48,30.36]]]
["binance-futures","BNBUSDT",1725186097978,[[517.51,1.95],[517.5,5.79],[517.49,4.24],[517.48,8.36],[517.47,9.7]],[[517.52,18.35],[517.53,1.75],[517.54,14.83],[517.55,17.25],[517.56,3.29]]]
["binance-futures","BNBUSDT",1725186154835,[[516.87,32.28],[516.86,12.83],[516.85,13.31],[516.84,17.1],[516.83,9.52]],[[516.88,2.48],[516.89,0.9],[516.9,7.36],[516.92,3.21],[516.93,5.44]]]
["binance-futures","BNBUSDT",1725186190923,[[517.07,21.84],[517.06,16.79],[517.05,18.48],[517.04,17.34],[517.03,20.08]],[[517.08,2.57],[517.09,2.06],[517.1,4.17],[517.12,4.74],[517.13,42.73]]]
["binance-futures","BNBUSDT",1725186226722,[[516.76,1.58],[516.75,25.53],[516.74,8.42],[516.73,3.48],[516.72,4.34]],[[516.8,3.81],[516.81,0.1],[516.83,5.38],[516.85,0.22],[516.91,9.61]]]
["binance-futures","BNBUSDT",1725186286795,[[516.39,37.97],[516.38,12.71],[516.37,20.22],[516.36,13.32],[516.35,12.15]],[[516.4,0.08],[516.41,0.04],[516.42,2.55],[516.43,22.97],[516.44,22.67]]]
["binance-futures","BNBUSDT",1725186302328,[[516.33,29.87],[516.32,11.22],[516.31,0.77],[516.3,3.32],[516.29,1.6]],[[516.34,4.69],[516.35,5.18],[516.36,6.54],[516.37,0.77],[516.38,3.4]]]
["binance-futures","BNBUSDT",1725186371681,[[516.51,6.51],[516.5,2.54],[516.48,2.54],[516.47,0.77],[516.46,5.57]],[[516.52,35.41],[516.53,2.22],[516.54,21.4],[516.55,18.94],[516.56,32.92]]]
["binance-futures","BNBUSDT",1725186381205,[[516.4,11.6],[516.39,0.77],[516.38,9.1],[516.37,0.77],[516.36,9.3]],[[516.41,3.61],[516.42,4.83],[516.43,4.66],[516.44,2.67],[516.45,3.12]]]
["binance-futures","BNBUSDT",1725186438876,[[517.17,1.15],[517.16,2.59],[517.15,13.3],[517.14,9.91],[517.13,2.44]],[[517.18,4.31],[517.19,0.03],[517.2,2.61],[517.22,3.66],[517.23,0.84]]]
["binance-futures","BNBUSDT",1725186474143,[[517.57,25.43],[517.56,3.18],[517.55,9.62],[517.54,2.62],[517.53,2.91]],[[517.58,0.58],[517.61,1.26],[517.62,5.13],[517.63,0.78],[517.64,2.94]]]
["binance-futures","BNBUSDT",1725186549565,[[517.32,7.7],[517.31,3.45],[517.3,8.25],[517.28,9.18],[517.27,0.8]],[[517.33,10.88],[517.34,2.17],[517.35,9.37],[517.36,11.25],[517.37,2.66]]]
["binance-futures","BNBUSDT",1725186578990,[[517.1,16.83],[517.09,10.39],[517.08,2.94],[517.07,3.1],[517.06,3.34]],[[517.11,0.32],[517.12,2.94],[517.13,0.89],[517.14,2.94],[517.16,7.0]]]
["binance-futures","BNBUSDT",1725186618995,[[517.07,0.46],[517.06,2.17],[517.05,1.93],[517.04,2.17],[517.03,2.69]],[[517.08,16.87],[517.09,5.97],[517.1,0.77],[517.11,0.78],[517.12,11.36]]]
["binance-futures","BNBUSDT",1725186697884,[[517.25,17.05],[517.24,12.91],[517.23,18.97],[517.22,4.2],[517.21,6.93]],[[517.26,137.3],[517.27,0.01],[517.29,1.46],[517.3,6.03],[517.31,5.48]]]
["binance-futures","BNBUSDT",1725186703958,[[517.32,24.89],[517.31,3.05],[517.3,13.05],[517.29,9.65],[517.28,5.13]],[[517.33,23.47],[517.34,0.2],[517.35,0.97],[517.36,3.25],[517.37,1.99]]]
["binance-futures","BNBUSDT",1725186759696,[[517.33,23.14],[517.32,6.4],[517.31,5.56],[517.3,5.96],[517.29,0.27]],[[517.34,7.41],[517.35,0.04],[517.36,3.05],[517.37,0.77],[517.38,7.87]]]
["binance-futures","BNBUSDT",1725186802201,[[517.8,18.65],[517.79,0.8],[517.77,3.07],[517.76,5.09],[517.75,8.42]],[[517.81,13.53],[517.82,4.98],[517.83,4.57],[517.84,5.65],[517.85,18.6]]]
["binance-futures","BNBUSDT",1725186856518,[[517.55,30.38],[517.54,5.35],[517.53,0.9],[517.52,3.95],[517.51,2.73]],[[517.56,1.38],[517.59,4.39],[517.6,9.21],[517.61,3.26],[517.62,7.47]]]
["binance-futures","BNBUSDT",1725186896509,[[517.62,2.68],[517.61,0.2],[517.6,2.77],[517.59,3.76],[517.58,6.55]],[[517.63,29.98],[517.64,8.4],[517.65,16.88],[517.66,130.0],[517.67,0.96]]]
["binance-futures","BNBUSDT",1725186968569,[[517.85,10.66],[517.84,0.45],[517.83,0.04],[517.82,3.51],[517.81,5.74]],[[517.86,17.94],[517.87,12.17],[517.88,6.41],[517.89,13.63],[517.9,14.82]]]
["binance-futures","BNBUSDT",1725187000800,[[517.72,0.54],[517.7,3.84],[517.69,8.4],[517.67,3.04],[517.66,4.09]],[[517.73,16.74],[517.74,7.6],[517.75,0.77],[517.76,17.4],[517.77,18.89]]]
["binance-futures","BNBUSDT",1725187045286,[[517.69,19.8],[517.68,14.27],[517.67,2.64],[517.66,4.09],[517.65,1.04]],[[517.7,2.11],[517.71,2.04],[517.72,27.7],[517.73,0.78],[517.74,3.48]]]
["binance-futures","BNBUSDT",1725187106242,[[517.22,11.43],[517.21,0.79],[517.2,8.1],[517.19,4.19],[517.18,21.03]],[[517.23,1.81],[517.24,2.71],[517.26,3.48],[517.27,6.85],[517.28,17.1]]]
["binance-futures","BNBUSDT",1725187116340,[[517.24,29.02],[517.23,14.62],[517.22,16.47],[517.21,20.5],[517.2,14.31]],[[517.25,0.66],[517.26,0.25],[517.28,0.03],[517.35,1.75],[517.36,2.75]]]
["binance-futures","BNBUSDT",1725187179531,[[517.33,2.73],[517.31,0.77],[517.3,5.03],[517.29,4.77],[517.27,0.77]],[[517.34,17.14],[517.35,0.81],[517.36,3.22],[517.37,4.47],[517.38,8.55]]]
["binance-futures","BNBUSDT",1725187213601,[[517.28,7.85],[517.27,0.8],[517.26,3.14],[517.25,18.25],[517.23,20.1]],[[517.29,1.72],[517.3,3.1],[517.31,4.57],[517.32,6.88],[517.33,4.55]]]
["binance-futures","BNBUSDT",1725187293656,[[517.55,6.96],[517.54,7.42],[517.53,3.93],[517.52,3.09],[517.51,4.97]],[[517.56,6.52],[517.57,0.77],[517.58,0.77],[517.59,0.77],[517.6,3.51]]]
["binance-futures","BNBUSDT",1725187321882,[[517.48,1.82],[517.46,2.22],[517.45,2.81],[517.44,13.46],[517.05,80.97]],[[517.49,16.96],[517.5,6.38],[517.51,3.09],[517.52,2.2],[517.53,5.74]]]
["binance-futures","BNBUSDT",1725187361698,[[517.79,32.43],[517.78,2.97],[517.77,6.36],[517.76,4.57],[517.75,0.8]],[[517.8,4.08],[517.81,7.29],[517.82,5.31],[517.83,0.25],[517.84,2.21]]]
["binance-futures","BNBUSDT",1725187430579,[[517.99,3.14],[517.98,0.13],[517.97,0.77],[517.96,12.23],[517.95,15.74]],[[518.0,23.06],[518.01,1.28],[518.02,4.88],[518.04,0.19],[518.05,2.51]]]
["binance-futures","BNBUSDT",1725187471241,[[517.86,17.36],[517.85,0.77],[517.84,12.09],[517.83,17.99],[517.82,17.79]],[[517.87,1.7],[517.88,2.31],[517.9,5.95],[517.91,8.07],[517.92,3.08]]]
["binance-futures","BNBUSDT",1725187530981,[[517.99,16.98],[517.98,8.87],[517.97,11.39],[517.96,18.58],[517.95,14.78]],[[518.0,12.69],[518.01,0.03],[518.02,0.08],[518.03,0.05],[518.04,2.44]]]
["binance-futures","BNBUSDT",1725187573928,[[517.98,0.01],[517.97,13.19]],[[517.99,7.06],[518.0,25.44],[518.01,24.38],[518.02,11.31],[518.03,5.03]]]
["binance-futures","BNBUSDT",1725187610245,[[518.02,10.08],[518.01,0.96],[518.0,3.88],[517.99,3.09],[517.98,8.74]],[[518.03,4.28],[518.04,17.54],[518.05,3.85],[518.06,5.41],[518.07,1.8]]]
["binance-futures","BNBUSDT",1725187646729,[[517.93,3.83],[517.92,9.69],[517.91,2.36],[517.9,3.4],[517.89,7.49]],[[517.94,9.19],[517.95,4.39],[517.96,7.25],[517.97,0.77],[517.98,3.13]]]
["binance-futures","BNBUSDT",1725187726790,[[517.94,36.73],[517.93,12.42],[517.92,10.94],[517.91,7.31],[517.9,5.56]],[[517.95,5.43],[517.96,0.68],[517.98,2.85],[517.99,1.75],[518.0,3.11]]]
["binance-futures","BNBUSDT",1725187758136,[[517.97,15.79],[517.96,3.44],[517.95,9.14],[517.94,17.01],[517.93,11.39]],[[517.98,3.5],[518.0,2.67],[518.01,4.71],[518.02,8.77],[518.03,6.62]]]
["binance-futures","BNBUSDT",1725187818823,[[517.89,29.95],[517.88,18.05],[517.87,20.19],[517.86,13.19],[517.85,12.12]],[[517.9,1.46],[517.92,0.09],[517.93,0.71],[517.94,3.49],[517.95,7.9]]]
["binance-futures","BNBUSDT",1725187872000,[[517.72,38.9],[517.71,22.07],[517.7,6.04],[517.69,12.03],[517.68,17.63]],[[517.73,0.73],[517.74,0.04],[517.76,0.57],[517.77,0.01],[517.79,0.8]]]
["binance-futures","BNBUSDT",1725187944560,[[518.06,33.67],[518.05,0.77],[518.04,4.1],[518.03,0.96],[518.02,5.96]],[[518.07,5.05],[518.08,3.45],[518.09,6.35],[518.1,3.76],[518.11,1.19]]]
["binance-futures","BNBUSDT",1725187991863,[[517.98,6.4],[517.97,1.99],[517.96,6.92],[517.95,7.92],[517.94,5.69]],[[517.99,14.04],[518.0,3.56],[518.01,0.77],[518.02,3.56],[518.03,4.96]]]
["binance-futures","BNBUSDT",1725188020117,[[517.94,3.95],[517.93,2.0],[517.92,3.56],[517.91,7.53],[517.9,12.26]],[[517.95,35.46],[517.96,11.64],[517.97,10.54],[517.98,11.94],[517.99,9.55]]]
["binance-futures","BNBUSDT",1725188124088,[[517.93,33.56],[517.92,5.7],[517.91,2.62],[517.9,28.19],[517.89,48.45]],[[517.94,1.71],[517.96,0.02],[517.97,0.24],[517.98,9.73],[517.99,6.34]]]
["binance-futures","BNBUSDT",1725188148971,[[517.7,13.3],[517.69,5.08],[517.68,11.3],[517.67,4.81],[517.66,4.21]],[[517.71,12.33],[517.72,4.17],[517.73,6.29],[517.74,9.54],[517.75,12.19]]]
["binance-futures","BNBUSDT",1725188185921,[[517.43,41.97],[517.42,36.44],[517.41,9.02],[517.4,3.84],[517.39,8.01]],[[517.44,0.58],[517.45,0.77],[517.46,3.84],[517.47,7.62],[517.48,3.84]]]
["binance-futures","BNBUSDT",1725188244053,[[517.09,9.75],[517.07,6.46],[517.06,8.74],[517.05,3.64],[517.04,5.62]],[[517.1,10.6],[517.11,0.77],[517.12,3.68],[517.13,11.0],[517.14,11.63]]]
["binance-futures","BNBUSDT",1725188274301,[[516.64,4.22],[516.63,2.0],[516.61,5.92],[516.59,1.25],[516.58,17.52]],[[516.65,32.37],[516.66,3.93],[516.67,0.77],[516.68,3.06],[516.69,2.7]]]
["binance-futures","BNBUSDT",1725188317501,[[516.76,5.64],[516.75,0.08],[516.74,2.92],[516.73,1.0],[516.72,2.91]],[[516.77,12.31],[516.78,3.68],[516.79,2.68],[516.8,3.71],[516.81,2.45]]]
["binance-futures","BNBUSDT",1725188355706,[[516.59,14.72],[516.58,16.28],[516.57,8.96],[516.56,9.11],[516.55,27.94]],[[516.6,2.9],[516.61,0.07],[516.62,3.39],[516.64,2.97],[516.65,0.39]]]
["binance-futures","BNBUSDT",1725188396845,[[516.61,16.43],[516.56,0.21],[516.55,6.65],[516.54,9.83],[516.53,9.38]],[[516.62,5.68],[516.63,0.77],[516.64,3.17],[516.65,2.59],[516.66,4.23]]]
["binance-futures","BNBUSDT",1725188421628,[[516.42,30.68],[516.41,4.27],[516.4,10.96],[516.39,0.08],[516.36,5.24]],[[516.43,1.1],[516.44,2.25],[516.45,0.54],[516.46,3.02],[516.49,17.87]]]
["binance-futures","BNBUSDT",1725188473404,[[516.25,24.08],[516.24,4.21],[516.23,0.21],[516.22,3.35],[516.21,5.64]],[[516.26,0.74],[516.27,1.16],[516.28,6.04],[516.29,2.62],[516.3,6.62]]]
["binance-futures","BNBUSDT",1725188491545,[[515.87,3.12],[515.85,2.04],[515.84,2.48],[515.83,1.96],[515.82,2.48]],[[515.88,8.29],[515.89,20.34],[515.9,6.55],[515.91,2.93],[515.92,38.44]]]
["binance-futures","BNBUSDT",1725188515408,[[515.96,12.47],[515.94,2.36],[515.93,3.8],[515.88,11.18],[515.84,2.48]],[[515.97,14.04],[515.98,3.26],[515.99,8.79],[516.0,5.91],[516.01,3.51]]]
["binance-futures","BNBUSDT",1725188561720,[[516.96,32.35],[516.95,1.25],[516.94,5.74],[516.93,3.64],[516.92,2.39]],[[516.97,6.33],[517.01,0.77],[517.02,2.83],[517.03,4.92],[517.08,3.82]]]
["binance-futures","BNBUSDT",1725188608305,[[517.4,14.59],[517.39,0.77],[517.38,3.12],[517.37,7.49],[517.35,11.89]],[[517.41,0.3],[517.44,4.81],[517.47,3.8],[517.48,13.98],[517.51,1.01]]]
["binance-futures","BNBUSDT",1725188641790,[[517.47,15.09],[517.46,2.23],[517.45,0.19],[517.44,7.57],[517.43,11.86]],[[517.48,4.67],[517.49,0.77],[517.5,15.57],[517.51,0.86],[517.52,2.31]]]
["binance-futures","BNBUSDT",1725188657338,[[517.4,5.96],[517.39,0.71],[517.38,6.28],[517.37,2.94],[517.36,5.23]],[[517.41,18.7],[517.42,6.1],[517.43,6.12],[517.46,3.0],[517.48,15.7]]]
["binance-futures","BNBUSDT",1725188743315,[[517.14,0.12],[517.13,0.03],[517.11,2.06],[517.08,0.19],[517.07,4.64]],[[517.15,34.37],[517.16,8.4],[517.17,2.95],[517.18,8.2],[517.19,44.01]]]
["binance-futures","BNBUSDT",1725188767804,[[517.05,16.11],[517.04,3.11],[517.03,0.77],[517.02,3.57],[517.01,4.24]],[[517.06,7.24],[517.07,5.89],[517.08,11.56],[517.09,4.16],[517.1,3.11]]]
["binance-futures","BNBUSDT",1725188801705,[[517.46,29.83],[517.45,10.76],[517.44,6.9],[517.43,13.46],[517.42,17.26]],[[517.47,8.53],[517.48,3.87],[517.49,0.78],[517.5,3.11],[517.51,15.18]]]
["binance-futures","BNBUSDT",1725188862259,[[517.58,30.75],[517.57,10.28],[517.56,5.71],[517.55,12.28],[517.54,23.19]],[[517.59,2.04],[517.6,3.15],[517.61,5.19],[517.62,11.85],[517.63,13.39]]]
["binance-futures","BNBUSDT",1725188911301,[[517.79,11.4],[517.78,10.2],[517.77,7.99],[517.76,25.3],[517.75,19.23]],[[517.8,5.65],[517.81,2.81],[517.82,4.25],[517.83,2.06],[517.84,3.95]]]
["binance-futures","BNBUSDT",1725188962435,[[517.88,9.91],[517.87,17.93],[517.86,13.94],[517.85,3.59],[517.84,17.42]],[[517.89,10.74],[517.9,0.77],[517.91,3.94],[517.92,2.87],[517.93,4.79]]]
["binance-futures","BNBUSDT",1725189013184,[[518.1,11.17],[518.09,0.85],[518.08,11.55],[518.07,6.55],[518.06,3.01]],[[518.11,4.85],[518.12,2.13],[518.13,0.71],[518.14,1.8],[518.15,1.7]]]
["binance-futures","BNBUSDT",1725189060435,[[517.82,8.05],[517.81,0.77],[517.8,5.33],[517.79,4.45],[517.78,8.05]],[[517.83,10.95],[517.84,3.32],[517.85,1.74],[517.86,5.12],[517.87,11.27]]]
["binance-futures","BNBUSDT",1725189077436,[[517.93,35.05],[517.92,13.69],[517.91,7.35],[517.9,13.28],[517.89,11.42]],[[517.94,3.13],[517.95,0.41],[517.96,2.46],[517.97,3.38],[517.98,10.43]]]
["binance-futures","BNBUSDT",1725189172924,[[517.71,5.79],[517.7,0.86],[517.69,4.57],[517.68,0.95],[517.67,14.39]],[[517.72,13.27],[517.73,0.96],[517.74,3.58],[517.75,3.85],[517.76,3.63]]]
["binance-futures","BNBUSDT",1725189219457,[[517.74,14.4],[517.73,1.45],[517.72,6.32],[517.71,4.57],[517.7,4.78]],[[517.75,1.78],[517.76,2.86],[517.77,0.21],[517.78,4.81],[517.79,9.5]]]
["binance-futures","BNBUSDT",1725189247539,[[517.93,4.12],[517.92,6.49],[517.91,4.78],[517.9,3.3],[517.89,0.77]],[[517.94,11.41],[517.95,3.44],[517.96,5.81],[517.97,4.33],[517.98,4.01]]]
["binance-futures","BNBUSDT",1725189323679,[[517.74,37.65],[517.73,9.57],[517.72,7.11],[517.71,5.3],[517.7,7.83]],[[517.75,0.24],[517.78,3.23],[517.79,4.13],[517.8,9.52],[517.81,5.38]]]
["binance-futures","BNBUSDT",1725189394303,[[517.95,6.55],[517.94,7.9],[517.93,10.01],[517.92,8.69],[517.91,2.77]],[[517.96,10.47],[517.97,0.81],[517.98,6.2],[517.99,4.19],[518.0,7.48]]]
["binance-futures","BNBUSDT",1725189434437,[[518.02,1.47],[518.0,2.4],[517.97,5.26],[517.96,15.39],[517.95,5.84]],[[518.03,15.0],[518.04,6.51],[518.05,0.77],[518.06,32.86],[518.07,23.76]]]
["binance-futures","BNBUSDT",1725189462306,[[517.88,7.92],[517.86,2.39],[517.85,3.37],[517.84,3.05],[517.83,2.61]],[[517.89,24.22],[517.9,3.23],[517.91,8.78],[517.92,7.35],[517.93,19.18]]]
["binance-futures","BNBUSDT",1725189558808,[[517.62,8.9],[517.61,2.69],[517.6,1.54],[517.59,3.94],[517.58,5.47]],[[517.63,0.01],[517.64,2.94],[517.65,0.79],[517.66,4.59],[517.67,5.48]]]
["binance-futures","BNBUSDT",1725189597359,[[517.24,1.35],[517.22,0.08],[517.21,5.43],[517.2,1.84],[517.19,0.39]],[[517.25,45.57],[517.26,18.51],[517.27,13.44],[517.28,15.68],[517.29,16.87]]]
["binance-futures","BNBUSDT",1725189655087,[[516.49,31.47],[516.48,3.77],[516.47,8.65],[516.46,2.45],[516.44,2.71]],[[516.5,2.4],[516.51,2.6],[516.52,2.93],[516.53,0.77],[516.54,2.93]]]
["binance-futures","BNBUSDT",1725189685895,[[516.57,11.81],[516.56,5.44],[516.55,5.6],[516.54,3.06],[516.53,2.45]],[[516.58,10.85],[516.59,4.43],[516.6,2.96],[516.61,4.33],[516.62,7.87]]]
["binance-futures","BNBUSDT",1725189701373,[[516.59,0.27],[516.58,2.16],[516.57,0.21],[516.56,2.2],[516.53,4.67]],[[516.6,13.41],[516.61,11.25],[516.62,2.93],[516.64,5.75],[516.65,20.26]]]
["binance-futures","BNBUSDT",1725189760516,[[516.7,36.88],[516.69,10.63],[516.68,16.48],[516.67,3.6],[516.66,13.12]],[[516.71,1.73],[516.72,0.71],[516.73,3.51],[516.74,3.48],[516.75,3.8]]]
["binance-futures","BNBUSDT",1725189837087,[[517.27,29.51],[517.26,9.51],[517.25,12.28],[517.24,3.9],[517.23,6.11]],[[517.28,2.41],[517.3,2.73],[517.31,2.75],[517.32,3.54],[517.4,7.5]]]
["binance-futures","BNBUSDT",1725189882536,[[517.46,3.79],[517.43,1.05],[517.42,7.07],[517.41,19.04],[517.33,14.33]],[[517.47,24.91],[517.48,3.59],[517.49,6.8],[517.5,12.54],[517.51,3.21]]]
["binance-futures","BNBUSDT",1725189896571,[[517.61,39.02],[517.6,8.41],[517.59,3.71],[517.58,5.35],[517.57,9.6]],[[517.62,1.09],[517.63,0.02],[517.65,1.21],[517.66,3.6],[517.75,8.72]]]
["binance-futures","BNBUSDT",1725189976744,[[517.57,43.99],[517.56,43.08],[517.55,4.86],[517.54,15.76],[517.53,0.8]],[[517.58,3.26],[517.59,0.01],[517.61,0.44],[517.63,16.58],[517.64,14.57]]]
["binance-futures","BNBUSDT",1725190019345,[[517.74,0.18],[517.73,0.77],[517.72,3.91],[517.71,32.59],[517.66,2.67]],[[517.75,9.4],[517.76,2.62],[517.77,0.42],[517.78,7.3],[517.79,12.66]]]
["binance-futures","BNBUSDT",1725190078514,[[517.56,5.39],[517.55,2.42],[517.54,3.6],[517.53,1.9],[517.52,6.28]],[[517.57,11.14],[517.58,3.26],[517.59,18.2],[517.6,19.54],[517.61,19.36]]]
["binance-futures","BNBUSDT",1725190082752,[[517.56,17.24],[517.55,0.97],[517.54,10.38],[517.53,14.99],[517.52,26.98]],[[517.57,6.38],[517.6,6.17],[517.61,4.53],[517.62,11.91],[517.63,6.34]]]
["binance-futures","BNBUSDT",1725190127601,[[517.74,7.99],[517.73,0.77],[517.72,2.61],[517.71,0.8],[517.7,15.64]],[[517.75,25.49],[517.76,2.61],[517.77,2.55],[517.78,0.7],[517.79,6.41]]]
["binance-futures","BNBUSDT",1725190184923,[[517.58,35.27],[517.57,8.76],[517.56,19.2],[517.55,9.57],[517.54,13.03]],[[517.59,3.04],[517.6,3.44],[517.61,4.11],[517.62,4.82],[517.63,5.45]]]
["binance-futures","BNBUSDT",1725190226255,[[517.38,4.9],[517.37,5.6],[517.34,5.0],[517.33,3.84],[517.32,3.27]],[[517.39,9.16],[517.4,10.46],[517.41,8.29],[517.42,10.91],[517.43,3.8]]]
["binance-futures","BNBUSDT",1725190300281,[[517.3,4.02],[517.29,2.13],[517.28,5.49],[517.26,4.2],[517.25,3.97]],[[517.31,3.2],[517.32,6.23],[517.33,10.94],[517.34,3.37],[517.35,0.77]]]
["binance-futures","BNBUSDT",1725190332987,[[517.26,15.08],[517.25,2.68],[517.24,4.64],[517.23,6.17],[517.22,7.42]],[[517.27,3.67],[517.29,0.19],[517.3,4.62],[517.31,8.64],[517.33,10.44]]]
["binance-futures","BNBUSDT",1725190413826,[[517.13,1.34],[517.12,0.04],[517.11,0.03],[517.1,4.68],[517.09,4.31]],[[517.15,41.68],[517.16,20.91],[517.17,49.79],[517.18,13.8],[517.19,13.78]]]
["binance-futures","BNBUSDT",1725190448564,[[516.79,4.6],[516.78,3.78],[516.77,0.81],[516.76,3.64],[516.75,1.34]],[[516.8,11.44],[516.81,4.57],[516.82,3.81],[516.83,5.59],[516.84,8.17]]]
["binance-futures","BNBUSDT",1725190465451,[[516.7,4.31],[516.69,0.77],[516.68,2.93],[516.67,13.62],[516.66,5.2]],[[516.71,36.91],[516.72,8.27],[516.73,5.26],[516.74,11.83],[516.75,11.29]]]
["binance-futures","BNBUSDT",1725190514634,[[516.48,13.54],[516.45,6.78],[516.44,3.68],[516.42,4.53],[516.39,5.8]],[[516.49,2.58],[516.5,3.48],[516.51,0.77],[516.52,2.71],[516.53,6.68]]]
["binance-futures","BNBUSDT",1725190570642,[[516.61,0.26],[516.58,1.87],[516.57,3.93]],[[516.62,48.1],[516.63,5.84],[516.64,2.84],[516.65,22.39],[516.66,25.14]]]
["binance-futures","BNBUSDT",1725190649694,[[516.62,22.49],[516.61,0.88],[516.6,4.66],[516.59,2.77],[516.58,3.96]],[[516.63,0.88],[516.65,2.23],[516.66,3.9],[516.67,0.77],[516.68,9.98]]]
["binance-futures","BNBUSDT",1725190672924,[[516.58,3.32],[516.57,4.79],[516.56,105.08],[516.55,1.25],[516.54,4.29]],[[516.59,14.48],[516.6,3.9],[516.61,9.35],[516.62,11.64],[516.63,11.64]]]
["binance-futures","BNBUSDT",1725190767304,[[516.53,12.63],[516.52,4.45],[516.51,6.7],[516.5,0.01],[516.49,3.36]],[[516.54,10.29],[516.56,4.58],[516.57,0.19],[516.58,13.41],[516.64,19.43]]]
["binance-futures","BNBUSDT",1725190802054,[[516.42,8.51],[516.41,0.77],[516.4,4.95],[516.39,1.24],[516.38,3.81]],[[516.43,4.43],[516.44,4.39],[516.45,2.0],[516.46,9.87],[516.47,27.23]]]
["binance-futures","BNBUSDT",1725190899815,[[516.44,3.12],[516.43,2.83],[516.42,7.13],[516.41,2.04],[516.38,5.78]],[[516.45,28.43],[516.46,14.91],[516.47,2.98],[516.48,26.6],[516.49,30.96]]]
["binance-futures","BNBUSDT",1725190904514,[[516.55,47.9],[516.54,3.46],[516.53,12.1],[516.52,24.43],[516.51,17.36]],[[516.56,1.84],[516.58,3.59],[516.59,4.57],[516.6,3.1],[516.62,22.27]]]
["binance-futures","BNBUSDT",1725190953604,[[516.75,29.96],[516.74,9.79],[516.73,7.69],[516.72,4.73],[516.71,12.14]],[[516.76,1.66],[516.77,4.36],[516.78,3.97],[516.79,0.79],[516.8,5.52]]]
["binance-futures","BNBUSDT",1725191024273,[[516.75,22.01],[516.74,3.72],[516.73,2.44],[516.72,3.72],[516.71,3.54]],[[516.76,0.02],[516.78,4.95],[516.79,1.66],[516.8,3.87],[516.82,6.3]]]
["binance-futures","BNBUSDT",1725191077410,[[517.05,10.52],[517.04,4.07],[517.03,5.33],[517.02,14.71],[517.01,5.51]],[[517.06,7.65],[517.07,3.75],[517.08,2.63],[517.09,10.73],[517.1,3.74]]]
["binance-futures","BNBUSDT",1725191159009,[[517.01,15.58],[517.0,3.8],[516.99,5.1],[516.98,5.11],[516.97,7.18]],[[517.02,0.82],[517.03,0.38],[517.04,2.66],[517.07,3.44],[517.14,25.8]]]
["binance-futures","BNBUSDT",1725191196593,[[517.25,3.5],[517.24,5.62],[517.23,1.14],[517.22,4.71],[517.21,7.86]],[[517.26,36.67],[517.27,0.94],[517.28,1.12],[517.29,2.48],[517.3,3.54]]]
["binance-futures","BNBUSDT",1725191264923,[[517.67,3.31],[517.66,2.77],[517.64,23.09],[517.63,4.26],[517.62,13.56]],[[517.68,33.07],[517.69,15.19],[517.7,14.67],[517.71,10.19],[517.72,15.67]]]
["binance-futures","BNBUSDT",1725191319179,[[517.63,62.31],[517.62,7.3],[517.61,4.1],[517.6,5.23],[517.59,11.93]],[[517.64,7.98],[517.65,0.77],[517.66,4.31],[517.67,5.39],[517.68,13.23]]]
["binance-futures","BNBUSDT",1725191334895,[[517.44,5.98],[517.43,0.04],[517.42,6.7],[517.41,15.03],[517.4,2.37]],[[517.45,26.97],[517.46,14.21],[517.47,9.86],[517.48,17.92],[517.49,19.38]]]
["binance-futures","BNBUSDT",1725191391495,[[517.46,12.23],[517.45,5.92],[517.44,19.18],[517.43,17.63],[517.42,34.33]],[[517.47,6.86],[517.48,12.16],[517.49,8.22],[517.5,5.69],[517.51,12.18]]]
["binance-futures","BNBUSDT",1725191457520,[[517.54,23.57],[517.53,1.14],[517.52,7.68],[517.51,18.19],[517.5,26.65]],[[517.55,0.39],[517.58,2.98],[517.59,0.03],[517.6,5.07],[517.61,4.38]]]
["binance-futures","BNBUSDT",1725191550121,[[517.65,17.64],[517.64,14.77],[517.63,11.92],[517.62,5.37],[517.61,7.6]],[[517.66,4.05],[517.67,0.77],[517.68,10.91],[517.69,0.96],[517.7,2.77]]]
["binance-futures","BNBUSDT",1725191583014,[[517.54,16.1],[517.53,2.35],[517.52,7.59],[517.51,18.66],[517.5,35.43]],[[517.55,5.28],[517.56,2.92],[517.57,2.49],[517.58,3.69],[517.59,3.08]]]
["binance-futures","BNBUSDT",1725191675764,[[517.95,11.5],[517.94,3.89],[517.93,3.49],[517.92,3.78],[517.91,0.81]],[[517.96,9.01],[517.97,6.92],[517.98,7.12],[517.99,3.87],[518.01,2.04]]]
["binance-futures","BNBUSDT",1725191692319,[[518.0,20.17],[517.99,1.05],[517.98,6.97],[517.97,8.51],[517.96,22.6]],[[518.01,1.6],[518.03,2.54],[518.04,4.72],[518.05,0.77],[518.06,14.49]]]
["binance-futures","BNBUSDT",1725191729752,[[518.32,42.07],[518.31,9.86],[518.3,18.45],[518.29,9.64],[518.28,3.69]],[[518.33,3.4],[518.34,4.47],[518.35,2.79],[518.37,0.95],[518.38,5.8]]]
["binance-futures","BNBUSDT",1725191756657,[[518.79,20.72],[518.78,19.46],[518.77,9.57],[518.76,6.96],[518.75,3.64]],[[518.8,19.61],[518.81,1.19],[518.82,6.44],[518.83,8.44],[518.84,4.31]]]
["binance-futures","BNBUSDT",1725191795967,[[519.04,4.63],[519.03,0.9],[519.02,7.67],[519.01,11.49],[519.0,44.43]],[[519.05,8.42],[519.06,6.57],[519.08,2.77],[519.09,10.54],[519.19,14.93]]]
["binance-futures","BNBUSDT",1725191850690,[[518.47,3.75],[518.46,2.53],[518.45,7.67],[518.43,3.77],[518.42,6.03]],[[518.48,23.14],[518.49,0.19],[518.5,6.4],[518.51,5.02],[518.52,4.6]]]
["binance-futures","BNBUSDT",1725191887202,[[518.33,10.28],[518.32,7.66],[518.31,11.42],[518.3,7.67],[518.29,0.83]],[[518.34,4.35],[518.35,21.86],[518.36,3.15],[518.37,3.08],[518.39,0.8]]]
["binance-futures","BNBUSDT",1725191960502,[[518.8,33.4],[518.79,14.42],[518.78,18.48],[518.77,2.52],[518.76,22.58]],[[518.81,4.05],[518.85,0.01],[518.86,5.1],[518.87,4.51],[518.89,2.84]]]
["binance-futures","BNBUSDT",1725191993103,[[518.76,3.26],[518.75,4.58],[518.74,3.04],[518.73,2.93],[518.69,5.39]],[[518.77,22.51],[518.78,7.37],[518.79,0.96],[518.8,2.58],[518.81,0.77]]]
["binance-futures","BNBUSDT",1725192051314,[[519.04,18.85],[519.03,0.77],[519.02,3.04],[519.01,2.9],[519.0,10.31]],[[519.05,0.85],[519.06,0.07],[519.07,3.55],[519.08,6.08],[519.09,3.8]]]
["binance-futures","BNBUSDT",1725192067899,[[519.3,20.53],[519.29,0.19],[519.28,5.06],[519.27,8.62],[519.26,25.92]],[[519.31,6.11],[519.32,0.28],[519.33,0.25],[519.34,2.53],[519.35,0.02]]]
["binance-futures","BNBUSDT",1725192108156,[[519.24,3.61],[519.23,0.77],[519.22,3.26],[519.21,3.03],[519.2,2.92]],[[519.25,8.42],[519.26,3.28],[519.27,1.64],[519.28,3.29],[519.29,3.47]]]
["binance-futures","BNBUSDT",1725192126983,[[519.06,9.67],[519.05,3.85],[519.04,7.21],[519.03,19.5],[519.02,16.7]],[[519.07,9.28],[519.08,7.34],[519.09,3.8],[519.1,2.14],[519.11,4.58]]]
["binance-futures","BNBUSDT",1725192166027,[[518.56,28.43],[518.55,10.79],[518.54,11.96],[518.53,7.53],[518.52,6.53]],[[518.57,5.23],[518.58,3.02],[518.59,0.82],[518.61,3.43],[518.62,3.02]]]
["binance-futures","BNBUSDT",1725192217665,[[518.3,3.26],[518.29,2.02],[518.27,1.75],[518.26,3.12],[518.25,2.28]],[[518.31,36.66],[518.32,7.1],[518.33,5.61],[518.34,4.93],[518.35,0.77]]]
["binance-futures","BNBUSDT",1725192255070,[[518.15,4.27],[518.14,2.73],[518.12,6.96],[518.11,3.47]],[[518.16,98.97],[518.17,0.8],[518.18,3.37],[518.19,3.62],[518.2,6.02]]]
["binance-futures","BNBUSDT",1725192338343,[[517.92,24.92],[517.91,4.12],[517.9,5.11],[517.89,2.86],[517.88,4.55]],[[517.93,11.12],[517.94,2.71],[517.95,0.77],[517.96,5.82],[517.97,6.41]]]
["binance-futures","BNBUSDT",1725192354666,[[518.32,35.89],[518.31,9.68],[518.3,3.68],[518.29,8.6],[518.28,32.47]],[[518.33,0.63],[518.34,1.08],[518.36,3.32],[518.37,1.75],[518.38,6.51]]]
["binance-futures","BNBUSDT",1725192394812,[[518.23,31.59],[518.22,23.26],[518.21,23.58],[518.2,15.84],[518.19,11.12]],[[518.24,2.51],[518.26,3.27],[518.27,0.03],[518.28,3.04],[518.29,3.11]]]
["binance-futures","BNBUSDT",1725192438265,[[518.52,0.49],[518.51,0.3],[518.5,5.28],[518.49,3.91],[518.48,16.74]],[[518.53,15.5],[518.54,15.62],[518.55,4.57],[518.56,6.59],[518.57,11.91]]]
["binance-futures","BNBUSDT",1725192480405,[[518.8,48.91],[518.79,15.01],[518.78,19.57],[518.77,17.61],[518.76,19.18]],[[518.81,4.03],[518.82,4.28],[518.83,3.33],[518.84,4.47],[518.85,4.73]]]
["binance-futures","BNBUSDT",1725192515821,[[518.85,7.84],[518.84,0.07],[518.83,0.77],[518.82,4.11],[518.81,2.93]],[[518.86,26.37],[518.87,8.66],[518.88,6.76],[518.89,10.0],[518.9,20.18]]]
["binance-futures","BNBUSDT",1725192541450,[[518.66,8.56],[518.65,1.31],[518.64,7.76],[518.63,3.94],[518.62,6.82]],[[518.67,13.77],[518.68,2.0],[518.69,1.65],[518.7,3.57],[518.71,3.82]]]
["binance-futures","BNBUSDT",1725192607942,[[518.69,45.58],[518.68,17.17],[518.67,14.99],[518.66,28.55],[518.65,13.14]],[[518.7,1.1],[518.71,2.38],[518.72,0.36],[518.73,0.04],[518.74,1.22]]]
["binance-futures","BNBUSDT",1725192631999,[[518.86,14.98],[518.85,0.81],[518.84,3.63],[518.83,6.19],[518.82,17.46]],[[518.87,6.07],[518.89,3.24],[518.9,14.96],[518.91,2.77],[518.93,6.22]]]
["binance-futures","BNBUSDT",1725192689825,[[518.74,8.47],[518.73,0.77],[518.72,6.9],[518.71,6.75],[518.7,5.34]],[[518.75,10.23],[518.76,3.71],[518.77,10.57],[518.78,14.77],[518.79,0.78]]]
["binance-futures","BNBUSDT",1725192708840,[[518.76,36.43],[518.75,0.87],[518.74,1.63],[518.73,1.15],[518.72,7.17]],[[518.77,4.25],[518.78,10.2],[518.79,0.78],[518.8,3.71],[518.81,10.18]]]
["binance-futures","BNBUSDT",1725192736825,[[518.92,27.8],[518.91,0.87],[518.9,3.71],[518.89,5.89],[518.88,3.9]],[[518.93,15.36],[518.94,3.73],[518.95,4.81],[518.96,3.71],[518.97,3.52]]]
["binance-futures","BNBUSDT",1725192782939,[[518.28,0.03],[518.26,2.81],[518.25,0.01],[518.24,2.82],[518.23,2.08]],[[518.29,31.51],[518.3,9.83],[518.31,0.8],[518.32,3.05],[518.33,32.9]]]
["binance-futures","BNBUSDT",1725192838185,[[518.54,41.25],[518.53,13.76],[518.52,3.72],[518.51,0.77],[518.5,20.91]],[[518.55,0.06],[518.56,0.02],[518.57,0.04],[518.58,2.98],[518.59,0.19]]]
["binance-futures","BNBUSDT",1725192855925,[[518.65,42.91],[518.64,14.41],[518.63,17.29],[518.62,22.41],[518.61,13.6]],[[518.66,1.46],[518.67,0.15],[518.68,0.02],[518.69,0.05],[518.7,1.63]]]
["binance-futures","BNBUSDT",1725192887708,[[518.82,35.48],[518.81,3.07],[518.8,4.96],[518.79,6.95],[518.78,7.17]],[[518.83,15.13],[518.84,5.21],[518.85,4.98],[518.86,5.49],[518.87,6.28]]]
["binance-futures","BNBUSDT",1725192911834,[[518.74,5.45],[518.73,1.29],[518.72,4.36],[518.71,12.1],[518.68,3.95]],[[518.75,16.76],[518.76,5.0],[518.77,0.19],[518.78,5.52],[518.79,6.53]]]
["binance-futures","BNBUSDT",1725192975760,[[518.92,3.31],[518.9,3.06],[518.89,2.72],[518.88,6.98],[518.85,0.77]],[[518.93,21.96],[518.95,5.01],[518.96,3.33],[518.97,1.64],[518.98,1.69]]]
["binance-futures","BNBUSDT",1725193020627,[[518.84,1.66],[518.82,4.34],[518.81,2.95],[518.8,4.53],[518.77,2.71]],[[518.85,15.73],[518.9,1.95],[518.91,9.45],[518.95,6.04],[518.96,3.3]]]
["binance-futures","BNBUSDT",1725193071667,[[518.6,33.16],[518.59,8.81],[518.58,10.35],[518.57,7.75],[518.56,16.86]],[[518.61,0.41],[518.62,1.95],[518.63,2.48],[518.66,2.49]]]
["binance-futures","BNBUSDT",1725193132204,[[518.82,5.23],[518.81,0.71],[518.8,4.89],[518.79,6.87],[518.78,2.85]],[[518.83,10.77],[518.84,2.69],[518.85,0.07],[518.86,4.17],[518.87,3.35]]]
["binance-futures","BNBUSDT",1725193200808,[[518.9,7.34],[518.89,0.77],[518.88,4.14],[518.87,0.96],[518.86,9.84]],[[518.91,8.6],[518.93,4.68],[518.94,11.61],[518.95,6.56],[518.97,4.34]]]
["binance-futures","BNBUSDT",1725193261071,[[518.78,27.5],[518.77,1.12],[518.76,16.33],[518.75,21.29],[518.74,16.09]],[[518.79,1.59],[518.8,2.24],[518.82,2.24],[518.83,0.04],[518.84,2.24]]]
["binance-futures","BNBUSDT",1725193306476,[[518.68,3.09],[518.67,1.97],[518.66,3.05],[518.64,6.37],[518.63,0.96]],[[518.69,23.98],[518.7,7.42],[518.71,1.05],[518.72,4.31],[518.73,4.54]]]
["binance-futures","BNBUSDT",1725193340608,[[518.75,7.0],[518.74,2.77],[518.73,0.77],[518.72,4.86],[518.71,8.35]],[[518.76,12.72],[518.77,1.07],[518.78,2.28],[518.79,1.63],[518.8,2.27]]]
["binance-futures","BNBUSDT",1725193408710,[[518.22,18.43],[518.21,1.12],[518.2,8.08],[518.19,16.89],[518.18,25.2]],[[518.23,1.4],[518.24,3.01],[518.25,0.91],[518.26,4.17],[518.27,4.16]]]
["binance-futures","BNBUSDT",1725193428973,[[518.16,0.6],[518.15,0.87],[518.14,3.11],[518.13,2.72],[518.12,15.43]],[[518.17,23.86],[518.18,13.84],[518.19,0.95],[518.2,8.09],[518.21,2.57]]]
["binance-futures","BNBUSDT",1725193464168,[[518.18,32.41],[518.17,11.48],[518.16,1.75],[518.15,15.84],[518.14,36.8]],[[518.19,0.23],[518.2,1.59],[518.21,3.38],[518.22,6.09],[518.23,0.89]]]
["binance-futures","BNBUSDT",1725193529211,[[517.82,9.45],[517.81,0.15],[517.8,4.36],[517.79,4.16],[517.78,23.15]],[[517.83,13.35],[517.84,10.24],[517.85,4.62],[517.86,2.47],[517.87,10.0]]]
["binance-futures","BNBUSDT",1725193592356,[[517.86,19.87],[517.85,0.97],[517.84,3.24],[517.83,3.62],[517.82,7.04]],[[517.87,4.17],[517.88,1.16],[517.89,0.78],[517.9,3.24],[517.91,4.23]]]
["binance-futures","BNBUSDT",1725193630604,[[517.81,17.74],[517.8,7.23],[517.79,12.75],[517.78,3.48],[517.77,5.04]],[[517.82,9.55],[517.83,0.77],[517.84,3.12],[517.85,0.77],[517.86,3.11]]]
["binance-futures","BNBUSDT",1725193659461,[[517.97,10.86],[517.96,2.34],[517.95,3.95],[517.94,4.14],[517.93,0.37]],[[517.98,8.0],[517.99,0.96],[518.0,3.14],[518.01,1.66],[518.02,3.17]]]
["binance-futures","BNBUSDT",1725193746457,[[517.86,20.17],[517.85,1.77],[517.84,9.48],[517.83,17.07],[517.82,5.82]],[[517.87,3.95],[517.89,1.42],[517.9,2.89],[517.91,0.77],[518.0,2.12]]]
["binance-futures","BNBUSDT",1725193789493,[[517.79,18.28],[517.78,2.89],[517.77,23.72],[517.76,18.92],[517.75,0.79]],[[517.8,3.48],[517.81,0.77],[517.82,2.9],[517.83,4.6],[517.84,7.58]]]
["binance-futures","BNBUSDT",1725193827839,[[518.35,25.59],[518.34,3.91],[518.33,4.42],[518.32,30.58],[518.31,15.4]],[[518.36,0.74],[518.37,0.04],[518.39,4.53],[518.4,0.14],[518.41,0.83]]]
["binance-futures","BNBUSDT",1725193880744,[[518.4,0.21],[518.39,0.03],[518.38,2.44],[518.37,0.03],[518.36,3.55]],[[518.41,32.37],[518.42,7.12],[518.43,6.28],[518.44,4.28],[518.45,2.37]]]
["binance-futures","BNBUSDT",1725193943574,[[518.74,26.15],[518.73,3.79],[518.72,4.95],[518.71,2.6],[518.7,3.25]],[[518.75,0.1],[518.76,2.44],[518.78,2.48],[518.79,0.77],[518.8,6.67]]]
["binance-futures","BNBUSDT",1725193994646,[[518.53,18.85],[518.52,3.57],[518.51,3.93],[518.49,2.92],[518.48,4.21]],[[518.54,1.11],[518.56,2.44],[518.57,0.77],[518.58,7.87],[518.6,5.14]]]
["binance-futures","BNBUSDT",1725194070255,[[518.5,3.61],[518.49,0.03],[518.48,2.32],[518.47,0.77],[518.44,6.6]],[[518.51,23.8],[518.52,3.09],[518.53,16.9],[518.54,12.88],[518.55,10.26]]]
["binance-futures","BNBUSDT",1725194112243,[[518.33,25.95],[518.32,10.97],[518.31,15.57],[518.3,12.79],[518.29,0.77]],[[518.34,15.2],[518.35,2.58],[518.36,3.96],[518.37,7.37],[518.38,12.41]]]
["binance-futures","BNBUSDT",1725194138459,[[518.71,36.56],[518.7,24.71],[518.69,13.53],[518.68,16.33],[518.67,21.79]],[[518.72,1.49],[518.74,0.01],[518.75,0.08],[518.76,1.12],[518.77,0.07]]]
["binance-futures","BNBUSDT",1725194231095,[[518.59,8.43],[518.58,10.66],[518.57,13.96],[518.56,14.88],[518.55,0.99]],[[518.6,7.73],[518.61,3.09],[518.62,11.21],[518.63,6.82],[518.64,8.36]]]
["binance-futures","BNBUSDT",1725194287933,[[518.63,4.35],[518.62,6.71],[518.61,5.57],[518.59,2.73],[518.58,8.57]],[[518.64,15.06],[518.65,12.81],[518.66,7.0],[518.67,11.21],[518.68,13.99]]]
["binance-futures","BNBUSDT",1725194317399,[[518.59,15.79],[518.58,6.02],[518.57,6.27],[518.56,1.77],[518.55,8.37]],[[518.6,1.93],[518.61,0.77],[518.62,3.2],[518.63,2.77],[518.64,16.37]]]
["binance-futures","BNBUSDT",1725194380712,[[518.18,33.67],[518.17,0.77],[518.16,1.32],[518.15,3.02],[518.14,5.72]],[[518.19,3.67],[518.2,3.2],[518.21,0.77],[518.22,3.72],[518.23,4.86]]]
["binance-futures","BNBUSDT",1725194431609,[[518.18,21.66],[518.17,0.96],[518.16,10.8],[518.15,15.84],[518.14,11.26]],[[518.19,2.69],[518.2,2.43],[518.21,0.92],[518.22,3.2],[518.23,3.65]]]
["binance-futures","BNBUSDT",1725194487415,[[518.19,1.46],[518.18,0.37],[518.17,0.71],[518.16,3.25],[518.15,4.05]],[[518.2,11.37],[518.21,1.09],[518.22,4.05],[518.23,4.77],[518.24,12.17]]]
["binance-futures","BNBUSDT",1725194531627,[[518.31,11.82],[518.29,1.14],[518.28,1.94],[518.27,3.78],[518.2,46.05]],[[518.32,12.8],[518.33,2.17],[518.34,3.76],[518.35,0.81],[518.36,12.52]]]
["binance-futures","BNBUSDT",1725194596309,[[517.2,1.29],[517.19,0.23],[517.18,2.67],[517.17,1.25],[517.16,3.19]],[[517.21,9.1],[517.22,3.42],[517.23,1.3],[517.24,5.37],[517.25,2.35]]]
["binance-futures","BNBUSDT",1725194626489,[[517.14,18.16],[517.13,0.96],[517.12,3.31],[517.11,2.59],[517.09,9.34]],[[517.15,7.95],[517.16,4.36],[517.17,1.48],[517.18,4.26],[517.19,0.77]]]
["binance-futures","BNBUSDT",1725194683481,[[517.36,4.47],[517.35,2.36],[517.34,2.51],[517.33,1.83],[517.32,6.88]],[[517.37,17.25],[517.38,3.32],[517.39,0.83],[517.4,3.33],[517.41,0.85]]]
["binance-futures","BNBUSDT",1725194721264,[[517.38,31.49],[517.37,9.07],[517.36,5.07],[517.35,3.94],[517.34,10.11]],[[517.39,1.52],[517.41,0.05],[517.42,1.41],[517.43,2.84],[517.44,2.52]]]
["binance-futures","BNBUSDT",1725194755247,[[517.56,3.57],[517.54,2.51],[517.53,2.57],[517.52,2.66],[517.51,1.15]],[[517.57,18.52],[517.58,8.09],[517.59,14.62],[517.6,14.29],[517.61,9.78]]]
["binance-futures","BNBUSDT",1725194796074,[[517.59,37.15],[517.58,12.78],[517.57,12.74],[517.56,10.45],[517.55,1.16]],[[517.6,0.01],[517.63,4.11],[517.65,4.64],[517.66,12.13],[517.67,17.54]]]
["binance-futures","BNBUSDT",1725194865305,[[518.0,5.71],[517.99,1.05],[517.98,5.71],[517.97,0.96],[517.96,3.28]],[[518.01,7.81],[518.02,3.41],[518.03,5.35],[518.04,6.21],[518.05,4.21]]]
["binance-futures","BNBUSDT",1725194903258,[[517.77,5.17],[517.76,3.03],[517.75,3.38],[517.74,8.66],[517.73,7.81]],[[517.78,9.89],[517.79,0.77],[517.8,3.29],[517.81,7.79],[517.82,14.95]]]
["binance-futures","BNBUSDT",1725194931821,[[517.82,2.52],[517.81,0.77],[517.8,6.74],[517.79,4.61],[517.76,12.5]],[[517.83,25.0],[517.84,10.5],[517.85,0.77],[517.86,3.28],[517.87,8.26]]]
["binance-futures","BNBUSDT",1725194999265,[[517.34,4.89],[517.33,2.53],[517.32,4.87],[517.31,1.43],[517.3,3.33]],[[517.35,13.96],[517.36,8.59],[517.37,11.61],[517.38,14.74],[517.39,4.26]]]
["binance-futures","BNBUSDT",1725195021323,[[517.33,1.61],[517.25,7.61],[517.21,9.16],[517.18,22.58],[517.13,37.42]],[[517.34,23.63],[517.35,5.07],[517.36,10.41],[517.37,14.21],[517.38,7.79]]]
["binance-futures","BNBUSDT",1725195082611,[[517.23,2.11],[517.2,3.64],[517.19,4.34]],[[517.24,18.65],[517.25,2.5],[517.26,4.77],[517.27,7.45],[517.28,5.57]]]
["binance-futures","BNBUSDT",1725195092995,[[516.95,0.07],[516.94,1.3],[516.93,2.68],[516.92,2.45],[516.91,1.13]],[[516.96,26.94],[516.97,15.08],[516.98,24.83],[516.99,8.69],[517.0,29.09]]]
["binance-futures","BNBUSDT",1725195160898,[[517.18,22.52],[517.17,14.52],[517.16,16.65],[517.15,10.37],[517.14,22.77]],[[517.19,0.01],[517.22,3.58],[517.23,1.07],[517.24,2.37],[517.25,2.91]]]
["binance-futures","BNBUSDT",1725195206592,[[517.07,24.76],[517.06,7.18],[517.05,9.27],[517.04,12.36],[517.03,23.77]],[[517.08,0.43],[517.09,0.53],[517.1,3.14],[517.11,2.57],[517.12,3.14]]]
["binance-futures","BNBUSDT",1725195238542,[[517.07,4.26],[517.06,3.14],[517.05,0.77],[517.04,4.9],[517.03,11.25]],[[517.08,14.11],[517.09,1.42],[517.1,3.15],[517.11,0.77],[517.12,3.16]]]
["binance-futures","BNBUSDT",1725195311725,[[517.21,4.62],[517.2,1.29],[517.19,5.28],[517.16,0.78],[517.14,3.09]],[[517.22,39.98],[517.23,16.17],[517.24,10.48],[517.25,0.77],[517.26,6.64]]]
["binance-futures","BNBUSDT",1725195357159,[[517.16,1.55],[517.14,2.25],[517.13,2.18],[517.12,3.02],[516.97,20.21]],[[517.17,23.8],[517.18,12.29],[517.19,0.77],[517.2,3.02],[517.21,2.25]]]
["binance-futures","BNBUSDT",1725195429294,[[517.04,5.94],[517.03,0.78],[517.02,3.13],[517.01,2.32],[517.0,4.04]],[[517.05,8.02],[517.06,3.13],[517.07,3.56],[517.08,4.93],[517.09,0.78]]]
["binance-futures","BNBUSDT",1725195487106,[[516.87,23.05],[516.86,3.02],[516.85,0.77],[516.84,3.39],[516.83,0.77]],[[516.88,30.45],[516.89,0.77],[516.9,3.02],[516.91,0.78],[516.92,5.46]]]
["binance-futures","BNBUSDT",1725195497169,[[516.95,2.52],[516.94,2.25],[516.93,3.39],[516.92,4.11],[516.91,4.18]],[[516.96,7.42],[516.97,0.78],[516.98,7.78],[516.99,6.5],[517.0,3.1]]]
["binance-futures","BNBUSDT",1725195557214,[[516.49,8.86],[516.48,20.79],[516.47,11.68],[516.46,12.91],[516.45,10.83]],[[516.5,3.15],[516.52,5.05],[516.53,3.0],[516.54,4.48],[516.55,1.8]]]
["binance-futures","BNBUSDT",1725195600762,[[516.91,9.72],[516.9,2.47],[516.88,2.0],[516.87,4.61],[516.86,8.6]],[[516.92,0.11],[516.94,2.47],[516.95,2.79],[516.96,11.44],[516.97,5.68]]]
["binance-futures","BNBUSDT",1725195671766,[[517.12,16.68],[517.11,7.81],[517.1,5.15],[517.09,4.9],[517.08,6.5]],[[517.13,1.53],[517.14,0.25],[517.15,0.51],[517.16,3.19],[517.17,0.8]]]
["binance-futures","BNBUSDT",1725195689274,[[517.42,3.35],[517.41,0.37],[517.4,3.81],[517.39,8.62],[517.38,4.1]],[[517.43,10.16],[517.44,7.19],[517.45,15.13],[517.46,12.7],[517.47,13.14]]]
["binance-futures","BNBUSDT",1725195757024,[[517.66,23.94],[517.65,4.57],[517.64,2.23],[517.63,15.3],[517.62,19.11]],[[517.67,8.05],[517.68,3.01],[517.69,0.78],[517.7,3.04],[517.71,0.77]]]
["binance-futures","BNBUSDT",1725195785792,[[517.92,11.59],[517.9,11.43],[517.89,20.11],[517.88,4.53],[517.87,10.92]],[[517.93,3.15],[517.94,5.24],[517.95,0.08],[517.96,0.89],[517.97,4.22]]]
["binance-futures","BNBUSDT",1725195842582,[[517.87,0.01],[517.86,0.01],[517.85,3.99],[517.84,22.52],[517.83,1.43]],[[517.88,29.19],[517.89,15.44],[517.9,7.16],[517.91,5.81],[517.92,6.82]]]
["binance-futures","BNBUSDT",1725195850238,[[517.73,23.22],[517.72,8.99],[517.71,5.08],[517.7,14.7],[517.69,4.29]],[[517.74,17.35],[517.76,2.23],[517.77,0.23],[517.78,2.27],[517.79,0.97]]]
["binance-futures","BNBUSDT",1725195935153,[[518.05,5.99],[518.04,3.73],[518.03,5.61],[518.02,4.41],[518.01,20.17]],[[518.06,17.41],[518.07,0.82],[518.08,3.19],[518.09,3.14],[518.1,6.18]]]
["binance-futures","BNBUSDT",1725195958243,[[518.07,22.47],[518.06,9.19],[518.05,13.76],[518.04,14.18],[518.03,9.77]],[[518.08,3.29],[518.1,1.83],[518.11,0.04],[518.12,3.06],[518.13,0.81]]]
["binance-futures","BNBUSDT",1725195984101,[[517.85,15.69],[517.84,5.74],[517.83,13.79],[517.82,10.95],[517.81,4.88]],[[517.86,1.6],[517.87,0.77],[517.88,3.04],[517.89,0.98],[517.9,2.99]]]
["binance-futures","BNBUSDT",1725196063338,[[517.69,15.94],[517.68,3.22],[517.67,0.77],[517.66,3.38],[517.65,2.85]],[[517.7,3.76],[517.72,3.22],[517.73,0.84],[517.74,3.22],[517.75,2.54]]]
["binance-futures","BNBUSDT",1725196101292,[[517.27,12.48],[517.26,10.27],[517.25,4.17],[517.24,3.1],[517.23,0.77]],[[517.28,1.35],[517.29,0.01],[517.3,2.53],[517.31,3.12],[517.32,3.22]]]
["binance-futures","BNBUSDT",1725196160019,[[517.05,1.96],[517.04,0.77],[517.03,3.4],[517.02,4.78],[517.01,21.19]],[[517.06,15.23],[517.07,0.96],[517.08,3.12],[517.09,0.83],[517.1,2.98]]]
["binance-futures","BNBUSDT",1725196211953,[[517.11,9.71],[517.1,0.9],[517.09,0.79],[517.08,0.98],[517.07,19.69]],[[517.12,6.48],[517.13,2.77],[517.14,3.85],[517.15,0.77],[517.16,2.87]]]
["binance-futures","BNBUSDT",1725196217743,[[517.12,0.02],[517.11,1.64],[517.1,1.71],[517.09,0.98],[517.08,8.65]],[[517.13,27.35],[517.14,2.87],[517.15,2.56],[517.16,8.17],[517.17,11.06]]]
["binance-futures","BNBUSDT",1725196267525,[[517.23,1.84],[517.22,0.77],[517.21,13.37],[517.2,3.01],[517.19,31.8]],[[517.24,10.71],[517.25,0.77],[517.26,0.66],[517.27,3.22],[517.28,5.73]]]
["binance-futures","BNBUSDT",1725196320905,[[517.24,6.96],[517.23,0.79],[517.22,2.78],[517.21,3.11],[517.2,13.47]],[[517.25,13.49],[517.26,2.97],[517.27,3.92],[517.28,8.25],[517.29,2.2]]]
["binance-futures","BNBUSDT",1725196386079,[[517.12,0.18],[517.11,0.04],[517.1,2.0],[517.09,2.75],[517.08,4.63]],[[517.13,38.2],[517.14,13.07],[517.15,8.49],[517.16,19.94],[517.17,14.01]]]
["binance-futures","BNBUSDT",1725196417759,[[516.92,3.05],[516.9,3.92],[516.89,0.77],[516.88,14.86],[516.63,39.19]],[[516.93,10.73],[516.94,2.96],[516.95,2.33],[516.96,3.22],[516.97,19.55]]]
["binance-futures","BNBUSDT",1725196463870,[[516.87,27.91],[516.86,2.19],[516.85,2.33],[516.84,3.33],[516.83,0.91]],[[516.88,30.12],[516.89,17.71],[516.9,7.96],[516.91,14.14],[516.92,13.83]]]
["binance-futures","BNBUSDT",1725196540249,[[516.53,4.7],[516.52,2.14],[516.5,14.72],[516.49,0.84],[516.48,3.44]],[[516.54,50.39],[516.55,18.56],[516.56,15.64],[516.57,12.58],[516.58,22.74]]]
["binance-futures","BNBUSDT",1725196591100,[[516.03,0.65],[516.02,0.28],[516.01,4.42],[516.0,25.01],[515.99,4.79]],[[516.04,40.36],[516.05,13.29],[516.06,6.8],[516.07,15.51],[516.08,20.01]]]
["binance-futures","BNBUSDT",1725196600837,[[515.75,2.39],[515.74,3.76],[515.73,4.85],[515.72,4.34],[515.71,3.85]],[[515.76,12.4],[515.77,1.42],[515.78,7.67],[515.79,10.98],[515.8,72.51]]]
["binance-futures","BNBUSDT",1725196665640,[[517.19,0.52],[517.18,3.93],[517.17,1.77],[517.15,0.81],[517.14,4.44]],[[517.2,32.95],[517.21,6.31],[517.22,10.42],[517.23,9.39],[517.24,20.33]]]
["binance-futures","BNBUSDT",1725196683558,[[517.21,20.98],[517.2,2.87],[517.19,2.48],[517.18,2.68],[517.17,2.93]],[[517.22,4.37],[517.23,1.69],[517.25,4.51],[517.26,7.14],[518.13,37.03]]]
["binance-futures","BNBUSDT",1725196710125,[[516.24,13.83],[516.23,1.2],[516.22,2.82],[516.21,2.64],[516.2,2.73]],[[516.25,7.08],[516.26,2.64],[516.27,7.18],[516.28,12.83],[516.29,1.8]]]
["binance-futures","BNBUSDT",1725196781676,[[516.3,17.49],[516.29,1.26],[516.28,5.76],[516.27,4.06],[516.26,7.35]],[[516.31,13.02],[516.32,2.78],[516.33,0.98],[516.34,1.41],[516.35,2.78]]]
["binance-futures","BNBUSDT",1725196806234,[[516.14,12.27],[516.13,4.57],[516.12,5.19],[516.11,4.92],[516.1,7.14]],[[516.15,10.58],[516.16,2.95],[516.17,4.73],[516.18,3.6],[516.19,2.43]]]
["binance-futures","BNBUSDT",1725196841249,[[516.57,3.64],[516.56,9.06],[516.55,8.96],[516.54,6.9],[516.53,1.44]],[[516.58,3.54],[516.59,10.54],[516.6,3.12],[516.61,5.64],[516.63,5.28]]]
["binance-futures","BNBUSDT",1725196926860,[[516.46,3.01],[516.45,4.6],[516.44,1.59],[516.43,13.04],[516.42,0.39]],[[516.47,32.08],[516.48,11.86],[516.49,22.67],[516.5,12.53],[516.51,5.43]]]
["binance-futures","BNBUSDT",1725196979403,[[516.52,8.88],[516.51,0.76],[516.5,4.72],[516.49,15.03],[516.48,6.36]],[[516.53,11.65],[516.54,3.03],[516.55,2.27],[516.56,3.22],[516.57,5.67]]]
["binance-futures","BNBUSDT",1725196990622,[[516.44,34.95],[516.43,13.36],[516.42,6.2],[516.41,10.96],[516.4,8.82]],[[516.45,12.94],[516.46,3.03],[516.47,0.77],[516.48,3.22],[516.49,2.84]]]
["binance-futures","BNBUSDT",1725197044361,[[516.63,33.89],[516.62,13.88],[516.61,17.46],[516.6,16.92],[516.59,26.72]],[[516.64,0.03],[516.66,0.2],[516.67,1.14],[516.68,1.6],[516.69,5.03]]]
["binance-futures","BNBUSDT",1725197121220,[[516.47,6.56],[516.46,4.15],[516.45,3.77],[516.44,3.99],[516.43,4.19]],[[516.48,12.71],[516.49,0.77],[516.5,2.92],[516.51,0.98],[516.52,11.78]]]
["binance-futures","BNBUSDT",1725197165779,[[516.58,22.56],[516.57,15.41],[516.56,9.24],[516.55,8.04],[516.54,13.84]],[[516.59,0.7],[516.6,2.93],[516.62,6.44],[516.64,2.22],[516.65,3.62]]]
["binance-futures","BNBUSDT",1725197216498,[[516.11,14.05],[516.1,10.08],[516.09,2.88],[516.08,2.28],[516.07,0.78]],[[516.12,2.47],[516.13,3.77],[516.14,10.37],[516.15,2.59],[516.16,5.64]]]
["binance-futures","BNBUSDT",1725197273111,[[516.19,2.81],[516.18,3.59],[516.17,0.97],[516.16,2.15],[516.15,0.04]],[[516.2,36.51],[516.21,4.79],[516.22,7.74],[516.23,22.61],[516.24,24.85]]]
["binance-futures","BNBUSDT",1725197319437,[[515.97,1.05],[515.96,2.36],[515.94,3.14],[515.93,1.98]],[[515.98,33.11],[515.99,7.55],[516.0,4.88],[516.01,0.77],[516.02,3.13]]]
["binance-futures","BNBUSDT",1725197385218,[[516.04,2.11],[516.03,0.63],[516.01,4.4],[516.0,4.19],[515.98,10.0]],[[516.05,18.58],[516.06,3.13],[516.07,10.54],[516.08,28.32],[516.1,12.97]]]
["binance-futures","BNBUSDT",1725197437079,[[516.16,11.75],[516.15,6.5],[516.14,23.73],[516.13,12.13],[516.12,19.7]],[[516.17,2.95],[516.19,2.51],[516.2,1.88],[516.21,1.54],[516.22,5.43]]]
["binance-futures","BNBUSDT",1725197457401,[[515.98,2.6],[515.97,4.86],[515.96,10.25],[515.95,0.04],[515.94,2.6]],[[515.99,0.43],[516.0,8.28],[516.01,0.07],[516.02,13.91],[516.03,21.03]]]
["binance-futures","BNBUSDT",1725197479264,[[515.99,49.11],[515.98,13.26],[515.97,8.47],[515.96,15.56],[515.95,13.24]],[[516.0,0.01],[516.01,2.55],[516.03,0.47],[516.04,6.77],[516.05,32.93]]]
["binance-futures","BNBUSDT",1725197549602,[[516.4,3.64],[516.39,0.21],[516.38,3.24],[516.35,0.85],[516.33,15.27]],[[516.41,27.41],[516.42,12.2],[516.44,17.7],[516.45,2.93],[516.46,6.62]]]
["binance-futures","BNBUSDT",1725197570502,[[516.47,8.22],[516.46,3.12],[516.45,0.77],[516.44,4.86],[516.43,19.09]],[[516.48,0.6],[516.51,1.79],[516.52,6.11],[516.53,6.26],[516.55,6.6]]]
["binance-futures","BNBUSDT",1725197608151,[[516.89,13.01],[516.88,1.26],[516.87,1.05],[516.86,3.0],[516.85,6.44]],[[516.9,17.38],[516.91,3.88],[516.92,3.95],[516.93,2.93],[516.94,4.34]]]
["binance-futures","BNBUSDT",1725197670350,[[516.4,8.45],[516.39,0.84],[516.38,3.23],[516.37,0.87],[516.35,0.27]],[[516.41,0.51],[516.42,3.98],[516.43,2.76],[516.44,2.34],[516.45,1.01]]]
["binance-futures","BNBUSDT",1725197713367,[[516.47,0.73],[516.46,0.03],[516.45,1.39],[516.44,2.34],[516.43,0.21]],[[516.48,36.75],[516.49,6.39],[516.5,12.3],[516.51,18.9],[516.52,8.5]]]
["binance-futures","BNBUSDT",1725197766481,[[516.7,21.34],[516.69,4.16],[516.68,7.36],[516.65,14.78],[516.64,14.74]],[[516.71,3.97],[516.73,4.73],[516.74,4.49],[516.75,1.11],[516.76,6.1]]]
["binance-futures","BNBUSDT",1725197830354,[[517.18,3.13],[517.17,8.82],[517.16,4.64],[517.15,7.17],[517.14,5.09]],[[517.19,12.44],[517.2,5.17],[517.21,2.58],[517.22,11.27],[517.23,21.36]]]
["binance-futures","BNBUSDT",1725197855370,[[517.0,15.63],[516.99,1.52],[516.98,3.61],[516.97,0.77],[516.96,6.62]],[[517.01,15.98],[517.02,9.35],[517.03,4.57],[517.04,4.83],[517.05,3.44]]]
["binance-futures","BNBUSDT",1725197887526,[[516.56,16.1],[516.54,5.61],[516.53,8.2],[516.52,3.81]],[[516.57,20.75],[516.58,10.98],[516.59,8.77],[516.6,4.06],[516.61,4.66]]]
["binance-futures","BNBUSDT",1725197945738,[[516.14,20.55],[516.13,2.54],[516.12,3.82],[516.11,0.77],[516.1,3.27]],[[516.15,9.13],[516.16,1.8],[516.18,4.76],[516.19,3.91],[516.2,4.7]]]
["binance-futures","BNBUSDT",1725197965093,[[516.9,22.29],[516.89,1.41],[516.88,2.43],[516.87,8.5],[516.86,2.67]],[[516.91,3.6],[516.94,1.8],[516.95,0.05],[516.96,0.01],[516.97,0.42]]]
["binance-futures","BNBUSDT",1725198010305,[[516.86,1.57],[516.84,2.09],[516.83,3.29],[516.82,5.56],[516.81,5.79]],[[516.87,8.13],[516.88,3.81],[516.9,7.93],[516.91,21.44],[516.92,8.03]]]
["binance-futures","BNBUSDT",1725198052248,[[516.58,0.51],[516.54,8.95],[516.53,4.65]],[[516.59,8.85],[516.6,3.42],[516.61,10.49],[516.62,5.31],[516.63,3.21]]]
["binance-futures","BNBUSDT",1725198111466,[[516.96,3.7],[516.94,1.88],[516.93,0.78],[516.92,2.65],[516.9,3.76]],[[516.97,13.21],[517.01,7.8],[517.02,10.52],[517.03,1.21],[517.09,19.95]]]
["binance-futures","BNBUSDT",1725198149672,[[517.06,3.9],[517.04,2.69],[517.03,18.47],[517.02,20.76],[516.58,3.1]],[[517.07,6.83],[517.08,1.88],[517.09,0.93],[517.1,2.92],[517.11,2.49]]]
["binance-futures","BNBUSDT",1725198200316,[[516.12,0.92],[516.11,1.15],[516.1,2.9],[516.09,2.57],[516.08,1.97]],[[516.13,12.31],[516.14,2.02],[516.15,2.49],[516.16,13.07],[516.17,5.26]]]
["binance-futures","BNBUSDT",1725198230347,[[515.73,18.84],[515.72,2.11],[515.71,2.31],[515.7,0.56],[515.69,0.77]],[[515.74,11.88],[515.76,2.07],[515.77,4.98],[515.78,9.52],[515.79,1.33]]]
["binance-futures","BNBUSDT",1725198242154,[[515.81,0.03],[515.8,1.33],[515.78,3.72],[515.77,0.78]],[[515.82,19.77],[515.83,4.06],[515.84,7.98],[515.85,11.55],[515.86,5.89]]]
["binance-futures","BNBUSDT",1725198271405,[[515.72,24.69],[515.71,8.9],[515.7,13.9],[515.69,8.88],[515.68,14.55]],[[515.73,1.19],[515.74,2.2],[515.77,0.19],[515.78,3.02],[515.79,0.01]]]
["binance-futures","BNBUSDT",1725198314161,[[516.15,24.55],[516.14,3.87],[516.13,13.44],[516.12,6.43],[516.11,14.68]],[[516.16,2.11],[516.17,3.9],[516.18,1.98],[516.19,4.03],[516.2,1.81]]]
["binance-futures","BNBUSDT",1725198348705,[[516.4,11.89],[516.39,2.58],[516.38,4.99],[516.37,4.61],[516.36,5.74]],[[516.41,1.96],[516.44,3.84],[516.45,3.41],[516.46,5.68],[516.47,1.93]]]
["binance-futures","BNBUSDT",1725198386715,[[516.01,19.56],[516.0,2.18],[515.99,5.98],[515.98,12.75],[515.97,5.37]],[[516.02,0.41],[516.04,0.01],[516.06,2.19],[516.09,3.67],[516.1,4.14]]]
["binance-futures","BNBUSDT",1725198427463,[[515.69,15.13],[515.68,2.17],[515.67,1.49],[515.66,7.77],[515.65,5.76]],[[515.7,1.55],[515.71,3.08],[515.72,4.95],[515.73,1.99],[515.74,7.58]]]
["binance-futures","BNBUSDT",1725198458516,[[516.22,0.15],[516.2,2.48],[516.17,0.82],[516.16,6.38],[516.11,3.92]],[[516.23,6.21],[516.24,0.74],[516.25,6.02],[516.26,3.09],[516.27,9.09]]]
["binance-futures","BNBUSDT",1725198484070,[[516.03,12.06],[516.02,7.8],[516.01,7.25],[516.0,2.7],[515.99,4.38]],[[516.04,2.27],[516.05,0.78],[516.06,8.54],[516.07,6.18],[516.09,11.31]]]
["binance-futures","BNBUSDT",1725198542320,[[516.08,25.21],[516.07,13.46],[516.06,9.31],[516.05,0.79],[516.04,4.09]],[[516.09,0.27],[516.1,12.18],[516.11,3.75],[516.19,2.47],[516.2,3.13]]]
["binance-futures","BNBUSDT",1725198559148,[[516.33,26.05],[516.32,6.82],[516.31,1.1],[516.3,2.83],[516.29,4.82]],[[516.34,0.01],[516.35,0.95],[516.36,1.38],[516.37,2.36],[516.38,0.05]]]
["binance-futures","BNBUSDT",1725198595729,[[515.04,1.15],[515.02,0.08],[515.01,6.02],[515.0,404.73],[514.99,0.85]],[[515.05,37.9],[515.06,2.14],[515.07,14.1],[515.08,10.57],[515.09,16.68]]]
["binance-futures","BNBUSDT",1725198622022,[[515.54,42.21],[515.53,56.04],[515.52,2.53],[515.51,0.19],[515.5,8.69]],[[515.55,0.05],[515.56,0.46],[515.57,0.84],[515.58,2.55],[515.59,0.66]]]
["binance-futures","BNBUSDT",1725198662933,[[516.03,46.38],[516.02,20.67],[516.01,12.86],[516.0,11.01],[515.99,0.78]],[[516.04,2.39],[516.05,0.02],[516.06,1.0],[516.08,2.74],[516.09,3.56]]]
["binance-futures","BNBUSDT",1725198685896,[[516.86,39.93],[516.85,20.36],[516.84,8.21],[516.83,0.78],[516.82,3.47]],[[516.87,0.98],[516.88,1.59],[516.89,0.01],[516.9,1.94],[516.93,0.03]]]
["binance-futures","BNBUSDT",1725198701061,[[517.15,5.15],[517.13,0.06],[517.12,1.6],[517.11,3.17],[517.1,4.99]],[[517.16,38.4],[517.17,10.47],[517.18,15.75],[517.19,4.68],[517.2,6.99]]]
["binance-futures","BNBUSDT",1725198750481,[[517.36,9.61],[517.35,1.2],[517.34,6.41],[517.33,3.09],[517.32,4.76]],[[517.37,4.51],[517.38,4.96],[517.39,0.34],[517.4,4.46],[517.41,6.36]]]
["binance-futures","BNBUSDT",1725198770379,[[517.47,8.65],[517.46,2.48],[517.45,8.28],[517.44,13.48],[517.42,2.48]],[[517.48,2.45],[517.49,0.77],[517.51,0.78],[517.52,2.48],[517.53,0.77]]]
["binance-futures","BNBUSDT",1725198794464,[[517.35,2.89],[517.33,3.5],[517.32,3.97],[517.31,2.81],[517.3,4.88]],[[517.36,5.11],[517.37,1.19],[517.38,8.46],[517.39,4.51],[517.4,3.21]]]
["binance-futures","BNBUSDT",1725198835605,[[517.23,27.67],[517.22,4.53],[517.21,5.01],[517.2,5.39],[517.19,0.77]],[[517.24,3.09],[517.27,5.09],[517.28,8.33],[517.31,2.38],[517.32,2.35]]]
["binance-futures","BNBUSDT",1725198870920,[[516.61,9.85],[516.6,11.04],[516.59,9.39],[516.58,9.73],[516.57,13.12]],[[516.62,8.18],[516.63,0.8],[516.64,3.0],[516.65,2.68],[516.66,3.3]]]
["binance-futures","BNBUSDT",1725198909504,[[516.83,10.19],[516.8,3.55],[516.79,4.35],[516.71,10.01],[516.7,11.04]],[[516.84,10.26],[516.85,1.44],[516.86,2.93],[516.87,2.62],[516.88,4.21]]]
["binance-futures","BNBUSDT",1725198947726,[[517.17,9.65],[517.16,5.27],[517.15,6.23],[517.14,10.17],[517.13,11.58]],[[517.18,2.97],[517.19,0.79],[517.2,2.01],[517.21,7.84],[517.22,5.29]]]
["binance-futures","BNBUSDT",1725198974925,[[517.6,0.69],[517.59,2.67],[517.58,2.73],[517.57,0.77],[517.56,5.42]],[[517.61,11.69],[517.62,2.21],[517.63,2.76],[517.64,3.98],[517.65,1.13]]]
["binance-futures","BNBUSDT",1725199000271,[[517.61,27.68],[517.6,3.21],[517.59,0.77],[517.58,9.87],[517.57,18.06]],[[517.62,3.36],[517.63,0.02],[517.64,0.01],[517.65,2.52],[517.67,7.45]]]
["binance-futures","BNBUSDT",1725199048530,[[517.72,3.25],[517.71,0.77],[517.7,2.33],[517.69,4.32],[517.68,4.31]],[[517.74,23.16],[517.75,3.89],[517.76,10.26],[517.77,5.39],[517.78,14.83]]]
["binance-futures","BNBUSDT",1725199084744,[[517.68,0.04],[517.67,0.02],[517.65,0.03],[517.63,0.94],[517.62,14.79]],[[517.69,23.63],[517.7,3.35],[517.71,10.05],[517.72,13.37],[517.73,3.14]]]
["binance-futures","BNBUSDT",1725199104603,[[517.74,13.91],[517.73,2.5],[517.72,3.64],[517.71,1.19],[517.7,3.22]],[[517.75,2.58],[517.76,2.21],[517.77,0.77],[517.78,2.21],[517.79,3.6]]]
["binance-futures","BNBUSDT",1725199154825,[[517.87,7.49],[517.86,2.1],[517.85,0.77],[517.84,2.87],[517.83,3.13]],[[517.88,14.72],[517.9,3.58],[517.91,2.9],[517.92,12.41],[517.93,27.83]]]
["binance-futures","BNBUSDT",1725199210655,[[517.76,7.26],[517.75,0.06],[517.74,0.03],[517.72,9.57],[517.71,14.39]],[[517.77,37.29],[517.78,11.21],[517.79,9.32],[517.8,12.59],[517.81,7.89]]]
["binance-futures","BNBUSDT",1725199235756,[[517.61,0.01],[517.58,0.01],[517.57,0.77],[517.56,3.75],[517.55,11.08]],[[517.62,38.49],[517.63,8.81],[517.64,12.9],[517.65,13.74],[517.66,13.44]]]
["binance-futures","BNBUSDT",1725199257751,[[517.61,1.98],[517.6,3.31],[517.59,0.96],[517.58,5.69],[517.57,4.54]],[[517.62,9.63],[517.63,0.77],[517.64,3.66],[517.65,0.96],[517.66,23.58]]]
["binance-futures","BNBUSDT",1725199317128,[[517.69,2.41],[517.68,3.58],[517.67,4.11],[517.66,20.08],[517.65,0.92]],[[517.7,20.39],[517.71,11.68],[517.72,75.8],[517.73,0.78],[517.74,3.58]]]
["binance-futures","BNBUSDT",1725199338571,[[517.6,17.17],[517.58,3.1],[517.57,17.01],[517.56,24.69],[517.55,11.41]],[[517.61,2.46],[517.62,0.52],[517.63,3.14],[517.64,7.67],[517.65,6.08]]]
["binance-futures","BNBUSDT",1725199385422,[[516.73,10.59],[516.72,6.13],[516.71,4.9],[516.7,5.23],[516.69,2.25]],[[516.74,13.46],[516.76,2.79],[516.77,0.77],[516.78,2.98],[516.81,4.45]]]
["binance-futures","BNBUSDT",1725199411904,[[516.66,38.66],[516.65,13.83],[516.64,11.16],[516.63,18.19],[516.62,17.57]],[[516.67,2.61],[516.68,0.06],[516.7,2.61],[516.71,0.77],[516.72,2.85]]]
["binance-futures","BNBUSDT",1725199455791,[[516.63,0.42],[516.62,4.89],[516.61,0.77],[516.6,4.19],[516.59,1.08]],[[516.64,27.38],[516.65,0.23],[516.66,3.42],[516.68,3.42],[516.7,1.0]]]
["binance-futures","BNBUSDT",1725199468964,[[516.83,1.02],[516.82,2.46],[516.81,2.52],[516.8,2.98],[516.79,7.44]],[[516.84,17.73],[516.85,1.02],[516.86,3.04],[516.87,1.44],[516.88,2.37]]]
["binance-futures","BNBUSDT",1725199523489,[[516.68,0.03],[516.66,2.05]],[[516.69,29.02],[516.7,30.59],[516.71,9.15],[516.72,2.08],[516.73,4.21]]]
["binance-futures","BNBUSDT",1725199558776,[[516.73,2.83],[516.72,2.15],[516.7,2.15],[516.69,2.02],[516.67,8.43]],[[516.74,23.09],[516.75,4.74],[516.76,6.13],[516.77,1.84],[516.78,2.81]]]
["binance-futures","BNBUSDT",1725199576725,[[516.73,3.57],[516.72,2.63],[516.71,0.05],[516.7,2.19],[516.69,2.95]],[[516.74,13.44],[516.75,0.96],[516.76,2.32],[516.77,5.77],[516.78,9.16]]]
["binance-futures","BNBUSDT",1725199637302,[[515.14,3.19],[515.12,2.37],[515.1,4.01],[515.09,3.5],[515.07,4.83]],[[515.15,29.42],[515.16,12.31],[515.17,2.85],[515.18,13.29],[515.19,2.66]]]
["binance-futures","BNBUSDT",1725199664502,[[514.66,9.57],[514.65,1.67],[514.64,0.35],[514.63,0.77],[514.62,3.82]],[[514.67,10.81],[514.68,6.23],[514.69,6.33],[514.7,9.81],[514.71,0.89]]]
["binance-futures","BNBUSDT",1725199696733,[[515.07,56.03],[515.06,2.13],[515.05,7.54],[515.04,15.19],[515.03,4.14]],[[515.08,13.61],[515.09,2.66],[515.1,0.01],[515.12,0.01],[515.18,14.22]]]
["binance-futures","BNBUSDT",1725199733073,[[515.27,6.34],[515.26,2.3],[515.25,0.77],[515.24,4.05],[515.23,1.66]],[[515.28,22.29],[515.29,1.97],[515.3,2.24],[515.31,5.62],[515.32,14.06]]]
["binance-futures","BNBUSDT",1725199765545,[[515.73,0.03],[515.72,5.5],[515.71,0.18],[515.7,2.92],[515.69,0.77]],[[515.74,18.04],[515.75,3.09],[515.76,4.1],[515.77,19.51],[515.78,11.59]]]
["binance-futures","BNBUSDT",1725199774383,[[515.58,1.05],[515.56,2.36],[515.55,3.09],[515.54,7.3],[515.53,7.27]],[[515.59,15.51],[515.6,4.3],[515.61,0.96],[515.62,8.23],[515.63,17.94]]]
["binance-futures","BNBUSDT",1725199801015,[[515.5,0.05],[515.49,0.05],[515.46,6.64],[515.45,1.42],[515.44,10.49]],[[515.51,28.51],[515.52,9.06],[515.53,4.58],[515.54,13.6],[515.55,10.53]]]
["binance-futures","BNBUSDT",1725199844300,[[514.45,5.53],[514.44,6.92],[514.43,3.8],[514.42,12.09],[514.41,5.61]],[[514.46,8.9],[514.47,0.81],[514.48,2.39],[514.49,3.55],[514.51,2.76]]]
["binance-futures","BNBUSDT",1725199868245,[],[[514.04,16.55],[514.05,2.98],[514.06,4.59],[514.07,2.4],[514.08,5.16]]]
["binance-futures","BNBUSDT",1725199911771,[[514.49,0.44],[514.47,0.02],[514.46,2.02],[514.44,4.11],[514.36,8.19]],[[514.5,9.53],[514.51,0.97],[514.52,2.23],[514.53,2.99],[514.54,10.98]]]
["binance-futures","BNBUSDT",1725199937306,[[513.77,2.0],[513.75,11.37],[513.74,0.21],[513.73,0.13],[513.72,0.19]],[[513.78,34.05],[513.79,8.03],[513.8,9.97],[513.81,6.25],[513.82,8.61]]]
["binance-futures","BNBUSDT",1725199973208,[[513.29,12.77],[513.28,1.92],[513.27,0.19],[513.26,2.31],[513.25,1.17]],[[513.3,6.97],[513.31,0.35],[513.32,1.01],[513.34,4.29],[513.36,2.39]]]
["binance-futures","BNBUSDT",1725199984944,[[512.94,3.63],[512.92,3.54],[512.91,1.02],[512.9,1.91],[512.89,3.52]],[[512.95,10.7],[512.96,1.91],[512.97,2.39],[512.98,2.69],[512.99,11.22]]]
["binance-futures","BNBUSDT",1725200035102,[[511.91,1.77],[511.9,3.1],[511.89,3.7],[511.88,6.18],[511.86,2.53]],[[511.92,11.53],[511.94,4.1],[511.96,2.47],[511.97,3.68],[511.98,5.75]]]
["binance-futures","BNBUSDT",1725200052408,[[512.14,0.09]],[[512.15,14.83],[512.16,2.1],[512.17,11.79],[512.18,9.51],[512.19,14.79]]]
["binance-futures","BNBUSDT",1725200066578,[[511.99,6.34],[511.96,2.0],[511.95,11.84],[511.94,7.02]],[[512.0,69.01],[512.01,1.05],[512.02,9.09],[512.03,4.43],[512.04,0.01]]]
["binance-futures","BNBUSDT",1725200109072,[[513.33,1.8],[513.32,0.19],[513.27,3.02],[513.26,11.61],[513.24,1.09]],[[513.37,4.49],[513.38,2.74],[513.39,2.16],[513.4,5.64],[513.41,6.42]]]
["binance-futures","BNBUSDT",1725200135720,[[514.42,16.46],[514.41,0.54],[514.4,2.48],[514.39,4.32],[514.38,7.19]],[[514.43,8.37],[514.45,0.01],[514.47,0.23],[514.48,0.86],[514.51,1.38]]]
["binance-futures","BNBUSDT",1725200164922,[[514.34,18.75],[514.33,1.76],[514.32,11.11],[514.29,1.27]],[[514.35,6.35],[514.36,1.45],[514.38,1.46],[514.39,0.17],[514.4,1.46]]]
["binance-futures","BNBUSDT",1725200197091,[[513.94,21.01],[513.93,18.57],[513.92,16.21],[513.91,0.97],[513.9,2.46]],[[513.95,1.71],[513.97,0.01],[513.98,0.01],[513.99,1.8],[514.0,0.01]]]
["binance-futures","BNBUSDT",1725200221833,[[513.21,0.96]],[[513.22,6.7],[513.24,1.53],[513.25,0.78],[513.26,2.61],[513.27,3.84]]]
["binance-futures","BNBUSDT",1725200232651,[[513.4,32.21],[513.39,0.67],[513.38,8.42],[513.37,3.79],[513.36,7.25]],[[513.41,0.01],[513.42,1.52],[513.43,0.01],[513.44,1.52],[513.45,1.8]]]
["binance-futures","BNBUSDT",1725200254671,[[513.92,15.05],[513.91,6.4],[513.9,16.91],[513.89,13.26],[513.88,16.65]],[[513.93,9.61],[513.94,1.68],[513.95,3.74],[513.96,6.15],[513.97,4.82]]]
["binance-futures","BNBUSDT",1725200295716,[[515.0,6.56],[514.99,0.05],[514.98,1.95],[514.97,0.19],[514.96,2.73]],[[515.01,15.04],[515.02,2.66],[515.04,1.95],[515.05,2.62],[515.07,5.31]]]
["binance-futures","BNBUSDT",1725200317791,[[515.01,14.64],[515.0,1.85],[514.99,0.97],[514.97,2.15],[514.94,6.91]],[[515.02,0.7],[515.04,2.34],[515.05,1.67],[515.06,3.65],[515.07,4.14]]]
["binance-futures","BNBUSDT",1725200357461,[[514.8,1.67],[514.78,1.67],[514.76,1.67],[514.75,2.72],[514.74,5.47]],[[514.81,10.95],[514.82,6.27],[514.83,18.8],[514.84,6.53],[514.85,21.69]]]
["binance-futures","BNBUSDT",1725200382968,[[514.81,6.72],[514.8,2.6],[514.77,5.58],[514.76,4.56],[514.74,5.69]],[[514.82,11.2],[514.83,5.45],[514.84,1.67],[514.85,1.62],[514.86,4.07]]]
["binance-futures","BNBUSDT",1725200416974,[[514.86,1.86],[514.85,2.0],[514.84,1.84],[514.82,7.88],[514.81,9.39]],[[514.87,17.98],[514.88,9.63],[514.89,12.52],[514.9,2.02],[514.91,0.79]]]
["binance-futures","BNBUSDT",1725200449286,[[514.52,0.18],[514.51,0.18],[514.47,3.71],[514.43,8.25]],[[514.53,35.58],[514.54,6.29],[514.55,5.0],[514.56,7.66],[514.57,2.54]]]
["binance-futures","BNBUSDT",1725200479000,[[513.8,1.05],[513.76,3.73],[513.75,5.71],[513.74,1.94],[513.73,0.1]],[[513.81,13.65],[513.82,4.27],[513.83,6.88],[513.84,3.73],[513.85,6.54]]]
["binance-futures","BNBUSDT",1725200497154,[[514.46,5.17],[514.45,0.71],[514.44,7.95],[514.43,5.79],[514.42,2.88]],[[514.47,4.72],[514.48,0.34],[514.49,0.05],[514.5,2.4],[514.52,2.86]]]
["binance-futures","BNBUSDT",1725200511019,[[514.31,2.78],[514.26,4.54],[514.24,2.99],[514.23,9.82],[514.21,13.93]],[[514.33,12.99],[514.34,3.35],[514.35,12.02],[514.36,15.16],[514.37,12.6]]]
["binance-futures","BNBUSDT",1725200565810,[[513.89,15.98],[513.88,8.96],[513.87,0.78],[513.86,14.33],[513.85,12.27]],[[513.9,4.5],[513.92,2.17],[513.93,2.52],[513.94,4.2],[513.95,7.27]]]
["binance-futures","BNBUSDT",1725200574321,[[514.07,1.09],[514.0,0.06],[513.98,2.91],[513.97,10.65],[513.96,19.91]],[[514.08,16.45],[514.09,0.78],[514.1,3.71],[514.11,3.34],[514.12,2.13]]]
["binance-futures","BNBUSDT",1725200605049,[[514.25,7.5],[514.24,1.79],[514.22,2.51],[514.21,3.18]],[[514.26,7.46],[514.27,5.36],[514.28,6.52],[514.29,8.11],[514.3,6.11]]]
["binance-futures","BNBUSDT",1725200666972,[[513.81,0.05],[513.8,1.35],[513.78,1.84],[513.77,5.54],[513.75,0.17]],[[513.82,38.49],[513.83,13.84],[513.84,15.37],[513.85,0.65],[513.86,6.59]]]
["binance-futures","BNBUSDT",1725200696049,[[513.82,1.46],[513.8,3.0],[513.76,1.92],[513.7,14.38],[25.0,3.58]],[[513.83,25.01],[513.84,5.4],[513.85,3.24],[513.86,5.4],[513.9,5.18]]]
["binance-futures","BNBUSDT",1725200710165,[[513.28,0.01],[513.27,0.03],[513.26,0.03],[513.25,2.69],[513.2,2.3]],[[513.29,12.39],[513.3,13.6],[513.31,4.65],[513.32,2.78],[513.33,4.58]]]
["binance-futures","BNBUSDT",1725200733151,[[513.74,1.95],[513.73,2.54],[513.72,1.92],[513.7,8.99],[513.69,10.82]],[[513.75,12.64],[513.76,4.81],[513.77,16.08],[513.78,7.89],[513.79,12.95]]]
["binance-futures","BNBUSDT",1725200786574,[[514.01,15.3],[514.0,3.01],[513.99,1.8],[513.98,4.53],[513.97,0.78]],[[514.02,8.64],[514.03,0.78],[514.04,2.62],[514.05,0.79],[514.06,2.35]]]
["binance-futures","BNBUSDT",1725200806923,[[513.99,5.68],[513.98,5.13],[513.97,0.18],[513.96,2.32],[513.92,0.01]],[[514.0,26.4],[514.01,17.85],[514.02,11.27],[514.03,9.5],[514.04,3.91]]]
["binance-futures","BNBUSDT",1725200867336,[[514.1,2.46],[514.08,2.22],[514.07,11.32],[514.06,16.69],[514.05,8.66]],[[514.11,8.53],[514.12,2.22],[514.13,1.68],[514.14,2.22],[514.15,10.49]]]
["binance-futures","BNBUSDT",1725200880233,[[514.72,7.28],[514.7,2.92],[514.69,0.78],[514.68,2.88],[514.67,5.59]],[[514.73,17.97],[514.74,0.75],[514.75,6.01],[514.76,3.97],[514.77,13.08]]]
["binance-futures","BNBUSDT",1725200924440,[[514.29,6.68],[514.28,2.1],[514.27,3.15],[514.26,5.16],[514.25,9.85]],[[514.3,3.8],[514.31,0.19],[514.32,3.08],[514.33,2.58],[514.34,2.02]]]
["binance-futures","BNBUSDT",1725200983910,[[514.37,16.82],[514.36,4.04],[514.35,10.86],[514.34,12.52],[514.33,7.02]],[[514.38,6.11],[514.4,2.0],[514.41,2.78],[514.42,2.23],[514.43,0.78]]]
["binance-futures","BNBUSDT",1725201019053,[[514.78,2.05],[514.77,6.83],[514.76,196.97],[514.75,5.27],[514.74,3.88]],[[514.79,3.16],[514.8,1.99],[514.81,18.18],[514.82,1.99],[514.84,7.29]]]
["binance-futures","BNBUSDT",1725201040112,[[515.49,18.33],[515.46,8.23],[515.45,11.3],[515.44,17.74],[515.43,28.12]],[[515.5,8.79],[515.52,4.2],[515.53,1.82],[515.54,2.39],[515.55,5.21]]]
["binance-futures","BNBUSDT",1725201053470,[[515.06,23.87],[515.05,11.55],[515.04,6.79],[515.03,12.37],[515.02,14.6]],[[515.07,0.04],[515.1,2.6],[515.11,0.07],[515.12,2.25],[515.13,0.01]]]
["binance-futures","BNBUSDT",1725201110991,[[514.94,17.42],[514.93,6.09],[514.92,7.6],[514.91,8.19],[514.9,15.33]],[[514.95,4.05],[514.96,3.69],[514.97,2.88],[514.98,1.94],[515.11,4.8]]]
["binance-futures","BNBUSDT",1725201120497,[[514.93,2.38],[514.92,1.89],[514.91,0.05],[514.9,2.94],[514.89,8.26]],[[514.94,13.67],[514.96,5.45],[514.97,8.61],[514.98,2.26],[515.0,4.98]]]
["binance-futures","BNBUSDT",1725201155473,[[514.99,28.4],[514.98,10.38],[514.97,11.18],[514.96,14.3],[514.95,0.79]],[[515.0,0.35],[515.03,0.36],[515.04,1.89],[515.05,2.06],[515.08,1.92]]]
["binance-futures","BNBUSDT",1725201195342,[[515.73,2.34],[515.72,11.74],[515.71,0.78],[515.68,1.98],[515.66,25.48]],[[515.74,15.68],[515.75,4.57],[515.76,2.3],[515.77,2.14],[515.79,0.79]]]
["binance-futures","BNBUSDT",1725201231501,[[516.12,21.02],[516.11,0.78],[516.1,1.88],[516.09,5.35],[516.08,5.12]],[[516.13,0.85],[516.17,1.93],[516.18,1.99],[516.23,4.9],[516.24,10.5]]]
["binance-futures","BNBUSDT",1725201258311,[[516.15,2.53],[516.14,1.88],[516.13,0.78],[516.12,1.7],[516.11,1.2]],[[516.16,6.47],[516.18,0.39],[516.2,2.0],[516.22,1.07],[516.24,1.95]]]
["binance-futures","BNBUSDT",1725201316841,[[516.16,46.84],[516.15,14.61],[516.14,10.21],[516.13,15.15],[516.12,13.2]],[[516.17,0.9],[516.2,0.01],[516.21,0.01],[516.22,0.09],[516.23,0.22]]]
["binance-futures","BNBUSDT",1725201342496,[[516.2,1.05],[516.19,0.78],[516.17,0.78],[516.16,3.49],[516.15,2.99]],[[516.21,7.25],[516.22,1.69],[516.23,0.97],[516.24,1.69],[516.25,0.78]]]
["binance-futures","BNBUSDT",1725201364085,[[516.12,30.24],[516.11,14.41],[516.1,12.25],[516.09,10.86],[516.08,7.41]],[[516.13,0.35],[516.14,0.32],[516.16,2.22],[516.17,0.23],[516.21,5.58]]]
["binance-futures","BNBUSDT",1725201422431,[[517.13,2.29],[517.12,1.87],[517.11,0.8],[517.1,6.09],[517.07,0.78]],[[517.14,13.64],[517.15,54.11],[517.16,7.17],[517.17,0.79],[517.18,1.87]]]
["binance-futures","BNBUSDT",1725201433181,[[517.19,17.63],[517.18,3.49],[517.17,2.68],[517.16,13.63],[517.15,39.6]],[[517.2,0.6],[517.23,2.29],[517.24,0.01],[517.25,0.19],[517.27,1.84]]]
["binance-futures","BNBUSDT",1725201477296,[[516.76,5.12],[516.74,0.67],[516.72,0.76],[516.67,6.59],[516.65,23.67]],[[516.77,14.03],[516.78,13.95],[516.79,4.21],[516.8,7.46],[516.81,3.03]]]
["binance-futures","BNBUSDT",1725201503739,[[517.45,11.2],[517.44,5.98],[517.43,4.57],[517.42,6.02],[517.41,11.37]],[[517.46,7.39],[517.47,4.04],[517.48,4.42],[517.49,4.37],[517.5,3.96]]]
["binance-futures","BNBUSDT",1725201552833,[[518.28,4.11],[518.27,0.37],[518.26,1.86],[518.25,2.81],[518.24,12.99]],[[518.29,1.98],[518.31,1.93],[518.32,0.35],[518.33,5.87],[518.34,0.48]]]
["binance-futures","BNBUSDT",1725201567994,[[518.0,105.23],[517.99,0.04],[517.97,20.17],[517.95,5.77],[517.94,24.22]],[[518.01,25.99],[518.02,11.84],[518.03,3.43],[518.04,2.63],[518.05,2.05]]]
["binance-futures","BNBUSDT",1725201592854,[[517.73,26.31],[517.72,11.21],[517.71,11.67],[517.7,11.38],[517.69,11.61]],[[517.74,0.75],[517.75,0.1],[517.77,0.2],[517.78,2.32],[517.79,0.04]]]
["binance-futures","BNBUSDT",1725201659026,[[517.71,4.68],[517.67,21.89],[517.66,9.38],[517.65,23.09],[517.64,0.21]],[[517.72,17.83],[517.73,9.78],[517.74,68.71],[517.75,4.38],[517.76,10.89]]]
["binance-futures","BNBUSDT",1725201668474,[[517.72,5.13],[517.69,0.77],[517.68,2.91],[517.67,11.28],[517.09,14.67]],[[517.73,20.19],[517.74,15.23],[517.75,14.43],[517.76,6.71],[517.77,8.38]]]
["binance-futures","BNBUSDT",1725201708861,[[517.15,27.2],[517.14,6.17],[517.13,0.92],[517.12,2.14],[517.11,5.3]],[[517.16,2.28],[517.17,2.95],[517.18,2.14],[517.2,10.95],[517.21,4.38]]]
["binance-futures","BNBUSDT",1725201751536,[[516.61,7.89],[516.6,6.24],[516.59,9.84],[516.58,12.88],[516.57,11.77]],[[516.62,6.24],[516.63,2.74],[516.64,2.25],[516.65,9.37],[516.66,15.3]]]
["binance-futures","BNBUSDT",1725201792625,[[516.5,0.89],[516.49,0.55],[516.47,3.8],[516.46,0.01]],[[516.51,10.28],[516.52,2.14],[516.53,1.86],[516.54,3.12],[516.55,5.23]]]
["binance-futures","BNBUSDT",1725201826231,[[516.65,0.26],[516.64,1.93],[516.62,4.56],[516.61,5.74],[516.59,2.74]],[[516.66,11.31],[516.67,0.8],[516.68,4.61],[516.7,2.7],[516.71,3.23]]]
["binance-futures","BNBUSDT",1725201880704,[[516.5,61.03],[516.47,2.68],[516.46,1.56],[516.45,2.66],[516.44,2.31]],[[516.51,6.9],[516.53,2.36],[516.54,13.71],[516.55,10.46],[516.56,6.23]]]
["binance-futures","BNBUSDT",1725201913743,[[516.7,29.65],[516.69,3.59],[516.68,13.09],[516.67,11.85],[516.66,4.02]],[[516.71,5.98],[516.72,2.02],[516.73,2.65],[516.74,5.45],[516.75,20.13]]]
["binance-futures","BNBUSDT",1725201935335,[[516.77,1.06],[516.76,2.23],[516.75,0.71],[516.74,2.89],[516.73,4.45]],[[516.78,13.01],[516.79,0.96],[516.8,3.06],[516.81,6.24],[516.82,2.95]]]
["binance-futures","BNBUSDT",1725201995678,[[517.69,33.41],[517.68,10.38],[517.67,14.53],[517.66,14.38],[517.65,8.68]],[[517.7,0.01],[517.73,5.71],[517.74,6.92],[517.75,7.39],[517.76,3.28]]]
["binance-futures","BNBUSDT",1725202006554,[[517.59,11.39],[517.58,5.39],[517.57,4.57],[517.56,2.34],[517.55,2.57]],[[517.6,3.6],[517.62,2.34],[517.63,1.04],[517.64,4.63],[517.65,5.68]]]
["binance-futures","BNBUSDT",1725202037075,[[517.79,7.03],[517.78,2.22],[517.77,2.84],[517.75,0.81],[517.74,2.22]],[[517.8,10.53],[517.81,3.71],[517.82,8.74],[517.83,10.21],[517.84,0.9]]]
["binance-futures","BNBUSDT",1725202076255,[[517.76,2.63],[517.75,0.02],[517.74,4.11],[517.73,3.97],[517.72,6.98]],[[517.77,26.48],[517.78,4.37],[517.79,14.68],[517.8,14.03],[517.81,0.77]]]
["binance-futures","BNBUSDT",1725202127217,[[517.14,4.05],[517.13,0.19],[517.12,2.98],[517.11,3.9],[517.1,6.84]],[[517.15,10.0],[517.16,2.98],[517.17,0.77],[517.18,2.98],[517.19,0.82]]]
["binance-futures","BNBUSDT",1725202150063,[[516.73,5.88],[516.72,2.1],[516.71,0.19],[516.7,7.46],[516.69,12.3]],[[516.74,12.52],[516.75,0.77],[516.76,2.1],[516.77,3.55],[516.78,5.9]]]
["binance-futures","BNBUSDT",1725202173632,[[516.28,7.72],[516.26,5.58],[516.25,13.13],[516.23,1.03],[516.04,4.97]],[[516.29,6.43],[516.3,3.52],[516.31,6.05],[516.32,2.21],[516.33,6.95]]]
["binance-futures","BNBUSDT",1725202221812,[[515.54,0.75],[515.53,0.35],[515.52,4.06],[515.49,2.46],[515.48,5.98]],[[515.55,17.49],[515.56,13.25],[515.57,13.02],[515.58,6.97],[515.59,4.83]]]
["binance-futures","BNBUSDT",1725202248969,[[515.8,2.27],[515.79,3.68],[515.78,8.13],[515.77,3.62],[515.76,4.42]],[[515.81,22.75],[515.82,4.89],[515.83,13.56],[515.84,19.15],[515.85,10.73]]]
["binance-futures","BNBUSDT",1725202276781,[[515.89,1.85],[515.87,0.01],[515.86,2.1],[515.85,1.86],[515.84,4.2]],[[515.9,36.23],[515.91,8.59],[515.92,8.71],[515.93,12.14],[515.94,14.7]]]
["binance-futures","BNBUSDT",1725202318709,[[516.09,3.39],[516.08,2.1],[516.07,2.12],[516.06,9.27],[516.05,3.7]],[[516.1,3.51],[516.11,1.73],[516.12,2.38],[516.13,0.97],[516.14,0.05]]]
["binance-futures","BNBUSDT",1725202363211,[[515.54,1.92],[515.51,4.73],[515.5,5.03],[515.49,0.07],[515.47,3.46]],[[515.55,17.11],[515.56,2.87],[515.57,3.09],[515.58,6.97],[515.59,19.51]]]
["binance-futures","BNBUSDT",1725202394465,[[515.49,31.79],[515.48,2.31],[515.47,5.78],[515.46,15.23],[515.45,11.42]],[[515.5,0.48],[515.52,0.04],[515.54,4.11],[515.57,4.74],[515.64,28.26]]]
["binance-futures","BNBUSDT",1725202444350,[[515.68,24.72],[515.67,1.58],[515.66,15.23],[515.65,15.69],[515.64,13.49]],[[515.69,0.69],[515.7,2.09],[515.71,1.58],[515.72,2.91],[515.73,10.62]]]
["binance-futures","BNBUSDT",1725202471752,[[515.82,11.8],[515.81,0.79],[515.8,5.93],[515.79,1.16],[515.78,2.15]],[[515.83,3.63],[515.86,2.09],[515.87,0.77],[515.91,5.87],[515.92,6.87]]]
["binance-futures","BNBUSDT",1725202496054,[[515.96,1.28],[515.95,0.78],[515.94,11.23],[515.93,0.97],[515.92,6.93]],[[515.97,9.92],[515.98,2.76],[515.99,3.0],[516.0,7.91],[516.01,5.97]]]
["binance-futures","BNBUSDT",1725202554026,[[516.16,1.43],[516.15,2.6],[516.13,0.66],[516.12,1.92],[516.11,11.72]],[[516.17,14.09],[516.18,1.88],[516.19,6.96],[516.2,5.58],[516.21,2.58]]]
["binance-futures","BNBUSDT",1725202601239,[[516.16,8.12],[516.15,0.78],[516.14,5.54],[516.13,8.31],[516.12,4.03]],[[516.17,6.88],[516.18,4.38],[516.19,3.7],[516.21,1.74],[516.22,8.44]]]
["binance-futures","BNBUSDT",1725202622511,[[516.32,37.71],[516.31,19.24],[516.3,12.58],[516.29,7.19],[516.28,9.77]],[[516.33,0.14],[516.36,5.88],[516.37,0.05],[516.38,15.38],[516.39,5.21]]]
["binance-futures","BNBUSDT",1725202672058,[[516.48,2.2],[516.45,0.06],[516.44,2.09],[516.43,2.66],[516.42,1.91]],[[516.49,15.98],[516.5,6.87],[516.51,11.26],[516.52,0.18],[516.53,6.02]]]
["binance-futures","BNBUSDT",1725202737186,[[516.17,4.49],[516.16,2.78],[516.15,0.88],[516.14,12.55],[516.13,21.02]],[[516.18,4.84],[516.19,4.81],[516.21,1.81],[516.22,5.61],[516.23,0.78]]]
["binance-futures","BNBUSDT",1725202763151,[[516.57,2.19],[516.56,4.55],[516.55,0.77],[516.54,2.55],[516.53,5.36]],[[516.58,6.51],[516.59,6.76],[516.6,2.15],[516.61,0.02],[516.62,2.03]]]
["binance-futures","BNBUSDT",1725202792122,[[516.54,16.49],[516.53,0.77],[516.52,0.19],[516.51,2.16],[516.5,29.77]],[[516.55,2.77],[516.56,0.01],[516.58,1.88],[516.59,1.77],[516.6,4.32]]]
["binance-futures","BNBUSDT",1725202849061,[[516.16,0.74],[516.15,0.12],[516.14,0.05],[516.13,0.77],[516.12,0.8]],[[516.17,17.26],[516.18,4.7],[516.19,4.73],[516.2,2.55],[516.21,1.44]]]
["binance-futures","BNBUSDT",1725202881021,[[516.27,29.98],[516.26,7.37],[516.25,0.77],[516.24,2.65],[516.23,4.26]],[[516.28,1.18],[516.3,3.2],[516.31,7.03],[516.33,7.95],[516.34,8.88]]]
["binance-futures","BNBUSDT",1725202932589,[[516.56,10.26],[516.55,1.01],[516.54,6.73],[516.53,3.76],[516.52,8.01]],[[516.57,11.61],[516.58,3.13],[516.59,2.7],[516.6,2.94],[516.61,3.99]]]
["binance-futures","BNBUSDT",1725202967683,[[516.59,17.12],[516.58,6.28],[516.57,10.7],[516.56,6.04],[516.55,9.99]],[[516.6,0.32],[516.62,2.98],[516.65,5.93],[516.66,19.21],[516.67,19.02]]]
["binance-futures","BNBUSDT",1725203001152,[[516.99,53.61],[516.98,11.59],[516.97,7.33],[516.96,12.95],[516.95,7.14]],[[517.0,1.64],[517.01,0.48],[517.02,1.96],[517.03,0.23],[517.04,0.19]]]
["binance-futures","BNBUSDT",1725203037552,[[517.1,0.11],[517.08,3.19],[517.07,4.56],[517.06,4.99],[516.97,3.19]],[[517.11,14.15],[517.12,11.08],[517.13,6.72],[517.14,17.03],[517.15,1.22]]]
["binance-futures","BNBUSDT",1725203089747,[[517.16,6.55],[517.15,0.03],[517.14,2.51],[517.13,0.93],[517.12,2.88]],[[517.17,23.27],[517.18,1.22],[517.19,7.57],[517.2,4.19],[517.21,7.44]]]
["binance-futures","BNBUSDT",1725203115728,[[516.75,0.66],[516.74,2.27],[516.71,0.78],[516.7,2.88],[516.65,5.23]],[[516.76,35.35],[516.77,7.99],[516.78,9.32],[516.79,7.88],[516.8,5.64]]]
["binance-futures","BNBUSDT",1725203142220,[[516.97,13.69],[516.96,3.56],[516.95,0.77],[516.94,3.75],[516.93,0.96]],[[516.98,0.06],[517.0,2.26],[517.02,5.8],[517.04,3.73],[517.05,7.71]]]
["binance-futures","BNBUSDT",1725203209328,[[517.11,2.22],[517.09,0.77],[517.08,2.37],[517.07,2.57],[517.06,2.37]],[[517.12,13.97],[517.13,1.25],[517.14,2.26],[517.15,2.84],[517.16,12.09]]]
["binance-futures","BNBUSDT",1725203255599,[[517.19,16.43],[517.18,10.4],[517.17,13.76],[517.16,17.52],[517.15,28.11]],[[517.2,0.97],[517.22,0.23],[517.23,1.97],[517.24,6.75],[517.25,26.84]]]
["binance-futures","BNBUSDT",1725203296584,[[517.66,13.73],[517.65,0.77],[517.64,6.82],[517.63,0.77],[517.62,3.16]],[[517.67,0.19],[517.68,2.26],[517.69,0.05],[517.7,4.39],[517.71,11.29]]]
["binance-futures","BNBUSDT",1725203310104,[[517.64,13.16],[517.63,0.96],[517.62,3.02],[517.61,1.47],[517.6,9.39]],[[517.65,1.14],[517.66,2.25],[517.67,1.78],[517.68,3.66],[517.69,7.73]]]
["binance-futures","BNBUSDT",1725203366214,[[517.43,1.05],[517.42,6.24],[517.41,4.34],[517.4,4.91],[517.39,4.1]],[[517.44,31.2],[517.45,3.16],[517.46,4.72],[517.47,3.36],[517.48,0.77]]]
["binance-futures","BNBUSDT",1725203405623,[[517.82,12.26],[517.81,1.32],[517.8,2.08],[517.79,4.6],[517.78,2.7]],[[517.83,8.26],[517.84,1.42],[517.85,13.4],[517.86,2.53],[517.87,2.44]]]
["binance-futures","BNBUSDT",1725203432142,[[517.69,14.52],[517.68,6.5],[517.67,0.19],[517.66,4.93],[517.65,4.91]],[[517.7,13.84],[517.71,0.78],[517.72,2.8],[517.73,9.8],[517.74,22.44]]]
["binance-futures","BNBUSDT",1725203489610,[[517.84,4.42],[517.83,22.98],[517.82,11.41],[517.81,12.85],[517.8,12.44]],[[517.85,0.01],[517.86,2.25],[517.87,12.8],[517.88,8.46],[517.89,15.45]]]
["binance-futures","BNBUSDT",1725203527504,[[518.17,4.54],[518.16,8.15],[518.15,4.22],[518.14,11.8],[518.13,10.29]],[[518.18,7.19],[518.19,12.64],[518.2,10.1],[518.21,1.89],[518.23,2.65]]]
["binance-futures","BNBUSDT",1725203585900,[[517.79,0.35],[517.76,2.87],[517.75,3.27],[517.74,8.38],[517.72,4.37]],[[517.8,17.15],[517.81,7.84],[517.82,5.33],[517.83,8.01],[517.84,20.97]]]
["binance-futures","BNBUSDT",1725203626752,[[517.13,26.71],[517.12,10.28],[517.11,3.8],[517.1,12.29],[517.09,21.47]],[[517.14,3.0],[517.16,2.57],[517.17,5.35],[517.18,9.32],[517.19,0.02]]]
["binance-futures","BNBUSDT",1725203671631,[[517.03,14.09],[517.02,3.22],[517.01,2.72],[517.0,4.75],[516.99,4.05]],[[517.04,3.24],[517.05,3.5],[517.06,3.5],[517.07,2.34],[517.08,7.38]]]
["binance-futures","BNBUSDT",1725203681907,[[517.13,23.42],[517.12,5.14],[517.11,6.13],[517.1,7.39],[517.09,5.43]],[[517.14,2.57],[517.15,0.77],[517.16,3.34],[517.17,0.84],[517.18,4.07]]]
["binance-futures","BNBUSDT",1725203759959,[[517.61,2.12],[517.6,5.89],[517.59,0.69],[517.58,19.64],[517.57,25.13]],[[517.62,5.28],[517.63,44.65],[517.64,16.36],[517.65,7.45],[517.66,17.73]]]
["binance-futures","BNBUSDT",1725203784053,[[517.24,9.42],[517.23,1.1],[517.22,2.54],[517.21,2.93],[517.2,2.49]],[[517.25,5.36],[517.26,2.97],[517.27,0.77],[517.28,4.55],[517.29,2.54]]]
["binance-futures","BNBUSDT",1725203812864,[[517.26,0.66],[517.24,1.76],[517.22,2.97],[517.21,2.55],[517.2,3.03]],[[517.27,24.59],[517.28,7.86],[517.29,11.08],[517.3,9.97],[517.31,11.33]]]
["binance-futures","BNBUSDT",1725203873162,[[516.88,42.66],[516.87,11.87],[516.86,8.37],[516.85,7.56],[516.84,6.5]],[[516.89,0.04],[516.91,0.03],[516.92,2.09],[516.93,0.77],[516.94,6.94]]]
["binance-futures","BNBUSDT",1725203923411,[[517.14,44.49],[517.13,12.1],[517.12,20.06],[517.11,11.68],[517.1,10.21]],[[517.15,3.81],[517.16,0.01],[517.17,0.01],[517.18,0.01],[517.19,1.0]]]
["binance-futures","BNBUSDT",1725203964354,[[516.96,17.0],[516.95,3.12],[516.94,3.97],[516.93,1.34],[516.92,2.86]],[[516.97,0.74],[517.03,0.79],[517.07,0.06],[517.08,0.01],[517.09,0.02]]]
["binance-futures","BNBUSDT",1725203981013,[[516.94,21.37],[516.93,2.47],[516.91,16.7],[516.9,14.21],[516.89,0.78]],[[516.95,0.99],[516.97,0.05],[516.98,2.89],[516.99,0.77],[517.02,2.88]]]
["binance-futures","BNBUSDT",1725204063373,[[517.54,3.91],[517.51,3.41],[517.5,9.94],[517.49,2.39],[517.48,4.16]],[[517.55,13.21],[517.57,0.04],[517.6,1.92],[517.62,12.5],[517.65,20.63]]]
["binance-futures","BNBUSDT",1725204084702,[[517.84,12.86],[517.83,0.85],[517.82,5.45],[517.81,3.08],[517.8,7.78]],[[517.85,6.79],[517.86,1.16],[517.87,0.57],[517.88,0.08],[517.89,6.52]]]
["binance-futures","BNBUSDT",1725204114127,[[517.86,4.52],[517.84,3.37],[517.83,2.68],[517.82,5.34],[517.81,0.96]],[[517.87,13.5],[517.88,1.89],[517.9,2.87],[517.92,2.79],[517.93,1.62]]]
["binance-futures","BNBUSDT",1725204192310,[[517.7,4.54],[517.69,0.77],[517.68,2.56],[517.67,0.83],[517.66,2.56]],[[517.71,7.5],[517.72,10.97],[517.73,1.88],[517.74,2.56],[517.75,1.63]]]
["binance-futures","BNBUSDT",1725204230334,[[517.67,11.31],[517.66,8.68],[517.65,5.8],[517.64,23.8],[517.63,14.1]],[[517.68,1.48],[517.7,1.79],[517.71,1.95],[517.72,4.18],[517.74,6.89]]]
["binance-futures","BNBUSDT",1725204282868,[[517.79,15.95],[517.78,3.52],[517.77,9.08],[517.75,2.62],[517.74,3.8]],[[517.8,0.46],[517.82,1.92],[517.83,0.77],[517.84,11.29],[517.85,22.59]]]
["binance-futures","BNBUSDT",1725204330977,[[517.91,28.32],[517.9,3.08],[517.89,4.48],[517.88,4.16],[517.87,2.96]],[[517.92,2.04],[517.93,0.01],[517.94,2.94],[517.95,0.01],[517.96,2.03]]]
["binance-futures","BNBUSDT",1725204371666,[[517.86,0.03],[517.85,1.29],[517.84,0.4],[517.83,7.63],[517.81,2.73]],[[517.87,26.12],[517.88,14.45],[517.89,4.23],[517.9,9.78],[517.91,14.26]]]
["binance-futures","BNBUSDT",1725204383458,[[517.95,9.27],[517.94,2.84],[517.93,4.15],[517.91,5.69],[517.9,10.28]],[[517.96,4.86],[517.97,0.77],[517.98,3.36],[517.99,2.57],[518.0,6.26]]]
["binance-futures","BNBUSDT",1725204467102,[[518.24,14.31],[518.23,1.52],[518.22,13.98],[518.21,7.79],[518.2,9.32]],[[518.25,20.59],[518.26,0.89],[518.27,1.76],[518.28,8.89],[518.29,12.45]]]
["binance-futures","BNBUSDT",1725204500562,[[518.14,9.24],[518.13,0.77],[518.12,9.81],[518.11,14.33],[518.1,3.03]],[[518.15,187.63],[518.16,0.78],[518.17,0.81],[518.18,1.85],[518.19,1.85]]]
["binance-futures","BNBUSDT",1725204553365,[[517.74,8.45],[517.73,0.78],[517.71,0.8],[517.7,4.69],[517.69,5.17]],[[517.75,7.74],[517.76,5.48],[517.77,6.33],[517.78,13.66],[517.79,19.5]]]
["binance-futures","BNBUSDT",1725204595709,[[517.61,1.08],[517.6,0.09],[517.59,0.77],[517.58,0.81],[517.57,2.57]],[[517.62,21.12],[517.63,4.28],[517.64,5.59],[517.65,9.8],[517.66,32.81]]]
["binance-futures","BNBUSDT",1725204613020,[[517.65,15.44],[517.64,4.14],[517.63,2.35],[517.62,0.96],[517.61,11.12]],[[517.66,8.0],[517.67,0.25],[517.68,4.44],[517.69,11.66],[517.7,31.66]]]
["binance-futures","BNBUSDT",1725204662596,[[517.74,9.73],[517.73,5.43],[517.72,13.99],[517.69,24.4],[517.68,14.92]],[[517.75,19.47],[517.76,3.3],[517.77,2.57],[517.78,9.46],[517.79,3.15]]]
["binance-futures","BNBUSDT",1725204676758,[[517.36,1.61],[517.35,0.1],[517.34,2.85],[517.33,2.49],[517.32,3.67]],[[517.37,29.28],[517.38,9.16],[517.39,5.14],[517.4,11.12],[517.41,5.53]]]
["binance-futures","BNBUSDT",1725204732028,[[516.65,44.9],[516.64,8.97],[516.63,13.14],[516.62,14.45],[516.61,6.77]],[[516.66,3.79],[516.67,0.96],[516.68,7.25],[516.71,5.89],[516.8,26.34]]]
["binance-futures","BNBUSDT",1725204751641,[[517.01,52.04],[517.0,11.53],[516.99,1.79],[516.98,6.63],[516.97,5.11]],[[517.02,0.18],[517.03,0.98],[517.07,0.08],[517.08,2.61],[517.09,12.85]]]
["binance-futures","BNBUSDT",1725204809851,[[517.5,19.63],[517.49,4.3],[517.48,3.57],[517.47,1.01],[517.46,3.46]],[[517.51,18.23],[517.52,5.06],[517.53,3.3],[517.54,10.33],[517.55,18.69]]]
["binance-futures","BNBUSDT",1725204840367,[[517.55,13.76],[517.54,4.76],[517.53,8.47],[517.52,5.7],[517.51,6.61]],[[517.56,2.88],[517.57,0.81],[517.58,7.85],[517.59,8.79],[517.61,11.77]]]
["binance-futures","BNBUSDT",1725204854312,[[517.71,2.69],[517.7,3.73],[517.69,2.77],[517.65,4.69],[517.64,8.52]],[[517.72,27.15],[517.73,13.28],[517.74,8.03],[517.75,10.75],[517.76,14.36]]]
["binance-futures","BNBUSDT",1725204920177,[[517.93,22.84],[517.92,1.2],[517.91,0.29],[517.9,19.07],[517.89,21.11]],[[517.94,1.43],[517.95,0.49],[517.96,4.56],[517.97,0.04],[517.98,0.02]]]
["binance-futures","BNBUSDT",1725204953359,[[518.07,12.82],[518.06,0.38],[518.05,2.61],[518.04,10.05],[518.03,7.91]],[[518.08,3.16],[518.09,0.3],[518.1,3.82],[518.11,1.16],[518.12,3.43]]]
["binance-futures","BNBUSDT",1725204990797,[[518.22,2.71],[518.2,2.47],[518.19,3.96],[518.16,0.34],[518.15,9.12]],[[518.23,13.32],[518.24,2.56],[518.25,0.78],[518.26,3.92],[518.27,6.89]]]
["binance-futures","BNBUSDT",1725205001037,[[518.1,0.02],[518.09,0.01],[518.05,0.22],[518.04,3.21],[518.03,5.8]],[[518.11,51.69],[518.12,11.06],[518.13,7.92],[518.14,14.99],[518.15,14.82]]]
["binance-futures","BNBUSDT",1725205065947,[[518.16,2.99],[518.15,6.95],[518.14,0.26],[518.13,0.78],[518.12,6.82]],[[518.17,15.6],[518.18,2.29],[518.19,0.96],[518.2,2.69],[518.21,0.79]]]
["binance-futures","BNBUSDT",1725205082852,[[518.41,15.77],[518.4,10.25],[518.39,1.94],[518.38,3.06],[518.37,4.57]],[[518.42,4.76],[518.43,8.27],[518.44,12.61],[518.45,5.16],[518.46,4.79]]]
["binance-futures","BNBUSDT",1725205134151,[[519.19,2.03],[519.18,2.34],[519.17,4.21],[519.16,25.52],[519.15,0.19]],[[519.2,7.84],[519.21,3.84],[519.22,0.09],[519.23,1.88],[519.24,3.84]]]
["binance-futures","BNBUSDT",1725205166900,[[518.85,3.22],[518.84,1.97],[518.83,0.77],[518.82,6.47],[518.81,2.61]],[[518.86,12.35],[518.87,1.0],[518.88,7.2],[518.89,8.15],[518.9,4.41]]]
["binance-futures","BNBUSDT",1725205170744,[[518.74,1.98],[518.71,1.55],[518.68,25.39],[518.67,42.62],[518.63,28.83]],[[518.76,21.39],[518.77,8.2],[518.78,4.78],[518.79,3.3],[518.8,3.6]]]
["binance-futures","BNBUSDT",1725205215978,[[518.63,15.69],[518.61,0.04],[518.6,2.88],[518.59,3.63],[518.58,7.98]],[[518.64,16.58],[518.65,3.57],[518.66,6.16],[518.67,13.67],[518.68,7.7]]]
["binance-futures","BNBUSDT",1725205247136,[[519.06,14.05],[519.05,0.77],[519.04,2.17],[519.03,2.35],[519.02,9.88]],[[519.07,2.31],[519.08,2.17],[519.09,0.96],[519.1,9.08],[519.11,11.8]]]
["binance-futures","BNBUSDT",1725205303119,[[519.39,3.08],[519.38,0.19],[519.35,0.02],[519.34,2.31],[519.33,2.77]],[[519.4,34.38],[519.41,3.07],[519.42,1.95],[519.43,7.01],[519.44,18.97]]]
["binance-futures","BNBUSDT",1725205325466,[[518.91,9.82],[518.9,2.17],[518.89,0.96],[518.88,4.48],[518.87,0.77]],[[518.92,14.75],[518.93,0.77],[518.94,2.17],[518.95,0.77],[518.96,2.18]]]
["binance-futures","BNBUSDT",1725205378414,[[519.38,12.84],[519.37,0.37],[519.36,0.77],[519.35,11.11],[519.34,12.77]],[[519.39,5.24],[519.4,5.01],[519.41,232.39],[519.42,3.21],[519.43,5.76]]]
["binance-futures","BNBUSDT",1725205408460,[[519.53,22.72],[519.52,21.4],[519.51,7.42],[519.5,7.42],[519.49,19.15]],[[519.54,5.31],[519.55,0.03],[519.56,5.01],[519.57,1.99],[519.58,5.41]]]
["binance-futures","BNBUSDT",1725205422445,[[519.33,20.12],[519.32,2.64],[519.31,9.35],[519.3,10.3],[519.29,2.04]],[[519.34,5.14],[519.36,4.29],[519.37,0.79],[519.38,4.28],[519.39,0.77]]]
["binance-futures","BNBUSDT",1725205492733,[[519.52,1.55],[519.51,7.74],[519.5,2.88],[519.49,0.77],[519.48,10.25]],[[519.53,11.89],[519.54,3.8],[519.55,2.54],[519.56,3.72],[519.57,2.57]]]
["binance-futures","BNBUSDT",1725205500829,[[519.52,4.14],[519.51,2.77],[519.49,6.13],[519.47,12.43],[519.46,45.54]],[[519.53,12.36],[519.54,6.6],[519.55,12.19],[519.56,3.71],[519.57,0.77]]]
["binance-futures","BNBUSDT",1725205544888,[[519.7,1.22],[519.69,7.13],[519.68,0.78],[519.67,12.11],[519.66,28.83]],[[519.71,8.42],[519.72,9.61],[519.74,6.82],[519.75,20.11],[519.76,9.64]]]
["binance-futures","BNBUSDT",1725205582192,[[519.93,24.28],[519.92,8.11],[519.91,12.58],[519.9,11.8],[519.89,8.42]],[[519.94,7.21],[519.95,1.8],[519.97,1.88],[519.98,12.5],[519.99,1.86]]]
["binance-futures","BNBUSDT",1725205635466,[[520.18,4.26],[520.17,3.83],[520.16,4.41],[520.15,20.24]],[[520.19,23.97],[520.2,12.69],[520.21,8.46],[520.22,2.8],[520.23,0.77]]]
["binance-futures","BNBUSDT",1725205648639,[[521.0,22.65],[520.99,0.77],[520.98,1.59],[520.97,0.19],[520.96,17.19]],[[521.01,0.77],[521.02,2.66],[521.04,0.01],[521.05,2.47],[521.06,2.84]]]
["binance-futures","BNBUSDT",1725205692597,[[520.71,10.67],[520.7,2.28],[520.69,0.96],[520.68,4.21],[520.67,5.88]],[[520.72,0.05],[520.75,1.65],[520.77,0.39],[520.78,5.89],[520.79,54.93]]]
["binance-futures","BNBUSDT",1725205693228,[[520.68,7.72],[520.67,0.96],[520.66,2.35],[520.65,2.74],[520.64,4.08]],[[520.69,12.46],[520.7,2.28],[520.71,3.26],[520.72,4.28],[520.73,0.77]]]
["binance-futures","BNBUSDT",1725205722892,[[520.51,8.8],[520.5,6.64],[520.49,6.79],[520.48,13.23],[520.47,9.0]],[[520.52,2.17],[520.54,2.24],[520.55,0.77],[520.56,2.17],[520.6,4.19]]]
["binance-futures","BNBUSDT",1725205757911,[[520.3,29.92],[520.29,2.53],[520.28,12.77],[520.27,8.87],[520.26,12.47]],[[520.31,7.97],[520.32,0.03],[520.35,3.74],[520.36,2.34],[520.37,2.86]]]
["binance-futures","BNBUSDT",1725205785242,[[520.3,27.14],[520.29,8.83],[520.28,8.72],[520.27,0.77],[520.26,4.02]],[[520.31,1.6],[520.32,0.03],[520.33,1.17],[520.34,1.43],[520.35,3.74]]]
["binance-futures","BNBUSDT",1725205825861,[[520.62,25.47],[520.61,4.07],[520.6,9.72],[520.59,6.64],[520.58,5.84]],[[520.63,6.82],[520.64,2.06],[520.65,0.92],[520.66,4.06],[520.67,0.82]]]
["binance-futures","BNBUSDT",1725205849139,[[520.54,4.11],[520.5,4.34],[520.49,4.88],[520.48,2.35],[520.46,5.0]],[[520.55,19.82],[520.56,6.97],[520.57,12.27],[520.58,2.3],[520.59,4.02]]]
["binance-futures","BNBUSDT",1725205894029,[[520.97,10.08],[520.96,3.22],[520.95,12.74],[520.94,1.94],[520.93,2.0]],[[520.98,2.01],[520.99,3.38],[521.0,5.74],[521.01,6.3],[521.02,5.16]]]
["binance-futures","BNBUSDT",1725205919440,[[520.94,2.12],[520.92,1.94],[520.91,0.19],[520.9,1.94]],[[520.95,14.76],[520.96,1.95],[520.97,3.0],[520.98,7.96],[520.99,9.51]]]
["binance-futures","BNBUSDT",1725205960467,[[519.89,5.54],[519.88,2.14],[519.87,0.77],[519.86,2.53],[519.85,0.77]],[[519.9,15.53],[519.91,0.19],[519.92,2.49],[519.93,6.07],[519.94,7.11]]]
["binance-futures","BNBUSDT",1725205992710,[[519.84,0.29],[519.82,2.25],[519.81,0.01],[519.8,2.29],[519.78,5.62]],[[519.85,28.46],[519.86,18.19],[519.87,7.05],[519.88,2.25],[519.89,3.14]]]
["binance-futures","BNBUSDT",1725205998245,[[520.12,24.17],[520.1,15.77],[520.09,0.57],[520.08,2.94],[520.04,6.73]],[[520.13,6.36],[520.14,0.05],[520.15,1.82],[520.16,3.93],[520.17,0.91]]]
["binance-futures","BNBUSDT",1725206036136,[[520.0,6.57],[519.97,0.04],[519.93,1.88],[519.92,4.77],[519.88,5.89]],[[520.01,24.98],[520.02,14.47],[520.03,6.31],[520.04,17.7],[520.05,21.93]]]
["binance-futures","BNBUSDT",1725206072780,[[519.68,30.63],[519.67,4.56],[519.66,0.36],[519.64,5.12],[519.63,7.57]],[[519.69,3.85],[519.7,2.49],[519.71,2.02],[519.72,2.07],[519.73,0.98]]]
["binance-futures","BNBUSDT",1725206130754,[[520.03,0.11],[520.0,2.23],[519.99,10.96],[519.97,5.96],[519.96,14.91]],[[520.04,11.61],[520.05,4.8],[520.06,13.01],[520.07,9.83],[520.08,16.69]]]
["binance-futures","BNBUSDT",1725206147614,[[519.85,14.25],[519.83,1.93],[519.82,4.1],[519.81,0.96],[519.8,1.87]],[[519.86,0.31],[519.87,2.77],[519.88,3.32],[519.89,0.19],[519.9,1.83]]]
["binance-futures","BNBUSDT",1725206178372,[[519.96,18.56],[519.95,8.67],[519.94,9.61],[519.93,6.58],[519.92,3.73]],[[519.97,0.3],[519.98,0.01],[520.02,2.02],[520.03,0.78],[520.04,5.63]]]
["binance-futures","BNBUSDT",1725206233518,[[519.93,14.27],[519.92,9.42],[519.91,13.87],[519.9,2.69],[519.89,0.53]],[[519.94,4.33],[519.95,2.9],[519.96,4.69],[519.97,0.82],[519.98,1.92]]]
["binance-futures","BNBUSDT",1725206250957,[[519.92,1.14],[519.9,1.97],[519.89,2.6],[519.88,4.47]],[[519.93,21.37],[519.94,2.69],[519.95,0.77],[519.96,2.69],[519.97,0.77]]]
["binance-futures","BNBUSDT",1725206301245,[[519.84,9.74],[519.83,0.77],[519.82,1.96],[519.81,3.05],[519.8,6.13]],[[519.85,16.02],[519.86,0.77],[519.87,0.77],[519.88,4.88],[519.89,4.51]]]
["binance-futures","BNBUSDT",1725206336698,[[520.11,107.69],[520.1,0.22],[520.09,1.96],[520.08,3.1],[520.07,0.77]],[[520.12,20.0],[520.13,0.77],[520.14,0.77],[520.15,2.81],[520.16,3.15]]]
["binance-futures","BNBUSDT",1725206391389,[[520.34,13.01],[520.33,0.77],[520.32,10.92],[520.31,11.27],[520.28,9.02]],[[520.35,1.05],[520.36,2.56],[520.37,2.33],[520.38,5.95],[520.39,3.23]]]
["binance-futures","BNBUSDT",1725206420957,[[520.46,2.56],[520.45,4.22],[520.44,2.56]],[[520.47,18.05],[520.48,9.18],[520.49,1.87],[520.5,5.27],[520.51,4.57]]]
["binance-futures","BNBUSDT",1725206473838,[[520.46,19.4],[520.45,4.55],[520.44,9.57],[520.43,0.77],[520.42,6.42]],[[520.47,3.41],[520.48,11.1],[520.51,1.02],[520.53,3.6],[520.59,31.1]]]
["binance-futures","BNBUSDT",1725206492901,[[520.22,13.94],[520.21,2.59],[520.2,3.85],[520.19,0.78],[520.18,0.19]],[[520.23,5.32],[520.24,2.55],[520.25,2.96],[520.26,9.32],[520.27,2.92]]]
["binance-futures","BNBUSDT",1725206517058,[[520.49,15.9],[520.48,3.19],[520.47,2.57],[520.46,6.09],[520.45,7.32]],[[520.5,6.38],[520.51,0.27],[520.52,2.25],[520.53,2.37],[520.54,8.69]]]
["binance-futures","BNBUSDT",1725206543861,[[520.83,22.12],[520.82,0.79],[520.81,4.77],[520.8,4.47],[520.79,2.64]],[[520.84,0.39],[520.89,0.04],[520.91,4.43],[520.93,7.48],[520.97,0.26]]]
["binance-futures","BNBUSDT",1725206585438,[[520.78,0.18],[520.76,2.41],[520.75,1.03],[520.74,3.35],[520.73,3.16]],[[520.79,28.77],[520.8,3.0],[520.81,0.71],[520.82,0.42],[520.83,3.46]]]
["binance-futures","BNBUSDT",1725206627423,[[521.06,19.3],[521.05,0.96],[521.04,7.8],[521.03,11.33],[521.01,12.6]],[[521.07,1.46],[521.1,57.59],[521.11,8.39],[521.13,0.24],[521.14,5.09]]]
["binance-futures","BNBUSDT",1725206660096,[[520.83,5.94],[520.82,2.29],[520.81,0.77],[520.8,2.29],[520.79,4.57]],[[520.84,11.65],[520.85,0.77],[520.86,5.87],[520.87,5.73],[520.91,2.65]]]
["binance-futures","BNBUSDT",1725206705688,[[521.47,14.36],[521.46,2.3],[521.45,1.06],[521.44,2.85],[521.43,5.82]],[[521.48,4.27],[521.49,23.23],[521.5,5.51],[521.51,0.2],[521.52,2.28]]]
["binance-futures","BNBUSDT",1725206729877,[[521.36,10.02],[521.35,2.24],[521.34,2.28],[521.33,5.65],[521.31,5.72]],[[521.37,0.02],[521.42,2.32],[521.43,0.19],[521.46,7.56],[521.47,8.92]]]
["binance-futures","BNBUSDT",1725206758351,[[521.2,31.5],[521.19,10.92],[521.18,6.3],[521.17,12.11],[521.16,12.22]],[[521.21,1.64],[521.22,0.01],[521.23,2.18],[521.24,4.74],[521.45,10.86]]]
["binance-futures","BNBUSDT",1725206800595,[[520.8,65.04],[520.79,12.09],[520.78,4.87],[520.77,0.77],[520.76,0.55]],[[520.81,5.02],[520.82,2.43],[520.83,0.51],[520.84,2.44],[520.85,2.4]]]
["binance-futures","BNBUSDT",1725206842868,[[520.64,2.76],[520.62,0.77],[520.59,4.49],[520.58,8.32],[520.53,5.35]],[[520.65,30.85],[520.66,15.56],[520.67,15.44],[520.68,9.44],[520.69,2.34]]]
["binance-futures","BNBUSDT",1725206876725,[[520.62,20.26],[520.61,6.45],[520.6,3.16],[520.59,4.9],[520.58,8.45]],[[520.63,12.07],[520.64,0.77],[520.65,0.96],[520.66,4.88],[520.67,5.84]]]
["binance-futures","BNBUSDT",1725206910696,[[520.64,5.47],[520.63,0.52],[520.62,7.4],[520.61,8.23],[520.6,14.91]],[[520.65,17.82],[520.66,2.4],[520.67,1.32],[520.68,2.51],[520.69,5.12]]]
["binance-futures","BNBUSDT",1725206971285,[[520.75,15.35],[520.74,6.07],[520.73,2.81],[520.72,4.33],[520.71,3.96]],[[520.76,0.35],[520.78,2.77],[520.8,0.03],[520.81,3.05],[520.84,0.55]]]
["binance-futures","BNBUSDT",1725206996869,[[521.09,16.62],[521.08,9.21],[521.07,10.87],[521.06,8.2],[521.05,1.68]],[[521.1,6.58],[521.11,0.81],[521.12,2.94],[521.13,3.15],[521.14,2.15]]]
["binance-futures","BNBUSDT",1725207063954,[[521.12,0.02],[521.1,1.11],[521.09,1.24],[521.08,3.85],[521.07,19.49]],[[521.13,36.38],[521.14,11.75],[521.15,7.01],[521.16,11.96],[521.17,13.12]]]
["binance-futures","BNBUSDT",1725207086777,[[521.11,9.98],[521.1,2.04],[521.09,2.96],[521.08,4.16],[521.07,4.02]],[[521.12,0.2],[521.14,2.1],[521.15,4.32],[521.16,6.27],[521.17,6.81]]]
["binance-futures","BNBUSDT",1725207121934,[[521.05,9.28],[521.04,5.93],[521.03,5.17],[521.02,8.51],[521.01,10.28]],[[521.06,2.14],[521.07,0.19],[521.08,2.04],[521.09,4.8],[521.1,4.82]]]
["binance-futures","BNBUSDT",1725207175770,[[521.39,1.42],[521.38,0.19],[521.37,2.0],[521.36,3.02],[521.35,9.87]],[[521.4,12.41],[521.41,2.42],[521.42,3.41],[521.43,0.77],[521.44,3.12]]]
["binance-futures","BNBUSDT",1725207232170,[[521.45,4.61],[521.44,8.06],[521.43,11.6],[521.42,9.48],[521.41,7.97]],[[521.46,0.25],[521.47,0.01],[521.48,6.62],[521.49,5.35],[521.51,0.64]]]
["binance-futures","BNBUSDT",1725207266913,[[521.7,2.09],[521.69,0.26],[521.68,1.8],[521.66,0.96],[521.65,3.54]],[[521.71,13.69],[521.72,9.05],[521.73,2.02],[521.74,5.97],[521.75,13.85]]]
["binance-futures","BNBUSDT",1725207288391,[[521.68,20.73],[521.67,4.9],[521.66,5.19],[521.65,0.77],[521.64,6.48]],[[521.69,0.77],[521.71,0.8],[521.72,0.37],[521.73,18.22],[521.74,19.48]]]
["binance-futures","BNBUSDT",1725207346202,[[521.11,3.97],[521.1,1.92],[521.08,9.86],[521.07,2.84],[521.05,10.23]],[[521.12,12.32],[521.13,0.77],[521.14,1.97],[521.15,16.61],[521.17,4.65]]]
["binance-futures","BNBUSDT",1725207373099,[[521.0,9.44],[520.99,1.46],[520.98,1.26],[520.96,10.23],[520.95,0.48]],[[521.01,11.31],[521.02,5.52],[521.03,0.19],[521.04,5.21],[521.05,11.91]]]
["binance-futures","BNBUSDT",1725207403874,[[520.7,13.1],[520.69,0.01],[520.68,0.26],[520.67,1.44],[520.66,2.66]],[[520.71,10.04],[520.72,2.2],[520.73,2.67],[520.74,3.8],[520.75,3.6]]]
["binance-futures","BNBUSDT",1725207443985,[[521.03,8.63],[521.02,2.97],[521.01,0.96],[521.0,2.89],[520.99,3.59]],[[521.04,2.02],[521.05,0.77],[521.06,2.89],[521.07,7.54],[521.08,9.93]]]
["binance-futures","BNBUSDT",1725207489252,[[520.6,6.47],[520.58,2.22],[520.57,0.71],[520.56,5.94],[520.54,4.75]],[[520.61,9.34],[520.62,3.77],[520.63,4.03],[520.64,7.93],[520.65,4.69]]]
["binance-futures","BNBUSDT",1725207526009,[[520.45,5.22],[520.44,0.66],[520.43,0.01],[520.42,2.13],[520.41,8.36]],[[520.46,31.14],[520.47,8.78],[520.48,10.17],[520.49,11.57],[520.5,13.85]]]
["binance-futures","BNBUSDT",1725207575569,[[520.53,17.89],[520.52,3.0],[520.51,9.75],[520.5,8.45],[520.49,2.63]],[[520.54,2.14],[520.56,2.73],[520.57,1.55],[520.58,2.73],[520.59,0.97]]]
["binance-futures","BNBUSDT",1725207612284,[[520.36,16.51],[520.35,1.26],[520.34,2.04],[520.33,2.14],[520.32,2.04]],[[520.37,1.08],[520.4,4.85],[520.41,0.77],[520.42,5.05],[520.43,8.42]]]
["binance-futures","BNBUSDT",1725207625189,[[520.22,2.5],[520.21,0.16],[520.19,0.19],[520.17,3.96],[520.16,15.5]],[[520.23,33.29],[520.24,3.81],[520.25,7.77],[520.26,2.01],[520.27,9.87]]]
["binance-futures","BNBUSDT",1725207695779,[[520.01,23.28],[520.0,8.33],[519.99,0.49],[519.98,8.57],[519.97,12.58]],[[520.02,3.91],[520.04,4.61],[520.05,0.86],[520.06,2.49],[520.07,25.82]]]
["binance-futures","BNBUSDT",1725207714963,[[519.71,0.54],[519.7,0.02],[519.69,0.03],[519.68,0.01],[519.67,1.12]],[[519.72,31.64],[519.73,0.19],[519.74,13.7],[519.75,18.06],[519.76,14.69]]]
["binance-futures","BNBUSDT",1725207744248,[[519.78,29.86],[519.77,3.61],[519.76,7.84],[519.75,3.48],[519.74,5.95]],[[519.79,0.04],[519.8,4.44],[519.81,12.59],[519.82,4.08],[519.84,2.3]]]
["binance-futures","BNBUSDT",1725207795791,[[519.44,3.69],[519.43,4.0],[519.39,1.73],[519.38,0.07],[519.37,0.06]],[[519.45,24.05],[519.46,4.65],[519.47,7.45],[519.48,11.97],[519.49,39.59]]]
["binance-futures","BNBUSDT",1725207833591,[[519.39,3.32],[519.37,0.54],[519.35,1.1],[519.33,0.31],[519.29,3.17]],[[519.4,32.31],[519.41,11.26],[519.42,2.01],[519.43,18.23],[519.44,36.7]]]
["binance-futures","BNBUSDT",1725207886780,[[519.15,23.3],[519.14,0.1],[519.13,0.15],[519.12,2.17],[519.11,2.62]],[[519.16,24.67],[519.17,13.74],[519.18,14.89],[519.19,12.79],[519.2,4.09]]]
["binance-futures","BNBUSDT",1725207905667,[[518.78,3.7],[518.77,0.99],[518.76,0.27],[518.75,0.35],[518.74,5.92]],[[518.79,18.52],[518.8,2.44],[518.81,2.87],[518.82,8.49],[518.83,28.31]]]
["binance-futures","BNBUSDT",1725207961870,[[518.81,23.6],[518.8,6.37],[518.79,5.27],[518.78,8.56],[518.77,0.77]],[[518.82,2.13],[518.83,0.77],[518.84,3.89],[518.85,1.73],[518.86,1.81]]]
["binance-futures","BNBUSDT",1725207984580,[[518.66,8.16],[518.65,1.01],[518.64,2.82],[518.62,2.83],[518.61,0.87]],[[518.67,5.53],[518.68,7.3],[518.69,4.91],[518.7,9.1],[518.71,21.03]]]
["binance-futures","BNBUSDT",1725208040469,[[518.8,4.6],[518.79,1.29],[518.78,6.52],[518.77,7.41],[518.76,2.94]],[[518.81,18.46],[518.82,3.31],[518.83,0.77],[518.84,26.17],[518.85,20.68]]]
["binance-futures","BNBUSDT",1725208062351,[[518.86,31.68],[518.85,7.4],[518.84,6.98],[518.83,7.56],[518.82,12.24]],[[518.87,1.87],[518.88,2.41],[518.9,3.18],[518.91,1.8],[518.92,3.23]]]
["binance-futures","BNBUSDT",1725208110196,[[519.08,31.56],[519.07,2.54],[519.06,9.33],[519.05,15.25],[519.04,7.69]],[[519.09,0.03],[519.1,2.41],[519.11,0.58],[519.12,2.41],[519.13,0.12]]]
["binance-futures","BNBUSDT",1725208147584,[[518.72,21.75],[518.71,0.98],[518.7,3.8],[518.69,4.36],[518.68,6.47]],[[518.73,8.48],[518.74,3.88],[518.75,1.48],[518.76,7.62],[518.77,5.09]]]
["binance-futures","BNBUSDT",1725208199447,[[518.72,24.39],[518.71,1.58],[518.7,3.44],[518.69,3.85],[518.68,3.62]],[[518.73,0.75],[518.76,0.71],[518.77,4.2],[518.78,6.83],[518.79,5.17]]]
["binance-futures","BNBUSDT",1725208232432,[[518.71,44.22],[518.7,13.0],[518.69,15.28],[518.68,12.08],[518.67,0.87]],[[518.72,2.49],[518.73,0.04],[518.74,0.01],[518.75,2.51],[518.76,3.16]]]
["binance-futures","BNBUSDT",1725208248649,[[518.76,4.36],[518.73,0.77],[518.72,7.25]],[[518.77,33.21],[518.78,3.3],[518.79,3.18],[518.8,6.08],[518.81,19.88]]]
["binance-futures","BNBUSDT",1725208311311,[[519.06,4.66],[519.05,0.96],[519.04,2.52],[519.03,0.77],[519.02,2.52]],[[519.07,8.59],[519.08,8.08],[519.09,4.91],[519.1,2.52],[519.11,6.28]]]
["binance-futures","BNBUSDT",1725208333619,[[519.43,9.86],[519.42,3.07],[519.41,0.96],[519.4,3.23],[519.39,3.38]],[[519.44,0.67],[519.45,0.41],[519.46,2.45],[519.47,3.29],[519.48,3.65]]]
["binance-futures","BNBUSDT",1725208365099,[[519.3,1.73],[519.29,0.82],[519.28,3.1],[519.27,0.77],[519.26,2.32]],[[519.31,26.07],[519.32,8.88],[519.33,10.04],[519.34,19.8],[519.35,0.19]]]
["binance-futures","BNBUSDT",1725208417499,[[519.33,2.27],[519.31,0.77],[519.3,4.36],[519.29,1.67],[519.26,8.31]],[[519.34,14.53],[519.35,0.77],[519.36,2.93],[519.37,2.75],[519.38,10.96]]]
["binance-futures","BNBUSDT",1725208462929,[[519.49,16.73],[519.48,10.73],[519.47,9.64],[519.46,11.89],[519.45,2.9]],[[519.5,1.95],[519.51,0.01],[519.52,3.43],[519.53,2.77],[519.56,4.4]]]
["binance-futures","BNBUSDT",1725208513938,[[519.61,13.87],[519.6,5.24],[519.59,4.17],[519.58,6.95],[519.57,1.6]],[[519.62,3.41],[519.63,3.98],[519.64,2.14],[519.65,0.32],[519.66,4.66]]]
["binance-futures","BNBUSDT",1725208535692,[[519.93,12.26],[519.92,3.14],[519.91,0.77],[519.9,2.82],[519.89,2.9]],[[519.94,15.72],[519.95,2.55],[519.96,2.86],[519.97,0.82],[519.98,4.54]]]
["binance-futures","BNBUSDT",1725208599624,[[520.15,12.69],[520.14,3.54],[520.13,64.8],[520.12,3.15],[520.11,0.77]],[[520.16,7.02],[520.17,0.74],[520.18,2.71],[520.19,0.77],[520.2,6.39]]]
["binance-futures","BNBUSDT",1725208629105,[[520.05,0.02],[520.03,0.04],[520.01,4.77],[519.95,7.28]],[[520.06,16.46],[520.07,11.11],[520.08,2.49],[520.09,9.54],[520.1,6.98]]]
["binance-futures","BNBUSDT",1725208687952,[[520.13,0.69],[520.12,3.14],[520.11,6.38],[520.1,4.34],[520.09,6.17]],[[520.14,10.73],[520.15,0.77],[520.16,3.27],[520.17,5.43],[520.18,18.38]]]
["binance-futures","BNBUSDT",1725208733997,[[520.22,2.97],[520.21,0.77],[520.2,2.91],[520.19,2.96],[520.15,2.3]],[[520.23,14.03],[520.24,2.0],[520.26,8.27],[520.27,2.85],[520.29,3.61]]]
["binance-futures","BNBUSDT",1725208745458,[[520.4,10.41],[520.39,1.27],[520.38,12.71],[520.37,7.01],[520.36,5.44]],[[520.41,4.61],[520.42,2.03],[520.43,0.1],[520.44,3.31],[520.45,3.96]]]
["binance-futures","BNBUSDT",1725208789833,[[520.08,64.3],[520.07,6.34],[520.06,1.3],[520.05,0.78],[520.04,2.9]],[[520.09,6.96],[520.1,2.89],[520.11,2.57],[520.12,3.07],[520.13,6.72]]]
["binance-futures","BNBUSDT",1725208856050,[[520.06,37.27],[520.03,9.22],[520.02,5.75],[519.99,1.89],[519.98,10.74]],[[520.07,31.64],[520.08,3.24],[520.09,1.09],[520.1,5.66],[520.11,4.92]]]
["binance-futures","BNBUSDT",1725208891484,[[520.19,19.87],[520.18,3.55],[520.17,0.77],[520.16,5.51],[520.15,28.96]],[[520.2,7.4],[520.22,2.64],[520.23,1.98],[520.24,3.38],[520.26,5.36]]]
["binance-futures","BNBUSDT",1725208907384,[[520.22,39.66],[520.21,16.25],[520.2,144.36],[520.19,0.77],[520.18,2.71]],[[520.23,0.28],[520.24,0.03],[520.25,0.32],[520.26,0.01],[520.27,0.1]]]
["binance-futures","BNBUSDT",1725208972439,[[520.11,35.26],[520.1,0.77],[520.09,1.18],[520.08,2.9],[520.07,4.5]],[[520.12,12.17],[520.13,3.55],[520.14,11.17],[520.15,4.97],[520.16,4.61]]]
["binance-futures","BNBUSDT",1725208992976,[[519.68,4.82],[519.66,4.38],[519.65,0.77],[519.64,10.81]],[[519.69,25.28],[519.7,3.61],[519.71,2.78],[519.72,2.75],[519.73,1.0]]]
["binance-futures","BNBUSDT",1725209050317,[[519.57,21.67],[519.56,3.88],[519.55,3.18],[519.54,8.46],[519.53,8.07]],[[519.58,7.69],[519.59,2.57],[519.6,5.4],[519.61,2.57],[519.66,4.45]]]
["binance-futures","BNBUSDT",1725209055355,[[519.55,12.45],[519.54,3.34],[519.53,2.46],[519.52,3.55],[519.51,11.96]],[[519.56,4.59],[519.57,0.79],[519.58,5.34],[519.59,7.43],[519.6,13.04]]]
["binance-futures","BNBUSDT",1725209092554,[[520.03,24.44],[520.02,7.89],[520.01,9.7],[520.0,35.37],[519.99,0.89]],[[520.04,7.56],[520.05,0.03],[520.06,15.47],[520.07,2.21],[520.08,3.49]]]
["binance-futures","BNBUSDT",1725209144424,[[519.78,28.08],[519.77,13.81],[519.76,7.95],[519.75,7.26],[519.74,11.99]],[[519.79,0.05],[519.82,1.0],[519.83,3.18],[519.84,3.01],[519.94,56.65]]]
["binance-futures","BNBUSDT",1725209200331,[[519.62,25.64],[519.61,7.79],[519.6,8.27],[519.59,34.51],[519.58,3.75]],[[519.63,11.59],[519.64,2.98],[519.65,6.74],[519.66,7.98],[519.67,5.78]]]
["binance-futures","BNBUSDT",1725209233064,[[519.44,0.62],[519.43,4.64],[519.42,9.88],[519.41,17.78],[519.4,14.88]],[[519.45,8.13],[519.46,3.68],[519.47,6.93],[519.48,4.71],[519.49,16.82]]]
["binance-futures","BNBUSDT",1725209263164,[[519.56,55.36],[519.55,21.65],[519.54,16.28],[519.53,16.99],[519.52,15.0]],[[519.57,4.9],[519.58,0.58],[519.59,0.03],[519.61,0.03],[519.62,9.08]]]
["binance-futures","BNBUSDT",1725209311974,[[519.59,46.49],[519.58,23.68],[519.57,12.32],[519.56,19.37],[519.55,5.5]],[[519.6,1.97],[519.62,0.01],[519.63,3.09],[519.64,3.43],[519.65,2.57]]]
["binance-futures","BNBUSDT",1725209346472,[[520.24,42.26],[520.23,6.96],[520.22,5.06],[520.21,11.36],[520.2,6.59]],[[520.25,5.54],[520.27,3.17],[520.28,4.23],[520.29,1.38],[520.3,3.47]]]
["binance-futures","BNBUSDT",1725209395358,[[520.03,46.06],[520.02,16.33],[520.01,18.59],[520.0,70.91],[519.99,17.29]],[[520.04,1.06],[520.06,12.51],[520.07,4.96],[520.08,9.41],[520.09,0.22]]]
["binance-futures","BNBUSDT",1725209401728,[[519.95,13.76],[519.94,3.05],[519.93,0.26],[519.92,3.02],[519.91,2.52]],[[519.96,12.61],[519.97,1.48],[519.98,7.66],[519.99,4.15],[520.0,6.05]]]
["binance-futures","BNBUSDT",1725209439250,[[519.94,19.22],[519.93,11.86],[519.92,20.15],[519.91,0.77],[519.9,3.22]],[[519.95,2.43],[519.96,3.09],[519.97,2.13],[519.98,3.09],[519.99,0.77]]]
["binance-futures","BNBUSDT",1725209497199,[[520.13,21.22],[520.12,7.12],[520.11,12.15],[520.1,15.32],[520.09,23.5]],[[520.14,1.07],[520.15,1.01],[520.16,0.32],[520.17,0.81],[520.18,3.56]]]
["binance-futures","BNBUSDT",1725209531912,[[520.29,5.35],[520.28,7.35],[520.27,0.77],[520.26,11.37],[520.25,13.21]],[[520.3,7.31],[520.31,0.78],[520.32,4.51],[520.33,1.74],[520.34,9.19]]]
["binance-futures","BNBUSDT",1725209606287,[[520.22,7.14],[520.21,63.32],[520.2,10.74],[520.19,7.8],[520.18,12.39]],[[520.23,11.56],[520.24,3.55],[520.25,9.21],[520.26,19.06],[520.27,184.94]]]
["binance-futures","BNBUSDT",1725209636287,[[520.06,11.12],[520.05,0.77],[520.04,4.48],[520.03,18.57],[520.02,21.57]],[[520.07,4.44],[520.08,3.99],[520.09,2.65],[520.1,3.99],[520.11,4.67]]]
["binance-futures","BNBUSDT",1725209701224,[[519.84,0.06],[519.82,0.06],[519.81,0.28],[519.8,0.14],[519.75,4.51]],[[519.85,50.79],[519.86,8.36],[519.87,7.9],[519.88,13.49],[519.89,0.77]]]
["binance-futures","BNBUSDT",1725209736207,[[520.21,0.24],[520.2,3.53],[520.19,12.62],[520.15,11.89],[520.13,0.19]],[[520.22,20.16],[520.23,11.64],[520.24,11.31],[520.25,3.1],[520.27,37.76]]]
["binance-futures","BNBUSDT",1725209747267,[[520.12,5.44],[520.11,0.58],[520.1,3.53],[520.09,13.13],[520.08,21.93]],[[520.13,14.92],[520.14,12.16],[520.15,19.22],[520.16,12.07],[520.17,9.57]]]
["binance-futures","BNBUSDT",1725209809372,[[520.39,38.9],[520.38,3.52],[520.37,4.22],[520.36,3.57],[520.35,13.99]],[[520.4,5.5],[520.42,2.75],[520.43,3.8],[520.44,10.05],[520.45,7.5]]]
["binance-futures","BNBUSDT",1725209847338,[[520.47,7.01],[520.46,4.59],[520.45,5.55],[520.44,21.23],[520.43,42.17]],[[520.48,3.19],[520.5,5.83],[520.51,0.78],[520.52,5.58],[520.53,4.49]]]
["binance-futures","BNBUSDT",1725209915315,[[520.04,0.05],[520.01,0.98],[520.0,1.0],[519.99,0.77],[519.98,27.51]],[[520.05,49.73],[520.06,13.62],[520.07,6.92],[520.08,21.64],[520.09,18.73]]]
["binance-futures","BNBUSDT",1725209953821,[[520.18,3.91],[520.16,6.59],[520.15,3.24],[520.14,3.69],[25.0,3.58]],[[520.19,16.28],[520.2,11.41],[520.21,5.01],[520.22,8.72],[520.23,2.01]]]
["binance-futures","BNBUSDT",1725210012789,[[519.88,10.5],[519.87,0.77],[519.86,2.9],[519.85,2.93],[519.84,11.05]],[[519.89,29.4],[519.9,3.1],[519.91,5.66],[519.92,1.36],[519.93,3.49]]]
["binance-futures","BNBUSDT",1725210053554,[[519.9,26.57],[519.89,14.08],[519.88,10.09],[519.87,14.11],[519.86,14.06]],[[519.91,3.64],[519.92,4.07],[519.93,2.46],[519.94,3.84],[520.07,11.87]]]
["binance-futures","BNBUSDT",1725210101009,[[519.88,2.83],[519.87,0.93],[519.86,7.1],[519.85,36.42],[519.83,9.32]],[[519.89,30.32],[519.9,7.75],[519.91,7.02],[519.92,11.23],[519.93,4.38]]]
["binance-futures","BNBUSDT",1725210109975,[[519.79,14.81],[519.78,14.58],[519.77,18.33],[519.76,35.27],[519.75,4.24]],[[519.8,4.03],[519.81,2.35],[519.82,3.51],[519.83,10.65],[519.86,6.53]]]
["binance-futures","BNBUSDT",1725210153068,[[519.73,5.22],[519.72,0.01],[519.71,0.55],[519.7,4.38],[519.69,2.74]],[[519.74,28.87],[519.75,7.35],[519.76,20.32],[519.77,10.81],[519.78,13.63]]]
["binance-futures","BNBUSDT",1725210208686,[[519.5,13.7],[519.48,1.74],[519.47,0.03],[519.46,3.56],[519.45,1.04]],[[519.51,35.08],[519.52,15.53],[519.53,15.06],[519.54,14.07],[519.55,20.95]]]
["binance-futures","BNBUSDT",1725210249523,[[519.46,4.72],[519.45,2.57],[519.44,7.89],[519.43,5.67],[519.41,17.13]],[[519.47,2.86],[519.48,3.51],[519.49,2.0],[519.5,6.99],[519.51,22.36]]]
["binance-futures","BNBUSDT",1725210322698,[[519.65,4.94],[519.61,2.06],[519.6,6.01],[519.59,7.88],[519.58,44.09]],[[519.66,20.25],[519.67,16.79],[519.68,12.74],[519.69,10.47],[519.7,11.13]]]
["binance-futures","BNBUSDT",1725210356820,[[519.83,31.74],[519.82,11.47],[519.81,10.8],[519.8,5.54],[519.79,29.09]],[[519.84,2.05],[519.85,1.28],[519.86,3.7],[519.87,0.06],[519.88,3.25]]]
["binance-futures","BNBUSDT",1725210423256,[[519.62,12.43],[519.61,1.2],[519.6,9.14],[519.59,3.07],[519.58,4.92]],[[519.63,72.41],[519.64,7.72],[519.65,10.29],[519.66,11.98],[519.67,6.89]]]
["binance-futures","BNBUSDT",1725210462210,[[519.66,16.06],[519.65,1.2],[519.64,7.66],[519.63,8.41],[519.62,28.04]],[[519.67,10.2],[519.69,6.91],[519.7,4.77],[519.71,0.77],[519.73,7.01]]]
["binance-futures","BNBUSDT",1725210473354,[[519.62,9.21],[519.61,1.2],[519.6,4.66],[519.59,18.6],[519.58,16.49]],[[519.63,9.43],[519.64,4.59],[519.65,2.64],[519.66,4.01],[519.67,4.82]]]
["binance-futures","BNBUSDT",1725210540562,[[519.76,1.87],[519.74,6.23],[519.73,13.42],[519.72,10.94],[519.64,19.52]],[[519.77,16.85],[519.78,4.25],[519.79,0.87],[519.8,8.34],[519.81,8.86]]]
["binance-futures","BNBUSDT",1725210577163,[[519.72,0.81],[519.71,0.95],[519.7,3.88],[519.69,3.28],[519.68,10.93]],[[519.73,20.57],[519.74,3.88],[519.75,10.86],[519.76,16.65],[519.77,6.99]]]
["binance-futures","BNBUSDT",1725210662127,[[519.48,4.63],[519.47,0.77],[519.46,3.91],[519.45,3.25],[519.42,3.59]],[[519.49,19.52],[519.5,6.61],[519.51,5.22],[519.52,8.1],[519.53,0.77]]]
["binance-futures","BNBUSDT",1725210681586,[[519.44,29.35],[519.43,17.51],[519.42,11.85],[519.41,30.18],[519.4,11.52]],[[519.45,0.03],[519.47,0.04],[519.48,2.84],[519.51,2.88],[519.52,4.67]]]
["binance-futures","BNBUSDT",1725210721311,[[519.44,1.38],[519.42,2.81],[519.41,2.93],[519.4,12.63],[519.38,24.12]],[[519.45,26.59],[519.46,5.66],[519.47,7.73],[519.48,7.57],[519.49,2.08]]]
["binance-futures","BNBUSDT",1725210794623,[[519.55,30.3],[519.54,20.89],[519.53,18.32],[519.52,16.66],[519.51,3.95]],[[519.56,4.15],[519.58,1.13],[519.59,0.03],[519.6,1.57],[519.61,3.55]]]
["binance-futures","BNBUSDT",1725210840687,[[519.36,4.19],[519.34,13.68],[519.33,1.56],[519.32,3.31]],[[519.37,6.79],[519.38,0.79],[519.39,5.78],[519.4,2.77],[519.41,2.9]]]
["binance-futures","BNBUSDT",1725210890457,[[519.48,15.42],[519.47,0.77],[519.46,12.72],[519.45,21.33],[519.44,27.84]],[[519.49,2.12],[519.5,0.93],[519.51,2.68],[519.52,3.47],[519.53,1.48]]]
["binance-futures","BNBUSDT",1725210935498,[[519.32,0.06],[519.31,0.01],[519.3,12.42],[519.29,0.21],[519.28,3.28]],[[519.34,35.14],[519.35,13.22],[519.36,7.35],[519.37,12.39],[519.38,10.21]]]
["binance-futures","BNBUSDT",1725210991770,[[518.88,3.53],[518.87,5.43],[518.86,12.79],[518.85,0.81],[518.84,20.22]],[[518.89,14.97],[518.9,4.45],[518.91,5.34],[518.92,3.55],[518.93,6.07]]]
["binance-futures","BNBUSDT",1725211020815,[[518.5,4.09],[518.49,0.03],[518.48,3.89],[518.47,0.77],[518.46,3.32]],[[518.51,27.83],[518.52,6.39],[518.53,4.12],[518.54,5.28],[518.55,1.33]]]
["binance-futures","BNBUSDT",1725211077660,[[517.69,15.66],[517.68,2.88],[517.67,6.2],[517.66,7.05],[517.65,14.19]],[[517.7,3.24],[517.72,2.51],[517.73,1.03],[517.74,7.52],[519.9,4.19]]]
["binance-futures","BNBUSDT",1725211100678,[[517.91,4.17],[517.89,1.99],[517.87,3.93],[517.86,7.31],[517.44,13.35]],[[517.92,14.05],[517.93,7.81],[517.94,11.92],[517.95,8.43],[517.96,18.71]]]
["binance-futures","BNBUSDT",1725211144617,[[517.87,9.83],[517.86,3.03],[517.85,0.77],[517.84,3.03],[517.83,5.29]],[[517.88,10.52],[517.89,0.77],[517.9,3.03],[517.91,0.99],[517.92,3.07]]]
["binance-futures","BNBUSDT",1725211195274,[[517.53,0.37],[517.52,0.03],[517.51,0.1],[517.5,284.48],[517.49,0.04]],[[517.54,19.26],[517.55,33.57],[517.56,78.84],[517.57,19.26],[517.58,22.84]]]
["binance-futures","BNBUSDT",1725211233030,[[518.08,0.36],[518.04,2.75],[518.01,6.82]],[[518.09,8.73],[518.1,3.3],[518.11,2.13],[518.12,24.89],[518.13,18.03]]]
["binance-futures","BNBUSDT",1725211247531,[[517.96,2.61],[517.93,4.25],[517.92,20.27],[517.89,0.02],[517.87,2.43]],[[517.99,7.2],[518.01,1.75],[518.02,15.75],[518.03,18.9],[518.04,21.71]]]
["binance-futures","BNBUSDT",1725211276598,[[517.75,3.28],[517.74,1.29],[517.72,2.43],[517.71,3.23],[517.7,5.17]],[[517.76,4.34],[517.77,4.47],[517.78,5.67],[517.79,1.88],[517.8,18.48]]]
["binance-futures","BNBUSDT",1725211325391,[[517.02,36.34],[517.01,9.9],[517.0,17.73],[516.99,32.02],[516.98,2.44]],[[517.03,4.58],[517.04,9.36],[517.06,0.18],[517.07,6.56],[517.08,5.02]]]
["binance-futures","BNBUSDT",1725211339136,[[517.09,7.45],[517.08,2.69],[517.07,0.77],[517.06,6.5],[517.05,0.96]],[[517.1,3.69],[517.12,7.72],[517.13,11.67],[517.14,2.69],[517.15,34.96]]]
["binance-futures","BNBUSDT",1725211365489,[[517.29,39.98],[517.28,19.71],[517.27,6.46],[517.26,23.92],[517.25,10.44]],[[517.3,6.32],[517.32,0.04],[517.33,7.72],[517.34,25.16],[517.35,7.95]]]
["binance-futures","BNBUSDT",1725211416207,[[517.36,0.26],[517.33,0.02],[517.32,2.56],[517.3,3.58],[517.29,6.25]],[[517.37,30.72],[517.38,17.53],[517.4,9.93],[517.41,10.26],[517.49,24.69]]]
["binance-futures","BNBUSDT",1725211450100,[[517.34,16.34],[517.33,0.98],[517.32,7.24],[517.31,2.34],[517.3,5.18]],[[517.35,2.85],[517.36,2.56],[517.37,0.93],[517.38,3.33],[517.39,0.77]]]
["binance-futures","BNBUSDT",1725211489360,[[516.88,44.65],[516.87,8.51],[516.86,5.17],[516.85,23.51],[516.84,16.76]],[[516.89,0.05],[516.92,2.35],[516.93,0.03],[516.94,2.31],[516.95,14.53]]]
["binance-futures","BNBUSDT",1725211528719,[[517.1,23.19],[517.08,2.48],[517.07,5.81],[517.06,11.08],[517.05,3.46]],[[517.11,0.07],[517.14,1.58],[517.17,4.47],[517.18,4.23],[517.21,0.77]]]
["binance-futures","BNBUSDT",1725211561444,[[517.35,30.89],[517.34,15.21],[517.33,11.46],[517.32,14.94],[517.31,8.04]],[[517.36,3.74],[517.37,0.03],[517.38,0.05],[517.4,0.07],[517.41,0.03]]]
["binance-futures","BNBUSDT",1725211596124,[[517.31,2.08],[517.3,3.99],[517.29,0.77],[517.28,8.12],[517.27,4.48]],[[517.32,11.5],[517.34,4.61],[517.35,8.4],[517.36,6.01],[517.37,3.09]]]
["binance-futures","BNBUSDT",1725211661059,[[517.19,4.36],[517.18,4.67],[517.17,0.96],[517.16,4.56],[517.15,0.78]],[[517.2,14.97],[517.21,0.77],[517.22,5.02],[517.23,7.11],[517.24,4.98]]]
["binance-futures","BNBUSDT",1725211689217,[[517.43,7.6],[517.42,2.85],[517.41,0.77],[517.4,6.65],[517.39,0.77]],[[517.44,6.3],[517.45,0.79],[517.46,3.06],[517.47,5.92],[517.48,10.68]]]
["binance-futures","BNBUSDT",1725211722388,[[516.72,0.73],[516.71,0.01],[516.7,0.15],[516.69,0.03],[516.67,0.02]],[[516.73,45.0],[516.74,11.34],[516.75,9.37],[516.76,14.11],[516.77,5.56]]]
["binance-futures","BNBUSDT",1725211772376,[[516.65,5.78],[516.64,2.52],[516.63,0.77],[516.62,6.87],[516.61,6.37]],[[516.66,15.57],[516.67,1.62],[516.68,3.49],[516.69,2.76],[516.7,11.63]]]
["binance-futures","BNBUSDT",1725211817385,[[516.83,0.32],[516.79,0.03],[516.78,2.3],[516.77,4.39],[516.76,4.26]],[[516.84,44.89],[516.85,14.62],[516.86,9.46],[516.87,16.7],[516.88,11.51]]]
["binance-futures","BNBUSDT",1725211846547,[[516.23,7.74],[516.22,4.28],[516.21,0.77],[516.2,5.83],[516.17,5.53]],[[516.24,24.15],[516.25,0.9],[516.26,10.74],[516.27,4.23],[516.28,11.09]]]
["binance-futures","BNBUSDT",1725211895479,[[516.05,1.3],[516.04,0.04],[516.02,0.21],[516.01,0.01],[515.98,3.3]],[[516.06,51.68],[516.07,9.54],[516.08,9.93],[516.09,5.09],[516.1,5.78]]]
["binance-futures","BNBUSDT",1725211925456,[[516.07,24.05],[516.06,4.57],[516.05,4.38],[516.04,8.81],[516.03,8.98]],[[516.08,5.77],[516.11,4.53],[516.12,5.67],[516.13,0.99],[516.14,16.25]]]
["binance-futures","BNBUSDT",1725211942798,[[516.28,8.8],[516.26,3.8],[516.25,1.75],[516.24,4.26],[516.23,15.76]],[[516.29,15.6],[516.3,5.19],[516.31,4.17],[516.32,0.55],[516.33,3.12]]]
["binance-futures","BNBUSDT",1725211976918,[[516.01,32.25],[516.0,11.04],[515.99,7.43],[515.98,16.56],[515.97,17.74]],[[516.02,2.7],[516.04,3.28],[516.07,0.04],[516.08,3.83],[516.09,8.04]]]
["binance-futures","BNBUSDT",1725212028536,[[516.37,32.44],[516.36,11.48],[516.35,10.8],[516.34,14.13],[516.33,8.76]],[[516.38,2.43],[516.39,0.01],[516.4,2.39],[516.41,2.9],[516.42,4.04]]]
["binance-futures","BNBUSDT",1725212069188,[[516.12,0.47],[516.1,0.04],[516.08,2.41],[516.07,0.52],[516.06,0.07]],[[516.13,12.01],[516.14,2.38],[516.15,0.95],[516.16,7.06],[516.17,19.26]]]
["binance-futures","BNBUSDT",1725212115207,[[516.36,0.31],[516.32,2.5],[516.31,6.17],[516.29,7.75],[516.24,3.42]],[[516.37,15.61],[516.38,4.33],[516.39,2.67],[516.4,14.44],[516.41,21.57]]]
["binance-futures","BNBUSDT",1725212160075,[[516.06,25.25],[516.04,1.54],[516.03,9.13],[516.02,24.82],[516.01,7.0]],[[516.07,1.74],[516.08,3.47],[516.09,0.2],[516.11,0.05],[516.12,26.88]]]
["binance-futures","BNBUSDT",1725212195708,[[516.62,2.64],[516.6,2.92],[516.58,2.62],[516.57,3.88]],[[516.63,22.13],[516.64,6.3],[516.65,5.01],[516.66,4.95],[516.67,4.72]]]
["binance-futures","BNBUSDT",1725212218802,[[516.38,0.38],[516.37,0.19],[516.36,2.64],[516.35,4.38],[516.34,4.86]],[[516.39,17.07],[516.4,3.39],[516.41,6.21],[516.42,9.29],[516.43,28.01]]]
["binance-futures","BNBUSDT",1725212279054,[[516.72,4.13],[516.71,3.02],[516.7,22.96],[516.69,3.52],[516.68,12.49]],[[516.73,9.96],[516.74,3.25],[516.75,0.77],[516.76,3.3],[516.77,3.03]]]
["binance-futures","BNBUSDT",1725212302516,[[516.99,2.87],[516.98,3.8],[516.97,3.2],[516.96,5.3],[516.95,0.77]],[[517.0,8.97],[517.01,3.64],[517.02,12.05],[517.03,10.79],[517.04,16.51]]]
["binance-futures","BNBUSDT",1725212333202,[[516.86,16.47],[516.85,0.77],[516.84,3.13],[516.83,3.23],[516.82,12.64]],[[516.87,4.8],[516.88,1.63],[516.89,2.19],[516.9,5.1],[516.91,3.94]]]
["binance-futures","BNBUSDT",1725212395573,[[516.73,37.45],[516.72,10.17],[516.71,7.82],[516.7,6.7],[516.69,7.45]],[[516.74,4.09],[516.76,2.29],[516.79,0.05],[516.86,8.07]]]
["binance-futures","BNBUSDT",1725212446432,[[516.93,0.03],[516.91,0.01],[516.89,0.77],[516.88,3.96],[516.87,0.02]],[[516.94,30.32],[516.95,3.41],[516.96,6.53],[516.97,8.46],[516.98,7.64]]]
["binance-futures","BNBUSDT",1725212477810,[[517.03,8.7],[517.0,4.34],[516.99,5.19],[516.95,6.38],[516.94,12.79]],[[517.04,22.76],[517.05,0.77],[517.06,2.24],[517.07,5.07],[517.08,6.69]]]
["binance-futures","BNBUSDT",1725212536419,[[517.03,0.06],[517.01,0.06],[517.0,1.29],[516.99,3.64],[516.98,0.19]],[[517.04,38.51],[517.05,15.38],[517.06,17.54],[517.07,11.24],[517.08,13.96]]]
["binance-futures","BNBUSDT",1725212562108,[[516.99,1.22],[516.97,1.19],[516.95,2.87],[516.94,5.42],[516.93,1.02]],[[517.0,25.32],[517.01,6.17],[517.02,6.15],[517.03,19.26],[517.04,19.49]]]
["binance-futures","BNBUSDT",1725212586422,[[516.8,0.03],[516.79,0.11],[516.78,0.04],[516.77,0.01],[516.76,1.7]],[[516.81,25.92],[516.82,2.56],[516.83,15.76],[516.84,19.25],[516.85,3.64]]]
["binance-futures","BNBUSDT",1725212648849,[[516.82,2.62],[516.81,0.77],[516.79,4.53],[516.74,2.96],[516.73,4.59]],[[516.83,14.63],[516.84,2.6],[516.85,9.78],[516.86,9.51],[516.87,0.81]]]
["binance-futures","BNBUSDT",1725212678435,[[517.06,10.04],[517.05,0.81],[517.04,3.68],[517.03,11.26],[517.02,22.73]],[[517.07,14.57],[517.08,3.78],[517.09,0.77],[517.1,3.35],[517.11,4.08]]]
["binance-futures","BNBUSDT",1725212713858,[[516.99,0.62],[516.98,0.85],[516.97,3.45],[516.96,5.16],[516.95,5.12]],[[517.0,23.34],[517.01,7.6],[517.02,18.14],[517.03,0.87],[517.04,3.35]]]
["binance-futures","BNBUSDT",1725212758011,[[516.73,10.71],[516.72,4.06],[516.71,13.78],[516.7,9.13],[516.69,6.51]],[[516.74,2.63],[516.75,2.59],[516.77,2.61],[516.78,2.63],[516.79,4.83]]]
["binance-futures","BNBUSDT",1725212804262,[[516.5,19.68],[516.49,1.42],[516.48,4.12],[516.47,3.16],[516.46,5.22]],[[516.51,3.06],[516.52,0.43],[516.54,1.09],[516.55,0.01],[516.57,2.26]]]
["binance-futures","BNBUSDT",1725212847102,[[516.93,0.88],[516.91,0.77],[516.9,2.21],[516.89,3.41],[516.88,6.99]],[[516.94,25.67],[516.95,15.29],[516.96,1.16],[516.97,1.35],[516.98,7.99]]]
["binance-futures","BNBUSDT",1725212911340,[[516.98,2.35],[516.97,0.77],[516.96,3.88],[516.95,3.46],[516.94,3.48]],[[516.99,19.07],[517.0,9.2],[517.01,5.18],[517.02,10.21],[517.03,11.38]]]
["binance-futures","BNBUSDT",1725212941108,[[516.55,1.56],[516.52,2.11],[516.51,2.95],[516.48,8.95],[516.29,20.68]],[[516.56,30.26],[516.57,0.23],[516.58,2.53],[516.59,6.26],[516.6,9.05]]]
["binance-futures","BNBUSDT",1725212979564,[[516.86,7.09],[516.85,3.52],[516.84,8.77],[516.83,6.86],[516.82,11.24]],[[516.87,159.5],[516.88,1.32],[516.89,0.96],[516.9,3.33],[516.91,0.8]]]
["binance-futures","BNBUSDT",1725213031535,[[517.19,33.44],[517.18,21.82],[517.17,0.77],[517.16,4.33],[517.15,6.36]],[[517.2,61.51],[517.21,0.45],[517.22,0.07],[517.23,0.86],[517.24,1.8]]]
["binance-futures","BNBUSDT",1725213074673,[[517.44,43.97],[517.43,13.82],[517.42,10.9],[517.41,14.0],[517.4,18.76]],[[517.45,4.72],[517.46,0.43],[517.48,3.25],[517.49,1.86],[517.5,4.02]]]
["binance-futures","BNBUSDT",1725213109538,[[517.37,2.06],[517.35,2.81],[517.34,14.32],[517.33,9.42]],[[517.38,18.01],[517.39,1.3],[517.4,6.37],[517.41,8.27],[517.42,6.9]]]
["binance-futures","BNBUSDT",1725213150647,[[517.65,14.95],[517.64,5.69],[517.63,11.89],[517.62,23.26],[517.61,21.09]],[[517.66,2.89],[517.67,0.82],[517.68,5.23],[517.69,3.63],[517.7,4.08]]]
["binance-futures","BNBUSDT",1725213215843,[[517.69,6.94],[517.68,3.54],[517.67,2.31],[517.66,18.21],[517.65,21.47]],[[517.7,2.58],[517.71,4.44],[517.72,9.61],[517.73,2.57],[517.74,4.35]]]
["binance-futures","BNBUSDT",1725213245419,[[517.9,5.89],[517.89,0.77],[517.88,3.29],[517.87,4.39],[517.85,2.53]],[[517.91,13.31],[517.92,10.92],[517.93,11.42],[517.94,3.31],[517.95,0.93]]]
["binance-futures","BNBUSDT",1725213280392,[[517.69,0.79],[517.67,0.78],[517.65,4.03],[517.63,4.6],[517.62,2.06]],[[517.7,36.5],[517.71,12.99],[517.72,8.54],[517.73,0.77],[517.74,6.11]]]
["binance-futures","BNBUSDT",1725213353858,[[517.97,12.04],[517.96,3.37],[517.95,2.72],[517.94,8.97],[517.93,25.7]],[[517.98,1.88],[518.02,5.95],[518.03,10.32],[518.04,5.54],[518.23,10.07]]]
["binance-futures","BNBUSDT",1725213388705,[[518.11,38.06],[518.1,4.1],[518.09,12.49],[518.08,25.49],[518.07,16.53]],[[518.12,1.58],[518.14,4.29],[518.15,2.09],[518.16,3.29],[518.18,1.34]]]
["binance-futures","BNBUSDT",1725213455882,[[517.78,7.82],[517.77,0.77],[517.76,3.29],[517.75,21.0],[517.74,19.44]],[[517.79,4.43],[517.8,3.59],[517.81,1.48],[517.82,3.28],[517.83,0.77]]]
["binance-futures","BNBUSDT",1725213504278,[[517.69,24.8],[517.68,17.55],[517.67,0.77],[517.66,2.26],[517.65,7.21]],[[517.7,0.17],[517.72,1.66],[517.73,2.82],[517.74,0.77],[517.75,5.0]]]
["binance-futures","BNBUSDT",1725213541613,[[518.01,16.15],[518.0,11.52],[517.99,9.53],[517.98,9.59],[517.97,19.09]],[[518.02,0.1],[518.04,2.54],[518.05,0.01],[518.06,2.51],[518.07,0.82]]]
["binance-futures","BNBUSDT",1725213582415,[[518.07,2.15],[518.06,3.15],[518.05,3.12],[518.04,5.27],[518.03,3.59]],[[518.08,10.38],[518.09,0.89],[518.1,3.15],[518.11,2.81],[518.12,10.44]]]
["binance-futures","BNBUSDT",1725213636650,[[518.22,20.9],[518.21,8.95],[518.2,17.29],[518.19,14.96],[518.18,4.31]],[[518.23,0.01],[518.24,10.88],[518.26,2.61],[518.27,0.07],[518.28,3.46]]]
["binance-futures","BNBUSDT",1725213664209,[[518.45,2.51],[518.44,2.69],[518.43,5.6],[518.42,3.35],[518.41,5.43]],[[518.46,14.7],[518.47,1.26],[518.48,5.63],[518.5,14.89],[518.51,1.24]]]
["binance-futures","BNBUSDT",1725213704816,[[518.54,7.36],[518.53,1.58],[518.52,22.72],[518.51,0.81],[518.5,11.31]],[[518.55,2.1],[518.56,0.01],[518.58,0.61],[518.59,4.01],[518.6,7.99]]]
["binance-futures","BNBUSDT",1725213757029,[[518.78,9.14],[518.77,2.9],[518.75,17.32],[518.74,15.49],[518.73,23.63]],[[518.79,4.76],[518.8,4.67],[518.81,3.8],[518.82,2.42],[518.84,21.85]]]
["binance-futures","BNBUSDT",1725213801381,[[518.9,0.83],[518.88,5.08],[518.87,2.09],[518.86,5.69],[518.85,4.43]],[[518.91,23.88],[518.92,3.21],[518.93,2.65],[518.94,3.02],[518.95,4.58]]]
["binance-futures","BNBUSDT",1725213847039,[[519.01,27.05],[519.0,17.85],[518.99,12.35],[518.98,3.89],[518.97,12.36]],[[519.02,0.96],[519.04,3.46],[519.06,3.33],[519.07,1.73],[519.08,1.59]]]
["binance-futures","BNBUSDT",1725213859445,[[518.95,1.4],[518.92,4.81],[518.91,3.99],[518.9,5.11],[518.89,13.13]],[[518.96,29.95],[518.97,6.47],[518.98,3.14],[518.99,6.61],[519.0,7.1]]]
["binance-futures","BNBUSDT",1725213895444,[[519.06,49.73],[519.05,6.56],[519.04,14.91],[519.03,6.88],[519.02,18.66]],[[519.07,1.03],[519.08,0.82],[519.09,0.05],[519.1,3.88],[519.11,0.84]]]
["binance-futures","BNBUSDT",1725213970931,[[518.87,1.55],[518.86,2.25],[518.84,10.6],[518.83,1.22],[518.82,8.7]],[[518.88,12.23],[518.89,0.77],[518.9,3.02],[518.91,1.19],[518.92,3.5]]]
["binance-futures","BNBUSDT",1725214004067,[[518.81,21.35],[518.8,2.26],[518.79,0.96],[518.78,14.7],[518.77,19.92]],[[518.82,1.4],[518.83,0.28],[518.85,0.77],[518.86,0.43],[518.87,0.77]]]
["binance-futures","BNBUSDT",1725214064964,[[518.55,0.52],[518.53,0.49],[518.52,2.61],[518.51,4.52],[518.5,9.74]],[[518.56,24.62],[518.57,0.77],[518.58,3.37],[518.59,12.7],[518.6,23.67]]]
["binance-futures","BNBUSDT",1725214112600,[[518.62,3.65],[518.61,9.56],[518.6,5.83],[518.59,0.78],[518.58,12.06]],[[518.63,9.87],[518.64,5.48],[518.65,0.77],[518.66,14.36],[518.67,12.78]]]
["binance-futures","BNBUSDT",1725214189165,[[518.48,0.03],[518.46,0.04],[518.45,0.01],[518.44,2.35],[518.43,1.75]],[[518.49,39.57],[518.5,13.04],[518.51,14.12],[518.52,17.23],[518.53,14.94]]]
["binance-futures","BNBUSDT",1725214240451,[[518.51,17.39],[518.5,2.87],[518.49,0.77],[518.48,0.77],[518.47,0.77]],[[518.52,19.43],[518.53,4.24],[518.54,7.72],[518.55,5.5],[518.56,3.32]]]
["binance-futures","BNBUSDT",1725214295650,[[518.88,7.14],[518.87,0.56],[518.86,7.56],[518.85,0.77],[518.84,6.05]],[[518.89,13.32],[518.9,3.26],[518.91,1.24],[518.92,3.32],[518.93,2.88]]]
["binance-futures","BNBUSDT",1725214322252,[[518.22,9.14],[518.21,0.01],[518.2,2.88],[518.19,0.33],[518.18,4.45]],[[518.23,22.77],[518.24,6.27],[518.25,1.29],[518.26,22.09],[518.27,11.2]]]
["binance-futures","BNBUSDT",1725214347159,[[518.37,16.44],[518.36,2.47],[518.35,0.78],[518.34,3.08],[518.33,4.53]],[[518.38,2.22],[518.39,0.13],[518.4,3.25],[518.41,0.99],[518.42,4.42]]]
["binance-futures","BNBUSDT",1725214431334,[[519.13,28.93],[519.12,4.03],[519.11,10.45],[519.1,3.16],[519.09,23.28]],[[519.14,1.74],[519.15,0.04],[519.16,0.04],[519.17,1.91],[519.18,3.18]]]
["binance-futures","BNBUSDT",1725214457360,[[519.2,4.24],[519.19,0.91],[519.18,3.36],[519.17,5.84],[519.16,7.06]],[[519.21,23.27],[519.22,17.84],[519.23,14.34],[519.24,11.21],[519.25,8.14]]]
["binance-futures","BNBUSDT",1725214526385,[[519.51,22.85],[519.5,6.36],[519.49,28.76],[519.48,7.56],[519.47,0.77]],[[519.52,7.59],[519.53,1.93],[519.54,0.77],[519.55,6.6],[519.56,11.08]]]
["binance-futures","BNBUSDT",1725214570646,[[519.67,17.79],[519.66,4.56],[519.65,13.01],[519.64,3.42],[519.62,0.35]],[[519.68,8.88],[519.69,4.9],[519.7,6.82],[519.71,6.35],[519.72,15.6]]]
["binance-futures","BNBUSDT",1725214616996,[[519.57,1.25],[519.56,2.58],[519.55,0.78],[519.54,2.58],[519.53,0.01]],[[519.58,31.28],[519.59,11.81],[519.6,3.76],[519.61,11.79],[519.62,20.09]]]
["binance-futures","BNBUSDT",1725214631128,[[519.57,0.31],[519.55,0.01],[519.53,0.77],[519.52,10.7],[519.48,11.25]],[[519.58,10.86],[519.6,2.76],[519.61,4.53],[519.62,3.61],[519.63,2.83]]]
["binance-futures","BNBUSDT",1725214677313,[[519.27,47.48],[519.26,19.18],[519.25,19.84],[519.24,15.29],[519.23,7.28]],[[519.28,1.65],[519.29,0.09],[519.31,1.8],[519.32,3.29],[519.33,4.71]]]
["binance-futures","BNBUSDT",1725214742303,[[519.55,11.58],[519.54,3.35],[519.53,6.62],[519.52,14.23],[519.51,16.43]],[[519.56,2.1],[519.57,1.8],[519.58,3.22],[519.59,9.39],[519.6,14.9]]]
["binance-futures","BNBUSDT",1725214769300,[[519.68,21.37],[519.67,7.42],[519.66,8.17],[519.65,0.88],[519.64,7.31]],[[519.69,0.7],[519.7,2.57],[519.71,1.63],[519.72,4.09],[519.73,0.81]]]
["binance-futures","BNBUSDT",1725214838962,[[519.6,2.49],[519.59,0.02],[519.58,2.45],[519.57,0.78],[519.56,6.16]],[[519.61,25.89],[519.62,14.02],[519.63,5.66],[519.64,11.79],[519.65,16.69]]]
["binance-futures","BNBUSDT",1725214877423,[[519.95,10.01],[519.94,3.12],[519.93,3.83],[519.92,34.65],[519.9,6.79]],[[519.96,16.21],[519.97,1.26],[519.98,10.0],[519.99,16.76],[520.08,1.43]]]
["binance-futures","BNBUSDT",1725214925954,[[520.11,24.68],[520.1,11.56],[520.09,10.29],[520.08,8.22],[520.07,1.66]],[[520.12,3.16],[520.14,7.97],[520.15,2.5],[520.17,0.29],[520.18,3.47]]]
["binance-futures","BNBUSDT",1725214963206,[[520.4,17.49],[520.39,0.96],[520.38,24.24],[520.37,19.28],[520.36,0.04]],[[520.41,2.93],[520.43,1.92],[520.44,4.99],[520.45,4.63],[520.57,3.28]]]
["binance-futures","BNBUSDT",1725215007651,[[520.5,5.04],[520.48,3.58],[520.47,0.81],[520.46,11.5],[520.45,8.4]],[[520.51,34.48],[520.52,7.48],[520.53,13.76],[520.54,27.87],[520.55,10.77]]]
["binance-futures","BNBUSDT",1725215015524,[[520.41,21.03],[520.4,7.72],[520.39,5.36],[520.38,9.89],[520.37,3.19]],[[520.42,0.08],[520.43,0.17],[520.46,7.42],[520.47,0.05],[520.5,13.59]]]
["binance-futures","BNBUSDT",1725215051508,[[520.51,14.15],[520.5,12.65],[520.49,9.84],[520.48,8.95],[520.47,4.3]],[[520.52,3.06],[520.55,4.17],[520.57,0.25],[520.58,5.67],[520.66,4.69]]]
["binance-futures","BNBUSDT",1725215125476,[[520.43,26.38],[520.42,14.3],[520.41,8.81],[520.4,17.26],[520.39,10.94]],[[520.44,1.11],[520.45,1.01],[520.46,2.53],[520.47,4.79],[520.48,7.96]]]
["binance-futures","BNBUSDT",1725215140139,[[520.54,18.59],[520.53,0.77],[520.52,16.88],[520.51,20.42],[520.5,12.95]],[[520.55,1.36],[520.56,0.78],[520.57,0.37],[520.58,3.05],[520.59,5.9]]]
["binance-futures","BNBUSDT",1725215177671,[[520.62,9.92],[520.61,1.29],[520.6,3.48],[520.59,6.15],[520.58,4.89]],[[520.63,11.73],[520.64,8.44],[520.65,1.77],[520.66,1.29],[520.67,1.0]]]
["binance-futures","BNBUSDT",1725215238139,[[521.45,29.59],[521.44,14.95],[521.43,19.15],[521.42,2.53],[521.41,17.47]],[[521.46,1.08],[521.47,0.14],[521.48,2.84],[521.49,2.56],[521.5,9.88]]]
["binance-futures","BNBUSDT",1725215264311,[[522.54,18.37],[522.53,1.63],[522.52,3.13],[522.51,5.78],[522.5,2.93]],[[522.55,6.01],[522.56,3.2],[522.57,0.07],[522.58,7.65],[522.59,5.39]]]
["binance-futures","BNBUSDT",1725215273400,[[523.16,26.68],[523.15,16.5],[523.14,9.9],[523.13,24.7],[523.12,10.83]],[[523.17,5.6],[523.2,1.84],[523.21,20.14],[523.22,5.21],[523.23,5.28]]]
["binance-futures","BNBUSDT",1725215320356,[[522.81,0.89],[522.79,3.0],[522.78,7.42],[522.77,12.51]],[[522.82,12.8],[522.85,1.17],[522.86,2.67],[522.87,4.04],[522.88,5.3]]]
["binance-futures","BNBUSDT",1725215335912,[[522.22,0.26],[522.18,3.0],[522.17,4.09],[522.16,9.74],[522.11,2.36]],[[522.23,14.69],[522.24,2.5],[522.26,7.32],[522.27,2.41],[522.28,2.55]]]
["binance-futures","BNBUSDT",1725215354435,[[522.26,9.37],[522.25,2.94],[522.24,5.86],[522.23,3.58],[522.22,11.32]],[[522.27,8.44],[522.28,2.41],[522.3,7.51],[522.32,4.29],[522.35,1.9]]]
["binance-futures","BNBUSDT",1725215403360,[[522.13,0.01],[522.11,3.45],[522.07,0.77],[522.06,3.68],[522.05,7.49]],[[522.14,54.06],[522.15,12.44],[522.16,16.02],[522.17,23.09],[522.18,27.19]]]
["binance-futures","BNBUSDT",1725215417773,[[522.2,14.87],[522.19,0.35],[522.18,2.15],[522.17,11.77],[522.16,7.21]],[[522.21,0.91],[522.23,0.77],[522.24,2.14],[522.26,5.52],[522.76,78.6]]]
["binance-futures","BNBUSDT",1725215442095,[[522.48,3.66],[522.45,2.05],[522.44,4.54],[522.43,1.11],[522.42,2.37]],[[522.49,31.27],[522.5,8.68],[522.51,1.46],[522.52,10.64],[522.53,0.77]]]
["binance-futures","BNBUSDT",1725215498250,[[522.13,2.12],[522.12,0.03],[522.11,0.83],[522.1,0.02],[522.09,0.49]],[[522.14,35.38],[522.15,9.87],[522.16,6.82],[522.17,5.45],[522.18,8.25]]]
["binance-futures","BNBUSDT",1725215531890,[[522.21,24.7],[522.2,17.31],[522.19,0.97],[522.18,2.87],[522.17,4.12]],[[522.22,60.33],[522.23,0.01],[522.24,0.86],[522.25,5.06],[522.3,17.98]]]
["binance-futures","BNBUSDT",1725215538976,[[522.52,16.28],[522.51,2.61],[522.5,6.36],[522.48,3.02],[522.47,4.59]],[[522.53,2.01],[522.54,3.0],[522.56,5.58],[522.57,14.19],[522.58,8.29]]]
["binance-futures","BNBUSDT",1725215566931,[[522.99,16.85],[522.98,3.66],[522.97,0.96],[522.96,2.87],[522.95,1.48]],[[523.0,200.11],[523.01,0.05],[523.02,1.54],[523.03,3.33],[523.04,0.02]]]
["binance-futures","BNBUSDT",1725215624880,[[522.63,23.81],[522.62,9.2],[522.61,13.92],[522.6,4.01],[522.59,12.81]],[[522.64,3.06],[522.67,0.04],[522.68,5.55],[522.69,0.77],[522.7,14.49]]]
["binance-futures","BNBUSDT",1725215636101,[[522.33,1.28],[522.32,0.09]],[[522.35,11.35],[522.36,6.25],[522.37,35.12],[522.38,42.99],[522.39,9.47]]]
["binance-futures","BNBUSDT",1725215668196,[[522.45,4.96],[522.44,6.16],[522.42,3.01],[522.41,5.18],[522.37,10.69]],[[522.46,14.5],[522.48,3.31],[522.49,3.23],[522.5,4.47],[522.51,3.89]]]
["binance-futures","BNBUSDT",1725215704598,[[522.05,5.15],[522.04,2.9],[522.03,3.59],[522.02,6.13],[522.01,5.38]],[[522.06,15.63],[522.07,0.79],[522.08,4.67],[522.09,4.59],[522.1,2.73]]]
["binance-futures","BNBUSDT",1725215742813,[[521.83,15.83],[521.82,1.58],[521.81,3.91],[521.8,3.94],[521.79,3.25]],[[521.84,3.06],[521.86,2.41],[521.87,2.39],[521.9,6.54],[521.97,5.88]]]
["binance-futures","BNBUSDT",1725215770534,[[521.51,5.02],[521.5,0.01],[521.48,2.3],[521.47,0.04],[521.46,4.2]],[[521.52,43.01],[521.53,0.77],[521.54,7.28],[521.55,13.31],[521.56,15.94]]]
["binance-futures","BNBUSDT",1725215829053,[[521.05,5.85],[521.04,2.3],[521.03,0.01],[521.02,3.85],[521.01,8.17]],[[521.06,89.68],[521.07,9.38],[521.08,8.4],[521.09,13.19],[521.1,9.1]]]
["binance-futures","BNBUSDT",1725215847474,[[521.11,16.4],[521.1,4.9],[521.09,0.96],[521.08,2.51],[521.07,1.87]],[[521.12,4.01],[521.13,0.77],[521.14,2.65],[521.15,5.26],[521.16,3.35]]]
["binance-futures","BNBUSDT",1725215872372,[[521.18,1.74],[521.14,2.4],[521.12,4.19]],[[521.19,15.49],[521.2,2.39],[521.21,6.45],[521.22,12.85],[521.23,4.33]]]
["binance-futures","BNBUSDT",1725215934554,[[520.95,23.09],[520.94,6.0],[520.93,13.1],[520.92,12.28],[520.91,10.11]],[[520.96,2.31],[520.97,0.79],[520.98,3.73],[520.99,4.72],[521.0,2.27]]]
["binance-futures","BNBUSDT",1725215953818,[[521.11,5.66],[521.1,2.92],[521.09,0.77],[521.08,3.04],[521.07,0.77]],[[521.12,7.91],[521.13,0.77],[521.14,3.04],[521.15,10.09],[521.16,8.18]]]
["binance-futures","BNBUSDT",1725215985278,[[521.35,9.58],[521.34,2.05],[521.32,2.05],[521.31,3.06],[521.3,5.51]],[[521.36,12.25],[521.37,0.77],[521.38,2.92],[521.39,2.57],[521.4,2.93]]]
["binance-futures","BNBUSDT",1725216028374,[[521.3,14.81],[521.29,0.77],[521.28,2.93],[521.27,0.19],[521.25,1.93]],[[521.31,0.04],[521.33,2.33],[521.34,6.48],[521.35,5.06],[521.37,7.6]]]
["binance-futures","BNBUSDT",1725216079860,[[521.31,24.93],[521.3,3.94],[521.29,14.28],[521.28,22.91],[521.27,44.99]],[[521.32,3.6],[521.33,4.81],[521.34,6.29],[521.35,0.04],[521.36,3.32]]]
["binance-futures","BNBUSDT",1725216108097,[[521.22,23.81],[521.21,11.08],[521.2,32.62],[521.19,0.81],[521.18,3.13]],[[521.23,5.69],[521.24,3.13],[521.25,2.47],[521.26,6.63],[521.27,10.24]]]
["binance-futures","BNBUSDT",1725216130935,[[521.27,7.94],[521.26,2.54],[521.25,0.85],[521.24,6.14],[521.21,17.99]],[[521.28,3.18],[521.29,3.79],[521.3,3.96],[521.31,2.59],[521.32,2.36]]]
["binance-futures","BNBUSDT",1725216193760,[[521.49,5.43],[521.48,8.64],[521.47,4.58],[521.46,6.48],[521.45,0.77]],[[521.5,8.53],[521.51,3.48],[521.52,5.88],[521.53,5.77],[521.54,6.39]]]
["binance-futures","BNBUSDT",1725216223302,[[521.78,2.86],[521.77,2.09],[521.76,4.58]],[[521.79,8.85],[521.8,10.5],[521.81,7.4],[521.82,3.43],[521.83,11.83]]]
["binance-futures","BNBUSDT",1725216263209,[[521.57,0.49],[521.56,0.04],[521.54,2.6],[521.53,2.87]],[[521.58,24.28],[521.6,0.69],[521.61,24.58],[521.62,11.39],[521.63,3.55]]]
["binance-futures","BNBUSDT",1725216307262,[[521.17,5.54],[521.16,7.28],[521.15,15.45],[521.14,2.35],[521.13,0.19]],[[521.18,18.2],[521.19,0.19],[521.2,3.12],[521.21,0.06],[521.23,3.77]]]
["binance-futures","BNBUSDT",1725216358737,[[521.3,27.54],[521.29,0.86],[521.28,5.92],[521.27,4.58],[521.26,12.45]],[[521.31,0.85],[521.32,0.04],[521.33,0.06],[521.34,2.73],[521.35,7.15]]]
["binance-futures","BNBUSDT",1725216398444,[[521.54,5.52],[521.53,0.43],[521.52,2.22],[521.51,1.25],[521.5,2.22]],[[521.55,17.62],[521.56,7.23],[521.57,2.8],[521.58,4.74],[521.59,4.57]]]
["binance-futures","BNBUSDT",1725216453238,[[521.28,7.44],[521.27,2.27],[521.26,3.23],[521.25,0.78],[521.24,2.99]],[[521.29,3.05],[521.3,6.02],[521.31,6.43],[521.32,9.59],[521.33,5.46]]]
["binance-futures","BNBUSDT",1725216486197,[[521.88,22.02],[521.87,1.92],[521.86,9.96],[521.85,0.77],[521.84,2.12]],[[521.89,0.74],[521.91,0.01],[521.92,0.13],[521.93,1.31],[521.94,2.2]]]
["binance-futures","BNBUSDT",1725216503926,[[522.12,14.67],[522.11,2.57],[522.1,6.98],[522.09,0.77],[522.08,4.52]],[[522.13,4.62],[522.14,3.55],[522.15,5.29],[522.16,0.8],[522.17,0.77]]]
["binance-futures","BNBUSDT",1725216568204,[[522.29,12.09],[522.26,2.81],[522.25,6.55],[522.24,5.6],[522.22,13.84]],[[522.3,11.5],[522.31,3.44],[522.32,4.84],[522.33,4.63],[522.34,7.44]]]
["binance-futures","BNBUSDT",1725216585382,[[522.21,33.66],[522.2,17.62],[522.19,9.4],[522.18,11.48],[522.17,2.74]],[[522.22,0.05],[522.26,1.91],[522.27,7.7],[522.28,2.14],[522.29,2.68]]]
["binance-futures","BNBUSDT",1725216617951,[[522.34,0.07],[522.3,2.44],[522.29,4.09],[522.28,11.12],[522.27,2.76]],[[522.35,19.49],[522.36,2.69],[522.37,4.57],[522.38,5.68],[522.39,2.74]]]
["binance-futures","BNBUSDT",1725216662313,[[522.4,13.27],[522.39,3.21],[522.38,5.26],[522.37,0.19],[522.35,3.54]],[[522.41,3.15],[522.42,4.81],[522.43,4.7],[522.44,8.39],[522.45,14.38]]]
["binance-futures","BNBUSDT",1725216715622,[[521.53,18.59],[521.52,3.08],[521.51,2.49],[521.5,4.79],[521.49,5.47]],[[521.54,1.61],[521.55,3.4],[521.56,9.24],[521.57,3.27],[521.58,8.07]]]
["binance-futures","BNBUSDT",1725216738588,[[521.48,13.6],[521.47,1.57],[521.46,3.71],[521.45,0.77],[521.44,3.2]],[[521.49,3.18],[521.5,2.42],[521.51,8.8],[521.52,13.55],[521.53,10.09]]]
["binance-futures","BNBUSDT",1725216759612,[[521.28,18.04],[521.27,0.01],[521.26,5.62],[521.25,12.53],[521.24,3.7]],[[521.29,29.16],[521.3,4.14],[521.31,3.23],[521.32,4.09],[521.33,7.33]]]
["binance-futures","BNBUSDT",1725216825643,[[521.41,2.48],[521.38,2.35],[521.37,3.21],[521.36,3.17],[521.35,2.59]],[[521.42,29.56],[521.43,11.24],[521.44,8.7],[521.45,17.86],[521.46,19.87]]]
["binance-futures","BNBUSDT",1725216862242,[[521.29,0.62],[521.28,12.97],[521.27,0.33],[521.26,3.15],[521.24,4.12]],[[521.3,44.41],[521.31,11.5],[521.32,13.72],[521.33,13.71],[521.34,10.82]]]
["binance-futures","BNBUSDT",1725216900058,[[521.35,0.84],[521.3,0.01],[521.29,0.71],[521.28,5.72],[521.27,3.79]],[[521.36,40.71],[521.37,3.74],[521.38,3.6],[521.39,11.16],[521.4,26.08]]]
["binance-futures","BNBUSDT",1725216950579,[[520.74,8.03],[520.67,1.99],[520.66,0.07],[520.65,1.42],[520.64,10.92]],[[520.75,22.41],[520.76,6.72],[520.77,8.44],[520.78,17.0],[520.79,10.39]]]
["binance-futures","BNBUSDT",1725217000258,[[521.03,7.94],[521.0,0.19],[520.99,2.03],[520.98,3.8],[520.97,9.43]],[[521.04,6.68],[521.05,0.05],[521.06,3.14],[521.07,1.5],[521.08,2.21]]]
["binance-futures","BNBUSDT",1725217039137,[[520.93,0.4],[520.88,2.59],[520.87,4.32],[520.86,5.96],[520.84,7.5]],[[520.94,14.01],[520.95,0.77],[520.96,4.29],[520.97,12.96],[520.98,33.33]]]
["binance-futures","BNBUSDT",1725217106032,[[521.09,3.68],[521.06,1.58],[521.03,2.06],[521.02,1.92],[521.01,0.06]],[[521.1,18.99],[521.11,0.77],[521.12,5.27],[521.13,8.68],[521.14,5.37]]]
["binance-futures","BNBUSDT",1725217139032,[[521.22,32.95],[521.21,11.8],[521.2,14.8],[521.19,6.24],[521.17,0.83]],[[521.23,0.24],[521.24,0.05],[521.25,0.06],[521.26,0.96],[521.27,5.19]]]
["binance-futures","BNBUSDT",1725217162934,[[521.07,12.79],[521.06,0.06],[521.05,0.09],[521.03,2.52],[521.02,5.09]],[[521.08,3.51],[521.09,0.77],[521.1,3.34],[521.11,3.74],[521.12,3.44]]]
["binance-futures","BNBUSDT",1725217233409,[[521.19,25.9],[521.18,2.06],[521.17,2.53],[521.15,9.99]],[[521.2,3.27],[521.21,2.52],[521.22,2.86],[521.23,1.46],[521.24,8.67]]]
["binance-futures","BNBUSDT",1725217274888,[[521.17,6.94],[521.16,0.87],[521.15,0.77],[521.14,2.07],[521.13,5.35]],[[521.18,8.83],[521.19,0.79],[521.2,2.73],[521.21,1.7],[521.22,2.72]]]
["binance-futures","BNBUSDT",1725217292753,[[520.98,1.53],[520.96,0.04],[520.94,0.1],[520.92,1.16],[520.91,3.29]],[[520.99,50.78],[521.0,8.83],[521.01,11.7],[521.02,18.15],[521.03,7.08]]]
["binance-futures","BNBUSDT",1725217345500,[[521.68,58.24],[521.67,5.18],[521.66,2.33],[521.65,0.77],[521.64,2.35]],[[521.69,6.03],[521.7,2.29],[521.71,0.78],[521.72,2.63],[521.73,2.39]]]
["binance-futures","BNBUSDT",1725217383917,[[521.92,10.51],[521.91,1.72],[521.9,12.03],[521.89,27.99],[521.88,5.28]],[[521.93,9.26],[521.94,2.65],[521.95,0.99],[521.96,4.06],[521.97,17.69]]]
["binance-futures","BNBUSDT",1725217419236,[[522.0,1.01],[521.99,0.03],[521.98,2.79],[521.96,3.95],[521.95,3.1]],[[522.01,33.93],[522.02,20.88],[522.03,1.93],[522.04,16.23],[522.05,8.29]]]
["binance-futures","BNBUSDT",1725217441668,[[522.36,2.62],[522.35,3.56],[522.33,0.81],[522.31,3.56],[522.27,44.61]],[[522.37,34.75],[522.38,19.96],[522.39,12.05],[522.4,27.75],[522.41,13.22]]]
["binance-futures","BNBUSDT",1725217488263,[[521.84,1.75],[521.82,2.49],[521.8,2.49],[521.78,2.49],[521.73,0.01]],[[521.85,16.61],[521.86,4.32],[521.88,2.35],[521.89,14.71],[521.9,21.24]]]
["binance-futures","BNBUSDT",1725217517207,[[521.79,1.24],[521.76,2.49],[521.73,0.01],[521.72,2.03],[521.71,3.83]],[[521.8,41.59],[521.81,0.95],[521.82,0.19],[521.83,13.91],[521.84,25.68]]]
["binance-futures","BNBUSDT",1725217566927,[[522.05,1.24],[522.04,1.21],[522.02,2.49],[522.0,2.73],[521.99,2.86]],[[522.06,24.9],[522.07,13.85],[522.08,9.19],[522.09,11.59],[522.1,15.49]]]
["binance-futures","BNBUSDT",1725217605671,[[522.4,18.7],[522.39,0.77],[522.38,2.98],[522.37,0.77],[522.36,2.53]],[[522.41,14.87],[522.42,3.47],[522.43,2.6],[522.44,2.77],[522.45,1.06]]]
["binance-futures","BNBUSDT",1725217642311,[[523.2,1.26],[523.19,43.13],[523.18,6.91],[523.17,1.99],[523.16,6.75]],[[523.21,0.15],[523.22,1.23],[523.23,0.65],[523.24,0.29],[523.27,3.23]]]
["binance-futures","BNBUSDT",1725217677694,[[523.0,0.91],[522.97,0.06],[522.96,0.38],[522.95,2.18],[522.93,28.72]],[[523.01,60.77],[523.02,15.89],[523.03,21.42],[523.04,13.53],[523.05,5.51]]]
["binance-futures","BNBUSDT",1725217703528,[[522.78,2.91],[522.76,5.0],[522.73,2.1]],[[522.79,15.22],[522.8,3.56],[522.81,8.93],[522.82,15.88],[522.83,5.65]]]
["binance-futures","BNBUSDT",1725217727600,[[522.33,0.05],[522.28,0.62],[522.27,0.05],[522.26,13.21]],[[522.34,29.75],[522.35,17.18],[522.36,21.19],[522.37,19.41],[522.38,10.43]]]
["binance-futures","BNBUSDT",1725217742117,[[521.89,19.02],[521.88,21.12],[521.87,15.05],[521.86,20.37],[521.85,20.2]],[[521.9,4.19],[521.91,0.04],[521.93,0.77],[522.01,10.18]]]
["binance-futures","BNBUSDT",1725217795198,[[521.9,38.46],[521.89,7.77],[521.88,3.48],[521.87,2.52],[521.86,16.82]],[[521.91,0.52],[521.92,0.42],[521.93,0.18],[521.94,1.83],[521.95,0.32]]]
["binance-futures","BNBUSDT",1725217819802,[[522.24,25.91],[522.23,0.96],[522.22,4.31],[522.21,3.11],[522.2,4.63]],[[522.25,4.63],[522.26,0.2],[522.28,0.17],[522.29,0.02],[522.31,0.77]]]
["binance-futures","BNBUSDT",1725217867445,[[522.3,11.44],[522.29,2.33],[522.28,3.63],[522.27,6.9],[522.26,9.55]],[[522.31,53.35],[522.33,0.83],[522.34,4.56],[522.35,3.14],[522.39,3.48]]]
["binance-futures","BNBUSDT",1725217911740,[[522.06,22.21],[522.05,0.77],[522.04,8.19],[522.03,9.47],[522.02,14.67]],[[522.07,0.87],[522.1,4.21],[522.11,2.08],[522.12,6.62],[522.13,0.77]]]
["binance-futures","BNBUSDT",1725217943173,[[522.03,17.6],[522.02,3.88],[522.01,8.3],[521.99,5.9],[521.98,4.37]],[[522.04,4.34],[522.05,0.19],[522.06,8.59],[522.07,2.35],[522.08,8.86]]]
["binance-futures","BNBUSDT",1725217957997,[[522.06,15.56],[522.05,9.18],[522.04,13.0],[522.03,5.6],[522.02,14.99]],[[522.07,12.3],[522.08,0.19],[522.09,1.8],[522.1,6.48],[522.11,6.67]]]
["binance-futures","BNBUSDT",1725217986815,[[522.14,6.24],[522.13,0.77],[522.12,8.3],[522.11,11.9],[522.1,3.69]],[[522.15,15.62],[522.16,3.25],[522.17,3.22],[522.18,5.91],[522.19,13.08]]]
["binance-futures","BNBUSDT",1725218043086,[[521.66,39.92],[521.65,22.0],[521.64,7.17],[521.62,16.06],[521.61,12.93]],[[521.67,4.14],[521.68,0.04],[521.69,0.77],[521.71,0.77],[521.72,2.79]]]
["binance-futures","BNBUSDT",1725218076225,[[521.25,12.15],[521.24,3.57],[521.23,1.72],[521.21,1.9],[521.2,11.1]],[[521.26,23.06],[521.27,0.77],[521.28,3.56],[521.29,3.91],[521.3,6.82]]]
["binance-futures","BNBUSDT",1725218120013,[[520.98,5.5],[520.96,3.32],[520.95,5.99],[520.94,9.28]],[[520.99,16.88],[521.0,3.56],[521.01,2.91],[521.02,5.17],[521.03,2.58]]]
["binance-futures","BNBUSDT",1725218163985,[[521.27,8.66],[521.26,2.92],[521.24,5.96],[521.23,6.56],[521.22,8.16]],[[521.28,5.72],[521.29,0.96],[521.3,13.02],[521.31,2.41],[521.32,5.32]]]
["binance-futures","BNBUSDT",1725218210252,[[520.92,5.58],[520.91,6.11],[520.9,2.95],[520.88,4.72],[520.87,4.62]],[[520.93,3.29],[520.94,2.63],[520.95,5.29],[520.96,9.11],[520.97,0.19]]]
["binance-futures","BNBUSDT",1725218255108,[[521.14,28.43],[521.13,2.57],[521.12,7.9],[521.11,9.09],[521.1,13.46]],[[521.15,3.13],[521.18,2.5],[521.19,0.77],[521.22,6.66],[521.23,5.64]]]
["binance-futures","BNBUSDT",1725218296456,[[521.25,3.06],[521.24,2.38],[521.23,1.09],[521.22,2.59],[521.21,4.39]],[[521.26,13.72],[521.27,0.77],[521.28,2.38],[521.29,0.77],[521.3,13.05]]]
["binance-futures","BNBUSDT",1725218309134,[[521.08,0.94],[521.06,0.01],[521.04,2.38],[521.03,3.42],[521.0,3.18]],[[521.09,14.54],[521.1,3.03],[521.11,0.96],[521.12,20.43],[521.13,28.04]]]
["binance-futures","BNBUSDT",1725218336417,[[520.61,45.29],[520.6,13.41],[520.59,9.8],[520.58,13.24],[520.57,16.99]],[[520.62,0.99],[520.63,0.77],[520.64,0.77],[520.65,0.81],[520.66,3.47]]]
["binance-futures","BNBUSDT",1725218387430,[[520.45,15.78],[520.44,2.25],[520.43,0.77],[520.42,2.14],[520.41,2.61]],[[520.46,3.9],[520.48,2.43],[520.49,0.77],[520.5,2.25],[520.51,11.41]]]
["binance-futures","BNBUSDT",1725218412516,[[520.28,17.08],[520.27,5.19],[520.26,12.76],[520.25,11.96],[520.23,3.12]],[[520.29,3.12],[520.3,0.19],[520.31,4.68],[520.32,6.25],[520.33,4.97]]]
["binance-futures","BNBUSDT",1725218462534,[[520.27,19.03],[520.26,1.63],[520.25,0.77],[520.23,8.13],[520.22,2.47]],[[520.28,1.97],[520.3,4.9],[520.31,2.38],[520.32,2.24],[520.33,5.6]]]
["binance-futures","BNBUSDT",1725218473086,[[520.32,0.7],[520.28,0.01],[520.27,2.29],[520.25,2.69],[520.24,0.96]],[[520.33,33.96],[520.34,3.3],[520.35,1.81],[520.36,13.73],[520.37,23.33]]]
["binance-futures","BNBUSDT",1725218541607,[[520.02,4.67],[520.01,4.78],[520.0,82.6],[519.99,1.01],[519.97,5.23]],[[520.03,12.27],[520.04,2.86],[520.05,4.77],[520.06,3.38],[520.07,4.53]]]
["binance-futures","BNBUSDT",1725218559491,[[520.02,1.49]],[[520.04,10.62],[520.06,24.63],[520.07,29.62],[520.08,16.03],[520.09,0.77]]]
["binance-futures","BNBUSDT",1725218623757,[[519.6,14.97],[519.59,2.22],[519.58,0.41],[519.57,0.86],[519.56,0.15]],[[519.61,12.81],[519.62,6.39],[519.63,10.66],[519.64,10.45],[519.65,4.58]]]
["binance-futures","BNBUSDT",1725218651174,[[519.34,13.81],[519.33,3.74],[519.32,0.31],[519.31,0.21],[519.3,3.19]],[[519.35,56.1],[519.36,2.04],[519.37,7.46],[519.38,5.3],[519.39,0.18]]]
["binance-futures","BNBUSDT",1725218680842,[[519.29,6.94],[519.28,3.83],[519.26,5.43],[519.25,3.8],[519.22,15.37]],[[519.3,30.54],[519.31,5.87],[519.32,10.38],[519.33,7.73],[519.34,21.47]]]
["binance-futures","BNBUSDT",1725218724604,[[519.32,7.54],[519.3,3.32],[519.29,5.3],[519.27,4.31],[519.25,6.07]],[[519.33,10.29],[519.34,4.67],[519.35,7.78],[519.36,14.37],[519.37,11.94]]]
["binance-futures","BNBUSDT",1725218771393,[[519.37,21.51],[519.36,13.91],[519.35,6.18],[519.34,19.55],[519.33,17.01]],[[519.38,15.85],[519.39,0.96],[519.4,4.12],[519.41,5.32],[519.43,4.4]]]
["binance-futures","BNBUSDT",1725218819063,[[519.42,2.82],[519.41,1.62],[519.4,6.8],[519.38,3.3],[519.34,5.62]],[[519.43,12.64],[519.44,10.33],[519.45,8.69],[519.46,6.38],[519.47,15.81]]]
["binance-futures","BNBUSDT",1725218827102,[[519.49,13.26],[519.48,3.46],[519.47,1.8],[519.46,6.11],[519.45,5.72]],[[519.5,103.33],[519.51,2.33],[519.52,2.38],[519.53,11.02],[519.54,4.99]]]
["binance-futures","BNBUSDT",1725218905873,[[518.57,6.64],[518.56,9.96],[518.55,9.98],[518.54,1.2],[518.53,3.56]],[[518.58,12.77],[518.59,0.77],[518.6,3.9],[518.61,6.81],[518.62,28.13]]]
["binance-futures","BNBUSDT",1725218917613,[[518.45,4.09],[518.44,0.11],[518.43,2.78],[518.42,3.17],[518.41,2.83]],[[518.46,23.19],[518.47,0.77],[518.48,5.4],[518.49,4.57],[518.5,10.94]]]
["binance-futures","BNBUSDT",1725218946514,[[518.58,41.69],[518.57,3.39],[518.56,3.74],[518.55,0.77],[518.53,12.08]],[[518.59,0.59],[518.6,2.4],[518.62,4.96],[518.63,0.04],[518.64,3.01]]]
["binance-futures","BNBUSDT",1725219020868,[[518.69,19.82],[518.68,12.22],[518.67,14.72],[518.66,17.37],[518.65,16.39]],[[518.7,3.67],[518.71,1.15],[518.72,4.04],[518.73,7.06],[518.74,5.05]]]
["binance-futures","BNBUSDT",1725219039453,[[519.0,16.71],[518.99,1.91],[518.98,7.52],[518.97,16.29],[518.96,13.77]],[[519.01,9.88],[519.02,4.49],[519.03,1.34],[519.04,7.13],[519.05,12.95]]]
["binance-futures","BNBUSDT",1725219090116,[[519.03,50.98],[519.02,21.85],[519.01,18.44],[519.0,23.83],[518.99,6.38]],[[519.04,1.07],[519.05,0.03],[519.06,0.04],[519.07,4.61],[519.08,2.98]]]
["binance-futures","BNBUSDT",1725219133658,[[519.35,26.18],[519.34,3.87],[519.33,3.91],[519.32,6.95],[519.31,2.81]],[[519.36,6.28],[519.37,0.52],[519.38,2.95],[519.39,9.86],[519.4,9.54]]]
["binance-futures","BNBUSDT",1725219190317,[[519.68,31.83],[519.67,19.43],[519.66,8.53],[519.65,12.94],[519.64,7.93]],[[519.69,1.7],[519.7,3.86],[519.71,2.46],[519.72,4.12],[519.73,3.65]]]
["binance-futures","BNBUSDT",1725219212388,[[519.74,20.83],[519.73,0.77],[519.72,3.72],[519.71,4.92],[519.7,6.55]],[[519.75,12.77],[519.76,3.88],[519.77,0.79],[519.78,3.72],[519.79,0.77]]]
["binance-futures","BNBUSDT",1725219286181,[[520.1,27.26],[520.09,6.0],[520.08,5.31],[520.07,3.36],[520.06,14.38]],[[520.11,4.68],[520.12,3.91],[520.13,5.05],[520.14,4.91],[520.15,1.14]]]
["binance-futures","BNBUSDT",1725219314707,[[520.27,0.03],[520.25,0.03],[520.24,0.33],[520.22,3.09],[520.21,4.4]],[[520.28,26.89],[520.29,2.7],[520.3,18.97],[520.31,5.36],[520.32,19.82]]]
["binance-futures","BNBUSDT",1725219335408,[[519.77,1.12],[519.74,5.07],[519.73,10.19],[519.72,8.53],[519.71,10.52]],[[519.78,13.64],[519.79,1.92],[519.8,8.41],[519.81,15.38],[519.82,5.4]]]
["binance-futures","BNBUSDT",1725219407432,[[519.56,2.49],[519.54,0.66],[519.52,3.28],[519.51,4.09],[519.44,5.43]],[[519.57,19.39],[519.58,12.55],[519.59,18.84],[519.6,4.9],[519.61,4.77]]]
["binance-futures","BNBUSDT",1725219425844,[[519.68,19.53],[519.67,13.11],[519.66,8.88],[519.65,0.77],[519.64,1.85]],[[519.69,1.46],[519.7,5.57],[519.71,5.24],[519.72,2.51],[519.73,1.65]]]
["binance-futures","BNBUSDT",1725219479161,[[519.44,38.39],[519.43,12.33],[519.42,3.34],[519.41,24.98],[519.4,20.22]],[[519.45,1.67],[519.46,0.43],[519.48,5.49],[519.49,3.27],[519.54,39.51]]]
["binance-futures","BNBUSDT",1725219517355,[[519.19,5.19],[519.18,3.28],[519.17,7.64],[519.16,10.52],[519.15,10.2]],[[519.2,16.22],[519.21,3.25],[519.22,6.94],[519.23,16.56],[519.24,9.42]]]
["binance-futures","BNBUSDT",1725219601766,[[518.94,33.45],[518.93,10.72],[518.92,7.48],[518.91,1.41],[518.9,1.1]],[[518.95,62.01],[518.96,0.77],[518.97,5.96],[518.98,4.0],[518.99,9.48]]]
["binance-futures","BNBUSDT",1725219618068,[[518.89,16.45],[518.88,1.52],[518.87,2.04],[518.86,1.82],[518.85,0.78]],[[518.9,12.95],[518.91,2.21],[518.92,6.33],[518.93,11.68],[518.94,8.13]]]
["binance-futures","BNBUSDT",1725219648467,[[518.81,51.73],[518.8,17.93],[518.79,45.07],[518.78,13.53],[518.77,21.54]],[[518.82,1.19],[518.84,3.52],[518.85,0.81],[518.86,4.3],[518.87,2.25]]]
["binance-futures","BNBUSDT",1725219711055,[[518.82,14.86],[518.81,5.04],[518.8,5.28],[518.79,1.94],[518.78,14.75]],[[518.83,5.3],[518.84,3.65],[518.85,0.81],[518.86,7.1],[518.87,3.71]]]
["binance-futures","BNBUSDT",1725219733473,[[518.56,22.12],[518.55,2.0],[518.54,2.62],[518.53,3.81],[518.52,1.56]],[[518.57,9.44],[518.58,2.88],[518.6,2.1],[518.61,14.3],[518.62,8.76]]]
["binance-futures","BNBUSDT",1725219786664,[[518.57,23.26],[518.56,6.49],[518.55,17.4],[518.54,7.75],[518.53,1.0]],[[518.58,5.77],[518.59,3.89],[518.6,9.56],[518.61,2.96],[518.62,7.05]]]
["binance-futures","BNBUSDT",1725219832220,[[518.84,12.37],[518.83,0.8],[518.82,3.36],[518.81,2.85],[518.8,3.36]],[[518.85,6.3],[518.86,8.84],[518.87,3.76],[518.88,15.11],[518.89,1.64]]]
["binance-futures","BNBUSDT",1725219901055,[[518.62,20.21],[518.61,0.95],[518.6,3.42],[518.59,2.45],[518.58,3.33]],[[518.63,1.82],[518.64,2.46],[518.65,0.45],[518.66,4.72],[518.67,3.32]]]
["binance-futures","BNBUSDT",1725219939565,[[519.03,2.32],[519.02,0.02],[519.01,0.04],[519.0,3.5],[518.99,12.31]],[[519.04,30.44],[519.05,8.92],[519.06,3.23],[519.07,9.52],[519.08,13.51]]]
["binance-futures","BNBUSDT",1725220018028,[[519.0,71.82],[518.99,11.05],[518.98,18.16],[518.97,16.21],[518.96,7.6]],[[519.01,0.72],[519.04,2.69],[519.05,0.04],[519.06,3.37],[519.07,0.79]]]
["binance-futures","BNBUSDT",1725220053559,[[519.1,13.25],[519.09,0.79],[519.08,4.11],[519.07,5.29],[519.06,5.21]],[[519.11,2.52],[519.12,2.63],[519.13,1.29],[519.14,7.43],[519.15,2.93]]]
["binance-futures","BNBUSDT",1725220073507,[[519.09,14.85],[519.08,6.74],[519.07,12.19],[519.06,10.55],[519.05,0.98]],[[519.1,8.3],[519.11,2.6],[519.12,3.37],[519.13,7.21],[519.14,7.4]]]
["binance-futures","BNBUSDT",1725220167556,[[519.22,3.12],[519.21,0.77],[519.2,3.36],[519.19,3.32],[519.18,3.38]],[[519.23,15.15],[519.24,3.36],[519.25,0.77],[519.26,11.74],[519.27,16.93]]]
["binance-futures","BNBUSDT",1725220185452,[[519.22,9.77],[519.21,0.77],[519.2,3.36],[519.19,2.54],[519.18,8.79]],[[519.23,5.66],[519.24,3.36],[519.25,0.77],[519.26,12.24],[519.27,10.86]]]
["binance-futures","BNBUSDT",1725220236348,[[519.46,15.0],[519.45,0.79],[519.44,3.36],[519.43,4.33],[519.42,3.36]],[[519.47,7.91],[519.48,2.78],[519.49,5.5],[519.5,10.36],[519.51,0.77]]]
["binance-futures","BNBUSDT",1725220294813,[[519.46,24.01],[519.45,3.92],[519.44,3.94],[519.43,5.84],[519.42,11.66]],[[519.47,0.94],[519.49,0.42],[519.51,1.32],[519.52,6.45],[519.53,6.52]]]
["binance-futures","BNBUSDT",1725220362411,[[519.77,2.14],[519.76,2.46],[519.75,0.02],[519.73,2.77],[519.7,18.92]],[[519.78,37.2],[519.79,6.1],[519.8,9.15],[519.81,1.0],[519.82,7.7]]]
["binance-futures","BNBUSDT",1725220383376,[[519.71,34.45],[519.7,10.13],[519.69,0.77],[519.68,4.46],[519.67,1.58]],[[519.72,5.27],[519.73,5.41],[519.74,5.26],[519.75,0.04],[519.77,3.8]]]
["binance-futures","BNBUSDT",1725220417770,[[519.69,46.04],[519.68,6.45],[519.67,11.45],[519.66,11.39],[519.65,11.16]],[[519.7,0.57],[519.71,0.01],[519.72,2.76],[519.73,4.86],[519.74,24.96]]]
["binance-futures","BNBUSDT",1725220502570,[[519.9,52.12],[519.89,21.18],[519.88,13.69],[519.87,11.07],[519.86,20.16]],[[519.91,6.65],[519.92,6.46],[519.94,0.63],[519.96,2.15],[519.97,5.3]]]
["binance-futures","BNBUSDT",1725220523568,[[520.0,1.09],[519.97,2.1],[519.96,3.64],[519.95,0.05],[519.93,3.71]],[[520.01,38.75],[520.02,15.01],[520.03,12.85],[520.04,12.64],[520.05,3.36]]]
["binance-futures","BNBUSDT",1725220576743,[[519.6,34.71],[519.59,5.9],[519.58,7.11],[519.57,7.76],[519.56,10.9]],[[519.61,18.6],[519.62,1.15],[519.63,4.16],[519.64,6.69],[519.65,12.74]]]
["binance-futures","BNBUSDT",1725220629259,[[519.79,12.99],[519.78,7.59],[519.77,0.96],[519.76,13.69],[519.75,10.02]],[[519.8,12.06],[519.81,1.92],[519.82,3.76],[519.83,3.54],[519.84,5.31]]]
["binance-futures","BNBUSDT",1725220698585,[[519.79,9.34],[519.78,3.62],[519.77,1.18],[519.76,3.47],[519.75,0.81]],[[519.8,9.68],[519.81,0.77],[519.82,6.8],[519.83,9.56],[519.84,7.99]]]
["binance-futures","BNBUSDT",1725220740199,[[519.83,23.13],[519.82,9.88],[519.81,19.79],[519.8,4.1],[519.79,0.77]],[[519.84,3.13],[519.85,0.01],[519.86,6.38],[519.87,13.14],[519.91,0.77]]]
["binance-futures","BNBUSDT",1725220817363,[[520.12,28.52],[520.11,11.05],[520.1,3.33],[520.09,2.59],[520.08,4.62]],[[520.13,15.39],[520.14,5.71],[520.15,12.01],[520.16,14.74],[520.17,0.95]]]
["binance-futures","BNBUSDT",1725220849421,[[520.19,8.01],[520.18,0.77],[520.17,2.57],[520.16,3.33],[520.15,2.48]],[[520.2,12.36],[520.21,2.5],[520.22,3.65],[520.23,3.63],[520.24,4.51]]]
["binance-futures","BNBUSDT",1725220863972,[[520.23,24.42],[520.22,9.83],[520.21,0.77],[520.2,8.26],[520.19,5.32]],[[520.24,3.57],[520.26,3.44],[520.27,0.03],[520.28,3.34],[520.29,0.93]]]
["binance-futures","BNBUSDT",1725220939969,[[520.53,1.69],[520.52,2.43],[520.51,0.52],[520.5,7.49],[520.49,9.17]],[[520.54,10.89],[520.55,0.79],[520.56,3.67],[520.57,3.53],[520.58,18.83]]]
["binance-futures","BNBUSDT",1725220954589,[[520.44,8.93],[520.42,0.77],[520.41,2.28],[520.4,3.57],[520.38,4.19]],[[520.45,14.59],[520.46,3.93],[520.47,0.97],[520.48,5.97],[520.49,17.95]]]
["binance-futures","BNBUSDT",1725220995483,[[520.29,20.83],[520.28,11.36],[520.27,0.77],[520.26,3.24],[520.23,1.7]],[[520.3,2.64],[520.31,0.77],[520.32,4.91],[520.33,6.76],[520.34,10.69]]]
["binance-futures","BNBUSDT",1725221042093,[[520.3,4.02],[520.29,2.76],[520.28,3.21],[520.27,2.12],[520.26,9.79]],[[520.31,13.95],[520.32,2.31],[520.33,1.96],[520.34,6.43],[520.35,4.99]]]
["binance-futures","BNBUSDT",1725221097645,[[520.3,0.07],[520.26,3.67],[520.25,2.13],[520.24,4.16],[520.22,1.16]],[[520.31,35.52],[520.32,14.0],[520.33,3.07],[520.34,17.71],[520.35,12.45]]]
["binance-futures","BNBUSDT",1725221127009,[[520.74,38.53],[520.73,10.21],[520.72,8.02],[520.71,10.69],[520.7,17.64]],[[520.75,6.1],[520.76,2.31],[520.77,2.57],[520.78,1.62],[520.79,6.52]]]
["binance-futures","BNBUSDT",1725221158273,[[520.68,16.97],[520.67,0.77],[520.66,3.44],[520.65,3.41],[520.64,8.46]],[[520.69,1.94],[520.7,0.77],[520.71,0.77],[520.72,14.63],[520.73,9.02]]]
["binance-futures","BNBUSDT",1725221212883,[[521.18,9.91],[521.17,1.92],[521.16,3.45],[521.15,0.82],[521.13,2.68]],[[521.19,13.73],[521.2,3.47],[521.21,3.52],[521.22,7.77],[521.23,2.72]]]
["binance-futures","BNBUSDT",1725221229475,[[521.14,0.07],[521.11,2.38],[521.1,3.5],[521.09,2.72],[521.08,3.5]],[[521.15,15.79],[521.16,3.54],[521.17,7.5],[521.18,17.93],[521.19,9.09]]]
["binance-futures","BNBUSDT",1725221306766,[[521.24,46.29],[521.23,18.03],[521.22,2.43],[521.21,2.76],[521.2,10.94]],[[521.25,8.35],[521.26,3.43],[521.27,3.2],[521.28,5.22],[521.29,10.64]]]
["binance-futures","BNBUSDT",1725221319376,[[521.32,10.52],[521.31,8.3],[521.3,18.47],[521.29,5.41],[521.28,8.39]],[[521.33,10.17],[521.34,2.42],[521.35,4.07],[521.36,6.44],[521.37,2.18]]]
["binance-futures","BNBUSDT",1725221380511,[[520.88,42.47],[520.87,14.14],[520.86,8.25],[520.85,16.93],[520.84,27.14]],[[520.89,0.38],[520.92,0.09],[520.93,1.76],[520.97,1.8],[521.0,14.96]]]
["binance-futures","BNBUSDT",1725221414149,[[521.08,13.78],[521.07,0.96],[521.06,3.51],[521.05,1.59],[521.04,3.31]],[[521.09,1.92],[521.1,2.54],[521.11,0.19],[521.12,4.88],[521.13,8.04]]]
["binance-futures","BNBUSDT",1725221495530,[[521.42,12.23],[521.41,0.77],[521.4,7.3],[521.39,2.93],[521.38,18.95]],[[521.43,3.72],[521.44,7.18],[521.45,7.06],[521.46,8.82],[521.47,6.63]]]
["binance-futures","BNBUSDT",1725221527025,[[521.66,23.36],[521.65,19.48],[521.64,15.11],[521.63,0.9],[521.62,6.49]],[[521.67,2.92],[521.68,0.05],[521.69,0.17],[521.7,3.87],[521.71,4.31]]]
["binance-futures","BNBUSDT",1725221556378,[[521.36,43.48],[521.35,5.59],[521.34,22.27],[521.33,1.33],[521.32,6.92]],[[521.37,0.25],[521.4,2.58],[521.41,9.18],[521.42,10.36],[521.43,8.1]]]
["binance-futures","BNBUSDT",1725221627982,[[521.7,16.25],[521.69,12.22],[521.68,0.19],[521.67,1.14],[521.65,4.85]],[[521.71,2.95],[521.72,4.06],[521.73,4.12],[521.74,6.11],[521.75,10.35]]]
["binance-futures","BNBUSDT",1725221667968,[[521.72,0.03],[521.71,0.02],[521.68,0.06],[521.67,0.03],[521.66,3.22]],[[521.73,53.75],[521.74,23.2],[521.75,21.23],[521.76,15.08],[521.77,4.21]]]
["binance-futures","BNBUSDT",1725221708247,[[521.83,12.87],[521.82,1.52],[521.81,0.91],[521.8,3.71],[521.79,2.77]],[[521.84,15.71],[521.85,0.77],[521.86,5.83],[521.87,13.88],[521.88,47.68]]]
["binance-futures","BNBUSDT",1725221759758,[[521.52,3.91],[521.51,2.21],[521.5,3.86],[521.49,7.9],[521.45,7.04]],[[521.53,33.07],[521.54,12.97],[521.55,18.72],[521.56,8.68],[521.57,7.21]]]
["binance-futures","BNBUSDT",1725221812786,[[521.53,12.77],[521.52,3.12],[521.51,0.77],[521.5,6.48],[521.49,9.24]],[[521.54,8.89],[521.55,0.19],[521.56,2.95],[521.57,1.83],[521.58,2.94]]]
["binance-futures","BNBUSDT",1725221851359,[[521.38,3.13],[521.37,0.77],[521.35,2.12],[521.34,3.85],[521.33,1.55]],[[521.39,16.45],[521.4,10.4],[521.41,15.02],[521.42,14.17],[521.43,18.64]]]
["binance-futures","BNBUSDT",1725221885321,[[521.12,9.87],[521.11,0.87],[521.1,6.26],[521.09,0.51],[521.08,3.28]],[[521.13,13.8],[521.14,3.08],[521.15,2.26],[521.16,4.87],[521.17,6.01]]]
["binance-futures","BNBUSDT",1725221947057,[[521.92,24.43],[521.91,9.29],[521.9,0.79],[521.89,9.37],[521.88,9.61]],[[521.93,2.9],[521.96,6.44],[521.98,13.07],[521.99,10.59],[522.05,2.68]]]
["binance-futures","BNBUSDT",1725221996703,[[521.92,33.36],[521.91,21.75],[521.9,8.38],[521.89,5.32],[521.88,9.14]],[[521.93,1.1],[521.94,3.28],[521.95,1.61],[521.96,3.07],[521.97,1.36]]]
["binance-futures","BNBUSDT",1725222045133,[[522.22,2.03],[522.21,1.42],[522.2,15.2],[522.19,2.35],[522.18,8.71]],[[522.23,10.6],[522.24,3.87],[522.25,0.95],[522.26,7.88],[522.27,13.27]]]
["binance-futures","BNBUSDT",1725222088470,[[522.62,5.87],[522.61,0.77],[522.6,2.63],[522.59,0.77],[522.58,2.64]],[[522.63,10.89],[522.64,4.06],[522.65,0.96],[522.66,2.98],[522.67,2.73]]]
["binance-futures","BNBUSDT",1725222120257,[[522.84,20.07],[522.83,19.14],[522.82,9.49],[522.81,9.06],[522.8,17.41]],[[522.85,0.02],[522.88,1.44],[522.89,0.77],[522.9,3.38],[522.91,3.13]]]
["binance-futures","BNBUSDT",1725222149317,[[522.75,21.42],[522.74,6.63],[522.73,0.77],[522.72,4.9],[522.71,0.77]],[[522.76,4.11],[522.78,2.38],[522.79,2.76],[522.8,5.7],[522.83,4.01]]]
["binance-futures","BNBUSDT",1725222219297,[[522.82,6.47],[522.81,0.01],[522.8,2.38],[522.79,0.78],[522.78,3.98]],[[522.83,39.54],[522.84,10.38],[522.85,17.22],[522.86,17.4],[522.87,7.78]]]
["binance-futures","BNBUSDT",1725222240949,[[522.72,5.94],[522.71,8.81],[522.7,7.74],[522.69,3.3],[522.68,12.57]],[[522.73,3.62],[522.74,2.38],[522.75,1.84],[522.76,2.4],[522.77,12.45]]]
["binance-futures","BNBUSDT",1725222276289,[[522.56,12.01],[522.55,0.77],[522.54,2.08],[522.53,7.91],[522.52,12.28]],[[522.57,12.29],[522.58,3.15],[522.59,1.88],[522.6,3.19],[522.61,3.52]]]
["binance-futures","BNBUSDT",1725222339424,[[522.38,30.57],[522.37,0.77],[522.36,11.95],[522.35,16.86],[522.34,3.15]],[[522.39,3.04],[522.4,3.15],[522.41,1.26],[522.42,3.15],[522.43,0.77]]]
["binance-futures","BNBUSDT",1725222388295,[[522.36,23.65],[522.35,12.89],[522.34,23.98],[522.33,0.81],[522.32,5.92]],[[522.37,6.61],[522.38,0.73],[522.41,4.03],[522.42,7.22],[522.43,9.95]]]
["binance-futures","BNBUSDT",1725222439225,[[521.91,27.31],[521.9,3.15],[521.89,6.73],[521.88,4.87],[521.87,18.9]],[[521.92,0.74],[521.95,1.19],[521.96,5.73],[521.98,6.16],[521.99,6.5]]]
["binance-futures","BNBUSDT",1725222453823,[[522.08,0.04],[522.06,2.05],[522.04,3.27],[522.03,9.29],[522.02,8.93]],[[522.09,19.47],[522.1,7.44],[522.11,5.23],[522.15,0.83],[522.17,3.3]]]
["binance-futures","BNBUSDT",1725222528951,[[522.14,10.41],[522.12,3.41],[522.11,0.8],[522.1,6.01],[522.09,10.26]],[[522.15,6.59],[522.16,4.31],[522.17,11.29],[522.18,7.85],[522.19,7.95]]]
["binance-futures","BNBUSDT",1725222577887,[[521.97,13.9],[521.96,1.2],[521.95,3.1],[521.94,3.06],[521.88,0.09]],[[521.98,16.07],[521.99,5.67],[522.0,3.87],[522.01,10.03],[522.02,10.48]]]
["binance-futures","BNBUSDT",1725222656003,[[522.09,125.35],[522.08,0.96],[522.07,2.75],[522.06,7.62],[522.05,2.8]],[[522.1,2.65],[522.12,2.36],[522.13,0.01],[522.14,4.93],[522.16,9.23]]]
["binance-futures","BNBUSDT",1725222676328,[[522.21,0.72],[522.19,22.56],[522.17,1.97],[522.15,5.18],[522.14,9.69]],[[522.22,15.32],[522.23,0.77],[522.24,1.19],[522.26,3.69],[522.27,0.78]]]
["binance-futures","BNBUSDT",1725222717124,[[521.77,6.0],[521.76,4.42],[521.75,4.08],[521.74,6.09],[521.73,4.68]],[[521.78,8.21],[521.79,0.77],[521.8,11.24],[521.81,1.48],[521.82,5.37]]]
["binance-futures","BNBUSDT",1725222767113,[[521.86,5.27],[521.85,0.77],[521.84,3.64],[521.83,2.48],[521.82,3.64]],[[521.87,31.38],[521.88,0.77],[521.89,2.81],[521.9,3.86],[521.91,2.57]]]
["binance-futures","BNBUSDT",1725222822186,[[522.24,46.51],[522.23,5.54],[522.22,24.56],[522.21,12.03],[522.2,5.22]],[[522.25,9.4],[522.27,0.78],[522.28,3.48],[522.29,0.77],[522.3,3.4]]]
["binance-futures","BNBUSDT",1725222856933,[[522.1,17.12],[522.09,9.76],[522.08,3.72],[522.07,4.74],[522.06,14.55]],[[522.11,8.43],[522.12,3.36],[522.13,0.77],[522.14,3.36],[522.15,1.37]]]
["binance-futures","BNBUSDT",1725222871760,[[522.33,6.47],[522.31,0.08],[522.3,4.19],[522.29,2.77],[522.27,4.79]],[[522.34,20.06],[522.35,0.85],[522.37,2.17],[522.38,3.93],[522.39,5.46]]]
["binance-futures","BNBUSDT",1725222940440,[[522.1,20.51],[522.09,0.8],[522.08,11.53],[522.07,14.89],[522.06,23.06]],[[522.11,6.76],[522.13,0.77],[522.14,4.2],[522.15,2.78],[522.16,3.49]]]
["binance-futures","BNBUSDT",1725222956049,[[522.05,13.81],[522.04,0.06],[522.03,1.1],[522.02,0.77],[522.01,6.07]],[[522.06,35.62],[522.07,5.73],[522.08,13.6],[522.09,13.08],[522.1,17.11]]]
["binance-futures","BNBUSDT",1725222989746,[[522.05,23.74],[522.04,3.82],[522.03,1.5],[522.02,6.24],[522.01,13.91]],[[522.06,3.08],[522.09,8.42],[522.1,10.88],[522.14,3.36],[524.25,20.69]]]
["binance-futures","BNBUSDT",1725223050511,[[521.96,19.17],[521.95,17.73],[521.94,3.71],[521.93,3.41],[521.92,11.42]],[[521.97,2.26],[521.98,2.58],[521.99,3.2],[522.0,4.89],[522.01,1.38]]]
["binance-futures","BNBUSDT",1725223081018,[[521.73,10.59],[521.72,0.01],[521.71,0.77],[521.7,8.45],[521.69,0.77]],[[521.74,24.59],[521.75,0.77],[521.76,7.4],[521.77,2.57],[521.78,6.99]]]
["binance-futures","BNBUSDT",1725223127746,[[521.29,37.09],[521.28,21.12],[521.27,13.88],[521.26,13.08],[521.25,46.9]],[[521.3,3.19],[521.31,2.88],[521.32,3.48],[521.33,0.77],[521.34,5.93]]]
["binance-futures","BNBUSDT",1725223172010,[[521.03,22.58],[521.02,9.58],[521.01,14.04],[521.0,35.39],[520.99,11.78]],[[521.04,0.23],[521.08,2.99],[521.1,0.06],[521.11,5.09],[521.15,4.9]]]
["binance-futures","BNBUSDT",1725223207826,[[520.94,5.85],[520.93,0.97],[520.92,4.56],[520.91,3.8],[520.89,0.17]],[[520.95,13.74],[520.96,3.61],[520.97,7.1],[520.98,6.16],[520.99,7.02]]]
["binance-futures","BNBUSDT",1725223239185,[[520.94,2.97],[520.92,2.7],[520.91,2.53],[520.9,3.77],[520.89,2.71]],[[520.95,31.85],[520.96,4.8],[520.97,15.19],[520.98,3.68],[520.99,16.56]]]
["binance-futures","BNBUSDT",1725223306093,[[520.75,0.73],[520.74,0.33],[520.73,1.55],[520.72,0.08],[520.7,0.5]],[[520.76,33.72],[520.77,9.34],[520.78,15.89],[520.79,11.74],[520.8,9.43]]]
["binance-futures","BNBUSDT",1725223344295,[[520.75,23.12],[520.73,4.98],[520.72,6.14],[520.71,2.64],[520.7,4.66]],[[520.76,2.45],[520.78,5.83],[520.79,6.14],[520.8,4.48],[520.84,7.01]]]
["binance-futures","BNBUSDT",1725223386390,[[521.07,0.75],[521.06,2.31],[521.05,2.34],[521.04,5.07],[521.03,3.77]],[[521.08,25.15],[521.09,0.77],[521.1,6.37],[521.11,7.06],[521.12,22.87]]]
["binance-futures","BNBUSDT",1725223444167,[[520.87,8.15],[520.85,1.45],[520.84,6.08],[520.83,7.26],[520.79,7.21]],[[520.88,13.95],[520.89,0.77],[520.9,3.09],[520.91,2.54],[520.92,3.32]]]
["binance-futures","BNBUSDT",1725223526015,[[520.87,24.45],[520.86,8.27],[520.85,6.75],[520.84,11.0],[520.83,4.63]],[[520.88,3.07],[520.91,1.88],[520.92,4.26],[520.93,2.86],[520.94,12.92]]]
["binance-futures","BNBUSDT",1725223572018,[[521.03,32.14],[521.02,2.55],[521.01,1.27],[521.0,18.78],[520.99,15.6]],[[521.04,0.08],[521.05,0.04],[521.06,3.35],[521.07,0.77],[521.08,3.23]]]
["binance-futures","BNBUSDT",1725223590287,[[520.92,37.24],[520.91,8.31],[520.9,11.96],[520.89,9.22],[520.88,15.08]],[[520.93,1.22],[520.94,3.3],[520.95,0.82],[520.96,3.33],[520.98,5.31]]]
["binance-futures","BNBUSDT",1725223686150,[[521.11,13.75],[521.1,8.79],[521.09,4.06],[521.08,4.98],[521.07,1.13]],[[521.12,7.18],[521.13,6.13],[521.14,3.19],[521.15,7.88],[521.16,7.58]]]
["binance-futures","BNBUSDT",1725223711255,[[521.0,1.28],[520.99,0.17],[520.98,2.46],[520.97,0.77],[520.96,5.44]],[[521.01,21.55],[521.02,10.9],[521.03,13.74],[521.04,13.39],[521.05,10.81]]]
["binance-futures","BNBUSDT",1725223806647,[[520.98,10.72],[520.97,0.96],[520.96,4.36],[520.95,3.78],[520.94,4.36]],[[520.99,12.55],[521.0,5.93],[521.01,4.77],[521.02,25.12],[521.03,9.81]]]
["binance-futures","BNBUSDT",1725223841052,[[520.68,0.05],[520.66,0.01],[520.65,0.83],[520.64,2.58],[520.62,0.11]],[[520.69,26.1],[520.7,10.26],[520.71,1.67],[520.72,19.51],[520.73,19.7]]]
["binance-futures","BNBUSDT",1725223876128,[[520.76,20.4],[520.75,0.77],[520.74,3.9],[520.73,25.02],[520.72,19.32]],[[520.77,0.89],[520.8,2.8],[520.81,2.16],[520.82,3.57],[520.83,15.06]]]
["binance-futures","BNBUSDT",1725223939841,[[520.67,30.2],[520.66,8.66],[520.65,11.63],[520.64,18.3],[520.63,11.03]],[[520.68,2.7],[520.69,0.02],[520.7,3.92],[520.71,0.77],[520.72,3.43]]]
["binance-futures","BNBUSDT",1725224004417,[[520.72,6.45],[520.71,1.29],[520.7,4.48],[520.69,3.01],[520.68,8.01]],[[520.73,13.53],[520.74,3.58],[520.75,3.89],[520.76,10.71],[520.77,13.26]]]
["binance-futures","BNBUSDT",1725224059047,[[520.76,20.44],[520.75,0.78],[520.74,7.14],[520.73,2.97],[520.72,13.02]],[[520.77,7.45],[520.78,3.37],[520.8,3.43],[520.81,3.32],[520.82,12.49]]]
["binance-futures","BNBUSDT",1725224091464,[[521.14,33.32],[521.13,4.29],[521.12,7.85],[521.11,25.92],[521.1,25.51]],[[521.15,9.18],[521.16,0.01],[521.17,0.32],[521.18,0.18],[521.19,2.38]]]
["binance-futures","BNBUSDT",1725224160699,[[521.17,0.02],[521.14,0.06],[521.12,2.02],[521.11,2.78],[521.1,0.06]],[[521.18,24.26],[521.19,21.22],[521.2,10.06],[521.21,22.64],[521.22,49.39]]]
["binance-futures","BNBUSDT",1725224205757,[[521.48,30.58],[521.47,10.74],[521.46,15.01],[521.45,7.88],[521.44,15.77]],[[521.49,2.03],[521.5,15.54],[521.51,1.03],[521.52,4.8],[521.53,0.22]]]
["binance-futures","BNBUSDT",1725224273210,[[521.09,15.39],[521.08,3.32],[521.07,3.23],[521.06,5.47],[521.05,4.59]],[[521.1,6.14],[521.11,0.77],[521.12,6.79],[521.13,4.52],[521.14,7.0]]]
["binance-futures","BNBUSDT",1725224275173,[[521.19,32.41],[521.18,13.9],[521.17,11.16],[521.16,21.51],[521.15,17.57]],[[521.2,2.68],[521.22,3.42],[521.23,4.89],[521.24,4.46],[521.25,19.19]]]
["binance-futures","BNBUSDT",1725224379518,[[521.24,14.35],[521.23,4.57],[521.22,7.75],[521.21,13.72],[521.2,11.67]],[[521.25,5.72],[521.26,6.47],[521.27,1.56],[521.28,3.16],[521.29,5.32]]]
["binance-futures","BNBUSDT",1725224428829,[[521.25,0.77],[521.24,2.0],[521.23,2.84],[521.17,8.08],[521.0,5.94]],[[521.26,38.99],[521.27,17.19],[521.28,9.95],[521.29,7.81],[521.3,8.92]]]
["binance-futures","BNBUSDT",1725224451813,[[521.31,13.55],[521.3,11.38],[521.29,21.58],[521.28,2.39],[521.27,0.19]],[[521.32,2.92],[521.34,6.95],[521.35,3.61],[521.36,2.7],[521.37,0.64]]]
["binance-futures","BNBUSDT",1725224537578,[[521.06,0.86],[521.05,0.15],[521.04,2.61],[521.03,0.82],[521.02,6.31]],[[521.07,16.96],[521.08,3.16],[521.09,16.04],[521.1,9.63],[521.11,23.37]]]
["binance-futures","BNBUSDT",1725224556759,[[520.86,1.57],[520.85,0.02],[520.84,1.52],[520.81,1.79],[520.8,8.94]],[[520.87,33.25],[520.88,7.93],[520.89,16.75],[520.9,17.73],[520.91,17.11]]]
["binance-futures","BNBUSDT",1725224632613,[[520.68,3.4],[520.67,0.82],[520.66,2.48],[520.65,3.69],[520.64,0.57]],[[520.69,36.4],[520.7,13.07],[520.71,6.11],[520.72,3.15],[520.73,0.77]]]
["binance-futures","BNBUSDT",1725224670327,[[520.8,8.68],[520.79,3.55],[520.78,6.8],[520.77,1.78],[520.76,7.92]],[[520.81,21.43],[520.82,2.74],[520.83,0.77],[520.84,2.01],[520.85,3.43]]]
["binance-futures","BNBUSDT",1725224689234,[[520.78,19.27],[520.77,0.77],[520.76,4.88],[520.75,7.19],[520.74,5.28]],[[520.79,4.31],[520.81,0.77],[520.82,3.28],[520.83,3.62],[520.98,7.59]]]
["binance-futures","BNBUSDT",1725224755165,[[520.37,0.37],[520.36,3.97],[520.35,1.08],[520.34,2.55],[520.33,0.89]],[[520.38,30.66],[520.39,17.05],[520.4,14.73],[520.41,1.99],[520.42,7.09]]]
["binance-futures","BNBUSDT",1725224841506,[[520.36,15.16],[520.35,1.08],[520.34,0.07],[520.33,16.32],[520.32,8.3]],[[520.37,2.42],[520.38,2.5],[520.39,0.77],[520.4,6.83],[520.41,7.8]]]
["binance-futures","BNBUSDT",1725224894913,[[520.26,6.88],[520.24,5.4],[520.23,7.65],[520.22,4.8],[520.21,13.86]],[[520.27,7.43],[520.28,4.82],[520.29,7.66],[520.3,8.8],[520.31,19.54]]]
["binance-futures","BNBUSDT",1725224912481,[[520.07,4.91],[520.06,7.82],[520.05,1.23],[520.04,9.98],[520.03,37.43]],[[520.08,23.11],[520.09,0.77],[520.1,0.19],[520.11,2.79],[520.12,6.67]]]
["binance-futures","BNBUSDT",1725225015019,[[520.22,14.39],[520.21,0.77],[520.2,1.77],[520.19,2.04],[520.18,10.73]],[[520.23,5.06],[520.24,3.16],[520.25,2.78],[520.26,4.4],[520.27,5.84]]]
["binance-futures","BNBUSDT",1725225071641,[[520.0,30.79],[519.99,0.05],[519.98,6.57],[519.97,1.77],[519.96,2.97]],[[520.01,7.82],[520.02,4.83],[520.03,2.77],[520.04,5.23],[520.05,8.82]]]
["binance-futures","BNBUSDT",1725225137432,[[519.68,0.06],[519.67,0.03],[519.66,2.37],[519.65,0.01],[519.64,2.75]],[[519.69,28.82],[519.7,13.18],[519.71,4.45],[519.72,14.93],[519.73,14.32]]]
["binance-futures","BNBUSDT",1725225139384,[[519.66,2.86],[519.65,0.01],[519.64,2.75],[519.62,1.97],[519.6,4.68]],[[519.67,14.89],[519.68,12.4],[519.69,4.61],[519.7,3.8],[519.71,3.62]]]
["binance-futures","BNBUSDT",1725225198202,[[519.81,17.46],[519.8,10.24],[519.79,6.55],[519.78,3.26],[519.77,0.77]],[[519.82,1.18],[519.83,0.03],[519.84,3.29],[519.85,2.01],[519.86,17.08]]]
["binance-futures","BNBUSDT",1725225263562,[[519.57,14.02],[519.56,0.77],[519.55,0.77],[519.54,1.29],[519.53,6.01]],[[519.58,5.74],[519.59,0.77],[519.6,4.99],[519.61,6.94],[519.62,13.65]]]
["binance-futures","BNBUSDT",1725225299704,[[519.54,0.64],[519.5,2.13],[519.44,7.75],[519.38,24.38],[519.36,2.13]],[[519.55,22.12],[519.56,9.08],[519.57,1.82],[519.58,10.37],[519.59,16.03]]]
["binance-futures","BNBUSDT",1725225347051,[[520.78,4.24],[520.77,0.77],[520.76,4.99],[520.75,6.12],[520.74,4.49]],[[520.79,1.72],[520.8,0.04],[520.81,4.01],[520.82,11.36],[520.83,18.55]]]
["binance-futures","BNBUSDT",1725225366809,[[521.05,10.39],[521.04,10.05],[521.03,3.66],[521.02,6.07],[521.01,0.77]],[[521.06,6.93],[521.08,2.12],[521.09,12.35],[521.1,11.65],[521.11,9.58]]]
["binance-futures","BNBUSDT",1725225429622,[[520.54,3.44],[520.53,0.83],[520.52,2.02],[520.51,0.96],[520.49,20.74]],[[520.55,24.01],[520.56,3.19],[520.57,4.61],[520.58,7.81],[520.59,4.18]]]
["binance-futures","BNBUSDT",1725225469282,[[520.46,17.33],[520.45,16.23],[520.44,5.67],[520.43,18.24],[520.42,13.55]],[[520.47,4.85],[520.48,3.56],[520.49,2.67],[520.5,5.11],[520.51,10.18]]]
["binance-futures","BNBUSDT",1725225489497,[[520.09,4.94],[520.08,2.58],[520.07,1.95],[520.06,0.2],[520.05,6.68]],[[520.1,30.91],[520.11,2.88],[520.12,2.0],[520.13,0.23],[520.14,13.3]]]
["binance-futures","BNBUSDT",1725225520807,[[519.52,6.35],[519.51,1.8],[519.5,4.45],[519.49,2.18],[519.48,3.45]],[[519.53,30.09],[519.54,4.16],[519.55,5.91],[519.56,5.35],[519.57,0.77]]]
["binance-futures","BNBUSDT",1725225567153,[[519.91,8.69],[519.9,2.58],[519.89,2.7],[519.88,7.71],[519.87,13.12]],[[519.92,2.62],[519.93,0.04],[519.94,3.35],[519.95,7.01],[519.96,15.86]]]
["binance-futures","BNBUSDT",1725225634944,[[519.64,7.09],[519.59,3.13],[519.58,4.24],[519.56,1.23],[519.55,6.88]],[[519.65,24.98],[519.66,6.37],[519.67,2.01],[519.68,7.94],[519.69,4.35]]]
["binance-futures","BNBUSDT",1725225664809,[[519.49,4.35],[519.48,2.33],[519.47,0.18],[519.46,5.0],[519.45,3.78]],[[519.5,13.22],[519.51,3.14],[519.52,5.02],[519.53,0.19],[519.54,7.88]]]
["binance-futures","BNBUSDT",1725225737342,[[518.94,4.28],[518.92,3.19],[518.9,2.32],[518.89,5.17],[518.86,4.41]],[[518.95,17.36],[518.96,2.35],[518.97,4.74],[518.98,4.93],[518.99,22.97]]]
["binance-futures","BNBUSDT",1725225768664,[[518.64,0.46],[518.63,3.36],[518.62,1.0],[518.61,2.04],[518.59,0.5]],[[518.65,27.12],[518.66,6.89],[518.67,10.76],[518.68,3.58],[518.69,1.59]]]
["binance-futures","BNBUSDT",1725225824134,[[519.24,19.81],[519.23,0.19],[519.22,4.07],[519.2,2.33],[519.19,5.95]],[[519.25,2.07],[519.26,2.32],[519.27,4.19],[519.28,6.82],[519.29,10.11]]]
["binance-futures","BNBUSDT",1725225831060,[[519.21,23.42],[519.2,2.33],[519.18,5.96],[519.17,0.19],[519.16,8.71]],[[519.22,12.79],[519.23,0.52],[519.24,5.07],[519.25,2.9],[519.26,2.32]]]
["binance-futures","BNBUSDT",1725225875845,[[518.73,1.37],[518.71,0.69],[518.68,4.57],[518.67,4.38],[518.65,0.2]],[[518.74,33.64],[518.75,8.53],[518.76,2.56],[518.77,12.52],[518.78,15.35]]]
["binance-futures","BNBUSDT",1725225935591,[[518.63,4.74],[518.62,0.06],[518.61,7.29],[518.6,32.38],[518.59,0.48]],[[518.64,16.74],[518.65,0.19],[518.66,2.99],[518.67,3.47],[518.68,7.31]]]
["binance-futures","BNBUSDT",1725225974098,[[518.18,16.86],[518.17,8.09],[518.16,3.96],[518.15,6.41],[518.14,8.69]],[[518.19,3.45],[518.2,2.35],[518.21,1.97],[518.22,4.49],[518.23,4.2]]]
["binance-futures","BNBUSDT",1725226033388,[[518.35,14.34],[518.34,5.41],[518.33,8.43],[518.32,12.44],[518.31,12.11]],[[518.36,1.13],[518.39,0.52],[518.4,2.56],[518.41,4.05],[518.42,11.01]]]
["binance-futures","BNBUSDT",1725226078862,[[518.29,7.07],[518.28,2.46],[518.27,0.19],[518.26,4.68],[518.25,7.37]],[[518.3,20.33],[518.31,3.17],[518.32,9.94],[518.33,4.66],[518.34,2.87]]]
["binance-futures","BNBUSDT",1725226131063,[[518.38,19.2],[518.37,7.4],[518.36,4.98],[518.35,8.61],[518.34,17.97]],[[518.39,0.04],[518.4,3.12],[518.41,2.42],[518.42,5.22],[518.43,0.19]]]
["binance-futures","BNBUSDT",1725226202333,[[518.3,4.82],[518.28,2.44],[518.27,0.05],[518.25,6.0],[518.24,15.23]],[[518.31,21.29],[518.32,14.52],[518.33,6.94],[518.34,6.64],[518.35,6.28]]]
["binance-futures","BNBUSDT",1725226212414,[[518.1,8.12],[518.09,0.2],[518.08,16.15],[518.07,18.09],[518.06,4.2]],[[518.11,9.37],[518.12,11.19],[518.13,5.41],[518.14,3.88],[518.16,2.12]]]
["binance-futures","BNBUSDT",1725226253170,[[518.04,4.41],[518.02,7.37],[518.01,12.09],[517.99,0.26],[517.06,78.41]],[[518.05,20.05],[518.06,3.09],[518.07,6.61],[518.09,1.51],[518.1,7.95]]]
["binance-futures","BNBUSDT",1725226298613,[[517.9,15.77],[517.89,1.96],[517.88,3.75],[517.87,0.01],[517.86,5.94]],[[517.91,4.69],[517.93,1.07],[517.94,9.45],[517.95,5.56],[517.96,4.39]]]
["binance-futures","BNBUSDT",1725226365018,[[518.15,18.56],[518.14,7.27],[518.13,14.08],[518.12,11.5],[518.11,2.9]],[[518.16,8.45],[518.17,0.01],[518.19,0.15],[518.2,13.73],[518.21,1.04]]]
["binance-futures","BNBUSDT",1725226389775,[[518.02,5.69],[518.01,11.15],[518.0,7.69],[517.99,9.87],[517.98,5.94]],[[518.03,5.07],[518.04,2.62],[518.05,1.97],[518.06,4.26],[518.07,0.2]]]
["binance-futures","BNBUSDT",1725226458766,[[518.15,9.02],[518.14,2.49],[518.13,6.22],[518.12,13.12],[518.11,5.8]],[[518.16,2.74],[518.17,1.72],[518.18,3.69],[518.2,4.54],[518.21,3.96]]]
["binance-futures","BNBUSDT",1725226497966,[[518.25,44.02],[518.24,3.57],[518.23,3.98],[518.22,3.49]],[[518.26,15.41],[518.27,2.28],[518.28,2.49],[518.29,1.79],[518.3,3.84]]]
["binance-futures","BNBUSDT",1725226539460,[[518.61,13.19],[518.6,2.76],[518.59,3.72],[518.58,4.52],[518.57,5.51]],[[518.62,22.27],[518.63,2.36],[518.64,1.92],[518.65,9.44],[518.66,11.24]]]
["binance-futures","BNBUSDT",1725226575232,[[518.61,6.22],[518.6,0.88],[518.59,9.01],[518.58,9.26],[518.57,12.62]],[[518.62,20.71],[518.64,2.84],[518.65,0.35],[518.66,1.5],[518.67,3.79]]]
["binance-futures","BNBUSDT",1725226618004,[[518.56,1.31],[518.54,1.58],[518.53,5.23],[518.52,8.11]],[[518.57,3.72],[518.58,0.69],[518.59,0.6],[518.6,2.84],[518.61,0.68]]]
["binance-futures","BNBUSDT",1725226677522,[[518.8,33.67],[518.79,99.63],[518.78,3.7],[518.77,7.23],[518.76,1.05]],[[518.81,0.64],[518.82,0.18],[518.83,5.8],[518.84,3.72],[518.85,7.08]]]
["binance-futures","BNBUSDT",1725226721540,[[518.91,87.6],[518.9,10.04],[518.89,3.52],[518.88,7.67],[518.87,4.55]],[[518.92,7.97],[518.93,0.07],[518.94,0.23],[518.95,3.83],[518.96,1.94]]]
["binance-futures","BNBUSDT",1725226796272,[[519.09,1.15],[519.05,0.51],[519.04,2.16],[519.03,2.66],[519.02,12.56]],[[519.1,19.03],[519.12,6.6],[519.13,6.09],[519.14,9.31],[519.15,15.8]]]
["binance-futures","BNBUSDT",1725226829626,[[518.89,3.64],[518.87,0.19],[518.86,9.88],[518.85,44.07],[518.84,5.66]],[[518.9,7.78],[518.91,0.47],[518.92,2.57],[518.93,1.52],[518.94,4.05]]]
["binance-futures","BNBUSDT",1725226914809,[[519.19,7.09],[519.18,1.14],[519.17,2.6],[519.16,0.28],[519.15,2.12]],[[519.2,94.37],[519.21,9.02],[519.22,8.84],[519.23,7.12],[519.24,8.48]]]
["binance-futures","BNBUSDT",1725226942766,[[519.04,17.92],[519.03,0.25],[519.02,0.19],[519.01,2.8],[519.0,2.27]],[[519.05,14.73],[519.06,3.19],[519.07,3.25],[519.1,0.04],[519.17,1.51]]]
["binance-futures","BNBUSDT",1725227009432,[[519.04,20.14],[519.03,4.33],[519.02,10.5],[519.01,19.84],[519.0,2.62]],[[519.05,1.08],[519.13,0.02],[519.15,1.97],[519.16,1.24],[519.17,2.13]]]
["binance-futures","BNBUSDT",1725227029211,[[519.04,22.64],[519.03,3.04],[519.02,7.53],[519.01,13.03],[519.0,2.26]],[[519.05,2.39],[519.11,2.12],[519.12,1.93],[519.13,2.14],[519.15,0.04]]]
["binance-futures","BNBUSDT",1725227080905,[[519.03,2.87],[519.02,3.28],[519.01,0.3],[519.0,3.35],[518.99,1.1]],[[519.04,0.95],[519.05,0.04],[519.07,0.81],[519.08,0.95],[519.09,0.48]]]
["binance-futures","BNBUSDT",1725227165566,[[518.91,4.48],[518.9,27.87],[518.89,5.12],[518.88,9.65],[518.87,0.18]],[[518.92,21.75],[518.93,3.7],[518.95,2.83],[518.96,2.12],[518.97,1.0]]]
["binance-futures","BNBUSDT",1725227219346,[[518.9,24.01],[518.88,0.23],[518.87,0.19],[518.86,7.19],[518.85,38.17]],[[518.91,38.71],[518.92,2.42],[518.93,3.51],[518.94,0.19],[518.95,2.12]]]
["binance-futures","BNBUSDT",1725227345165,[[518.69,2.62],[518.68,0.76],[518.67,4.1],[518.66,5.62],[518.65,0.01]],[[518.7,19.86],[518.71,11.31],[518.72,0.35],[518.73,1.43],[518.78,4.29]]]
["binance-futures","BNBUSDT",1725227360104,[[518.68,18.13],[518.66,4.6],[518.65,2.8],[518.64,3.08],[518.63,7.75]],[[518.69,2.7],[518.72,0.19],[518.74,0.94],[518.75,1.97],[518.76,0.01]]]
["binance-futures","BNBUSDT",1725227404219,[[518.68,1.04],[518.67,1.64],[518.66,0.71],[518.65,0.36],[518.64,4.6]],[[518.69,11.43],[518.7,0.24],[518.71,2.54],[518.72,2.09],[518.73,9.18]]]
["binance-futures","BNBUSDT",1725227463200,[[518.76,1.23],[518.75,1.62],[518.73,0.47],[518.72,2.13],[518.71,2.12]],[[518.77,33.65],[518.78,7.65],[518.79,4.88],[518.8,0.74],[518.81,1.58]]]
["binance-futures","BNBUSDT",1725227495103,[[518.75,8.13],[518.73,0.28],[518.72,0.2],[518.71,2.12],[518.7,2.33]],[[518.76,39.1],[518.77,4.51],[518.78,2.1],[518.79,0.35],[518.8,0.39]]]
["binance-futures","BNBUSDT",1725227538324,[[518.82,7.92],[518.79,3.9],[518.78,3.54],[518.77,2.3],[518.76,2.54]],[[518.83,24.97],[518.84,0.37],[518.85,0.79],[518.86,3.48],[518.87,6.61]]]
["binance-futures","BNBUSDT",1725227616263,[[519.19,8.07],[519.17,0.19],[519.16,2.94],[519.15,3.06],[519.14,2.04]],[[519.2,19.05],[519.21,12.82],[519.22,0.75],[519.23,1.21],[519.24,12.49]]]
["binance-futures","BNBUSDT",1725227661467,[[519.19,135.89],[519.18,0.58],[519.17,5.23],[519.16,7.53],[519.15,8.87]],[[519.2,23.57],[519.21,4.77],[519.22,6.24],[519.23,1.21],[519.24,0.49]]]
["binance-futures","BNBUSDT",1725227705322,[[519.0,17.88],[518.98,0.23],[518.97,0.02],[518.96,1.6],[518.95,10.72]],[[519.01,38.6],[519.02,1.42],[519.03,4.42],[519.04,3.81],[519.05,9.54]]]
["binance-futures","BNBUSDT",1725227804473,[[519.61,20.4],[519.6,4.98],[519.59,2.67],[519.57,3.42],[519.56,4.09]],[[519.62,10.71],[519.63,20.49],[519.64,4.32],[519.65,1.0],[519.66,3.81]]]
["binance-futures","BNBUSDT",1725227835654,[],[[519.39,31.4],[519.4,3.18],[519.42,3.18],[519.43,1.58],[519.44,11.04]]]
["binance-futures","BNBUSDT",1725227920385,[[519.74,8.89],[519.73,0.19],[519.72,3.01],[519.71,5.04],[519.7,5.24]],[[519.75,7.96],[519.76,5.51],[519.77,0.05],[519.78,6.06],[519.79,10.72]]]
["binance-futures","BNBUSDT",1725227978808,[[519.69,16.6],[519.68,10.71],[519.67,11.8],[519.66,6.79],[519.65,10.44]],[[519.7,7.9],[519.71,0.51],[519.72,12.98],[519.73,0.25],[519.74,4.59]]]
["binance-futures","BNBUSDT",1725228044290,[[519.94,29.48],[519.93,1.38],[519.92,3.85],[519.91,10.4],[519.9,15.78]],[[519.95,2.37],[519.96,3.4],[519.97,3.47],[519.98,20.59],[519.99,17.56]]]
["binance-futures","BNBUSDT",1725228075572,[[519.7,22.86],[519.69,1.78],[519.68,15.66],[519.67,10.41],[519.66,9.78]],[[519.71,2.1],[519.72,3.49],[519.73,0.94],[519.74,7.14],[519.75,6.73]]]
["binance-futures","BNBUSDT",1725228099494,[[519.09,0.42],[519.08,1.5],[519.07,1.67],[519.06,2.73],[519.05,4.47]],[[519.1,18.88],[519.11,3.9],[519.12,3.87],[519.13,2.53],[519.14,3.87]]]
["binance-futures","BNBUSDT",1725228133118,[[518.71,9.64],[518.7,1.2],[518.69,8.11],[518.68,9.22],[518.67,0.03]],[[518.72,25.31],[518.73,0.77],[518.74,7.73],[518.75,7.55],[518.76,5.52]]]
["binance-futures","BNBUSDT",1725228186551,[[518.44,0.67],[518.43,0.37],[518.42,0.39],[518.41,1.24],[518.4,4.97]],[[518.45,24.81],[518.46,15.32],[518.47,12.32],[518.48,12.85],[518.49,5.13]]]
["binance-futures","BNBUSDT",1725228221407,[[518.17,6.61],[518.16,0.8],[518.15,1.09],[518.14,2.33],[518.13,1.28]],[[518.18,6.76],[518.19,0.96],[518.2,10.05],[518.21,2.26],[518.22,9.04]]]
["binance-futures","BNBUSDT",1725228265801,[[517.62,20.94],[517.61,7.13],[517.6,12.61],[517.59,9.73],[517.57,1.67]],[[517.63,7.69],[517.64,2.71],[517.65,0.77],[517.66,2.48],[517.67,0.77]]]
["binance-futures","BNBUSDT",1725228312367,[[517.71,2.64],[517.67,1.99],[517.66,14.51],[517.63,9.7],[517.61,5.71]],[[517.72,23.44],[517.73,0.77],[517.74,5.47],[517.75,0.91],[517.76,5.31]]]
["binance-futures","BNBUSDT",1725228354358,[[517.47,1.17],[517.42,3.21],[517.41,1.0],[517.38,14.75],[516.64,9.05]],[[517.48,42.45],[517.49,0.91],[517.5,7.01],[517.51,9.0],[517.52,8.94]]]
["binance-futures","BNBUSDT",1725228400280,[[517.28,12.54],[517.25,0.77],[517.24,5.93],[517.23,8.52],[516.98,13.4]],[[517.29,18.94],[517.3,3.87],[517.31,2.45],[517.32,7.53],[517.33,12.15]]]
["binance-futures","BNBUSDT",1725228433636,[[517.38,20.17],[517.37,12.47],[517.36,12.1],[517.35,10.88],[517.33,0.08]],[[517.39,5.86],[517.4,2.69],[517.41,3.17],[517.42,3.99],[517.43,7.22]]]
["binance-futures","BNBUSDT",1725228466775,[[517.46,1.92],[517.42,1.35],[517.41,1.97],[517.4,0.96],[517.39,22.95]],[[517.47,34.89],[517.48,11.69],[517.49,10.13],[517.5,13.53],[517.51,14.23]]]
["binance-futures","BNBUSDT",1725228527751,[[517.74,10.31],[517.72,0.19],[517.71,2.15],[517.7,2.45],[517.69,5.32]],[[517.75,6.09],[517.76,3.2],[517.77,0.77],[517.78,3.2],[517.79,0.77]]]
["binance-futures","BNBUSDT",1725228550399,[[517.97,29.39],[517.96,4.92],[517.95,3.07],[517.94,12.88],[517.93,19.94]],[[517.98,0.02],[518.0,4.42],[518.01,0.83],[518.02,6.34],[518.04,0.19]]]
["binance-futures","BNBUSDT",1725228591555,[[518.02,3.82],[518.01,1.85],[518.0,2.94],[517.99,2.77],[517.98,3.2]],[[518.03,13.93],[518.04,3.2],[518.05,1.85],[518.06,3.02],[518.07,4.34]]]
["binance-futures","BNBUSDT",1725228648085,[[517.82,13.49],[517.81,2.9],[517.8,3.11],[517.79,3.23],[517.78,3.08]],[[517.83,4.67],[517.84,3.48],[517.85,6.13],[517.86,3.08],[517.87,2.4]]]
["binance-futures","BNBUSDT",1725228709890,[[517.56,12.87],[517.55,0.19],[517.54,2.85],[517.53,2.12],[517.52,4.23]],[[517.57,2.12],[517.59,1.58],[517.6,2.85],[517.61,6.9],[517.64,3.86]]]
["binance-futures","BNBUSDT",1725228740432,[[517.14,8.2],[517.13,0.82],[517.07,7.14],[517.06,14.8],[517.02,12.81]],[[517.15,2.97],[517.16,2.85],[517.17,4.57],[517.18,8.4],[517.19,8.86]]]
["binance-futures","BNBUSDT",1725228762120,[[517.19,8.18],[517.18,2.75],[517.17,0.77],[517.16,2.76],[517.15,7.43]],[[517.2,9.78],[517.21,0.77],[517.22,2.75],[517.23,1.13],[517.24,2.75]]]
["binance-futures","BNBUSDT",1725228824444,[[516.83,20.52],[516.82,3.29],[516.81,0.96],[516.8,3.29],[516.79,2.6]],[[516.84,2.49],[516.85,0.39],[516.87,2.0],[516.88,3.29],[517.41,99.34]]]
["binance-futures","BNBUSDT",1725228849869,[[516.32,1.67],[516.31,0.11],[516.3,0.24],[516.29,8.52]],[[516.33,31.73],[516.34,15.19],[516.35,2.69],[516.36,4.88],[516.37,5.42]]]
["binance-futures","BNBUSDT",1725228882290,[[516.46,15.28],[516.45,4.95],[516.44,3.3],[516.43,2.9],[516.41,6.06]],[[516.47,1.24],[516.5,4.23],[516.51,7.98],[516.52,16.14],[516.61,5.98]]]
["binance-futures","BNBUSDT",1725228925818,[[516.3,14.94],[516.29,0.77],[516.25,2.91],[516.23,2.17],[516.21,10.11]],[[516.31,3.32],[516.32,6.45],[516.33,3.03],[516.34,4.03],[516.35,8.48]]]
["binance-futures","BNBUSDT",1725228966030,[[516.29,0.07],[516.28,2.65],[516.27,3.54]],[[516.3,28.52],[516.31,12.97],[516.32,18.47],[516.33,3.89],[516.34,6.95]]]
["binance-futures","BNBUSDT",1725229001215,[[515.95,50.91],[515.94,17.13],[515.93,15.22],[515.92,15.27],[515.91,18.47]],[[515.96,1.71],[515.98,0.01],[516.0,2.78],[516.01,0.21],[516.02,3.05]]]
["binance-futures","BNBUSDT",1725229046556,[[515.76,26.03],[515.75,1.97],[515.74,3.32],[515.73,2.65],[515.72,3.4]],[[515.77,7.24],[515.78,3.06],[515.79,3.32],[515.8,7.28],[515.81,4.99]]]
["binance-futures","BNBUSDT",1725229072058,[[516.04,38.79],[516.03,9.29],[516.02,2.91],[516.01,28.06],[516.0,17.03]],[[516.05,0.09],[516.06,0.07],[516.07,0.03],[516.08,2.91],[516.09,19.42]]]
["binance-futures","BNBUSDT",1725229085894,[[515.77,0.01],[515.73,8.98],[515.7,5.9],[515.68,2.95],[515.67,6.61]],[[515.78,30.02],[515.79,2.35],[515.8,19.21],[515.81,4.8],[515.82,2.91]]]
["binance-futures","BNBUSDT",1725229138096,[[515.17,3.23],[515.16,0.01],[515.15,2.91],[515.14,4.95],[515.13,8.28]],[[515.18,40.2],[515.19,4.48],[515.2,11.06],[515.21,12.19],[515.22,21.56]]]
["binance-futures","BNBUSDT",1725229168778,[[515.24,14.38],[515.23,10.75],[515.22,2.75],[515.21,1.35],[515.2,7.23]],[[515.25,4.85],[515.26,1.94],[515.27,6.36],[515.28,2.75],[515.29,4.87]]]
["binance-futures","BNBUSDT",1725229183653,[[515.27,4.98],[515.26,2.75],[515.25,0.77],[515.24,8.59],[515.23,0.77]],[[515.28,12.98],[515.29,0.97],[515.31,0.77],[515.32,6.7],[515.33,7.52]]]
["binance-futures","BNBUSDT",1725229221959,[[515.08,18.71],[515.07,0.97],[515.06,3.21],[515.04,3.12],[515.03,10.54]],[[515.09,0.26],[515.1,3.03],[515.11,1.0],[515.12,3.03],[515.13,1.08]]]
["binance-futures","BNBUSDT",1725229269176,[[515.62,12.95],[515.61,0.78],[515.6,3.16],[515.59,5.11],[515.58,7.93]],[[515.63,4.06],[515.65,1.64],[515.66,3.22],[515.69,7.95],[515.7,32.04]]]
["binance-futures","BNBUSDT",1725229294729,[[515.46,7.95]],[[515.47,26.05],[515.48,1.94],[515.49,6.97],[515.5,9.75],[515.51,4.94]]]
["binance-futures","BNBUSDT",1725229313659,[[514.06,5.28],[514.05,0.39],[514.04,3.2],[514.03,0.52],[514.02,3.09]],[[514.07,18.67],[514.08,2.86],[514.09,1.52],[514.1,3.08],[514.11,6.71]]]
["binance-futures","BNBUSDT",1725229353826,[[513.44,21.16],[513.43,1.57],[513.42,2.63],[513.41,0.97],[513.4,2.45]],[[513.45,10.85],[513.46,2.45],[513.47,0.1],[513.48,4.45],[513.49,3.72]]]
["binance-futures","BNBUSDT",1725229376342,[[513.31,6.68],[513.3,2.33],[513.28,2.34],[513.27,0.78],[25.0,3.58]],[[513.32,13.22],[513.33,6.59],[513.34,10.92],[513.35,10.42],[513.38,6.54]]]
["binance-futures","BNBUSDT",1725229416759,[[514.09,59.26],[514.08,9.12],[514.07,13.61],[514.06,8.61],[514.05,18.13]],[[514.1,0.01],[514.11,5.32],[514.12,0.01],[514.15,0.04],[514.16,0.77]]]
["binance-futures","BNBUSDT",1725229444769,[[514.25,0.02],[514.24,1.5],[514.21,0.2],[514.2,2.33],[514.14,9.46]],[[514.26,41.12],[514.27,13.96],[514.28,14.49],[514.29,13.06],[514.3,14.94]]]
["binance-futures","BNBUSDT",1725229451064,[[514.46,4.36],[514.45,2.92],[514.44,2.34],[514.43,7.97],[514.42,8.33]],[[514.47,14.86],[514.48,3.29],[514.49,3.45],[514.5,5.82],[514.51,3.04]]]
["binance-futures","BNBUSDT",1725229494562,[[513.27,47.16],[513.26,12.35],[513.25,10.51],[513.24,8.0],[513.23,20.08]],[[513.28,12.15],[513.29,5.17],[513.32,4.32],[513.35,0.26],[513.37,7.53]]]
["binance-futures","BNBUSDT",1725229536004,[[513.82,1.03],[513.78,2.31],[513.76,0.9],[513.7,2.32],[513.59,23.36]],[[513.83,15.17],[513.84,2.31],[513.86,2.81],[513.87,1.02],[513.88,3.51]]]
["binance-futures","BNBUSDT",1725229560446,[[513.93,20.46],[513.92,2.2],[513.91,0.78],[513.9,2.2],[513.89,8.43]],[[513.94,0.94],[513.95,0.49],[513.96,1.6],[513.98,6.2],[513.99,7.04]]]
["binance-futures","BNBUSDT",1725229574152,[[513.75,16.46],[513.74,2.21],[513.73,0.78],[513.72,2.21],[513.71,3.22]],[[513.76,1.66],[513.77,1.12],[513.78,3.47],[513.8,2.34],[513.81,0.78]]]
["binance-futures","BNBUSDT",1725229622400,[[512.09,20.16],[512.08,3.01],[512.07,6.76],[512.06,2.74],[512.05,4.94]],[[512.1,2.21],[512.12,2.57],[512.13,189.76],[512.15,3.66],[512.16,2.42]]]
["binance-futures","BNBUSDT",1725229649920,[[513.11,0.75],[513.1,4.54],[513.08,5.08],[513.07,4.75],[513.06,4.61]],[[513.12,18.08],[513.13,0.81],[513.14,2.71],[513.15,0.97],[513.17,10.54]]]
["binance-futures","BNBUSDT",1725229681027,[[513.12,0.01],[513.09,0.01],[513.08,3.99],[513.06,0.19]],[[513.13,20.32],[513.14,4.22],[513.15,7.59],[513.16,10.09],[513.17,3.3]]]
["binance-futures","BNBUSDT",1725229686952,[[513.27,39.05],[513.26,20.68],[513.25,5.55],[513.24,22.24],[513.23,16.82]],[[513.28,8.74],[513.29,0.01],[513.3,0.01],[513.31,0.02],[513.32,0.04]]]
["binance-futures","BNBUSDT",1725229712483,[[512.9,27.88],[512.89,6.21],[512.88,10.18],[512.86,3.01],[512.85,3.04]],[[512.91,0.87],[512.94,0.01],[512.95,4.01],[512.96,2.84],[512.97,7.16]]]
["binance-futures","BNBUSDT",1725229757153,[[513.76,23.55],[513.75,0.97],[513.74,6.12],[513.73,12.03],[513.72,10.73]],[[513.77,0.69],[513.78,0.03],[513.79,0.1],[513.8,0.58],[513.81,0.01]]]
["binance-futures","BNBUSDT",1725229783732,[[513.6,25.22],[513.59,1.12],[513.58,3.3],[513.57,11.38],[513.56,2.59]],[[513.61,5.1],[513.62,2.4],[513.63,3.96],[513.69,3.08],[513.71,11.88]]]
["binance-futures","BNBUSDT",1725229827328,[[513.06,2.46],[513.05,5.87],[513.04,6.83],[513.03,6.42],[513.02,12.03]],[[513.07,5.13],[513.08,2.28],[513.1,2.51],[513.11,4.34],[513.12,8.29]]]
["binance-futures","BNBUSDT",1725229849918,[[512.49,5.83],[512.48,4.17],[512.47,0.78],[512.46,2.36],[512.45,5.29]],[[512.5,10.28],[512.51,6.58],[512.52,3.0],[512.53,11.28],[512.54,13.29]]]
["binance-futures","BNBUSDT",1725229888497,[[512.87,5.46],[512.86,4.21],[512.85,1.67],[512.84,2.31],[512.82,8.14]],[[512.88,3.73],[512.89,2.0],[512.9,10.88],[512.91,0.15],[512.92,4.56]]]
["binance-futures","BNBUSDT",1725229914133,[[512.3,2.48],[512.29,0.78],[512.28,2.38],[512.27,0.83],[512.26,2.43]],[[512.31,20.22],[512.32,2.38],[512.33,3.81],[512.34,7.4],[512.35,14.75]]]
["binance-futures","BNBUSDT",1725229919841,[[512.31,0.79],[512.3,2.39],[512.29,1.11]],[[512.32,22.92],[512.33,7.26],[512.34,2.38],[512.35,12.97],[512.36,9.2]]]
["binance-futures","BNBUSDT",1725229949642,[[511.45,17.66],[511.44,9.02],[511.43,1.98],[511.42,4.53],[511.41,0.78]],[[511.46,3.96],[511.47,0.03],[511.48,2.29],[511.49,0.78],[511.5,2.26]]]
["binance-futures","BNBUSDT",1725229978356,[[511.92,2.25],[511.89,2.04],[511.88,2.15],[511.86,9.39],[511.85,3.68]],[[511.93,8.88],[511.94,2.15],[511.95,12.98],[511.96,5.56],[511.97,8.77]]]
["binance-futures","BNBUSDT",1725230025446,[[512.35,2.55],[512.34,6.83],[512.33,3.8],[512.31,3.87],[512.3,9.0]],[[512.36,11.52],[512.37,0.19],[512.38,2.26],[512.39,8.77],[512.4,4.85]]]
["binance-futures","BNBUSDT",1725230040643,[[512.02,21.29],[512.01,15.34],[512.0,12.36],[511.99,14.85],[511.98,8.56]],[[512.03,2.13],[512.04,1.5],[512.05,23.65],[512.08,2.29],[512.09,2.09]]]
["binance-futures","BNBUSDT",1725230087058,[[511.48,14.99],[511.47,5.33],[511.46,0.19],[511.45,7.3],[511.43,16.63]],[[511.49,3.2],[511.5,0.01],[511.52,2.26],[511.53,2.38],[511.55,3.9]]]
["binance-futures","BNBUSDT",1725230108062,[[511.23,1.6],[511.22,2.14],[511.2,3.04],[511.19,2.04]],[[511.24,8.06],[511.25,0.78],[511.26,2.33],[511.27,0.84],[511.28,9.77]]]
["binance-futures","BNBUSDT",1725230145231,[[511.08,26.41],[511.07,3.42],[511.06,10.24],[511.04,9.81],[511.03,3.19]],[[511.09,3.15],[511.12,3.96],[511.13,1.93],[511.14,4.37],[511.15,4.01]]]
["binance-futures","BNBUSDT",1725230151858,[[510.64,13.6],[510.63,8.29],[510.59,3.6],[510.58,3.29],[510.57,2.29]],[[510.65,0.85],[510.66,2.98],[510.67,0.26],[510.68,1.24],[510.7,2.94]]]
["binance-futures","BNBUSDT",1725230175435,[[511.39,0.23],[511.38,2.29],[511.35,0.05],[511.34,8.05],[511.33,5.93]],[[511.4,25.39],[511.41,7.41],[511.42,9.19],[511.43,11.08],[511.44,7.72]]]
["binance-futures","BNBUSDT",1725230215389,[[511.04,3.04],[511.02,2.47],[511.01,0.78],[510.99,1.0],[510.98,11.18]],[[511.05,19.79],[511.06,11.78],[511.07,18.51],[511.08,14.74],[511.09,2.86]]]
["binance-futures","BNBUSDT",1725230236569,[[511.22,12.17],[511.21,4.93],[511.2,2.6],[511.18,12.01],[511.16,22.05]],[[511.23,3.28],[511.24,1.8],[511.25,2.93],[511.27,5.62],[511.28,19.52]]]
["binance-futures","BNBUSDT",1725230280556,[[511.0,8.06],[510.99,1.94],[510.98,3.58],[510.97,0.98],[510.96,2.59]],[[511.01,6.44],[511.02,2.59],[511.03,3.55],[511.04,4.59],[511.05,2.68]]]
["binance-futures","BNBUSDT",1725230304025,[[510.47,46.18],[510.46,11.59],[510.45,0.78],[510.44,2.46],[510.43,0.78]],[[510.48,0.39],[510.51,0.71],[510.52,2.46],[510.53,1.4],[510.55,12.07]]]
["binance-futures","BNBUSDT",1725230342009,[[510.41,1.56],[510.38,2.46],[510.37,0.78],[510.36,2.46],[510.35,4.8]],[[510.42,17.92],[510.43,3.98],[510.44,8.2],[510.45,8.06],[510.46,17.95]]]
["binance-futures","BNBUSDT",1725230370624,[[510.83,0.77],[510.8,2.83],[510.79,2.33],[510.78,8.35],[510.76,13.04]],[[510.84,19.69],[510.85,6.89],[510.86,9.61],[510.87,3.64],[510.89,8.45]]]
["binance-futures","BNBUSDT",1725230375763,[[510.79,31.45],[510.78,16.28],[510.77,0.82],[510.76,4.4],[510.75,2.97]],[[510.8,18.94],[510.83,0.19],[510.85,3.47],[510.86,2.26],[510.87,4.54]]]
["binance-futures","BNBUSDT",1725230407644,[[510.79,12.93],[510.77,2.01],[510.76,4.33],[510.75,4.43]],[[510.8,15.72],[510.81,0.19],[510.82,3.75],[510.83,1.62],[510.84,3.55]]]
["binance-futures","BNBUSDT",1725230436059,[[511.58,15.06],[511.57,2.99],[511.56,6.22],[511.55,8.46],[511.54,4.38]],[[511.59,20.36],[511.6,3.11],[511.61,0.04],[511.62,5.24],[511.63,18.56]]]
["binance-futures","BNBUSDT",1725230483639,[[511.28,17.13],[511.27,0.98],[511.26,3.86],[511.24,7.13],[511.23,13.11]],[[511.29,10.86],[511.3,0.43],[511.32,1.04],[511.33,2.26],[511.34,12.44]]]
["binance-futures","BNBUSDT",1725230496231,[[511.42,0.07],[511.41,0.02],[511.4,2.48],[511.39,4.59],[511.38,5.23]],[[511.43,11.04],[511.44,2.73],[511.45,2.58],[511.46,2.44],[511.47,0.78]]]
["binance-futures","BNBUSDT",1725230523038,[[511.54,0.15],[511.53,2.94],[511.51,0.02],[511.5,2.36],[511.49,17.21]],[[511.55,40.56],[511.56,9.88],[511.58,14.39],[511.59,14.79],[511.6,10.92]]]
["binance-futures","BNBUSDT",1725230570872,[[511.66,4.16],[511.65,3.11],[511.64,9.59],[511.63,1.63],[511.62,6.93]],[[511.67,16.17],[511.68,2.26],[511.69,1.98],[511.7,1.81],[511.71,8.06]]]
["binance-futures","BNBUSDT",1725230617647,[[511.98,2.33],[511.97,2.72],[511.96,5.02],[511.95,5.99],[511.94,2.36]],[[511.99,25.68],[512.0,2.29],[512.01,5.4],[512.02,2.67],[512.24,26.24]]]
["binance-futures","BNBUSDT",1725230626146,[[511.92,7.03],[511.91,0.96],[511.9,2.29],[511.89,6.38],[511.88,5.5]],[[511.93,15.74],[511.94,2.72],[511.95,3.41],[511.96,7.16],[511.97,7.08]]]
["binance-futures","BNBUSDT",1725230655076,[[512.24,25.15],[512.23,2.79],[512.22,7.02],[512.21,1.11],[512.2,4.8]],[[512.25,2.4],[512.26,0.43],[512.27,1.97],[512.28,3.11],[512.29,4.98]]]
["binance-futures","BNBUSDT",1725230702332,[[512.49,29.45],[512.48,2.4],[512.47,0.03],[512.46,6.94]],[[512.5,45.18],[512.51,10.31],[512.52,0.43],[512.53,0.61],[512.54,2.19]]]
["binance-futures","BNBUSDT",1725230721545,[[512.49,14.14],[512.48,6.45],[512.47,0.78],[512.46,2.83],[512.45,10.52]],[[512.5,1.3],[512.51,0.45],[512.52,1.95],[512.53,0.23],[512.54,2.71]]]
["binance-futures","BNBUSDT",1725230772375,[[513.0,20.27],[512.99,1.0],[512.96,3.8],[512.95,1.71],[512.92,5.11]],[[513.01,9.56],[513.02,2.16],[513.03,0.52],[513.04,15.47],[513.05,4.47]]]
["binance-futures","BNBUSDT",1725230789420,[[513.1,0.01],[513.09,0.24],[513.08,9.67],[513.07,1.42],[513.06,13.6]],[[513.14,32.69],[513.15,19.69],[513.16,2.05],[513.17,12.19],[513.18,14.3]]]
["binance-futures","BNBUSDT",1725230812916,[[513.04,0.86],[513.03,0.04],[513.01,2.0],[513.0,9.67],[512.99,0.7]],[[513.05,57.6],[513.06,6.02],[513.07,4.25],[513.08,3.6],[513.09,0.78]]]
["binance-futures","BNBUSDT",1725230858790,[[512.87,26.99],[512.86,13.19],[512.85,3.31],[512.84,4.83],[512.83,4.67]],[[512.88,0.06],[512.91,0.02],[512.92,1.04],[512.93,0.82],[512.94,0.54]]]
["binance-futures","BNBUSDT",1725230897134,[[513.57,9.61],[513.56,2.05],[513.55,0.78],[513.54,7.06],[513.53,6.36]],[[513.58,27.28],[513.59,0.43],[513.6,7.28],[513.61,5.54],[513.62,2.43]]]
["binance-futures","BNBUSDT",1725230911964,[[513.74,37.67],[513.73,11.56],[513.72,16.13],[513.71,11.04],[513.7,19.24]],[[513.75,4.62],[513.76,0.11],[513.77,0.01],[513.78,2.2],[513.79,0.01]]]
["binance-futures","BNBUSDT",1725230945394,[[513.37,27.94],[513.36,10.95],[513.35,5.43],[513.34,8.47],[513.33,0.84]],[[513.38,0.69],[513.39,0.6],[513.4,2.77],[513.42,2.79],[513.44,2.76]]]
["binance-futures","BNBUSDT",1725230990838,[[513.38,18.64],[513.36,8.45],[513.35,11.21],[513.34,5.69],[513.33,3.25]],[[513.39,7.53],[513.4,7.17],[513.41,0.84],[513.42,4.39],[513.43,0.19]]]
["binance-futures","BNBUSDT",1725231017180,[[513.64,39.27],[513.63,13.31],[513.62,10.03],[513.61,1.94],[513.6,4.89]],[[513.65,0.05],[513.66,0.01],[513.67,0.05],[513.69,0.01],[513.7,3.26]]]
["binance-futures","BNBUSDT",1725231048399,[[513.66,12.76],[513.65,7.56],[513.64,7.97],[513.63,8.12],[513.62,14.84]],[[513.67,11.04],[513.68,0.43],[513.69,0.39],[513.7,7.3],[513.71,11.95]]]
["binance-futures","BNBUSDT",1725231089946,[[513.99,0.72],[513.96,2.72],[513.94,2.71],[513.93,5.84],[513.92,6.86]],[[514.0,23.18],[514.01,1.61],[514.02,0.19],[514.03,8.06],[514.04,7.63]]]
["binance-futures","BNBUSDT",1725231124539,[[513.86,7.95],[513.84,3.44],[513.83,2.28],[513.81,4.36],[513.8,7.44]],[[513.87,18.74],[513.88,21.76],[513.89,5.95],[513.9,6.57],[513.91,12.35]]]
["binance-futures","BNBUSDT",1725231158845,[[513.25,5.26],[513.22,4.86],[513.21,9.43],[513.2,6.04],[513.19,4.59]],[[513.26,16.56],[513.27,0.78],[513.29,2.79],[513.3,4.51],[513.31,14.57]]]
["binance-futures","BNBUSDT",1725231202466,[[512.57,9.74],[512.56,2.72],[512.55,0.82],[512.54,4.19],[512.53,6.19]],[[512.58,15.9],[512.59,1.15],[512.6,7.12],[512.61,0.82],[512.62,6.23]]]
["binance-futures","BNBUSDT",1725231229505,[[512.4,14.26],[512.39,7.82],[512.38,11.99],[512.37,7.24],[512.36,16.49]],[[512.41,5.09],[512.42,3.96],[512.43,0.78],[512.44,7.29],[512.45,5.33]]]
["binance-futures","BNBUSDT",1725231251480,[[512.38,2.63],[512.36,2.57],[512.32,7.66],[512.31,3.09],[512.3,14.01]],[[512.39,42.01],[512.4,11.51],[512.41,7.08],[512.42,4.76],[512.43,12.09]]]
["binance-futures","BNBUSDT",1725231311584,[[511.79,7.22],[511.78,11.77],[511.77,11.32],[511.76,5.18],[511.75,3.08]],[[511.8,19.81],[511.81,14.79],[511.82,2.57],[511.83,5.69],[511.84,8.74]]]
["binance-futures","BNBUSDT",1725231327902,[[511.27,6.35],[511.26,0.01],[511.25,2.49],[511.23,2.75],[511.22,8.23]],[[511.28,30.09],[511.29,1.21],[511.3,11.2],[511.31,4.62],[511.32,18.05]]]
["binance-futures","BNBUSDT",1725231352262,[[511.09,5.96],[511.08,2.71],[511.07,0.19],[511.06,2.6],[511.05,3.98]],[[511.1,14.14],[511.11,11.45],[511.12,12.94],[511.13,9.13],[511.14,3.21]]]
["binance-futures","BNBUSDT",1725231401450,[[511.42,16.78],[511.41,19.16],[511.4,4.18],[511.39,4.61],[511.38,5.24]],[[511.43,1.85],[511.46,2.32],[511.47,0.78],[511.48,6.64],[511.49,5.97]]]
["binance-futures","BNBUSDT",1725231436888,[[511.57,1.27],[511.56,3.39],[511.55,3.2],[511.54,14.93],[511.53,6.42]],[[511.58,8.79],[511.59,2.61],[511.61,3.99],[511.62,6.06],[511.63,7.8]]]
["binance-futures","BNBUSDT",1725231479162,[[511.36,2.03],[511.35,0.01],[511.34,8.43],[511.33,18.8],[511.3,3.41]],[[511.37,15.13],[511.38,5.5],[511.39,6.82],[511.4,3.67],[511.41,0.79]]]
["binance-futures","BNBUSDT",1725231496511,[[511.19,4.57],[511.18,3.95],[511.17,2.29],[511.16,3.89],[511.15,17.54]],[[511.2,6.44],[511.21,0.43],[511.22,2.33],[511.23,0.97],[511.24,2.58]]]
["binance-futures","BNBUSDT",1725231540907,[[508.34,2.0],[508.33,0.03],[508.32,1.8],[508.28,0.19],[508.27,2.66]],[[508.35,2.94],[508.36,6.17],[508.38,4.63],[508.39,7.64],[508.4,9.18]]]
["binance-futures","BNBUSDT",1725231559876,[[508.01,11.63],[508.0,4.39],[507.99,1.85],[507.98,2.39],[507.97,3.0]],[[508.02,4.76],[508.03,0.21],[508.04,2.44],[508.05,3.75],[508.06,3.83]]]
["binance-futures","BNBUSDT",1725231584265,[[507.84,1.47],[507.83,0.01],[507.81,2.21],[507.8,1.97],[507.79,1.81]],[[507.85,2.78],[507.87,2.78],[507.88,6.51],[507.89,18.2],[507.9,45.35]]]
["binance-futures","BNBUSDT",1725231616388,[],[[508.65,27.12],[508.66,17.24],[508.67,9.95],[508.68,13.31],[508.69,18.96]]]
["binance-futures","BNBUSDT",1725231645535,[[508.84,2.57],[508.82,2.36],[508.81,0.79],[508.8,4.67],[508.79,3.08]],[[508.85,14.96],[508.86,0.19],[508.87,0.89],[508.89,3.32],[508.9,6.95]]]
["binance-futures","BNBUSDT",1725231672611,[[508.27,67.94],[508.26,8.81],[508.25,10.86],[508.24,11.64],[508.23,14.02]],[[508.28,0.25],[508.29,0.03],[508.31,0.01],[508.32,0.07],[508.33,0.93]]]
["binance-futures","BNBUSDT",1725231707464,[[508.99,6.61],[508.98,11.09],[508.97,8.48],[508.96,3.02],[508.95,17.14]],[[509.0,1.17],[509.03,0.3],[509.04,4.28],[509.05,2.27],[509.07,3.85]]]
["binance-futures","BNBUSDT",1725231732239,[[508.65,7.58],[508.63,6.87],[508.62,4.78],[508.61,3.56],[508.6,8.05]],[[508.66,18.83],[508.67,3.09],[508.68,4.84],[508.69,0.79],[508.7,2.11]]]
["binance-futures","BNBUSDT",1725231771003,[[508.76,23.05],[508.75,15.6],[508.74,6.81],[508.73,4.61],[508.72,7.62]],[[508.77,0.01],[508.8,2.0],[508.81,4.97],[508.85,4.02],[508.86,3.25]]]
["binance-futures","BNBUSDT",1725231793883,[[508.08,2.04],[508.04,2.81],[508.03,0.15],[508.02,6.71],[508.01,5.08]],[[508.09,15.96],[508.1,2.1],[508.11,0.02],[508.12,2.83],[508.13,7.61]]]
["binance-futures","BNBUSDT",1725231804509,[[508.76,17.7],[508.75,0.79],[508.74,6.51],[508.73,2.89],[508.72,4.7]],[[508.77,0.82],[508.78,1.21],[508.8,2.1],[508.81,2.16],[508.82,3.81]]]
["binance-futures","BNBUSDT",1725231831229,[[509.33,0.58],[509.31,0.04],[509.3,2.09],[509.29,4.28],[509.28,6.72]],[[509.34,24.5],[509.35,6.24],[509.36,4.5],[509.37,7.03],[509.38,5.93]]]
["binance-futures","BNBUSDT",1725231869862,[[509.78,6.78],[509.77,9.81],[509.76,5.25],[509.75,3.14],[509.74,1.99]],[[509.79,2.06],[509.8,4.84],[509.81,1.8],[509.82,0.71],[509.83,3.4]]]
["binance-futures","BNBUSDT",1725231899242,[[510.08,27.1],[510.07,6.55],[510.06,7.78],[510.05,19.17],[510.04,10.73]],[[510.09,0.04],[510.1,0.36],[510.15,0.49],[510.17,4.15],[510.18,0.02]]]
["binance-futures","BNBUSDT",1725231931702,[[511.0,7.63],[510.99,0.96],[510.98,5.42],[510.97,7.05],[510.96,2.35]],[[511.01,8.79],[511.02,2.31],[511.03,0.59],[511.04,5.05],[511.05,8.3]]]
["binance-futures","BNBUSDT",1725231947963,[[510.57,4.72],[510.56,2.32],[510.54,5.31],[510.52,7.55],[510.51,0.3]],[[510.58,36.8],[510.59,0.79],[510.6,17.15],[510.61,10.37],[510.62,7.52]]]
["binance-futures","BNBUSDT",1725231994695,[[511.26,1.58],[511.25,10.5],[511.24,24.05],[511.23,0.78],[511.22,6.23]],[[511.29,5.08],[511.3,0.03],[511.31,0.03],[511.32,0.04],[511.33,8.83]]]
["binance-futures","BNBUSDT",1725232018547,[[511.69,21.84],[511.68,3.66],[511.67,3.94],[511.66,20.04],[511.65,22.38]],[[511.7,6.18],[511.71,0.01],[511.73,0.02],[511.74,2.65],[511.75,1.0]]]
["binance-futures","BNBUSDT",1725232062291,[[511.24,0.01],[511.22,2.3],[511.21,0.06],[511.2,3.98],[511.18,2.53]],[[511.25,22.05],[511.26,2.3],[511.27,14.68],[511.28,11.41],[511.3,2.3]]]
["binance-futures","BNBUSDT",1725232090019,[[510.37,6.03],[510.36,2.45],[510.35,0.84],[510.34,5.72],[510.33,0.91]],[[510.38,29.35],[510.39,15.48],[510.4,2.44],[510.41,3.38],[510.42,5.65]]]
["binance-futures","BNBUSDT",1725232115582,[[510.95,3.57],[510.94,2.39],[510.93,15.41],[510.92,8.01],[510.91,2.76]],[[510.96,4.32],[510.97,0.04],[510.98,4.81],[510.99,0.19],[511.0,4.07]]]
["binance-futures","BNBUSDT",1725232146316,[[511.4,7.08],[511.39,0.97],[511.38,6.45],[511.37,0.78],[511.36,5.19]],[[511.41,10.35],[511.42,2.34],[511.43,0.08],[511.45,1.15],[511.46,5.41]]]
["binance-futures","BNBUSDT",1725232189768,[[511.31,21.54],[511.3,2.7],[511.29,2.04],[511.28,4.58],[511.27,6.94]],[[511.32,2.18],[511.33,5.04],[511.34,4.36],[511.36,12.56],[511.37,0.04]]]
["binance-futures","BNBUSDT",1725232220195,[[510.54,0.04],[510.53,0.01],[510.52,8.04]],[[510.55,24.15],[510.56,8.53],[510.57,6.99],[510.58,7.92],[510.59,2.52]]]
["binance-futures","BNBUSDT",1725232234221,[[510.58,14.18],[510.57,4.21],[510.56,5.75],[510.55,9.58],[510.54,5.42]],[[510.59,0.07],[510.62,2.39],[510.63,2.33],[510.65,4.24],[510.66,7.98]]]
["binance-futures","BNBUSDT",1725232286143,[[510.33,23.77],[510.32,5.87],[510.31,7.75],[510.3,6.96],[510.29,12.23]],[[510.34,2.19],[510.35,0.06],[510.36,6.81],[510.38,2.4],[510.39,0.01]]]
["binance-futures","BNBUSDT",1725232306459,[[510.21,19.68],[510.2,2.17],[510.19,3.71],[510.18,6.07],[510.17,2.76]],[[510.22,3.59],[510.23,6.04],[510.24,5.62],[510.25,0.97],[510.26,2.35]]]
["binance-futures","BNBUSDT",1725232354644,[[510.4,13.74],[510.39,3.57],[510.38,14.21],[510.37,8.95],[510.35,11.6]],[[510.41,0.58],[510.44,0.01],[510.46,3.18],[510.47,4.07],[510.48,5.7]]]
["binance-futures","BNBUSDT",1725232392613,[[509.52,9.76],[509.51,0.78],[509.5,2.28],[509.49,0.87],[509.48,8.48]],[[509.53,5.05],[509.54,2.28],[509.55,12.63],[509.56,12.3],[509.57,0.78]]]
["binance-futures","BNBUSDT",1725232406825,[[509.26,0.01],[509.22,2.38],[509.21,4.3],[509.19,2.76],[509.18,8.19]],[[509.27,16.0],[509.28,8.72],[509.29,0.97],[509.3,2.28],[509.31,0.78]]]
["binance-futures","BNBUSDT",1725232439690,[[509.14,0.01]],[[509.15,39.11],[509.16,17.56],[509.17,0.78],[509.19,16.24],[509.2,9.51]]]
["binance-futures","BNBUSDT",1725232474766,[[508.87,0.03],[508.85,0.03],[508.84,3.74],[508.83,0.19],[508.79,9.49]],[[508.88,12.04],[508.89,5.51],[508.9,6.23],[508.91,14.48],[508.92,9.52]]]
["binance-futures","BNBUSDT",1725232502747,[[509.22,3.14],[509.21,0.04],[509.2,4.9],[509.19,0.78],[509.18,2.97]],[[509.23,10.15],[509.25,4.46],[509.26,9.98],[509.27,8.0],[509.28,6.85]]]
["binance-futures","BNBUSDT",1725232526890,[[509.14,8.3],[509.13,5.1],[509.12,2.16],[509.11,9.83],[509.1,5.97]],[[509.15,6.06],[509.16,2.15],[509.17,0.82],[509.18,6.54],[509.19,10.01]]]
["binance-futures","BNBUSDT",1725232569610,[[510.0,5.66],[509.98,2.26],[509.97,0.78],[509.96,2.34],[509.94,14.43]],[[510.01,31.94],[510.02,9.22],[510.03,8.3],[510.04,8.96],[510.05,4.58]]]
["binance-futures","BNBUSDT",1725232598708,[[509.46,11.55],[509.45,0.79],[509.44,2.44],[509.43,0.87],[509.42,2.35]],[[509.47,20.88],[509.48,6.08],[509.49,7.96],[509.5,5.9],[509.51,6.06]]]
["binance-futures","BNBUSDT",1725232638503,[[509.76,11.6],[509.74,4.09],[509.68,0.2],[509.63,2.07],[509.61,3.85]],[[509.77,25.04],[509.78,3.08],[509.79,1.2],[509.8,3.39],[509.81,8.02]]]
["binance-futures","BNBUSDT",1725232673294,[[509.63,27.82],[509.62,4.25],[509.61,0.78],[509.6,2.25],[509.59,3.07]],[[509.64,0.32],[509.66,2.25],[509.67,0.82],[509.68,2.25],[509.69,13.16]]]
["binance-futures","BNBUSDT",1725232699825,[[509.31,10.43],[509.3,2.14],[509.29,0.78],[509.28,3.72],[509.27,4.69]],[[509.32,4.01],[509.33,3.97],[509.34,2.14],[509.35,2.24],[509.36,6.27]]]
["binance-futures","BNBUSDT",1725232724541,[[509.65,5.47],[509.64,2.14],[509.63,1.8],[509.61,0.82],[509.6,2.17]],[[509.66,10.26],[509.67,1.45],[509.68,6.67],[509.69,9.4],[509.7,4.98]]]
["binance-futures","BNBUSDT",1725232742184,[[509.94,18.72],[509.93,11.14],[509.92,19.23],[509.91,9.94],[509.9,10.43]],[[509.95,0.01],[509.96,2.21],[509.98,2.03],[509.99,2.68],[510.0,4.25]]]
["binance-futures","BNBUSDT",1725232793220,[[510.6,11.46],[510.59,0.78],[510.58,5.74],[510.57,6.56],[510.56,2.06]],[[510.61,0.07],[510.62,0.01],[510.63,0.19],[510.64,2.04],[510.65,3.29]]]
["binance-futures","BNBUSDT",1725232811683,[[510.46,0.04],[510.45,0.05],[510.44,2.13]],[[510.47,48.54],[510.48,7.97],[510.49,1.64],[510.5,8.92],[510.51,3.58]]]
["binance-futures","BNBUSDT",1725232856507,[[510.82,8.06],[510.81,1.01],[510.8,5.47],[510.79,5.39],[510.78,6.21]],[[510.83,1.18],[510.84,2.23],[510.86,2.23],[510.87,6.88],[510.89,0.78]]]
["binance-futures","BNBUSDT",1725232882437,[[510.31,9.45],[510.3,2.23],[510.29,6.81],[510.28,10.14],[510.27,12.57]],[[510.32,4.65],[510.34,2.26],[510.35,9.0],[510.36,8.23],[510.37,0.04]]]
["binance-futures","BNBUSDT",1725232931358,[[510.14,0.06],[510.13,0.03],[510.12,0.03],[510.11,1.47],[510.1,2.92]],[[510.15,25.87],[510.16,2.12],[510.17,11.5],[510.18,16.33],[510.19,10.78]]]
["binance-futures","BNBUSDT",1725232944177,[[509.99,1.14],[509.96,12.92],[509.92,4.13],[509.91,11.99],[509.89,0.78]],[[510.0,33.34],[510.01,7.76],[510.02,12.94],[510.03,7.04],[510.04,11.71]]]
["binance-futures","BNBUSDT",1725232999044,[[509.98,29.58],[509.97,4.58],[509.96,8.15],[509.95,12.42],[509.94,10.51]],[[509.99,4.28],[510.0,2.22],[510.02,4.06],[510.03,0.19],[510.04,5.09]]]
["binance-futures","BNBUSDT",1725233029199,[[509.46,10.48],[509.45,0.82],[509.44,0.06],[509.43,0.86],[509.39,2.31]],[[509.47,21.96],[509.48,10.85],[509.49,1.8],[509.5,2.33],[509.51,2.05]]]
["binance-futures","BNBUSDT",1725233055399,[[510.07,0.59],[510.06,2.33],[510.05,2.64],[510.04,6.46],[510.03,5.55]],[[510.08,10.95],[510.09,0.19],[510.1,2.33],[510.11,2.9],[510.12,7.81]]]
["binance-futures","BNBUSDT",1725233102558,[[509.97,5.57],[509.96,2.49],[509.95,0.84],[509.94,2.51],[509.93,4.9]],[[509.98,19.91],[509.99,3.68],[510.0,4.25],[510.01,0.78],[510.02,6.12]]]
["binance-futures","BNBUSDT",1725233136398,[[510.34,0.53],[510.33,0.97],[510.32,3.8],[510.31,5.4],[510.3,5.64]],[[510.37,3.21],[510.38,16.83],[510.39,0.22],[510.4,1.83],[510.41,3.81]]]
["binance-futures","BNBUSDT",1725233176935,[[510.35,14.37],[510.34,8.79],[510.33,4.9],[510.32,9.26],[510.31,5.36]],[[510.36,2.39],[510.38,2.38],[510.39,0.78],[510.41,5.24],[510.42,7.22]]]
["binance-futures","BNBUSDT",1725233223208,[[510.47,19.05],[510.46,3.11],[510.45,3.09],[510.44,5.27],[510.43,15.3]],[[510.48,2.17],[510.5,4.47],[510.52,2.34],[510.53,3.01],[510.55,2.79]]]
["binance-futures","BNBUSDT",1725233262777,[[511.05,8.99],[511.04,2.45],[511.03,2.34],[511.02,13.33],[511.01,9.77]],[[511.06,0.39],[511.08,0.8],[511.09,3.57],[511.1,2.65],[511.11,1.46]]]
["binance-futures","BNBUSDT",1725233271283,[[510.94,8.63],[510.93,8.48],[510.92,2.6],[510.91,0.04],[510.9,2.38]],[[510.95,12.54],[510.96,6.25],[510.97,12.08],[510.98,6.16],[510.99,9.39]]]
["binance-futures","BNBUSDT",1725233301697,[[511.17,23.28],[511.15,0.78],[511.14,2.05],[511.13,4.78],[511.12,7.53]],[[511.18,16.56],[511.19,1.74],[511.2,4.48],[511.21,2.41],[511.22,3.39]]]
["binance-futures","BNBUSDT",1725233355624,[[510.93,9.14],[510.92,2.57],[510.91,0.19],[510.9,2.47]],[[510.94,16.35],[510.95,0.87],[510.96,4.27],[510.97,10.68],[510.98,8.46]]]
["binance-futures","BNBUSDT",1725233378984,[[510.86,6.93],[510.84,2.22],[510.82,0.01],[510.81,1.02],[510.8,2.85]],[[510.87,9.78],[510.88,9.06],[510.89,6.68],[510.9,9.5],[510.91,14.18]]]
["binance-futures","BNBUSDT",1725233430755,[[511.28,28.36],[511.27,7.05],[511.26,5.37],[511.24,11.02],[511.23,6.51]],[[511.29,0.03],[511.31,0.02],[511.32,2.21],[511.33,4.95],[511.34,20.35]]]
["binance-futures","BNBUSDT",1725233459770,[[511.46,1.65],[511.45,11.43],[511.44,0.18],[511.43,0.57],[511.42,2.42]],[[511.47,33.68],[511.48,16.59],[511.49,11.98],[511.5,13.31],[511.51,6.25]]]
["binance-futures","BNBUSDT",1725233502924,[[511.74,11.6],[511.73,11.78],[511.72,5.1],[511.71,7.04],[511.7,5.57]],[[511.75,4.71],[511.76,2.44],[511.77,0.79],[511.78,3.0],[511.79,10.59]]]
["binance-futures","BNBUSDT",1725233517692,[[511.93,18.2],[511.92,8.91],[511.91,18.08],[511.9,2.91],[511.89,2.3]],[[511.94,7.68],[511.95,0.97],[511.96,3.2],[511.97,2.55],[511.98,3.68]]]
["binance-futures","BNBUSDT",1725233581269,[[511.75,3.25],[511.74,2.98],[511.73,1.83],[511.72,3.3],[511.71,3.14]],[[511.76,17.34],[511.77,2.83],[511.78,0.82],[511.79,2.91],[511.8,9.88]]]
["binance-futures","BNBUSDT",1725233604889,[[511.5,51.27],[511.49,12.82],[511.48,3.1],[511.47,4.81],[511.46,3.13]],[[511.51,0.58],[511.52,0.21],[511.55,2.1],[511.56,4.82],[511.57,13.51]]]
["binance-futures","BNBUSDT",1725233624788,[[511.46,12.88],[511.45,0.92],[511.44,7.72],[511.43,8.17],[511.42,11.05]],[[511.47,7.61],[511.48,0.04],[511.49,0.17],[511.5,1.07],[511.51,5.84]]]
["binance-futures","BNBUSDT",1725233698110,[[511.96,29.28],[511.95,17.45],[511.94,24.46],[511.93,5.7],[511.92,14.61]],[[511.97,3.64],[511.98,0.81],[511.99,0.29],[512.01,0.01],[512.04,1.65]]]
["binance-futures","BNBUSDT",1725233729449,[[511.95,0.02],[511.94,2.19],[511.92,4.06],[511.91,2.77],[511.9,4.98]],[[511.96,17.3],[511.97,5.72],[511.98,9.73],[511.99,13.69],[512.0,24.58]]]
["binance-futures","BNBUSDT",1725233773173,[[512.4,7.96],[512.39,0.78],[512.38,3.07],[512.36,8.21],[512.35,14.71]],[[512.41,21.91],[512.42,8.11],[512.43,2.8],[512.44,3.84],[512.45,0.81]]]
["binance-futures","BNBUSDT",1725233818887,[[512.44,9.2],[512.43,0.78],[512.42,3.78],[512.41,2.6],[512.4,3.07]],[[512.45,16.93],[512.46,2.54],[512.47,1.81],[512.48,5.01],[512.49,10.66]]]
["binance-futures","BNBUSDT",1725233856460,[[512.42,1.0],[512.39,2.17],[512.38,4.83],[512.37,0.81],[512.36,11.34]],[[512.43,17.73],[512.44,4.97],[512.45,5.05],[512.46,3.19],[512.47,0.78]]]
["binance-futures","BNBUSDT",1725233866372,[[512.35,19.18],[512.34,2.41],[512.32,2.04],[512.31,12.96],[512.3,27.13]],[[512.36,6.95],[512.37,0.02],[512.38,0.19],[512.39,7.71],[512.4,2.75]]]
["binance-futures","BNBUSDT",1725233896578,[[511.87,0.58],[511.84,2.29],[511.83,2.84],[511.82,3.0],[511.81,8.07]],[[511.88,8.87],[511.89,6.26],[511.9,2.47],[511.91,6.93],[511.92,3.47]]]
["binance-futures","BNBUSDT",1725233949725,[[511.96,0.55],[511.92,2.28],[511.91,0.82],[511.9,4.51],[511.89,11.86]],[[511.97,24.8],[511.98,10.8],[511.99,13.77],[512.0,9.51],[512.01,3.52]]]
["binance-futures","BNBUSDT",1725233972087,[[511.76,2.23],[511.74,1.58],[511.73,19.29],[511.72,10.84],[511.69,7.07]],[[511.77,3.53],[511.78,4.72],[511.79,2.07],[511.8,4.42],[511.81,2.79]]]
["binance-futures","BNBUSDT",1725234007238,[[511.82,4.26],[511.81,2.2],[511.8,8.72],[511.79,0.78],[511.78,8.73]],[[511.83,6.96],[511.84,2.51],[511.85,3.7],[511.86,10.13],[511.87,0.58]]]
["binance-futures","BNBUSDT",1725234060939,[[511.63,0.57],[511.62,2.48],[511.61,0.07]],[[511.64,25.79],[511.65,16.13],[511.66,14.97],[511.67,24.01],[511.68,23.1]]]
["binance-futures","BNBUSDT",1725234110387,[[511.37,18.01],[511.36,0.19],[511.35,1.47],[511.34,0.01],[511.33,0.78]],[[511.38,7.35],[511.39,0.92],[511.4,4.52],[511.41,1.68],[511.42,8.04]]]
["binance-futures","BNBUSDT",1725234152913,[[511.45,49.77],[511.44,31.32],[511.43,11.4],[511.42,3.05],[511.41,5.82]],[[511.46,1.84],[511.47,0.11],[511.48,0.01],[511.49,0.01],[511.5,2.4]]]
["binance-futures","BNBUSDT",1725234192978,[[511.67,0.34],[511.66,0.04],[511.64,0.19],[511.61,20.39],[511.59,3.54]],[[511.68,24.95],[511.69,25.25],[511.7,12.13],[511.71,8.21],[511.72,18.87]]]
["binance-futures","BNBUSDT",1725234216570,[[511.99,9.31],[511.98,3.39],[511.97,2.75],[511.96,3.2],[511.95,1.07]],[[512.0,1.91],[512.02,0.95],[512.03,2.36],[512.04,8.38],[512.05,8.62]]]
["binance-futures","BNBUSDT",1725234234272,[[512.23,22.02],[512.22,2.65],[512.21,2.24],[512.2,3.16],[512.19,3.01]],[[512.24,3.98],[512.25,1.08],[512.27,1.78],[512.28,5.18],[512.33,0.84]]]
["binance-futures","BNBUSDT",1725234305298,[[512.22,16.55],[512.21,1.93],[512.2,9.69],[512.19,0.91],[512.18,3.16]],[[512.23,4.97],[512.25,1.92],[512.26,4.48],[512.27,6.07],[512.33,15.3]]]
["binance-futures","BNBUSDT",1725234317868,[[512.54,13.3],[512.53,1.61],[512.52,2.65],[512.51,7.55],[512.5,13.72]],[[512.55,2.12],[512.56,2.64],[512.57,2.59],[512.58,4.54],[512.59,5.39]]]
["binance-futures","BNBUSDT",1725234351490,[[512.55,25.07],[512.54,10.16],[512.53,13.57],[512.52,13.75],[512.51,6.54]],[[512.56,0.96],[512.57,0.01],[512.58,1.24],[512.59,2.02],[512.6,4.51]]]
["binance-futures","BNBUSDT",1725234419309,[[512.49,7.9],[512.48,7.33],[512.47,13.15],[512.46,3.08],[512.45,0.78]],[[512.5,14.07],[512.51,1.04],[512.52,3.03],[512.53,3.05],[512.54,4.54]]]
["binance-futures","BNBUSDT",1725234451813,[[512.64,25.96],[512.63,15.05],[512.62,15.61],[512.61,8.83],[512.6,4.01]],[[512.65,3.11],[512.66,3.03],[512.67,1.0],[512.68,3.86],[512.69,10.06]]]
["binance-futures","BNBUSDT",1725234468117,[[512.65,28.2],[512.64,10.03],[512.63,2.26],[512.62,3.04],[512.61,0.82]],[[512.66,3.07],[512.67,0.97],[512.68,7.03],[512.69,17.33],[512.71,18.46]]]
["binance-futures","BNBUSDT",1725234496856,[[512.83,6.75],[512.81,3.53],[512.8,2.76],[512.79,7.37],[512.54,26.16]],[[512.84,13.83],[512.85,0.96],[512.86,6.43],[512.87,2.94],[512.88,9.92]]]
["binance-futures","BNBUSDT",1725234558736,[[512.26,18.09],[512.25,7.33],[512.24,9.76],[512.23,0.78],[512.22,3.25]],[[512.27,2.83],[512.28,3.25],[512.29,1.78],[512.3,5.05],[512.31,0.78]]]
["binance-futures","BNBUSDT",1725234580190,[[512.04,4.47],[512.03,0.03],[512.02,3.17],[512.01,10.65],[512.0,19.77]],[[512.05,10.17],[512.06,13.64],[512.07,4.58],[512.08,13.68],[512.09,0.78]]]
["binance-futures","BNBUSDT",1725234614307,[[511.82,19.2],[511.81,0.84],[511.8,2.36],[511.79,2.58],[511.78,7.21]],[[511.83,1.12],[511.86,4.35],[511.87,9.4],[511.88,8.11],[511.89,12.01]]]
["binance-futures","BNBUSDT",1725234654846,[[512.52,14.55],[512.51,0.78],[512.5,6.35],[512.49,12.98],[512.48,15.16]],[[512.53,14.37],[512.54,3.94],[512.55,0.86],[512.56,0.82],[512.57,2.87]]]
["binance-futures","BNBUSDT",1725234701301,[[512.64,4.38],[512.63,0.19],[512.62,3.39],[512.59,2.89],[512.55,2.9]],[[512.65,7.35],[512.67,0.19],[512.68,0.17],[512.69,2.04],[512.7,3.89]]]
["binance-futures","BNBUSDT",1725234763319,[[512.62,12.32],[512.61,0.83],[512.6,3.0],[512.59,0.19],[512.58,2.86]],[[512.63,3.73],[512.64,2.19],[512.65,6.14],[512.66,7.59],[512.67,7.04]]]
["binance-futures","BNBUSDT",1725234805665,[[512.78,7.51],[512.77,1.3],[512.76,7.43],[512.75,7.54],[512.73,4.68]],[[512.79,5.57],[512.8,9.6],[512.81,0.97],[512.82,2.44],[512.83,0.79]]]
["binance-futures","BNBUSDT",1725234835512,[[512.74,8.11],[512.73,2.79],[512.72,4.13],[512.71,0.83],[512.7,2.36]],[[512.75,4.65],[512.76,2.33],[512.77,2.82],[512.78,9.82],[512.79,8.04]]]
["binance-futures","BNBUSDT",1725234853011,[[512.32,0.01],[512.31,0.02],[512.3,0.03],[512.29,1.69],[512.27,1.07]],[[512.34,33.7],[512.35,22.14],[512.36,14.19],[512.37,13.99],[512.38,2.33]]]
["binance-futures","BNBUSDT",1725234926065,[[511.76,1.73],[511.73,2.78],[511.72,3.69],[511.71,6.44]],[[511.77,10.73],[511.78,4.63],[511.79,6.22],[511.8,2.78],[511.81,12.9]]]
["binance-futures","BNBUSDT",1725234937127,[[511.97,11.14],[511.96,2.99],[511.95,3.52],[511.94,3.89],[511.93,4.58]],[[511.98,6.91],[511.99,0.03],[512.01,0.03],[512.02,0.96],[512.03,2.79]]]
["binance-futures","BNBUSDT",1725234977207,[[512.33,9.31],[512.32,0.95],[512.31,0.78],[512.3,5.03],[512.29,0.97]],[[512.34,10.27],[512.35,16.23],[512.36,11.31],[512.37,11.63],[512.38,9.45]]]
["binance-futures","BNBUSDT",1725235031986,[[512.42,26.97],[512.41,0.92],[512.4,5.41],[512.39,7.31],[512.38,20.51]],[[512.43,0.03],[512.44,0.01],[512.45,0.07],[512.46,0.1],[512.48,0.03]]]
["binance-futures","BNBUSDT",1725235079541,[[512.32,9.08],[512.29,0.78],[512.28,3.78],[512.27,4.78],[512.26,5.41]],[[512.33,16.13],[512.34,2.1],[512.35,2.51],[512.36,5.9],[512.37,0.78]]]
["binance-futures","BNBUSDT",1725235123879,[[512.54,18.53],[512.53,6.91],[512.52,20.89],[512.51,0.78],[512.5,3.55]],[[512.55,3.22],[512.56,2.98],[512.57,0.78],[512.58,3.03],[512.59,2.56]]]
["binance-futures","BNBUSDT",1725235151137,[[512.41,0.04],[512.4,0.04],[512.36,0.05],[512.34,3.84],[512.33,2.76]],[[512.42,38.13],[512.43,2.82],[512.44,9.41],[512.45,19.47],[512.46,10.05]]]
["binance-futures","BNBUSDT",1725235151186,[[512.41,0.17],[512.4,0.04],[512.36,0.05],[512.34,3.84],[512.33,0.02]],[[512.42,38.19],[512.43,2.82],[512.44,9.41],[512.45,19.47],[512.46,9.85]]]
["binance-futures","BNBUSDT",1725235151240,[[512.41,7.31],[512.4,0.04],[512.38,2.04],[512.37,7.29],[512.36,0.05]],[[512.42,13.53],[512.43,0.78],[512.44,2.2],[512.45,15.96],[512.46,9.31]]]
["binance-futures","BNBUSDT",1725235151292,[[512.41,3.55],[512.4,0.04],[512.37,5.25],[512.36,0.05]],[[512.42,10.63],[512.43,0.78],[512.44,2.2],[512.45,7.02],[512.46,5.95]]]
["binance-futures","BNBUSDT",1725235151345,[[512.41,0.24],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.35,3.01]],[[512.42,15.18],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,12.17]]]
["binance-futures","BNBUSDT",1725235151395,[[512.41,0.26],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.35,3.01]],[[512.42,15.66],[512.43,0.78],[512.44,2.2],[512.45,8.3],[512.46,12.17]]]
["binance-futures","BNBUSDT",1725235151449,[[512.41,0.25],[512.4,0.04],[512.38,2.65],[512.37,5.25],[512.36,0.05]],[[512.42,15.73],[512.43,0.78],[512.44,2.2],[512.45,8.3],[512.46,12.17]]]
["binance-futures","BNBUSDT",1725235151471,[[512.41,0.41],[512.4,0.04],[512.38,2.65],[512.37,5.25],[512.36,0.05]],[[512.42,13.96],[512.43,0.78],[512.44,2.2],[512.45,8.3],[512.46,12.17]]]
["binance-futures","BNBUSDT",1725235151555,[[512.41,0.43],[512.4,0.04],[512.37,5.25],[512.36,0.05]],[[512.42,15.74],[512.43,0.78],[512.44,2.2],[512.45,8.3],[512.46,12.17]]]
["binance-futures","BNBUSDT",1725235151594,[[512.41,0.44],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.3,0.46]],[[512.42,16.04],[512.43,0.78],[512.44,2.2],[512.45,8.3],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235151659,[[512.41,0.44],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.3,0.46]],[[512.42,14.25],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235151702,[[512.41,0.4],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.05],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235151755,[[512.41,0.43],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,16.02],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235151780,[[512.41,0.43],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.32],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235151887,[[512.41,0.41],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152123,[[512.41,0.43],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152176,[[512.41,0.43],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.36],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152352,[[512.41,0.42],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.35],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152420,[[512.41,0.4],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.35],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152478,[[512.41,0.49],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152520,[[512.41,0.46],[512.4,0.04],[512.37,5.25],[512.36,0.05],[512.32,2.2]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152577,[[512.41,0.46],[512.4,0.04],[512.38,2.46],[512.37,5.25],[512.36,0.05]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152803,[[512.41,0.46],[512.4,0.04],[512.38,2.46],[512.37,5.25],[512.36,0.05]],[[512.42,14.57],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235152856,[[512.41,0.49],[512.4,0.04],[512.38,2.46],[512.37,5.25],[512.36,0.05]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153177,[[512.41,0.49],[512.4,0.04],[512.38,2.46],[512.36,0.05]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153237,[[512.41,0.49],[512.4,0.04],[512.38,2.46],[512.36,0.05],[512.16,13.82]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153326,[[512.41,0.49],[512.4,0.04],[512.36,0.05],[512.3,0.05],[512.28,0.26]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153397,[[512.41,0.48],[512.4,0.04],[512.36,0.05],[512.3,2.09],[512.28,2.21]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153463,[[512.41,0.56],[512.4,0.04],[512.36,0.05],[512.3,2.09],[512.28,2.21]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,11.93]]]
["binance-futures","BNBUSDT",1725235153620,[[512.41,5.48],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,4.63]],[[512.42,11.45],[512.43,0.78],[512.44,2.2],[512.45,5.45],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235153671,[[512.41,7.05],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,4.63]],[[512.42,8.9],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235153721,[[512.41,3.44],[512.4,0.04],[512.36,2.59]],[[512.42,13.84],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235153771,[[512.41,0.59],[512.4,0.04],[512.36,2.59],[512.33,0.02],[512.3,0.05]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235153825,[[512.41,0.59],[512.4,0.04],[512.36,2.59],[512.33,0.02],[512.3,2.09]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235153991,[[512.41,0.81],[512.4,0.04],[512.36,2.59],[512.33,0.02],[512.3,2.09]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154058,[[512.41,7.49],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,4.63]],[[512.42,10.41],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154112,[[512.41,7.47],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,4.63]],[[512.42,10.41],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154155,[[512.41,7.58],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,4.63]],[[512.42,8.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154283,[[512.41,7.58],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,8.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154466,[[512.41,7.57],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,8.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154514,[[512.41,7.6],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,8.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154660,[[512.41,7.57],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,8.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154775,[[512.41,7.57],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,10.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154805,[[512.41,7.57],[512.4,0.04],[512.38,2.04],[512.37,2.04],[512.36,2.09]],[[512.42,10.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235154980,[[512.41,0.88],[512.4,0.04],[512.36,0.05]],[[512.42,12.52],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155031,[[512.41,0.88],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,2.09]],[[512.42,14.77],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155082,[[512.41,0.88],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,4.04]],[[512.42,14.77],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155139,[[512.41,0.9],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,0.05]],[[512.42,15.29],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155190,[[512.41,0.97],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,0.05]],[[512.42,15.29],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155265,[[512.41,0.97],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,2.09]],[[512.42,15.29],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155378,[[512.41,0.97],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,2.09]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155520,[[512.41,0.96],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,2.09]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155671,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.33,2.56],[512.3,2.09]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155721,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.34,3.84],[512.33,2.56]],[[512.42,15.34],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155818,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.34,3.84],[512.33,2.56]],[[512.42,15.31],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235155875,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.34,3.84],[512.33,2.56]],[[512.42,15.33],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156048,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.33],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156108,[[512.41,0.64],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156155,[[512.41,0.69],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156211,[[512.41,0.69],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.38],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156341,[[512.41,0.69],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156534,[[512.41,1.03],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156654,[[512.41,1.07],[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,3.84]],[[512.42,15.37],[512.43,0.78],[512.44,2.2],[512.45,3.1],[512.46,8.42]]]
["binance-futures","BNBUSDT",1725235156982,[[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,1.89]],[[512.41,50.64],[512.42,11.85],[512.43,0.78],[512.44,2.2],[512.45,2.58]]]
["binance-futures","BNBUSDT",1725235157034,[[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,1.89],[512.3,0.05]],[[512.41,50.69],[512.42,11.85],[512.43,0.78],[512.44,2.2],[512.45,2.58]]]
["binance-futures","BNBUSDT",1725235157086,[[512.4,0.04],[512.36,0.05],[512.35,0.01],[512.34,1.89],[512.3,2.0]],[[512.41,50.69],[512.42,11.8],[512.43,0.78],[512.44,2.2],[512.45,2.58]]]
["binance-futures","BNBUSDT",1725235157130,[[512.4,0.06],[512.36,0.05],[512.35,0.01],[512.34,1.89],[512.3,0.05]],[[512.41,50.78],[512.42,11.8],[512.43,0.78],[512.44,2.2],[512.45,2.58]]]
["binance-futures","BNBUSDT",1725235157204,[[512.34,6.62],[512.33,0.02],[512.32,1.8],[512.3,0.03]],[[512.35,11.79],[512.36,2.09],[512.37,7.8],[512.38,5.79],[512.4,8.79]]]
["binance-futures","BNBUSDT",1725235157255,[[512.34,6.78],[512.33,0.02],[512.32,1.8],[512.3,0.03],[512.26,0.06]],[[512.35,11.8],[512.36,2.09],[512.37,7.8],[512.38,5.79],[512.39,4.2]]]
["binance-futures","BNBUSDT",1725235157302,[[512.34,6.66],[512.33,0.02],[512.32,1.8],[512.31,0.77],[512.3,2.07]],[[512.35,6.71],[512.36,2.09],[512.37,6.44],[512.38,5.79],[512.39,0.19]]]
["binance-futures","BNBUSDT",1725235157350,[[512.34,6.7],[512.33,0.02],[512.32,1.8],[512.31,0.77],[512.3,2.07]],[[512.35,6.8],[512.36,2.09],[512.37,4.08],[512.38,5.79],[512.39,0.97]]]
["binance-futures","BNBUSDT",1725235157393,[[512.34,6.7],[512.33,0.02],[512.32,1.8],[512.31,0.77],[512.3,2.07]],[[512.35,6.88],[512.36,2.09],[512.37,4.08],[512.38,5.79],[512.39,0.97]]]
["binance-futures","BNBUSDT",1725235157530,[[512.39,15.52],[512.38,3.38],[512.37,11.11],[512.36,15.36],[512.35,18.24]],[[512.4,2.09],[512.41,0.36],[512.42,2.22],[512.43,0.82],[512.51,18.08]]]
["binance-futures","BNBUSDT",1725235157576,[[512.39,15.52],[512.38,2.38],[512.37,11.11],[512.36,12.73],[512.35,17.24]],[[512.4,2.09],[512.41,0.36],[512.42,2.22],[512.43,0.82],[512.46,12.29]]]
["binance-futures","BNBUSDT",1725235157634,[[512.39,15.53],[512.38,2.38],[512.37,11.11],[512.36,12.73],[512.35,17.24]],[[512.4,2.18],[512.41,0.31],[512.42,2.22],[512.43,0.82],[512.45,2.58]]]
["binance-futures","BNBUSDT",1725235157686,[[512.38,1.8],[512.37,8.63],[512.36,6.32],[512.35,14.32]],[[512.39,17.46],[512.4,2.88],[512.41,1.28],[512.42,2.22],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235157738,[[512.38,1.77],[512.37,8.63],[512.36,6.32],[512.35,10.83],[512.34,6.59]],[[512.39,17.6],[512.4,2.88],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235157790,[[512.38,1.8],[512.37,8.63],[512.36,6.32],[512.35,10.83],[512.34,6.59]],[[512.39,15.86],[512.4,2.88],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235157899,[[512.38,1.82],[512.37,8.63],[512.36,6.32],[512.35,10.83],[512.34,6.59]],[[512.39,15.86],[512.4,2.88],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158009,[[512.38,1.84],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,15.86],[512.4,2.88],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158119,[[512.38,1.93],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,15.9],[512.4,2.83],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158163,[[512.38,1.95],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,15.9],[512.4,2.83],[512.41,1.28],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158263,[[512.38,1.97],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,13.79],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158328,[[512.38,3.98],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.62],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158379,[[512.38,2.15],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.62],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158436,[[512.38,4.19],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.62],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158537,[[512.38,2.16],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,5.88],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,4.43]]]
["binance-futures","BNBUSDT",1725235158655,[[512.38,4.17],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.76],[512.4,2.83],[512.41,1.26],[512.42,4.29],[512.43,2.39]]]
["binance-futures","BNBUSDT",1725235158704,[[512.38,4.17],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.76],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,2.39]]]
["binance-futures","BNBUSDT",1725235158865,[[512.38,4.21],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,3.75],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,2.39]]]
["binance-futures","BNBUSDT",1725235158921,[[512.38,4.19],[512.37,8.45],[512.36,6.32],[512.35,10.83],[512.34,6.57]],[[512.39,2.73],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,2.39]]]
["binance-futures","BNBUSDT",1725235159028,[[512.38,0.44],[512.35,0.71],[512.34,2.0]],[[512.39,22.6],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159081,[[512.38,0.44],[512.35,0.71],[512.3,0.03],[512.27,4.15],[512.26,3.28]],[[512.39,22.64],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159124,[[512.38,0.44],[512.35,0.71],[512.31,2.72],[512.3,0.03],[512.28,2.02]],[[512.39,22.64],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159178,[[512.38,0.54],[512.35,0.71],[512.31,2.72],[512.3,0.03],[512.28,0.07]],[[512.39,22.64],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159234,[[512.38,0.58],[512.35,0.71],[512.31,2.72],[512.3,0.03],[512.28,0.07]],[[512.39,22.64],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159541,[[512.38,1.21],[512.35,0.71],[512.31,2.72],[512.3,2.07],[512.28,2.11]],[[512.39,14.37],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159642,[[512.38,1.22],[512.35,0.71],[512.33,2.06],[512.31,2.72],[512.3,2.07]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235159691,[[512.38,1.22],[512.35,0.71],[512.33,0.02],[512.31,2.72],[512.3,2.07]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160103,[[512.38,1.22],[512.35,0.71],[512.33,2.49],[512.31,2.72],[512.3,0.03]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160162,[[512.38,1.2],[512.35,0.71],[512.33,2.49],[512.31,2.72],[512.3,2.07]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160207,[[512.38,3.38],[512.35,0.71],[512.34,2.04],[512.33,2.49],[512.31,2.72]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160253,[[512.38,3.37],[512.35,0.71],[512.34,2.04],[512.33,2.49],[512.31,2.72]],[[512.39,11.5],[512.4,2.83],[512.41,1.26],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160376,[[512.38,11.24],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.72],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.82]]]
["binance-futures","BNBUSDT",1725235160436,[[512.38,11.24],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.74],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235160489,[[512.38,11.26],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.73],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235160546,[[512.38,11.3],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.73],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235160611,[[512.38,11.31],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,2.49],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235160723,[[512.38,11.31],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.67],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235160767,[[512.38,11.31],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.73],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235161161,[[512.38,11.32],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,2.49]],[[512.39,1.73],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235161211,[[512.38,11.32],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.4,2.09],[512.41,1.07],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235161520,[[512.38,11.32],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235161561,[[512.38,11.32],[512.36,3.0],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,0.78],[513.18,116.59]]]
["binance-futures","BNBUSDT",1725235161655,[[512.38,11.32],[512.36,3.18],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,0.78],[513.18,12.62]]]
["binance-futures","BNBUSDT",1725235161702,[[512.38,11.32],[512.36,3.18],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,2.82],[512.73,37.45]]]
["binance-futures","BNBUSDT",1725235162159,[[512.38,11.35],[512.36,3.18],[512.35,2.75],[512.34,2.04],[512.33,0.02]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,2.82],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162257,[[512.38,11.5],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,0.78],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162315,[[512.38,11.5],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,2.43],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162417,[[512.38,11.52],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,1.73],[512.41,0.29],[512.42,2.22],[512.43,2.43],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162438,[[512.38,11.52],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,2.32],[512.41,0.29],[512.42,2.22],[512.43,2.43],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162540,[[512.38,12.15],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,2.34],[512.41,0.29],[512.42,2.22],[512.43,2.43],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162621,[[512.38,12.19],[512.37,3.12],[512.36,3.18],[512.35,2.75],[512.34,2.04]],[[512.39,2.34],[512.41,0.29],[512.42,2.22],[512.43,1.65],[512.72,14.24]]]
["binance-futures","BNBUSDT",1725235162862,[[512.41,19.94],[512.4,8.03],[512.39,15.63],[512.38,16.82],[512.37,3.12]],[[512.42,0.02],[512.45,2.16],[512.46,16.2],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235162914,[[512.41,20.17],[512.4,6.45],[512.39,15.63],[512.38,16.59],[512.37,3.12]],[[512.42,0.02],[512.45,0.99],[512.46,7.02],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235162931,[[512.41,20.21],[512.4,6.45],[512.39,15.63],[512.38,16.59],[512.37,3.12]],[[512.42,0.02],[512.45,3.45],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163019,[[512.41,20.25],[512.4,6.45],[512.39,15.63],[512.38,16.55],[512.37,3.12]],[[512.42,0.02],[512.45,3.45],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163081,[[512.41,20.33],[512.4,6.45],[512.39,15.63],[512.38,16.47],[512.37,3.12]],[[512.42,0.02],[512.45,3.45],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163127,[[512.41,20.62],[512.4,6.45],[512.39,15.63],[512.38,16.21],[512.37,3.12]],[[512.42,0.04],[512.45,3.45],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163195,[[512.41,20.95],[512.4,6.45],[512.39,15.63],[512.38,15.91],[512.37,3.12]],[[512.42,0.03],[512.45,3.45],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163236,[[512.41,21.12],[512.4,6.45],[512.39,15.63],[512.38,15.71],[512.37,3.12]],[[512.42,0.04],[512.45,3.24],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163407,[[512.41,21.16],[512.4,6.45],[512.39,15.63],[512.38,15.71],[512.37,3.12]],[[512.42,0.02],[512.45,3.24],[512.46,10.57],[512.47,25.12],[512.49,3.66]]]
["binance-futures","BNBUSDT",1725235163477,[[512.41,21.16],[512.4,6.45],[512.39,15.63],[512.38,15.68],[512.37,3.12]],[[512.42,0.02],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163521,[[512.41,21.16],[512.4,6.45],[512.39,15.63],[512.38,15.68],[512.37,3.12]],[[512.42,0.51],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163567,[[512.41,5.73],[512.4,6.45],[512.39,14.23],[512.38,15.68],[512.37,3.12]],[[512.42,3.76],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163633,[[512.41,5.77],[512.4,6.45],[512.39,14.23],[512.38,15.68],[512.37,3.12]],[[512.42,3.8],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163789,[[512.41,1.26],[512.4,1.03],[512.39,7.13],[512.38,11.01]],[[512.42,12.21],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163857,[[512.41,1.26],[512.4,1.03],[512.39,7.13],[512.38,9.21],[512.28,2.51]],[[512.42,12.21],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,10.57]]]
["binance-futures","BNBUSDT",1725235163885,[[512.41,1.26],[512.4,1.03],[512.39,7.13],[512.38,9.21],[512.29,2.58]],[[512.42,12.21],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235163958,[[512.41,0.97],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.29,2.58]],[[512.42,12.19],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164008,[[512.41,0.97],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.29,20.06]],[[512.42,12.19],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164066,[[512.41,0.97],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.34,1.95]],[[512.42,12.19],[512.43,0.78],[512.44,2.98],[512.45,3.24],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164122,[[512.41,1.01],[512.4,1.03],[512.39,3.84],[512.38,9.21]],[[512.42,12.19],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164176,[[512.41,1.02],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.29,2.58]],[[512.42,12.21],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164229,[[512.41,4.79],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.35,2.04]],[[512.42,3.42],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164281,[[512.41,6.82],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.35,2.43]],[[512.42,2.17],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,11.35]]]
["binance-futures","BNBUSDT",1725235164340,[[512.41,6.82],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.35,2.43]],[[512.42,2.17],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164437,[[512.41,6.88],[512.4,1.03],[512.39,3.84],[512.38,9.21],[512.35,2.43]],[[512.42,2.91],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164602,[[512.41,1.04],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.88],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164660,[[512.41,1.05],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.88],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164729,[[512.41,0.94],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.92],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164803,[[512.41,1.03],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.92],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235164906,[[512.41,1.03],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.94],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165098,[[512.41,1.03],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,0.39]],[[512.42,9.9],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165171,[[512.41,0.88],[512.4,1.03],[512.39,0.71],[512.38,9.21]],[[512.42,9.9],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165225,[[512.41,0.88],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,9.9],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165336,[[512.41,0.88],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,9.87],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165418,[[512.41,0.88],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.47],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165520,[[512.41,1.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.47],[512.43,0.78],[512.44,2.98],[512.45,3.25],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165602,[[512.41,1.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.47],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165659,[[512.41,1.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.09],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235165958,[[512.41,1.52],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.11],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166165,[[512.41,1.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.11],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166248,[[512.41,1.57],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.11],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166436,[[512.41,1.55],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.09],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166533,[[512.41,5.6],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.48],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166928,[[512.41,5.6],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.5],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235166983,[[512.41,5.41],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.5],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167119,[[512.41,3.4],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,7.79],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167190,[[512.41,3.43],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.12],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167413,[[512.41,3.43],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.12],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167445,[[512.41,3.43],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,10.1],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167536,[[512.41,3.43],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,5.4],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167689,[[512.41,3.45],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,5.26],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167814,[[512.41,3.43],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.49],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167928,[[512.41,6.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.5],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235167984,[[512.41,6.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.52],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168151,[[512.41,6.53],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.53],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168183,[[512.41,6.54],[512.4,1.03],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.53],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168259,[[512.41,6.54],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.53],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168341,[[512.41,6.52],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.53],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168424,[[512.41,6.58],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.53],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168448,[[512.41,6.58],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.51],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168556,[[512.41,7.04],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,3.51],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168663,[[512.41,7.07],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,2.73],[512.44,2.98],[512.45,0.78],[512.46,2.98],[512.47,5.49]]]
["binance-futures","BNBUSDT",1725235168744,[[512.41,7.07],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,2.73],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235168983,[[512.41,7.07],[512.4,4.15],[512.39,0.71],[512.38,9.21],[512.35,2.04]],[[512.42,2.75],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169151,[[512.41,1.98],[512.39,0.71],[512.38,9.21]],[[512.42,12.4],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169196,[[512.41,1.98],[512.38,5.78],[512.34,1.95],[512.33,0.02],[512.3,0.99]],[[512.42,13.96],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169248,[[512.41,2.01],[512.38,5.78],[512.34,1.95],[512.33,0.02],[512.3,0.99]],[[512.42,14.0],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169295,[[512.41,2.01],[512.38,5.78],[512.34,1.95],[512.33,2.06],[512.3,0.99]],[[512.42,14.0],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169348,[[512.41,2.0],[512.38,5.78],[512.35,2.04],[512.34,1.95],[512.33,2.06]],[[512.42,14.0],[512.43,0.78],[512.44,2.98],[512.45,0.78],[512.46,2.98]]]
["binance-futures","BNBUSDT",1725235169408,[[512.38,5.78],[512.36,3.0],[512.33,0.02]],[[512.39,52.68],[512.4,5.69],[512.41,19.89],[512.42,7.41],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169459,[[512.38,1.08],[512.33,0.02],[512.28,3.11],[512.26,4.97],[512.25,0.01]],[[512.39,52.03],[512.4,14.69],[512.41,14.26],[512.42,7.39],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169513,[[512.38,1.08],[512.33,0.02],[512.29,2.49],[512.28,2.45],[512.26,3.02]],[[512.39,52.03],[512.4,12.2],[512.41,14.26],[512.42,7.39],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169563,[[512.38,1.08],[512.33,0.02],[512.31,1.95],[512.29,0.54],[512.28,2.45]],[[512.39,49.43],[512.4,12.2],[512.41,14.26],[512.42,7.39],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169618,[[512.38,1.12],[512.33,0.02],[512.31,1.95],[512.29,2.49],[512.28,2.45]],[[512.39,42.75],[512.4,12.2],[512.41,14.06],[512.42,7.39],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169659,[[512.38,1.12],[512.33,0.02],[512.31,1.95],[512.29,0.54],[512.28,2.45]],[[512.39,42.8],[512.4,12.2],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169719,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.29,2.49]],[[512.39,42.8],[512.4,12.2],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169761,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.29,0.54]],[[512.39,42.8],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169805,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.29,2.58]],[[512.39,42.8],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169875,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.29,0.54]],[[512.39,42.8],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235169971,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.29,2.58]],[[512.39,42.8],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170059,[[512.38,1.12],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.3,0.03]],[[512.39,42.8],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170151,[[512.38,1.14],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170259,[[512.38,1.18],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170440,[[512.38,1.22],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170538,[[512.38,1.24],[512.33,0.02],[512.32,2.43],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170595,[[512.38,1.24],[512.33,0.02],[512.32,0.02],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170656,[[512.38,1.22],[512.33,0.02],[512.32,0.02],[512.31,1.95],[512.3,0.03]],[[512.39,42.77],[512.4,9.53],[512.41,14.06],[512.42,6.56],[512.43,3.26]]]
["binance-futures","BNBUSDT",1725235170887,[[512.38,7.12],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,32.32],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235170983,[[512.38,7.1],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,29.68],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171044,[[512.38,7.12],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,31.79],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171090,[[512.38,7.17],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,31.79],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171207,[[512.38,7.17],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,31.81],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171265,[[512.38,7.17],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,33.62],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171361,[[512.38,7.14],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,33.62],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171704,[[512.38,7.14],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,33.64],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235171817,[[512.38,7.13],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,4.47]],[[512.39,33.64],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235172253,[[512.38,7.15],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,2.06]],[[512.39,20.08],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235172315,[[512.38,7.15],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,2.06]],[[512.39,22.07],[512.4,5.83],[512.41,7.34],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235172417,[[512.38,7.15],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,2.06]],[[512.39,22.07],[512.4,5.83],[512.41,6.44],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235172530,[[512.38,3.27],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,2.06]],[[512.39,22.09],[512.4,5.83],[512.41,6.44],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235172661,[[512.38,3.27],[512.36,3.0],[512.34,2.04],[512.33,0.02],[512.32,2.06]],[[512.39,24.34],[512.4,5.83],[512.41,6.44],[512.42,6.56],[512.43,0.78]]]
["binance-futures","BNBUSDT",1725235173010,[[512.33,1.03]],[[512.34,16.9],[512.35,2.36],[512.36,8.72],[512.37,5.77],[512.38,7.18]]]
["binance-futures","BNBUSDT",1725235173058,[[512.26,0.05],[512.25,3.01],[512.21,5.49],[512.2,3.06],[512.18,0.02]],[[512.31,10.59],[512.32,10.21],[512.33,4.2],[512.34,8.2],[512.35,0.78]]]
["binance-futures","BNBUSDT",1725235173112,[[512.3,2.81],[512.27,1.8],[512.26,0.05],[512.25,3.01],[512.24,0.96]],[[512.31,10.63],[512.32,10.21],[512.33,4.2],[512.34,6.16],[512.35,0.78]]]
["binance-futures","BNBUSDT",1725235173161,[[512.3,2.81],[512.27,1.8],[512.26,0.05],[512.25,3.01],[512.24,0.75]],[[512.31,8.52],[512.32,10.21],[512.33,4.2],[512.34,6.16],[512.35,0.78]]]
["binance-futures","BNBUSDT",1725235173212,[[512.3,1.06],[512.27,1.8],[512.26,0.05],[512.25,5.75],[512.24,1.14]],[[512.31,10.99],[512.32,10.21],[512.33,7.02],[512.34,6.16],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173266,[[512.3,0.03],[512.27,1.8],[512.26,0.05],[512.25,5.75],[512.24,0.75]],[[512.31,17.93],[512.32,10.21],[512.33,7.22],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173319,[[512.3,0.03],[512.26,0.05],[512.25,5.75],[512.24,0.76]],[[512.31,17.93],[512.32,12.22],[512.33,4.4],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173369,[[512.3,1.05],[512.26,0.05],[512.25,5.75],[512.24,0.76],[512.2,3.06]],[[512.31,17.93],[512.32,12.22],[512.33,4.4],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173465,[[512.3,1.12],[512.26,0.05],[512.25,5.75],[512.24,0.76],[512.2,3.06]],[[512.31,16.11],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173645,[[512.3,1.12],[512.26,0.05],[512.25,5.75],[512.24,0.76],[512.2,3.06]],[[512.31,16.13],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235173970,[[512.3,1.12],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.24,0.76]],[[512.31,16.13],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174048,[[512.3,1.02],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.24,0.76]],[[512.31,16.35],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174219,[[512.3,1.04],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.24,0.76]],[[512.31,16.16],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174325,[[512.3,1.06],[512.29,3.7],[512.26,2.09],[512.25,5.75],[512.24,0.76]],[[512.31,16.16],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174343,[[512.3,1.06],[512.29,3.7],[512.26,2.09],[512.25,5.75],[512.24,0.76]],[[512.31,16.17],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174437,[[512.3,1.08],[512.29,3.7],[512.26,2.09],[512.25,5.75],[512.24,0.76]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174518,[[512.3,1.43],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.24,0.76]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174899,[[512.3,1.43],[512.29,3.7],[512.27,2.04],[512.26,2.49],[512.25,5.75]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235174938,[[512.3,1.43],[512.29,3.7],[512.26,2.49],[512.25,5.75]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175018,[[512.3,1.43],[512.29,3.7],[512.27,2.04],[512.26,2.49],[512.25,5.75]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175081,[[512.3,1.43],[512.29,3.7],[512.26,2.49],[512.25,5.75]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175114,[[512.3,1.43],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.18,1.81]],[[512.31,16.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175187,[[512.3,1.57],[512.29,3.7],[512.27,2.04],[512.26,2.49],[512.25,5.75]],[[512.31,16.04],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175237,[[512.3,1.57],[512.29,3.7],[512.27,2.04],[512.26,2.49],[512.25,5.75]],[[512.31,15.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175291,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75]],[[512.31,15.22],[512.32,12.22],[512.33,4.4],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175408,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.04,26.36]],[[512.31,15.22],[512.32,12.22],[512.33,4.4],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175515,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.04,26.54]],[[512.31,15.22],[512.32,12.22],[512.33,4.4],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175564,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.04,26.54]],[[512.31,15.22],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175608,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.04,26.54]],[[512.31,15.21],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175813,[[512.3,0.64],[512.29,3.7],[512.26,2.49],[512.25,5.75],[512.04,26.54]],[[512.31,15.22],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175928,[[512.3,0.64],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.24,3.2]],[[512.31,15.22],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235175971,[[512.3,0.64],[512.29,3.7],[512.26,2.09],[512.25,5.75],[512.24,3.2]],[[512.31,13.61],[512.32,12.22],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176049,[[512.3,2.62],[512.29,3.7],[512.27,2.04],[512.26,2.09],[512.25,5.75]],[[512.31,9.81],[512.32,8.52],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176096,[[512.3,2.64],[512.29,3.7],[512.27,2.04],[512.26,2.09],[512.25,5.75]],[[512.31,6.64],[512.32,8.52],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176155,[[512.3,2.65],[512.29,3.7],[512.27,2.04],[512.26,2.09],[512.25,5.75]],[[512.31,6.62],[512.32,8.52],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176220,[[512.3,2.64],[512.29,3.7],[512.26,2.09],[512.25,5.75]],[[512.31,11.07],[512.32,8.52],[512.33,4.2],[512.34,4.37],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176258,[[512.3,0.67],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.09,27.89]],[[512.31,16.51],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176360,[[512.3,0.71],[512.29,3.7],[512.26,0.05],[512.25,5.75],[512.09,27.89]],[[512.31,16.49],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176423,[[512.3,0.71],[512.29,3.7],[512.26,2.49],[512.25,3.01],[512.24,0.76]],[[512.31,16.49],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176480,[[512.3,0.7],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.49],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176663,[[512.3,0.64],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235176931,[[512.3,0.63],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177048,[[512.3,0.62],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177213,[[512.3,0.75],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177291,[[512.3,0.81],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,0.76]],[[512.31,16.63],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177345,[[512.3,0.74],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,2.8]],[[512.31,16.63],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177378,[[512.3,0.74],[512.29,3.7],[512.26,0.05],[512.25,3.01],[512.24,2.8]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177458,[[512.3,0.76],[512.29,3.7],[512.26,2.09],[512.25,3.01],[512.24,2.8]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177511,[[512.3,1.34],[512.29,3.7],[512.26,2.09],[512.25,3.01],[512.24,2.8]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177562,[[512.3,1.32],[512.29,3.7],[512.26,2.09],[512.25,3.01],[512.24,2.8]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177721,[[512.29,3.04],[512.26,2.09],[512.25,0.01],[512.24,2.8]],[[512.31,16.65],[512.32,8.52],[512.33,4.2],[512.34,4.57],[512.35,4.76]]]
["binance-futures","BNBUSDT",1725235177774,[[512.28,0.98],[512.26,0.05],[512.25,0.01],[512.24,0.75],[512.23,5.29]],[[512.29,38.34],[512.3,47.14],[512.31,3.22],[512.32,1.99],[512.33,2.58]]]
["binance-futures","BNBUSDT",1725235177823,[[512.28,0.05],[512.26,0.01],[512.25,0.01],[512.24,0.75],[512.23,5.29]],[[512.29,46.68],[512.3,38.76],[512.31,3.22],[512.32,2.0],[512.33,2.58]]]
["binance-futures","BNBUSDT",1725235177876,[[512.28,0.05],[512.26,0.01],[512.25,0.01],[512.24,0.75],[512.23,5.29]],[[512.29,42.44],[512.3,37.25],[512.31,3.22],[512.32,2.0],[512.33,2.58]]]
["binance-futures","BNBUSDT",1725235177946,[[512.28,0.04],[512.26,0.01],[512.25,0.01],[512.24,0.75],[512.23,5.29]],[[512.29,42.48],[512.3,37.25],[512.31,3.16],[512.32,2.0],[512.33,2.58]]]
["binance-futures","BNBUSDT",1725235177990,[[512.28,0.06],[512.26,0.01],[512.25,0.01],[512.24,0.75],[512.23,5.29]],[[512.29,42.5],[512.3,37.25],[512.31,3.16],[512.32,2.0],[512.33,2.58]]]
["binance-futures","BNBUSDT",1725235178048,[[512.24,0.75],[512.23,5.28]],[[512.25,26.02],[512.26,1.99],[512.27,6.06],[512.28,11.22],[512.29,13.86]]]
["binance-futures","BNBUSDT",1725235178096,[[512.24,0.79],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,26.04],[512.26,1.99],[512.27,6.06],[512.28,11.22],[512.29,13.86]]]
["binance-futures","BNBUSDT",1725235178207,[[512.24,0.79],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,26.1],[512.26,1.99],[512.27,6.06],[512.28,11.22],[512.29,13.86]]]
["binance-futures","BNBUSDT",1725235178252,[[512.24,0.81],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,26.1],[512.26,1.99],[512.27,6.06],[512.28,11.22],[512.29,13.86]]]
["binance-futures","BNBUSDT",1725235178314,[[512.24,0.81],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,14.88],[512.26,1.99],[512.27,11.2],[512.28,11.22],[512.29,22.72]]]
["binance-futures","BNBUSDT",1725235178358,[[512.24,0.82],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,16.17],[512.26,1.99],[512.27,11.2],[512.28,9.18],[512.29,22.72]]]
["binance-futures","BNBUSDT",1725235178482,[[512.24,0.8],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,15.63],[512.26,1.99],[512.27,11.2],[512.28,9.18],[512.29,22.68]]]
["binance-futures","BNBUSDT",1725235178578,[[512.24,0.8],[512.18,0.02],[512.17,4.69],[512.16,0.08],[512.15,4.6]],[[512.25,15.6],[512.26,1.99],[512.27,11.2],[512.28,9.18],[512.29,22.68]]]
["binance-futures","BNBUSDT",1725235178869,[[512.24,5.3],[512.21,2.25],[512.18,2.06],[512.17,4.69],[512.16,2.12]],[[512.25,9.49],[512.26,1.99],[512.27,11.2],[512.28,9.18],[512.29,22.68]]]
["binance-futures","BNBUSDT",1725235178923,[[512.24,8.25],[512.21,3.22],[512.2,1.12],[512.18,2.06],[512.17,5.66]],[[512.25,5.02],[512.26,1.99],[512.27,5.92],[512.28,6.31],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235178972,[[512.24,8.3],[512.21,3.22],[512.2,1.12],[512.18,2.06],[512.17,5.66]],[[512.25,4.45],[512.26,1.99],[512.27,3.71],[512.28,7.7],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179023,[[512.24,8.3],[512.21,3.22],[512.2,1.12],[512.18,2.06],[512.17,5.66]],[[512.25,2.94],[512.26,1.99],[512.27,3.71],[512.28,7.7],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179081,[[512.24,8.3],[512.22,3.16],[512.21,3.22],[512.2,1.12],[512.18,2.06]],[[512.25,2.91],[512.26,1.99],[512.27,0.78],[512.28,7.7],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179194,[[512.24,8.3],[512.22,3.16],[512.21,3.22],[512.2,1.12],[512.18,2.06]],[[512.25,5.16],[512.26,1.99],[512.27,0.78],[512.28,7.7],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179233,[[512.24,8.3],[512.22,3.16],[512.21,3.22],[512.2,1.12],[512.18,2.06]],[[512.25,5.16],[512.26,1.99],[512.27,4.29],[512.28,7.7],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179277,[[512.24,0.8],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,14.79],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179352,[[512.24,0.65],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,14.83],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179395,[[512.24,0.65],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,14.77],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.82]]]
["binance-futures","BNBUSDT",1725235179486,[[512.24,0.65],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,14.75],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235179557,[[512.24,0.62],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,14.77],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235179661,[[512.24,0.62],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,16.81],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235179985,[[512.24,0.71],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,0.02]],[[512.25,16.81],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235180011,[[512.24,0.71],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.18,2.06]],[[512.25,16.81],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235180048,[[512.24,0.71],[512.22,0.04],[512.21,0.17],[512.2,0.16],[512.19,0.01]],[[512.25,16.81],[512.26,1.99],[512.27,2.8],[512.28,10.2],[512.29,13.8]]]
["binance-futures","BNBUSDT",1725235180303,[[512.2,0.09],[512.19,0.01]],[[512.21,38.47],[512.22,8.71],[512.23,16.06],[512.24,17.2],[512.25,8.08]]]
["binance-futures","BNBUSDT",1725235180354,[[512.2,0.09],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,42.48],[512.22,7.83],[512.23,21.39],[512.24,11.63],[512.25,8.08]]]
["binance-futures","BNBUSDT",1725235180408,[[512.2,0.09],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,43.77],[512.22,13.44],[512.23,14.05],[512.24,11.63],[512.25,6.85]]]
["binance-futures","BNBUSDT",1725235180457,[[512.2,0.09],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,43.81],[512.22,13.44],[512.23,14.05],[512.24,11.63],[512.25,6.81]]]
["binance-futures","BNBUSDT",1725235180510,[[512.2,0.11],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,43.81],[512.22,13.44],[512.23,14.05],[512.24,11.63],[512.25,6.81]]]
["binance-futures","BNBUSDT",1725235180562,[[512.2,0.79],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,43.81],[512.22,13.44],[512.23,14.05],[512.24,11.63],[512.25,6.61]]]
["binance-futures","BNBUSDT",1725235180614,[[512.2,0.83],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,37.23],[512.22,13.44],[512.23,14.05],[512.24,11.63],[512.25,6.59]]]
["binance-futures","BNBUSDT",1725235180662,[[512.2,0.85],[512.19,0.01],[512.16,0.07],[512.15,1.6],[512.13,2.27]],[[512.21,37.39],[512.22,7.83],[512.23,19.35],[512.24,11.63],[512.25,6.59]]]
["binance-futures","BNBUSDT",1725235180720,[[512.2,3.53],[512.19,0.01],[512.17,2.04],[512.16,2.51],[512.15,1.6]],[[512.21,24.02],[512.22,5.79],[512.23,19.35],[512.24,8.22],[512.25,6.57]]]
["binance-futures","BNBUSDT",1725235180756,[[512.2,3.53],[512.19,0.01],[512.17,2.04],[512.16,2.51],[512.15,1.6]],[[512.21,18.85],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.57]]]
["binance-futures","BNBUSDT",1725235181013,[[512.2,0.85],[512.19,0.01],[512.18,0.02],[512.16,2.51],[512.15,1.6]],[[512.21,26.96],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235181083,[[512.2,0.85],[512.19,0.01],[512.18,0.02],[512.16,2.51],[512.15,1.6]],[[512.21,26.95],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235181269,[[512.2,0.93],[512.19,0.01],[512.18,0.02],[512.16,2.51],[512.15,1.6]],[[512.21,26.93],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235181377,[[512.2,1.05],[512.19,0.01],[512.18,0.02],[512.16,2.51],[512.15,1.6]],[[512.21,25.13],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235181660,[[512.2,0.93],[512.19,0.01],[512.18,0.02],[512.16,2.51],[512.15,1.6]],[[512.21,26.92],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182048,[[512.2,0.93],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.92],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182203,[[512.2,0.95],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.92],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182296,[[512.2,0.96],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.92],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182421,[[512.2,0.94],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.94],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182473,[[512.2,0.92],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.94],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182521,[[512.2,1.0],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.94],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182734,[[512.2,1.04],[512.19,0.01],[512.18,0.02],[512.16,0.07],[512.15,1.6]],[[512.21,26.94],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182939,[[512.2,1.04],[512.19,0.01],[512.18,0.02],[512.16,2.52],[512.15,1.6]],[[512.21,26.94],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235182993,[[512.2,1.04],[512.19,0.01],[512.18,0.02],[512.17,2.04],[512.16,2.52]],[[512.21,26.92],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235183048,[[512.2,1.2],[512.19,0.01],[512.18,0.02],[512.17,2.04],[512.16,2.52]],[[512.21,19.01],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235183105,[[512.2,1.2],[512.19,0.01],[512.18,0.02],[512.16,2.51]],[[512.21,19.01],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235183152,[[512.2,1.31],[512.19,0.01],[512.18,0.02],[512.16,0.07],[511.77,0.37]],[[512.21,19.01],[512.22,10.03],[512.23,14.05],[512.24,8.22],[512.25,6.55]]]
["binance-futures","BNBUSDT",1725235183213,[[512.14,6.66],[512.13,0.01],[512.12,2.75],[512.09,2.37],[512.08,0.34]],[[512.15,16.65],[512.16,2.56],[512.17,0.78],[512.18,1.99],[512.19,6.2]]]
["binance-futures","BNBUSDT",1725235183265,[[512.14,6.66],[512.13,0.01],[512.12,2.75],[512.1,0.98],[512.09,0.42]],[[512.15,6.81],[512.16,2.56],[512.17,0.78],[512.18,4.87],[512.19,11.21]]]
["binance-futures","BNBUSDT",1725235183317,[[512.14,6.52],[512.13,0.01],[512.12,2.75],[512.1,0.98],[512.09,0.42]],[[512.15,7.53],[512.16,2.56],[512.17,0.78],[512.18,4.87],[512.19,11.21]]]
["binance-futures","BNBUSDT",1725235183369,[[512.13,0.01],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,36.76],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,4.87]]]
["binance-futures","BNBUSDT",1725235183416,[[512.13,0.94],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,38.01],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,4.07]]]
["binance-futures","BNBUSDT",1725235183476,[[512.13,0.98],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,38.09],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,1.99]]]
["binance-futures","BNBUSDT",1725235183524,[[512.13,0.58],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,38.09],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,1.99]]]
["binance-futures","BNBUSDT",1725235183573,[[512.13,0.62],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,38.09],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,1.99]]]
["binance-futures","BNBUSDT",1725235183619,[[512.13,0.64],[512.12,0.01],[512.11,1.95],[512.1,0.02],[512.09,0.03]],[[512.14,38.11],[512.15,6.56],[512.16,1.99],[512.17,0.78],[512.18,1.99]]]
["binance-futures","BNBUSDT",1725235183682,[[512.11,1.74],[512.1,0.02],[512.09,0.03]],[[512.12,30.48],[512.13,5.97],[512.14,10.11],[512.15,6.56],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183725,[[512.11,1.74],[512.1,0.02],[512.09,0.03],[512.03,0.27],[512.02,4.18]],[[512.12,28.71],[512.13,5.97],[512.14,10.11],[512.15,6.54],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183788,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.03,0.27]],[[512.12,31.75],[512.13,5.97],[512.14,10.11],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183841,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.03,0.27]],[[512.12,33.54],[512.13,9.24],[512.14,10.11],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183892,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.03,5.65]],[[512.12,33.54],[512.13,9.24],[512.14,8.86],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183946,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.03,5.65]],[[512.12,34.79],[512.13,9.24],[512.14,8.86],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235183972,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.03,5.65]],[[512.12,34.83],[512.13,9.24],[512.14,8.82],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184048,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,2.47],[512.04,4.24]],[[512.12,34.83],[512.13,9.24],[512.14,8.82],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184109,[[512.11,1.14],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.83],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184155,[[512.11,1.16],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.85],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184237,[[512.11,1.18],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.85],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184285,[[512.11,1.18],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.87],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184408,[[512.11,1.2],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184462,[[512.11,1.35],[512.1,0.02],[512.09,0.03],[512.05,2.47],[512.04,2.2]],[[512.12,34.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184531,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184734,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.62],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235184879,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.62],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185120,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185182,[[512.11,1.4],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185295,[[512.11,1.38],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.56],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185415,[[512.11,1.4],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.57],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185470,[[512.11,1.36],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.57],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235185971,[[512.11,1.36],[512.1,0.02],[512.09,0.03],[512.05,2.89],[512.04,2.2]],[[512.12,34.58],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186139,[[512.11,1.36],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.58],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186197,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.58],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186306,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,0.43],[512.04,2.2]],[[512.12,34.59],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186357,[[512.11,1.37],[512.1,0.02],[512.09,0.03],[512.05,2.47],[512.04,2.2]],[[512.12,34.59],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186393,[[512.11,1.29],[512.1,0.02],[512.09,0.03],[512.05,0.05],[512.04,2.2]],[[512.12,34.59],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235186731,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.05,0.05],[512.04,2.2]],[[512.12,34.74],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187017,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.05,2.09],[512.04,2.2]],[[512.12,34.75],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187135,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.05,2.51],[512.04,2.2]],[[512.12,34.67],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187184,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.06,2.1],[512.05,2.51]],[[512.12,34.67],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187286,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.06,2.1],[512.05,2.51]],[[512.12,34.66],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187467,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,0.01]],[[512.12,34.65],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187502,[[512.11,1.31],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,34.65],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187649,[[512.11,1.33],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,38.49],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235187704,[[512.11,1.35],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,38.5],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235188170,[[512.11,1.43],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,38.5],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235188322,[[512.11,1.41],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,38.49],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235188437,[[512.11,1.43],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,38.46],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235188800,[[512.11,1.43],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,36.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235188945,[[512.11,1.43],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,1.85]],[[512.12,36.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189061,[[512.11,1.43],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,1.85]],[[512.12,36.6],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189265,[[512.11,1.51],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,1.85]],[[512.12,33.88],[512.13,9.24],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189314,[[512.11,1.51],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,1.85]],[[512.12,33.9],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189337,[[512.11,1.53],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,1.85]],[[512.12,36.59],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189477,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,1.85]],[[512.12,36.54],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235189511,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,1.85]],[[512.12,36.92],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190032,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,36.92],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190075,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.46]],[[512.12,36.92],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190186,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,36.92],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190268,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,36.92],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190313,[[512.11,1.52],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,36.91],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190504,[[512.11,1.53],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,36.9],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235190702,[[512.11,1.67],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.46]],[[512.12,25.43],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191068,[[512.11,1.67],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,25.43],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191123,[[512.11,1.53],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,29.36],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191244,[[512.11,1.56],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,29.36],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191301,[[512.11,1.57],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,29.35],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191374,[[512.11,1.56],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,33.33],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191517,[[512.11,1.57],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.46]],[[512.12,33.33],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191702,[[512.11,1.57],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,33.33],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191811,[[512.11,1.73],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,34.34],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235191936,[[512.11,1.73],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,32.34],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192001,[[512.11,1.73],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,27.83],[512.13,8.18],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192054,[[512.11,1.74],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.05]],[[512.12,31.56],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192073,[[512.11,1.74],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,31.56],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192361,[[512.11,0.69],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,31.76],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192507,[[512.11,1.72],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,31.56],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192539,[[512.11,1.88],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,0.01]],[[512.12,31.83],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192902,[[512.11,1.87],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,29.89],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235192946,[[512.11,1.87],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,29.88],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193082,[[512.11,1.87],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,29.88],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193201,[[512.11,1.85],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,30.66],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193301,[[512.11,1.82],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,30.66],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193353,[[512.11,1.84],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,30.65],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193400,[[512.11,1.84],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,30.65],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193458,[[512.11,1.84],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,30.62],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193513,[[512.11,1.93],[512.1,0.02],[512.09,0.03],[512.08,0.07],[512.07,2.45]],[[512.12,30.62],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193601,[[512.11,3.95],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,27.21],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193661,[[512.11,3.95],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,25.41],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193709,[[512.11,3.93],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,21.54],[512.13,5.31],[512.14,8.8],[512.15,6.52],[512.16,2.77]]]
["binance-futures","BNBUSDT",1725235193825,[[512.11,6.29],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,17.31],[512.13,3.18],[512.14,8.8],[512.15,4.52],[512.16,2.77]]]
["binance-futures","BNBUSDT",1725235193886,[[512.11,7.25],[512.1,0.02],[512.09,0.03],[512.08,2.11],[512.07,2.45]],[[512.12,15.34],[512.13,2.4],[512.14,8.8],[512.15,3.74],[512.16,1.99]]]
["binance-futures","BNBUSDT",1725235193934,[[512.17,18.2],[512.16,6.52],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,1.99],[512.2,1.99],[512.21,5.35],[512.22,1.99],[512.23,3.66]]]
["binance-futures","BNBUSDT",1725235193984,[[512.17,17.02],[512.16,6.52],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,2.19],[512.2,1.99],[512.22,1.99],[512.23,3.66],[512.25,9.73]]]
["binance-futures","BNBUSDT",1725235194037,[[512.17,18.35],[512.16,6.52],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,2.34],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194083,[[512.17,18.37],[512.16,6.52],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.04],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194140,[[512.17,18.37],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.04],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194201,[[512.17,18.57],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.04],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194259,[[512.17,18.59],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.04],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194313,[[512.17,18.74],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.06],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194504,[[512.17,18.77],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.06],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194559,[[512.17,18.45],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.06],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,1.99]]]
["binance-futures","BNBUSDT",1725235194770,[[512.17,18.45],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.06],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235195061,[[512.17,18.45],[512.16,6.92],[512.15,6.52],[512.14,10.69],[512.13,6.39]],[[512.18,3.06],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,5.17]]]
["binance-futures","BNBUSDT",1725235195121,[[512.17,18.59],[512.16,0.4],[512.14,10.69],[512.13,6.25]],[[512.18,3.64],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,5.17]]]
["binance-futures","BNBUSDT",1725235195172,[[512.17,16.08],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,1.03],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235195209,[[512.17,16.5],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,1.03],[512.2,2.77],[512.21,0.78],[512.22,2.77],[512.79,1.46]]]
["binance-futures","BNBUSDT",1725235195275,[[512.17,16.5],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.37],[512.2,2.77],[512.21,0.78],[512.22,2.77],[512.7,0.12]]]
["binance-futures","BNBUSDT",1725235195333,[[512.17,16.5],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.35],[512.2,2.77],[512.21,2.44],[512.22,2.77],[512.7,0.12]]]
["binance-futures","BNBUSDT",1725235195378,[[512.17,16.52],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.35],[512.2,2.77],[512.21,2.44],[512.22,2.77],[512.7,0.12]]]
["binance-futures","BNBUSDT",1725235195400,[[512.17,16.52],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.35],[512.2,1.99],[512.21,2.44],[512.22,2.77],[512.7,0.12]]]
["binance-futures","BNBUSDT",1725235195457,[[512.17,16.52],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.35],[512.2,1.99],[512.21,2.44],[512.22,2.77],[512.31,2.23]]]
["binance-futures","BNBUSDT",1725235195514,[[512.17,16.52],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.35],[512.2,1.99],[512.21,2.44],[512.22,2.77],[512.29,16.64]]]
["binance-futures","BNBUSDT",1725235195660,[[512.17,16.52],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.37],[512.2,1.99],[512.21,2.44],[512.22,2.77],[512.26,13.07]]]
["binance-futures","BNBUSDT",1725235195770,[[512.17,16.49],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,0.37],[512.2,2.77],[512.21,2.44],[512.22,2.77],[512.26,13.07]]]
["binance-futures","BNBUSDT",1725235195796,[[512.17,16.49],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,3.13],[512.19,0.78],[512.2,2.77],[512.21,2.44],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196224,[[512.17,13.07],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,26.99],[512.19,0.78],[512.2,2.77],[512.21,2.44],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196279,[[512.17,12.57],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,29.26],[512.19,0.78],[512.2,2.77],[512.21,2.44],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196317,[[512.17,12.57],[512.16,0.59],[512.14,10.69],[512.13,6.25],[512.12,6.71]],[[512.18,27.11],[512.19,0.78],[512.2,2.77],[512.21,2.44],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196383,[[512.17,10.77],[512.16,0.59],[512.14,7.3],[512.13,6.25],[512.12,6.71]],[[512.18,29.13],[512.19,0.78],[512.2,2.77],[512.21,2.44],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196437,[[512.17,5.76],[512.16,0.4],[512.14,2.37],[512.12,3.84]],[[512.18,33.41],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196479,[[512.17,3.76],[512.16,0.4],[512.12,0.71],[512.06,0.06],[512.05,0.05]],[[512.18,66.02],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196534,[[512.17,2.18],[512.16,0.4],[512.12,0.71],[512.11,2.1],[512.06,0.06]],[[512.18,66.03],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196580,[[512.17,2.18],[512.16,0.4],[512.12,0.71],[512.11,2.08],[512.1,2.16]],[[512.18,66.05],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196856,[[512.17,2.18],[512.16,0.4],[512.12,0.71],[512.11,2.86],[512.1,2.94]],[[512.18,62.9],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235196936,[[512.17,2.01],[512.16,0.4],[512.12,0.71],[512.11,2.86],[512.1,2.94]],[[512.18,62.9],[512.19,0.78],[512.2,2.77],[512.21,0.78],[512.22,2.77]]]
["binance-futures","BNBUSDT",1725235197020,[[512.11,0.08],[512.1,1.97]],[[512.13,3.98],[512.16,6.6],[512.17,71.08],[512.18,58.56],[512.19,0.78]]]
["binance-futures","BNBUSDT",1725235197063,[[512.11,0.04],[512.1,0.02],[512.09,0.03],[512.07,0.01],[512.06,0.06]],[[512.12,62.27],[512.13,7.01],[512.14,6.16],[512.15,8.72],[512.16,21.44]]]
["binance-futures","BNBUSDT",1725235197117,[[512.11,0.04],[512.1,0.02],[512.09,0.03],[512.07,0.01],[512.06,1.03]],[[512.12,62.29],[512.13,7.01],[512.14,6.16],[512.15,8.72],[512.16,21.44]]]
["binance-futures","BNBUSDT",1725235197174,[[512.11,3.16],[512.1,0.02],[512.09,0.03],[512.08,1.04],[512.07,0.79]],[[512.12,50.33],[512.13,3.63],[512.14,6.16],[512.15,8.72],[512.16,16.72]]]
["binance-futures","BNBUSDT",1725235197225,[[512.11,3.2],[512.1,0.02],[512.09,0.03],[512.08,1.04],[512.07,0.79]],[[512.12,74.12],[512.13,3.63],[512.14,6.16],[512.15,8.72],[512.16,16.72]]]
["binance-futures","BNBUSDT",1725235197328,[[512.11,3.2],[512.1,0.02],[512.09,0.03],[512.08,1.04],[512.07,0.79]],[[512.12,54.26],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,16.72]]]
["binance-futures","BNBUSDT",1725235197378,[[512.11,3.21],[512.1,0.02],[512.09,0.03],[512.08,1.04],[512.07,0.79]],[[512.12,58.08],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,16.76]]]
["binance-futures","BNBUSDT",1725235197526,[[512.11,0.04],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,0.79]],[[512.12,90.7],[512.13,3.21],[512.14,6.16],[512.15,16.27],[512.16,16.76]]]
["binance-futures","BNBUSDT",1725235197590,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,0.01]],[[512.12,90.7],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235197692,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,1.15]],[[512.12,90.7],[512.13,3.21],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235197738,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,1.15]],[[512.12,90.7],[512.13,3.21],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235197800,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,0.01]],[[512.12,90.7],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235197855,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,0.01]],[[512.12,90.7],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235197960,[[512.11,0.09],[512.1,0.02],[512.09,0.03],[512.08,0.26],[512.07,0.01]],[[512.12,90.72],[512.13,3.01],[512.14,6.16],[512.15,16.27],[512.16,22.63]]]
["binance-futures","BNBUSDT",1725235198015,[[512.07,3.13]],[[512.08,73.27],[512.09,6.98],[512.1,2.14],[512.11,9.48],[512.12,37.45]]]
["binance-futures","BNBUSDT",1725235198048,[[512.07,3.12],[512.01,3.38],[511.96,2.09],[511.95,1.64],[511.91,2.1]],[[512.08,71.48],[512.09,6.98],[512.1,2.14],[512.11,9.48],[512.12,37.45]]]
["binance-futures","BNBUSDT",1725235198113,[[512.07,3.16],[512.05,0.82],[512.01,3.38],[511.96,2.09],[511.95,1.64]],[[512.08,71.54],[512.09,6.98],[512.1,2.14],[512.11,9.48],[512.12,37.43]]]
["binance-futures","BNBUSDT",1725235198159,[[512.07,3.16],[512.05,0.82],[512.01,3.56],[511.96,2.09],[511.95,1.64]],[[512.08,71.54],[512.09,6.98],[512.1,2.14],[512.11,9.48],[512.12,37.43]]]
["binance-futures","BNBUSDT",1725235198221,[[512.07,3.16],[512.05,0.04],[512.01,3.56],[511.96,2.09],[511.95,1.64]],[[512.08,95.25],[512.09,6.98],[512.1,2.14],[512.11,9.48],[512.12,13.68]]]
["binance-futures","BNBUSDT",1725235198272,[[512.07,1.5],[512.05,0.04],[512.01,3.56],[511.96,2.09],[511.95,1.64]],[[512.08,97.18],[512.09,5.02],[512.1,2.14],[512.11,8.71],[512.12,13.68]]]
["binance-futures","BNBUSDT",1725235198321,[[512.07,1.69],[512.05,0.04],[512.01,3.56],[511.96,2.09],[511.95,1.64]],[[512.08,89.02],[512.09,5.02],[512.1,2.14],[512.11,14.16],[512.12,9.6]]]
["binance-futures","BNBUSDT",1725235198355,[[512.07,1.69],[512.05,0.04],[512.01,3.56],[511.96,2.09],[511.95,1.64]],[[512.08,89.04],[512.09,5.02],[512.1,2.14],[512.11,14.16],[512.12,9.6]]]
["binance-futures","BNBUSDT",1725235198481,[[512.07,1.69],[512.05,0.04],[512.01,3.56],[511.99,0.83],[511.96,2.09]],[[512.08,89.06],[512.09,5.02],[512.1,2.14],[512.11,14.16],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198536,[[512.07,2.71],[512.05,0.04],[512.02,2.32],[512.01,3.56],[511.99,0.83]],[[512.08,50.74],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198587,[[512.07,2.71],[512.05,0.04],[512.02,0.28],[512.01,3.56],[511.99,0.83]],[[512.08,85.0],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198637,[[512.07,2.71],[512.05,0.04],[512.02,2.58],[512.01,3.56],[511.99,0.83]],[[512.08,85.0],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198734,[[512.07,2.51],[512.05,0.04],[512.02,0.28],[512.01,3.56],[511.99,0.83]],[[512.08,85.08],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198868,[[512.07,1.25],[512.05,0.04],[512.04,0.22],[512.02,0.28],[512.01,0.64]],[[512.08,87.37],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235198931,[[512.07,1.25],[512.05,0.04],[512.04,0.22],[512.02,0.28],[512.01,0.64]],[[512.08,87.37],[512.09,5.02],[512.1,2.34],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235199030,[[512.07,1.24],[512.05,0.04],[512.04,0.22],[512.02,0.28],[512.01,0.46]],[[512.08,87.37],[512.09,5.02],[512.1,2.34],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235199081,[[512.07,1.24],[512.05,0.04],[512.04,0.22],[512.02,0.28],[512.01,0.46]],[[512.08,87.37],[512.09,5.02],[512.1,2.14],[512.11,12.74],[512.12,8.8]]]
["binance-futures","BNBUSDT",1725235199278,[[512.05,0.04],[512.04,0.22],[512.02,0.28],[512.01,0.06]],[[512.06,60.02],[512.07,18.65],[512.08,60.65],[512.09,4.32],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199330,[[512.05,0.03],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.88,0.14]],[[512.06,60.02],[512.07,17.44],[512.08,60.7],[512.09,4.32],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199378,[[512.05,0.03],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,60.28],[512.07,16.67],[512.08,60.68],[512.09,4.32],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199482,[[512.05,0.03],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,60.3],[512.07,16.67],[512.08,60.66],[512.09,4.32],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199540,[[512.05,0.03],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,60.3],[512.07,16.67],[512.08,60.66],[512.09,4.32],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199585,[[512.05,0.05],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,79.27],[512.07,29.91],[512.08,28.07],[512.09,3.54],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199641,[[512.05,0.05],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,79.07],[512.07,21.72],[512.08,28.07],[512.09,3.54],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199701,[[512.05,0.05],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,79.07],[512.07,21.73],[512.08,28.07],[512.09,3.54],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199737,[[512.05,0.05],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,102.81],[512.07,21.73],[512.08,4.34],[512.09,3.54],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199800,[[512.05,0.05],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,102.81],[512.07,17.86],[512.08,4.34],[512.09,3.54],[512.1,2.14]]]
["binance-futures","BNBUSDT",1725235199858,[[512.05,0.06],[512.04,0.22],[512.02,0.28],[512.01,0.06],[511.98,0.09]],[[512.06,102.81],[512.07,17.86],[512.08,4.34],[512.09,3.54],[512.1,2.14]]]