{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":702464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1725062400015,[[535.0,15.1],[534.88,23.67],[534.87,3.97],[534.72,13.1],[534.45,3.22]],[[535.01,4.44],[535.1,4.58],[535.13,23.66],[535.2,11.41],[535.21,4.87]]]
["binance-futures","BNBUSDT",1725062400033,[[535.0,7.26],[534.98,7.5],[534.97,11.38],[534.96,17.95],[534.95,12.12]],[[535.01,16.71],[535.06,12.9],[535.1,4.58],[535.13,23.66],[535.2,11.41]]]
["binance-futures","BNBUSDT",1725062403372,[[535.0,8.74],[534.98,7.5],[534.97,11.38],[534.96,17.95],[534.95,12.12]],[[535.01,15.36],[535.02,3.54],[535.03,2.94],[535.04,5.48],[535.05,2.04]]]
["binance-futures","BNBUSDT",1725062403424,[[535.0,7.6],[534.98,7.5],[534.97,11.38],[534.96,17.95],[534.95,12.12]],[[535.01,12.75],[535.02,3.54],[535.03,2.94],[535.04,5.48],[535.05,2.04]]]
["binance-futures","BNBUSDT",1725062403477,[[535.0,7.85],[534.98,3.18],[534.97,11.02],[534.96,8.76],[534.95,12.12]],[[535.01,0.06],[535.06,10.22],[535.14,189.81],[535.17,0.04],[535.2,18.0]]]
["binance-futures","BNBUSDT",1725062403527,[[535.0,12.64],[534.97,8.8],[534.96,8.63],[534.95,12.12]],[[535.01,7.03],[535.02,2.79],[535.04,3.31],[535.05,3.14],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062403579,[[535.01,4.04],[535.0,15.43],[534.99,0.75],[534.97,9.13],[534.96,8.63]],[[535.02,2.74],[535.03,1.54],[535.04,3.31],[535.05,5.35],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062403630,[[535.01,18.74],[535.0,9.74],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,8.28],[535.04,5.72],[535.05,3.33],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403681,[[535.01,12.31],[535.0,8.93],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.35],[535.04,4.83],[535.05,3.33],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403724,[[535.01,12.85],[535.0,8.93],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.35],[535.04,4.83],[535.05,3.33],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403784,[[535.01,14.57],[535.0,7.11],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.35],[535.04,4.83],[535.05,3.33],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403884,[[535.01,15.58],[535.0,2.61],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.37],[535.04,4.83],[535.05,3.33],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403943,[[535.01,15.58],[535.0,2.61],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.37],[535.04,4.83],[535.05,4.08],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062403983,[[535.01,15.85],[535.0,2.34],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.28],[535.04,4.83],[535.05,4.08],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062404051,[[535.01,10.67],[535.0,2.34],[534.99,0.75],[534.98,0.19],[534.97,9.13]],[[535.02,13.46],[535.04,4.83],[535.05,4.08],[535.06,14.08],[535.09,66.04]]]
["binance-futures","BNBUSDT",1725062404100,[[535.01,10.67],[535.0,1.59],[534.98,0.19],[534.97,4.06]],[[535.02,19.42],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404156,[[535.01,11.71],[535.0,1.59],[534.98,0.19],[534.96,4.3],[534.95,0.77]],[[535.02,19.56],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404204,[[535.01,14.98],[535.0,1.59],[534.98,0.19],[534.97,0.75],[534.96,5.05]],[[535.02,21.93],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404259,[[535.01,14.98],[535.0,1.59],[534.98,0.19],[534.97,0.75],[534.96,5.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404301,[[535.01,14.98],[535.0,1.59],[534.98,0.19],[534.97,3.05],[534.96,5.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404365,[[535.01,14.98],[535.0,1.59],[534.98,0.94],[534.97,3.05],[534.96,5.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404421,[[535.01,15.04],[535.0,1.59],[534.98,0.94],[534.97,3.05],[534.96,5.05]],[[535.02,21.6],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404477,[[535.01,15.03],[535.0,1.59],[534.98,0.94],[534.97,3.05],[534.96,4.96]],[[535.02,21.6],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404601,[[535.01,17.06],[535.0,2.34],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404647,[[535.01,17.06],[535.0,1.59],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404710,[[535.01,15.05],[535.0,1.59],[534.98,0.94],[534.97,3.05]],[[535.02,21.62],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404718,[[535.01,15.05],[535.0,1.59],[534.98,0.94],[534.97,3.05]],[[535.02,17.54],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404833,[[535.01,15.05],[535.0,1.59],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,17.54],[535.03,0.19],[535.04,4.83],[535.05,3.89],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404885,[[535.01,21.73],[535.0,2.34],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,15.36],[535.04,4.83],[535.05,2.16],[535.06,14.08],[535.75,2.08]]]
["binance-futures","BNBUSDT",1725062404937,[[535.01,21.71],[535.0,5.13],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,13.95],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062404990,[[535.01,23.31],[535.0,5.13],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,13.26],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,14.08]]]
["binance-futures","BNBUSDT",1725062405042,[[535.01,25.1],[535.0,5.13],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,4.06],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405097,[[535.01,19.57],[535.0,5.13],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,8.25],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405150,[[535.01,18.28],[535.0,4.38],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,9.99],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405252,[[535.01,15.44],[535.0,4.38],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,12.0],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405329,[[535.01,14.94],[535.0,4.38],[534.98,0.94],[534.97,3.05]],[[535.02,12.17],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405376,[[535.01,13.44],[535.0,4.38],[534.98,0.94],[534.97,3.05],[534.84,11.91]],[[535.02,21.14],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405430,[[535.01,13.44],[535.0,3.93],[534.98,0.94],[534.97,3.05],[534.9,5.48]],[[535.02,15.86],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405536,[[535.01,13.44],[535.0,3.18],[534.98,0.94],[534.97,3.05],[534.9,5.48]],[[535.02,15.86],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405585,[[535.01,13.44],[535.0,3.18],[534.99,0.75],[534.98,0.19],[534.97,3.05]],[[535.02,15.86],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405636,[[535.01,13.44],[535.0,3.18],[534.98,0.94],[534.97,3.05]],[[535.02,20.23],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405693,[[535.01,13.44],[535.0,3.18],[534.98,0.94],[534.97,3.05],[524.5,0.96]],[[535.02,20.23],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405761,[[535.01,15.45],[535.0,3.18],[534.98,0.94],[534.97,3.05],[534.83,1.33]],[[535.02,16.56],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405805,[[535.01,15.45],[535.0,3.18],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.56],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405899,[[535.01,15.45],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.56],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062405983,[[535.01,15.45],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.52],[535.03,1.5],[535.04,3.31],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406143,[[535.01,15.45],[535.0,3.18],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.52],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406177,[[535.01,15.46],[535.0,3.18],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.52],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406357,[[535.01,16.18],[535.0,3.18],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.53],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406407,[[535.01,16.95],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.53],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406462,[[535.01,16.95],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.05]],[[535.02,16.53],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406516,[[535.01,16.62],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,16.53],[535.03,1.5],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406711,[[535.01,16.58],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,16.53],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406835,[[535.01,15.81],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,16.53],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,13.46]]]
["binance-futures","BNBUSDT",1725062406881,[[535.01,18.33],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,10.79],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062406938,[[535.01,20.44],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,10.61],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062407057,[[535.01,20.41],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,10.61],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062407088,[[535.01,17.55],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,10.61],[535.03,2.25],[535.04,4.06],[535.05,2.16],[535.06,12.2]]]
["binance-futures","BNBUSDT",1725062407141,[[535.01,31.81],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,1.53],[535.03,2.25],[535.04,4.06],[535.05,0.75],[535.06,10.2]]]
["binance-futures","BNBUSDT",1725062407213,[[535.01,31.81],[535.0,3.93],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,1.53],[535.03,0.75],[535.04,4.06],[535.05,0.75],[535.06,10.2]]]
["binance-futures","BNBUSDT",1725062407267,[[535.01,32.3],[535.0,4.11],[534.99,0.75],[534.98,0.94],[534.97,3.14]],[[535.02,1.53],[535.03,0.75],[535.04,4.06],[535.05,0.75],[535.06,10.2]]]
["binance-futures","BNBUSDT",1725062407319,[[535.01,32.29],[535.0,4.11],[534.99,0.75],[534.98,0.94],[534.97,3.32]],[[535.02,1.53],[535.04,4.06],[535.05,0.75],[535.06,11.46]]]
["binance-futures","BNBUSDT",1725062407344,[[535.01,33.02],[535.0,4.11],[534.99,0.75],[534.98,0.94],[534.97,3.32]],[[535.02,1.53],[535.04,4.06],[535.05,0.75],[535.06,11.46],[535.76,58.1]]]
["binance-futures","BNBUSDT",1725062407423,[[535.03,29.79],[535.02,12.76],[535.01,26.18],[535.0,3.54],[534.99,0.75]],[[535.04,0.56],[535.05,0.75],[535.06,8.24],[535.07,5.05],[535.08,26.67]]]
["binance-futures","BNBUSDT",1725062407473,[[535.03,35.04],[535.02,12.76],[535.01,26.18],[535.0,3.54],[534.99,0.75]],[[535.04,0.49],[535.05,0.75],[535.06,8.24],[535.07,5.05],[535.08,26.67]]]
["binance-futures","BNBUSDT",1725062407529,[[535.08,31.58],[535.07,20.2],[535.06,12.85],[535.05,7.18],[535.04,25.79]],[[535.09,23.34],[535.1,1.12],[535.12,2.81],[535.13,7.82],[535.14,187.93]]]
["binance-futures","BNBUSDT",1725062407581,[[535.1,41.42],[535.09,17.99],[535.08,8.71],[535.07,16.54],[535.06,12.85]],[[535.11,1.96],[535.12,0.02],[535.13,1.45],[535.14,186.2],[535.15,0.08]]]
["binance-futures","BNBUSDT",1725062407633,[[535.1,41.42],[535.09,17.99],[535.08,4.6],[535.07,16.36],[535.06,19.73]],[[535.11,1.96],[535.12,0.02],[535.13,2.2],[535.14,186.2],[535.15,0.83]]]
["binance-futures","BNBUSDT",1725062407685,[[535.11,39.42],[535.1,19.93],[535.09,13.88],[535.08,4.6],[535.07,15.4]],[[535.12,0.02],[535.14,184.79],[535.15,1.19],[535.16,2.79],[535.18,2.77]]]
["binance-futures","BNBUSDT",1725062407732,[[535.13,31.64],[535.12,10.89],[535.11,15.13],[535.1,19.56],[535.09,13.88]],[[535.14,184.79],[535.15,1.19],[535.16,2.79],[535.18,8.19],[535.19,11.87]]]
["binance-futures","BNBUSDT",1725062407789,[[535.13,37.1],[535.12,10.89],[535.11,15.13],[535.1,19.56],[535.09,13.88]],[[535.14,183.14],[535.15,1.19],[535.16,2.79],[535.17,0.77],[535.18,5.66]]]
["binance-futures","BNBUSDT",1725062407836,[[535.13,23.2],[535.12,10.89],[535.11,13.4],[535.1,19.56],[535.09,13.88]],[[535.14,183.14],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,5.66]]]
["binance-futures","BNBUSDT",1725062407886,[[535.13,27.55],[535.12,10.89],[535.11,13.4],[535.1,19.56],[535.09,13.88]],[[535.14,183.32],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408002,[[535.13,22.04],[535.12,10.89],[535.11,13.4],[535.1,19.56],[535.09,13.97]],[[535.14,183.34],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408048,[[535.13,22.04],[535.12,10.89],[535.11,13.4],[535.1,18.81],[535.09,13.97]],[[535.14,183.34],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408121,[[535.13,34.44],[535.12,10.89],[535.11,18.81],[535.1,18.81],[535.09,13.97]],[[535.14,183.34],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408216,[[535.13,35.01],[535.12,10.89],[535.11,18.25],[535.1,18.81],[535.09,13.97]],[[535.14,183.34],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408328,[[535.13,35.55],[535.12,10.89],[535.11,18.25],[535.1,18.81],[535.09,13.97]],[[535.14,183.36],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408388,[[535.13,32.49],[535.12,10.89],[535.11,18.25],[535.1,18.81],[535.09,13.97]],[[535.14,183.36],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408444,[[535.13,34.27],[535.12,10.89],[535.11,18.25],[535.1,18.81],[535.09,13.97]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408563,[[535.13,34.27],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,13.97]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408804,[[535.13,36.66],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,16.94]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408855,[[535.13,33.12],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,17.12]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408908,[[535.13,36.9],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,23.07]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062408948,[[535.13,34.91],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,23.07]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409009,[[535.13,34.91],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,24.0]],[[535.14,181.4],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409068,[[535.13,34.91],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,24.0]],[[535.14,181.22],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409157,[[535.13,34.91],[535.12,10.89],[535.11,18.25],[535.1,18.99],[535.09,24.0]],[[535.14,179.36],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409329,[[535.13,32.56],[535.12,10.89],[535.11,16.37],[535.1,18.99],[535.09,22.12]],[[535.14,179.54],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409423,[[535.13,24.72],[535.12,10.89],[535.11,14.21],[535.1,18.99],[535.09,22.12]],[[535.14,179.54],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409471,[[535.13,25.28],[535.12,7.35],[535.11,5.26],[535.1,17.92],[535.09,15.44]],[[535.14,179.54],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409516,[[535.13,27.5],[535.12,7.35],[535.11,5.26],[535.1,14.12],[535.09,15.44]],[[535.14,180.29],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409534,[[535.13,27.5],[535.12,7.35],[535.11,5.26],[535.1,18.32],[535.09,15.44]],[[535.14,180.29],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409625,[[535.13,25.26],[535.12,7.35],[535.11,5.26],[535.1,19.07],[535.09,15.44]],[[535.14,180.29],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409807,[[535.13,25.26],[535.12,7.35],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,7.84]]]
["binance-futures","BNBUSDT",1725062409899,[[535.13,25.26],[535.12,7.35],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,2.79],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410116,[[535.13,25.26],[535.12,7.35],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410206,[[535.13,25.26],[535.12,7.36],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410445,[[535.13,25.84],[535.12,7.36],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410516,[[535.13,26.32],[535.12,7.36],[535.11,5.26],[535.1,19.25],[535.09,15.53]],[[535.14,180.29],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410564,[[535.13,39.68],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,15.53]],[[535.14,179.36],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410709,[[535.13,41.46],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,15.53]],[[535.14,179.36],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410768,[[535.13,41.11],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,15.53]],[[535.14,179.36],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410828,[[535.13,36.45],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,15.53]],[[535.14,180.11],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410861,[[535.13,36.46],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,14.6]],[[535.14,180.11],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062410927,[[535.13,33.8],[535.12,7.36],[535.11,6.01],[535.1,19.25],[535.09,14.6]],[[535.14,180.09],[535.15,1.94],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411055,[[535.13,32.58],[535.12,8.11],[535.11,6.01],[535.1,19.25],[535.09,14.42]],[[535.14,180.09],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411103,[[535.13,32.58],[535.12,8.14],[535.11,6.01],[535.1,19.25],[535.09,14.42]],[[535.14,180.09],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411165,[[535.13,31.78],[535.12,8.14],[535.11,6.01],[535.1,19.25],[535.09,14.42]],[[535.14,180.1],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411209,[[535.13,29.46],[535.12,8.14],[535.11,6.01],[535.1,19.25],[535.09,14.42]],[[535.14,180.1],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411273,[[535.13,25.72],[535.12,7.39],[535.11,6.01],[535.1,19.07],[535.09,14.42]],[[535.14,180.1],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411308,[[535.13,25.72],[535.12,7.41],[535.11,6.01],[535.1,19.07],[535.09,14.33]],[[535.14,180.1],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411393,[[535.13,26.0],[535.12,7.41],[535.11,6.01],[535.1,19.07],[535.09,14.33]],[[535.14,180.11],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411444,[[535.13,26.27],[535.12,7.41],[535.11,6.01],[535.1,19.07],[535.09,8.38]],[[535.14,180.11],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411470,[[535.13,26.27],[535.12,7.41],[535.11,11.6],[535.1,12.4],[535.09,8.38]],[[535.14,180.11],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411548,[[535.13,26.51],[535.12,7.41],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411718,[[535.13,26.44],[535.12,7.41],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411761,[[535.13,26.43],[535.12,7.41],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411880,[[535.13,28.32],[535.12,7.41],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411954,[[535.13,28.32],[535.12,7.41],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062411992,[[535.13,30.3],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,180.08],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412107,[[535.13,34.88],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,179.33],[535.15,0.82],[535.16,3.54],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412180,[[535.13,44.42],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,174.63],[535.15,0.82],[535.16,0.75],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412301,[[535.13,43.18],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,174.63],[535.15,0.82],[535.16,0.75],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412329,[[535.13,43.18],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,174.63],[535.15,0.82],[535.16,0.75],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412405,[[535.13,45.25],[535.12,8.16],[535.11,6.01],[535.1,16.19],[535.09,8.38]],[[535.14,174.64],[535.15,0.82],[535.16,0.75],[535.17,0.77],[535.18,8.59]]]
["binance-futures","BNBUSDT",1725062412457,[[535.18,16.13],[535.17,14.93],[535.16,0.75],[535.15,5.12],[535.14,32.22]],[[535.21,0.04],[535.22,0.01],[535.23,23.42],[535.25,0.02],[535.26,9.18]]]
["binance-futures","BNBUSDT",1725062412507,[[535.22,25.36],[535.21,6.78],[535.2,10.07],[535.19,19.25],[535.18,4.19]],[[535.23,0.02],[535.25,0.02],[535.26,2.53],[535.27,2.46],[535.28,25.34]]]
["binance-futures","BNBUSDT",1725062412559,[[535.24,26.14],[535.23,7.53],[535.22,15.1],[535.21,6.98],[535.2,9.18]],[[535.25,1.43],[535.26,2.52],[535.27,2.46],[535.28,25.32],[535.31,0.75]]]
["binance-futures","BNBUSDT",1725062412608,[[535.24,29.05],[535.23,7.53],[535.22,15.1],[535.21,6.5],[535.2,9.27]],[[535.25,0.02],[535.26,2.52],[535.27,2.46],[535.28,25.32],[535.31,10.12]]]
["binance-futures","BNBUSDT",1725062412661,[[535.24,29.05],[535.23,7.71],[535.22,15.1],[535.21,6.32],[535.2,13.82]],[[535.25,0.02],[535.26,2.52],[535.27,2.46],[535.28,25.32],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062412713,[[535.24,29.05],[535.23,7.71],[535.22,15.1],[535.21,6.32],[535.2,13.82]],[[535.25,0.02],[535.26,2.52],[535.27,2.46],[535.28,25.5],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062412767,[[535.24,31.37],[535.23,7.71],[535.22,15.1],[535.21,6.32],[535.2,13.82]],[[535.25,0.02],[535.26,2.52],[535.27,2.46],[535.28,25.5],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062412818,[[535.25,37.6],[535.24,11.84],[535.23,7.71],[535.22,15.1],[535.21,6.32]],[[535.26,2.52],[535.27,2.46],[535.28,25.5],[535.3,12.38],[535.33,7.93]]]
["binance-futures","BNBUSDT",1725062412871,[[535.25,32.27],[535.24,11.84],[535.23,7.71],[535.22,15.1],[535.21,6.32]],[[535.26,3.97],[535.27,2.46],[535.28,25.5],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062412923,[[535.25,36.58],[535.24,11.84],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.97],[535.27,2.46],[535.28,25.5],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062412976,[[535.25,31.23],[535.24,11.86],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.97],[535.27,2.46],[535.28,25.5],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413230,[[535.25,35.98],[535.24,11.3],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.99],[535.27,2.46],[535.28,25.5],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413317,[[535.25,38.68],[535.24,9.04],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.99],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413361,[[535.25,38.66],[535.24,9.04],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.99],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413410,[[535.25,38.66],[535.24,9.04],[535.23,7.53],[535.22,15.1],[535.21,6.23]],[[535.26,3.92],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413476,[[535.25,38.66],[535.24,9.04],[535.23,13.06],[535.22,15.1],[535.21,6.23]],[[535.26,3.93],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413523,[[535.25,38.66],[535.24,9.04],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,3.88],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413578,[[535.25,38.63],[535.24,9.04],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,3.88],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413641,[[535.25,38.5],[535.24,9.04],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,3.88],[535.27,2.46],[535.28,25.46],[535.29,0.94],[535.3,12.38]]]
["binance-futures","BNBUSDT",1725062413698,[[535.25,44.1],[535.24,9.04],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,2.47],[535.27,2.46],[535.28,25.46],[535.3,12.38],[535.34,8.97]]]
["binance-futures","BNBUSDT",1725062413749,[[535.25,53.41],[535.24,8.16],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,2.04],[535.27,2.46],[535.28,0.69],[535.3,11.26],[535.33,7.66]]]
["binance-futures","BNBUSDT",1725062413805,[[535.25,53.39],[535.24,8.16],[535.23,13.06],[535.22,15.11],[535.21,6.05]],[[535.26,1.94],[535.27,2.46],[535.28,0.69],[535.3,11.26],[535.32,0.02]]]
["binance-futures","BNBUSDT",1725062413849,[[535.25,53.39],[535.24,8.16],[535.23,13.24],[535.22,15.11],[535.21,6.05]],[[535.26,1.94],[535.27,2.46],[535.28,0.69],[535.3,11.26],[535.31,0.75]]]
["binance-futures","BNBUSDT",1725062413908,[[535.25,49.98],[535.24,8.34],[535.23,13.24],[535.22,15.38],[535.21,15.15]],[[535.26,3.37],[535.27,2.46],[535.28,0.51],[535.29,0.75],[535.3,11.26]]]
["binance-futures","BNBUSDT",1725062414011,[[535.25,49.98],[535.24,8.16],[535.23,13.24],[535.22,15.11],[535.21,15.15]],[[535.26,3.37],[535.27,2.46],[535.28,3.74],[535.29,0.75],[535.3,11.26]]]
["binance-futures","BNBUSDT",1725062414065,[[535.25,29.97],[535.24,0.91],[535.23,11.83],[535.22,13.23],[535.21,15.15]],[[535.26,9.42],[535.27,3.21],[535.28,3.74],[535.29,0.75],[535.3,11.26]]]
["binance-futures","BNBUSDT",1725062414116,[],[[535.21,24.61],[535.22,15.79],[535.23,14.3],[535.24,20.37],[535.25,23.72]]]
["binance-futures","BNBUSDT",1725062414166,[[535.2,0.67],[535.16,2.05],[535.15,1.15],[535.13,6.67],[535.04,8.33]],[[535.21,18.68],[535.22,12.49],[535.23,14.3],[535.24,17.23],[535.25,24.35]]]
["binance-futures","BNBUSDT",1725062414218,[[535.16,4.74],[535.15,3.19],[535.13,8.1],[535.12,8.29],[535.11,6.14]],[[535.17,24.66],[535.18,4.64],[535.19,7.72],[535.2,31.01],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414273,[[535.16,2.37],[535.15,3.19],[535.13,7.92],[535.12,8.38],[535.11,6.14]],[[535.17,24.66],[535.18,4.64],[535.19,7.72],[535.2,26.53],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414317,[[535.16,4.05],[535.15,1.9],[535.13,7.74],[535.12,16.37],[535.11,4.28]],[[535.17,17.42],[535.18,4.64],[535.19,13.16],[535.2,23.23],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414370,[[535.16,4.56],[535.15,0.04],[535.13,11.48],[535.12,17.3],[535.11,0.75]],[[535.17,17.42],[535.18,4.64],[535.19,13.16],[535.2,23.23],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414417,[[535.16,7.43],[535.15,0.04],[535.13,11.48],[535.12,17.3],[535.11,0.75]],[[535.17,15.31],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414480,[[535.16,8.87],[535.15,0.04],[535.13,11.48],[535.12,17.3],[535.11,0.75]],[[535.17,15.27],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414532,[[535.16,8.87],[535.15,0.04],[535.13,11.48],[535.12,17.3],[535.11,0.75]],[[535.17,15.31],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414630,[[535.16,6.25],[535.15,0.04],[535.13,11.48],[535.12,17.3],[535.11,0.75]],[[535.17,15.33],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414681,[[535.16,6.24],[535.15,0.04],[535.13,11.48],[535.12,16.55],[535.11,0.75]],[[535.17,15.33],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414749,[[535.16,6.24],[535.15,0.04],[535.13,13.51],[535.12,16.55],[535.11,0.75]],[[535.17,15.33],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414855,[[535.16,5.94],[535.15,0.04],[535.13,13.51],[535.12,16.55],[535.11,0.75]],[[535.17,15.51],[535.18,4.64],[535.19,13.16],[535.2,23.14],[535.21,7.93]]]
["binance-futures","BNBUSDT",1725062414904,[[535.18,13.05],[535.17,1.2],[535.16,10.94],[535.15,4.71],[535.14,1.02]],[[535.19,6.12],[535.2,12.84],[535.21,6.25],[535.22,10.38],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062414940,[[535.18,8.82],[535.17,1.2],[535.16,9.34],[535.15,4.71],[535.14,4.25]],[[535.19,6.12],[535.2,12.84],[535.21,6.25],[535.22,10.38],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062415012,[[535.18,8.86],[535.17,5.43],[535.16,9.34],[535.15,4.71],[535.14,4.25]],[[535.19,6.16],[535.2,12.84],[535.21,7.0],[535.22,10.38],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062415051,[[535.18,8.86],[535.17,5.43],[535.16,9.34],[535.15,4.71],[535.14,4.25]],[[535.19,6.16],[535.2,12.84],[535.21,7.0],[535.22,4.97],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062415118,[[535.18,3.18],[535.17,4.93],[535.16,5.54],[535.15,4.71],[535.14,4.25]],[[535.19,8.91],[535.2,12.84],[535.21,7.0],[535.22,4.97],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062415168,[[535.18,0.02],[535.17,2.53],[535.16,5.54],[535.15,3.96],[535.14,4.25]],[[535.19,9.21],[535.2,12.84],[535.21,7.0],[535.22,10.98],[535.23,13.41]]]
["binance-futures","BNBUSDT",1725062415216,[[535.17,5.62],[535.16,4.11],[535.15,2.18],[535.14,4.25]],[[535.18,28.68],[535.19,9.17],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415274,[[535.17,6.16],[535.16,4.11],[535.15,2.18],[535.14,4.25],[535.12,11.62]],[[535.18,29.35],[535.19,9.15],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415315,[[535.17,6.2],[535.16,4.11],[535.15,2.18],[535.14,4.25],[535.12,11.62]],[[535.18,29.39],[535.19,9.15],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415376,[[535.17,6.2],[535.16,7.34],[535.15,2.93],[535.14,4.25],[535.12,11.62]],[[535.18,27.36],[535.19,9.15],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415430,[[535.17,0.58],[535.16,7.34],[535.15,2.93],[535.14,4.25],[535.12,10.69]],[[535.18,28.95],[535.19,9.15],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415480,[[535.17,3.63],[535.16,5.28],[535.15,2.93],[535.14,4.25],[535.13,7.74]],[[535.18,24.71],[535.19,8.87],[535.2,12.84],[535.21,7.0],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415534,[[535.17,3.63],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,24.71],[535.19,8.87],[535.2,13.02],[535.21,7.18],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415691,[[535.17,5.21],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,24.71],[535.19,8.87],[535.2,13.02],[535.21,7.18],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415743,[[535.17,5.23],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,19.01],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062415764,[[535.17,5.24],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,19.01],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416012,[[535.17,5.24],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,18.21],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416112,[[535.17,5.23],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,18.21],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416174,[[535.17,5.23],[535.16,5.28],[535.15,2.93],[535.14,3.32],[535.13,7.74]],[[535.18,17.38],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416206,[[535.17,4.55],[535.16,5.28],[535.15,2.18],[535.14,3.32],[535.13,7.74]],[[535.18,17.38],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416283,[[535.17,5.04],[535.16,5.28],[535.15,2.18],[535.14,3.32],[535.13,7.74]],[[535.18,17.38],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416330,[[535.17,4.92],[535.16,5.28],[535.15,2.18],[535.14,3.32],[535.13,7.74]],[[535.18,17.37],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416388,[[535.17,4.92],[535.16,5.28],[535.15,2.18],[535.14,3.32],[535.13,7.48]],[[535.18,17.37],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416423,[[535.17,4.92],[535.16,5.28],[535.15,2.18],[535.14,3.32],[535.13,7.48]],[[535.18,17.36],[535.19,8.87],[535.2,13.02],[535.21,9.35],[535.22,10.98]]]
["binance-futures","BNBUSDT",1725062416512,[[535.17,19.98],[535.16,3.74],[535.15,2.93],[535.14,3.32],[535.13,7.48]],[[535.18,10.01],[535.19,6.87],[535.2,11.22],[535.21,5.81],[535.22,9.25]]]
["binance-futures","BNBUSDT",1725062416565,[[535.17,25.74],[535.16,3.74],[535.15,2.93],[535.14,3.32],[535.13,7.48]],[[535.18,0.73],[535.19,0.37],[535.2,8.65],[535.21,3.64],[535.22,9.25]]]
["binance-futures","BNBUSDT",1725062416616,[[535.17,25.74],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,7.48]],[[535.18,0.73],[535.19,0.37],[535.2,8.65],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416658,[[535.17,25.76],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,7.48]],[[535.18,0.73],[535.19,0.37],[535.2,8.65],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416718,[[535.17,34.08],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,7.66]],[[535.18,0.73],[535.19,0.37],[535.2,8.47],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416739,[[535.17,33.98],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.73],[535.19,0.37],[535.2,8.47],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416826,[[535.17,33.98],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.73],[535.19,0.37],[535.2,3.23],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416864,[[535.17,33.93],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.73],[535.19,0.37],[535.2,3.23],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416918,[[535.17,33.93],[535.16,3.92],[535.15,2.93],[535.14,5.95],[535.13,10.45]],[[535.18,0.73],[535.19,0.37],[535.2,3.23],[535.21,2.89],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062416992,[[535.17,33.93],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.69],[535.19,1.12],[535.2,3.23],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062417048,[[535.17,33.93],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.69],[535.19,0.37],[535.2,3.23],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062417125,[[535.17,33.93],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.73],[535.19,0.37],[535.2,3.23],[535.21,3.64],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062417248,[[535.17,34.42],[535.16,3.92],[535.15,2.93],[535.14,3.77],[535.13,10.45]],[[535.18,0.71],[535.19,0.37],[535.2,3.23],[535.21,3.46],[535.22,3.24]]]
["binance-futures","BNBUSDT",1725062417310,[[535.17,34.39],[535.16,3.92],[535.15,2.93],[535.14,5.96],[535.13,10.45]],[[535.18,0.71],[535.19,0.37],[535.21,2.71],[535.22,3.24],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417364,[[535.17,33.33],[535.16,3.92],[535.15,2.93],[535.14,5.96],[535.13,16.4]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,3.24],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417406,[[535.17,31.65],[535.16,3.92],[535.15,2.93],[535.14,9.7],[535.13,13.15]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417471,[[535.17,31.65],[535.16,3.92],[535.15,5.12],[535.14,9.7],[535.13,13.15]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417524,[[535.17,31.65],[535.16,18.28],[535.15,19.52],[535.14,9.7],[535.13,13.15]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417558,[[535.17,31.65],[535.16,18.28],[535.15,19.52],[535.14,10.36],[535.13,13.15]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417735,[[535.17,31.94],[535.16,18.28],[535.15,19.52],[535.14,10.36],[535.13,13.15]],[[535.18,0.76],[535.19,0.37],[535.21,2.71],[535.22,3.24],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417814,[[535.17,31.94],[535.16,18.28],[535.15,17.33],[535.14,10.36],[535.13,14.26]],[[535.18,0.76],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062417919,[[535.17,31.94],[535.16,23.87],[535.15,15.38],[535.14,10.36],[535.13,14.26]],[[535.18,0.76],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062418054,[[535.17,32.06],[535.16,23.87],[535.15,15.38],[535.14,10.36],[535.13,14.26]],[[535.18,0.74],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062418237,[[535.17,32.54],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.26]],[[535.18,0.75],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062418281,[[535.17,32.54],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.77],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062418338,[[535.17,30.92],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.77],[535.19,0.37],[535.21,2.71],[535.22,5.43],[535.25,14.42]]]
["binance-futures","BNBUSDT",1725062418390,[[535.17,30.92],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.77],[535.19,0.37],[535.2,0.58],[535.21,2.71],[535.22,5.43]]]
["binance-futures","BNBUSDT",1725062418441,[[535.17,31.13],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.75],[535.2,0.58],[535.21,2.71],[535.22,5.43],[535.8,6.9]]]
["binance-futures","BNBUSDT",1725062418489,[[535.17,31.13],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.75],[535.2,0.58],[535.22,5.43],[535.8,6.9],[537.09,13.23]]]
["binance-futures","BNBUSDT",1725062418538,[[535.17,31.57],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.77],[535.2,0.58],[535.22,5.43],[535.63,6.86],[535.8,6.9]]]
["binance-futures","BNBUSDT",1725062418594,[[535.17,34.45],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.89],[535.2,0.58],[535.22,5.43],[535.63,6.86],[535.8,6.9]]]
["binance-futures","BNBUSDT",1725062418652,[[535.17,33.07],[535.16,23.87],[535.15,15.38],[535.14,13.15],[535.13,14.35]],[[535.18,0.89],[535.2,3.81],[535.22,5.43],[535.63,6.86],[535.8,6.9]]]
["binance-futures","BNBUSDT",1725062418700,[[535.17,33.35],[535.16,23.87],[535.15,15.38],[535.14,13.33],[535.13,14.35]],[[535.18,0.87],[535.2,3.81],[535.22,5.43],[535.63,6.86],[535.8,6.9]]]
["binance-futures","BNBUSDT",1725062418745,[[535.17,33.0],[535.16,23.87],[535.15,15.38],[535.14,13.33],[535.13,14.35]],[[535.18,6.26],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,5.43]]]
["binance-futures","BNBUSDT",1725062418806,[[535.17,33.0],[535.16,18.28],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,6.26],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,7.41]]]
["binance-futures","BNBUSDT",1725062418858,[[535.17,27.69],[535.16,18.28],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,6.24],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,7.41]]]
["binance-futures","BNBUSDT",1725062418909,[[535.17,25.15],[535.16,18.28],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,6.26],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,7.41]]]
["binance-futures","BNBUSDT",1725062419141,[[535.17,28.51],[535.16,19.03],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,5.59],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,8.16]]]
["binance-futures","BNBUSDT",1725062419239,[[535.17,28.51],[535.16,19.03],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,5.59],[535.2,4.56],[535.21,0.75],[535.22,8.16],[535.86,2.77]]]
["binance-futures","BNBUSDT",1725062419300,[[535.17,29.05],[535.16,19.03],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,5.6],[535.2,4.56],[535.21,0.75],[535.22,6.18],[535.24,12.72]]]
["binance-futures","BNBUSDT",1725062419357,[[535.17,29.05],[535.16,19.03],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,5.6],[535.2,4.56],[535.21,0.75],[535.22,6.18],[535.24,16.48]]]
["binance-futures","BNBUSDT",1725062419478,[[535.17,29.07],[535.16,19.03],[535.15,15.38],[535.14,10.54],[535.13,14.35]],[[535.18,5.6],[535.2,4.56],[535.21,0.75],[535.22,6.18],[535.24,17.23]]]
["binance-futures","BNBUSDT",1725062419534,[[535.17,27.19],[535.16,19.03],[535.15,15.38],[535.14,10.36],[535.13,14.26]],[[535.18,5.6],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,6.18]]]
["binance-futures","BNBUSDT",1725062419572,[[535.17,25.45],[535.16,19.03],[535.15,15.38],[535.14,10.36],[535.13,14.08]],[[535.18,5.6],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,6.18]]]
["binance-futures","BNBUSDT",1725062419641,[[535.17,25.05],[535.16,19.03],[535.15,15.38],[535.14,10.36],[535.13,14.08]],[[535.18,5.6],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,6.18]]]
["binance-futures","BNBUSDT",1725062419693,[[535.17,16.16],[535.16,0.69],[535.15,14.63],[535.14,10.36],[535.13,14.08]],[[535.18,12.8],[535.19,0.75],[535.2,4.56],[535.21,0.75],[535.22,6.18]]]
["binance-futures","BNBUSDT",1725062419749,[[535.13,2.3]],[[535.14,44.49],[535.15,21.26],[535.16,41.44],[535.17,18.63],[535.18,13.73]]]
["binance-futures","BNBUSDT",1725062419799,[[535.13,7.93],[535.09,2.47],[535.08,4.45],[535.07,10.85],[535.06,10.6]],[[535.14,40.95],[535.15,21.26],[535.16,27.37],[535.17,16.63],[535.18,13.73]]]
["binance-futures","BNBUSDT",1725062419851,[[535.13,7.97],[535.09,2.47],[535.08,6.72],[535.07,10.85],[535.06,11.35]],[[535.14,39.25],[535.15,19.13],[535.16,17.5],[535.17,16.63],[535.18,13.68]]]
["binance-futures","BNBUSDT",1725062419903,[[535.13,7.97],[535.1,3.06],[535.09,2.47],[535.08,6.72],[535.07,4.77]],[[535.14,39.25],[535.15,19.31],[535.16,17.5],[535.17,16.9],[535.18,13.68]]]
["binance-futures","BNBUSDT",1725062419957,[[535.13,7.97],[535.1,3.06],[535.09,2.47],[535.08,6.72],[535.07,3.43]],[[535.14,39.25],[535.15,19.31],[535.16,17.5],[535.17,16.9],[535.18,13.68]]]
["binance-futures","BNBUSDT",1725062420009,[[535.13,7.97],[535.1,3.06],[535.09,2.47],[535.08,6.72],[535.07,3.43]],[[535.14,37.96],[535.15,19.31],[535.16,17.5],[535.17,16.9],[535.18,13.68]]]
["binance-futures","BNBUSDT",1725062420060,[[535.13,7.99],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,29.99],[535.15,19.31],[535.16,21.87],[535.17,23.1],[535.18,13.68]]]
["binance-futures","BNBUSDT",1725062420165,[[535.13,6.5],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,30.25],[535.15,19.31],[535.16,21.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420215,[[535.13,6.5],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,30.25],[535.15,33.99],[535.16,21.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420266,[[535.13,7.12],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,30.25],[535.15,33.99],[535.16,21.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420323,[[535.13,7.14],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,30.47],[535.15,34.74],[535.16,21.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420363,[[535.13,7.14],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,30.98],[535.15,34.74],[535.16,21.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420434,[[535.13,7.14],[535.1,3.06],[535.09,2.47],[535.08,5.6],[535.07,3.43]],[[535.14,31.02],[535.15,35.81],[535.16,20.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420486,[[535.13,10.57],[535.1,3.06],[535.09,2.47],[535.08,6.35],[535.07,3.43]],[[535.14,31.04],[535.15,36.45],[535.16,20.87],[535.17,23.1],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420543,[[535.13,9.19],[535.1,3.06],[535.09,3.22],[535.08,6.35],[535.07,3.43]],[[535.14,27.07],[535.15,22.2],[535.16,19.57],[535.17,24.05],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420593,[[535.13,4.15],[535.1,3.06],[535.09,3.22],[535.08,6.35],[535.07,3.43]],[[535.14,27.05],[535.15,22.2],[535.16,19.57],[535.17,24.57],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420651,[[535.13,4.15],[535.1,3.06],[535.09,3.22],[535.08,6.35],[535.07,3.43]],[[535.14,27.05],[535.15,22.02],[535.16,19.57],[535.17,24.3],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420818,[[535.13,4.51],[535.1,3.06],[535.09,3.22],[535.08,6.35],[535.07,3.43]],[[535.14,27.05],[535.15,22.02],[535.16,19.57],[535.17,24.3],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420864,[[535.13,4.51],[535.1,3.06],[535.09,3.22],[535.08,6.35],[535.07,6.64]],[[535.14,27.05],[535.15,22.02],[535.16,19.57],[535.17,24.3],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062420939,[[535.13,4.51],[535.1,3.06],[535.09,2.47],[535.08,6.35],[535.07,6.64]],[[535.14,27.05],[535.15,22.02],[535.16,19.57],[535.17,24.3],[535.18,13.43]]]
["binance-futures","BNBUSDT",1725062421058,[[535.12,0.55],[535.1,0.18],[535.09,2.47],[535.08,0.54],[535.07,5.89]],[[535.13,41.99],[535.14,29.36],[535.15,17.79],[535.16,19.75],[535.17,19.86]]]
["binance-futures","BNBUSDT",1725062421107,[[535.09,3.12],[535.08,3.42],[535.07,5.89]],[[535.1,26.83],[535.11,21.5],[535.12,32.68],[535.13,31.6],[535.14,28.23]]]
["binance-futures","BNBUSDT",1725062421160,[[535.09,3.12],[535.08,3.42],[535.07,2.68],[535.05,0.05],[535.04,7.22]],[[535.1,27.23],[535.11,19.37],[535.12,32.68],[535.13,31.6],[535.14,28.1]]]
["binance-futures","BNBUSDT",1725062421197,[[535.09,3.16],[535.08,0.54],[535.07,2.68],[535.05,3.4],[535.04,5.51]],[[535.1,27.4],[535.11,19.37],[535.12,32.68],[535.13,31.6],[535.14,27.92]]]
["binance-futures","BNBUSDT",1725062421255,[[535.09,0.71],[535.08,0.54],[535.07,2.68],[535.05,3.4],[535.04,5.51]],[[535.1,27.4],[535.11,19.37],[535.12,32.68],[535.13,31.74],[535.14,27.79]]]
["binance-futures","BNBUSDT",1725062421320,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,3.4],[535.04,5.51]],[[535.1,33.55],[535.11,17.86],[535.12,32.68],[535.13,30.73],[535.14,27.79]]]
["binance-futures","BNBUSDT",1725062421371,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,3.4],[535.04,5.51]],[[535.1,24.52],[535.11,17.86],[535.12,32.68],[535.13,30.73],[535.14,27.75]]]
["binance-futures","BNBUSDT",1725062421405,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,3.4],[535.04,5.51]],[[535.1,24.57],[535.11,17.86],[535.12,32.68],[535.13,30.73],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421469,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,0.14],[535.04,8.06]],[[535.1,24.57],[535.11,17.86],[535.12,32.68],[535.13,30.73],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421565,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,5.51]],[[535.1,24.58],[535.11,18.04],[535.12,32.68],[535.13,30.9],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421624,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,4.76]],[[535.1,24.58],[535.11,18.04],[535.12,33.43],[535.13,30.9],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421696,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,4.76]],[[535.1,24.56],[535.11,18.04],[535.12,33.43],[535.13,30.9],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421762,[[535.09,0.44],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,4.76]],[[535.1,24.55],[535.11,18.04],[535.12,33.43],[535.13,30.9],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062421858,[[535.09,0.45],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,4.76]],[[535.1,24.55],[535.11,18.04],[535.12,33.43],[535.13,30.9],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062422018,[[535.09,0.37],[535.08,0.54],[535.07,2.68],[535.05,2.71],[535.04,4.76]],[[535.1,24.7],[535.11,18.04],[535.12,33.43],[535.13,30.76],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062422095,[[535.09,0.26],[535.08,0.54],[535.07,2.68],[535.06,1.86],[535.05,2.71]],[[535.1,24.76],[535.11,18.04],[535.12,33.43],[535.13,30.76],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062422119,[[535.09,0.26],[535.08,0.54],[535.06,1.86],[535.05,2.71]],[[535.1,24.76],[535.11,22.39],[535.12,33.43],[535.13,30.76],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062422194,[[535.09,0.26],[535.08,0.54],[535.06,1.86],[535.05,2.71],[535.01,7.42]],[[535.1,30.4],[535.11,22.39],[535.12,33.43],[535.13,30.76],[535.14,27.71]]]
["binance-futures","BNBUSDT",1725062422257,[[535.09,0.84],[535.08,0.54],[535.06,5.09],[535.05,2.71],[535.04,5.51]],[[535.1,30.4],[535.11,36.4],[535.12,33.43],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422311,[[535.09,0.84],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.71]],[[535.1,30.4],[535.11,36.4],[535.12,33.43],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422345,[[535.09,0.84],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.71]],[[535.1,30.4],[535.11,32.05],[535.12,33.43],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422416,[[535.09,0.84],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.71]],[[535.1,30.41],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422470,[[535.09,0.84],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.71]],[[535.1,25.76],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422522,[[535.09,1.22],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.76],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422572,[[535.09,1.22],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.9],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422735,[[535.09,1.21],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.9],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422860,[[535.09,0.97],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.9],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422909,[[535.09,0.97],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.93],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062422987,[[535.09,0.97],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.93],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062423052,[[535.09,0.94],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,25.93],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062423104,[[535.09,0.94],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,26.05],[535.11,32.05],[535.12,33.61],[535.13,30.76],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423157,[[535.09,1.41],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.07],[535.11,18.04],[535.12,19.5],[535.13,16.7],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423207,[[535.09,1.41],[535.08,3.77],[535.07,1.6],[535.06,5.09],[535.05,3.37]],[[535.1,22.07],[535.11,18.04],[535.12,19.5],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423264,[[535.09,1.64],[535.08,3.77],[535.07,1.6],[535.06,5.09],[535.05,3.37]],[[535.1,22.13],[535.11,18.04],[535.12,19.5],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423320,[[535.09,1.65],[535.08,3.77],[535.07,1.6],[535.06,5.09],[535.05,3.37]],[[535.1,22.23],[535.11,19.04],[535.12,19.5],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423380,[[535.09,1.65],[535.08,3.77],[535.07,1.6],[535.06,5.09],[535.05,3.37]],[[535.1,22.28],[535.11,19.04],[535.12,19.32],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423493,[[535.09,1.65],[535.08,3.77],[535.07,1.6],[535.06,5.09],[535.05,3.37]],[[535.1,22.28],[535.11,15.5],[535.12,19.32],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423656,[[535.09,1.65],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.28],[535.11,15.5],[535.12,19.32],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423693,[[535.09,1.65],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.28],[535.11,15.5],[535.12,19.14],[535.13,20.02],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423745,[[535.09,1.65],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.28],[535.11,15.5],[535.12,24.72],[535.13,20.02],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062423847,[[535.09,1.46],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.28],[535.11,15.5],[535.12,24.72],[535.13,20.02],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062424124,[[535.09,1.46],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.28],[535.11,15.5],[535.12,24.72],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062424251,[[535.09,2.05],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.13],[535.11,15.5],[535.12,24.72],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062424305,[[535.09,2.07],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,2.62]],[[535.1,22.16],[535.11,15.5],[535.12,24.72],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062424415,[[535.09,2.17],[535.08,4.52],[535.07,2.35],[535.06,5.84],[535.05,2.62]],[[535.1,12.51],[535.11,15.5],[535.12,24.72],[535.13,18.84],[535.14,23.55]]]
["binance-futures","BNBUSDT",1725062424468,[[535.09,2.15],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,2.62]],[[535.1,12.51],[535.11,15.5],[535.12,21.18],[535.13,18.66],[535.14,13.16]]]
["binance-futures","BNBUSDT",1725062424520,[[535.09,2.13],[535.08,3.77],[535.07,1.6],[535.06,5.84],[535.05,2.62]],[[535.1,14.89],[535.11,15.14],[535.12,21.18],[535.13,18.48],[535.14,13.07]]]
["binance-futures","BNBUSDT",1725062424572,[[535.09,2.15],[535.08,3.77],[535.07,1.6],[535.06,5.84],[535.05,2.62]],[[535.1,18.14],[535.11,15.14],[535.12,21.18],[535.13,18.48],[535.14,13.07]]]
["binance-futures","BNBUSDT",1725062424650,[[535.09,42.12],[535.08,4.52],[535.07,1.8],[535.06,5.84],[535.05,2.62]],[[535.1,4.65],[535.13,5.99],[535.14,9.38],[535.15,11.03],[535.16,10.22]]]
["binance-futures","BNBUSDT",1725062424703,[[535.09,25.65],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,2.62]],[[535.1,10.33],[535.11,1.75],[535.12,3.23],[535.13,5.99],[535.14,9.38]]]
["binance-futures","BNBUSDT",1725062424756,[[535.09,21.97],[535.08,4.52],[535.07,2.35],[535.06,5.93],[535.05,2.62]],[[535.1,10.35],[535.11,0.75],[535.12,3.23],[535.13,5.99],[535.14,9.38]]]
["binance-futures","BNBUSDT",1725062424807,[[535.09,16.09],[535.08,4.52],[535.07,2.35],[535.06,5.93],[535.05,2.71]],[[535.1,10.38],[535.11,1.75],[535.12,3.23],[535.13,5.99],[535.14,12.88]]]
["binance-futures","BNBUSDT",1725062424853,[[535.09,15.38],[535.08,4.52],[535.07,2.35],[535.06,5.84],[535.05,2.71]],[[535.1,10.39],[535.11,1.75],[535.12,3.23],[535.13,10.25],[535.14,12.88]]]
["binance-futures","BNBUSDT",1725062424950,[[535.09,15.38],[535.08,4.52],[535.07,2.35],[535.06,5.84],[535.05,2.71]],[[535.1,9.49],[535.11,1.75],[535.12,3.23],[535.13,10.25],[535.14,12.88]]]
["binance-futures","BNBUSDT",1725062425048,[[535.09,15.56],[535.08,4.52],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,9.49],[535.11,1.75],[535.12,3.23],[535.13,10.25],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425115,[[535.09,15.42],[535.08,4.52],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,9.74],[535.11,1.75],[535.12,3.23],[535.13,10.25],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425158,[[535.09,5.07],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,11.71],[535.11,2.42],[535.12,3.23],[535.13,10.25],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425198,[[535.09,5.07],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,11.71],[535.11,2.42],[535.12,3.23],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425262,[[535.09,5.4],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,11.71],[535.11,2.42],[535.12,3.23],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425333,[[535.09,5.56],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,10.69],[535.11,2.42],[535.12,3.23],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425380,[[535.09,5.55],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,10.68],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425435,[[535.09,5.57],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,11.72],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425648,[[535.09,5.63],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.37]],[[535.1,9.59],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425833,[[535.09,5.64],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.37]],[[535.1,9.59],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425909,[[535.09,5.64],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,9.59],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062425958,[[535.09,5.1],[535.08,3.77],[535.07,2.35],[535.06,5.84],[535.05,3.46]],[[535.1,11.7],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062426017,[[535.09,5.1],[535.08,0.54],[535.07,1.6],[535.06,5.84],[535.05,3.46]],[[535.1,14.09],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062426070,[[535.09,5.1],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,3.46]],[[535.1,14.09],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.63]]]
["binance-futures","BNBUSDT",1725062426117,[[535.09,4.36],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,14.08],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426175,[[535.09,4.36],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,14.1],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426222,[[535.09,4.36],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,5.68]],[[535.1,14.1],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426276,[[535.09,5.02],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,5.68]],[[535.1,14.11],[535.11,2.42],[535.12,3.98],[535.13,10.65],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426302,[[535.09,5.01],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,5.68]],[[535.1,14.11],[535.11,2.6],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426378,[[535.09,5.01],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,5.68]],[[535.1,13.98],[535.11,2.6],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426435,[[535.09,5.03],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,13.98],[535.11,2.6],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426537,[[535.09,3.38],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,13.3],[535.11,2.6],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426573,[[535.09,3.38],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,13.3],[535.11,3.49],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426637,[[535.09,3.38],[535.08,0.54],[535.07,1.6],[535.06,5.09],[535.05,6.43]],[[535.1,14.64],[535.11,3.49],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426676,[[535.09,11.88],[535.08,3.77],[535.07,1.6],[535.06,5.84],[535.05,6.43]],[[535.1,14.1],[535.11,3.67],[535.12,3.98],[535.13,13.1],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426734,[[535.09,11.88],[535.08,3.77],[535.07,1.6],[535.06,5.84],[535.05,6.52]],[[535.1,14.1],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426804,[[535.09,7.1],[535.08,3.77],[535.07,1.6],[535.06,6.02],[535.05,6.52]],[[535.1,14.29],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426855,[[535.09,3.77],[535.08,3.77],[535.07,1.6],[535.06,8.21],[535.05,9.9]],[[535.1,16.68],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426905,[[535.09,2.35],[535.08,0.54],[535.07,3.5],[535.06,4.23],[535.05,9.15]],[[535.1,16.69],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062426959,[[535.09,1.49],[535.08,0.54],[535.06,7.22],[535.05,9.15]],[[535.1,16.69],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062427011,[[535.09,1.49],[535.08,0.54],[535.06,7.22],[535.05,9.15],[535.01,7.31]],[[535.1,16.69],[535.11,3.67],[535.12,3.98],[535.13,13.28],[535.14,13.45]]]
["binance-futures","BNBUSDT",1725062427070,[[535.06,1.9],[535.05,0.05],[535.04,1.97],[535.03,4.67],[535.02,3.16]],[[535.07,33.41],[535.08,3.23],[535.09,25.01],[535.1,17.4],[535.11,2.31]]]
["binance-futures","BNBUSDT",1725062427121,[[535.06,1.9],[535.05,0.05],[535.04,1.96],[535.02,2.14]],[[535.07,33.34],[535.08,17.57],[535.09,25.4],[535.1,15.75],[535.11,4.24]]]
["binance-futures","BNBUSDT",1725062427173,[[535.06,1.82],[535.05,0.05],[535.04,1.96],[535.02,2.14],[534.99,0.55]],[[535.07,39.69],[535.08,17.57],[535.09,24.39],[535.1,15.77],[535.11,3.24]]]
["binance-futures","BNBUSDT",1725062427250,[[535.06,2.5],[535.05,0.05],[535.04,1.96],[535.02,5.37],[535.0,3.34]],[[535.07,39.69],[535.08,17.57],[535.09,24.39],[535.1,15.77],[535.11,3.24]]]
["binance-futures","BNBUSDT",1725062427301,[[535.06,2.5],[535.05,0.05],[535.04,1.96],[535.02,5.37],[535.0,3.34]],[[535.07,40.77],[535.08,17.57],[535.09,24.39],[535.1,15.77],[535.11,3.24]]]
["binance-futures","BNBUSDT",1725062427352,[[535.06,2.52],[535.05,0.05],[535.04,5.19],[535.02,6.12],[535.0,3.34]],[[535.07,25.58],[535.08,17.57],[535.09,24.39],[535.1,15.77],[535.11,4.24]]]
["binance-futures","BNBUSDT",1725062427401,[[535.06,2.52],[535.05,2.03],[535.04,5.19],[535.03,0.75],[535.02,6.12]],[[535.07,25.31],[535.08,3.23],[535.09,24.39],[535.1,15.76],[535.11,4.24]]]
["binance-futures","BNBUSDT",1725062427460,[[535.06,5.81],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.12]],[[535.07,18.72],[535.08,7.2],[535.09,23.46],[535.1,15.75],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427509,[[535.06,5.83],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.12]],[[535.07,19.41],[535.08,7.2],[535.09,23.46],[535.1,14.73],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427627,[[535.06,5.83],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.12]],[[535.07,17.85],[535.08,7.2],[535.09,23.46],[535.1,14.73],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427701,[[535.06,5.83],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.12]],[[535.07,17.85],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427713,[[535.06,5.83],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.21]],[[535.07,17.85],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427801,[[535.06,5.83],[535.05,2.03],[535.04,5.94],[535.03,0.75],[535.02,6.21]],[[535.07,17.87],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062427885,[[535.06,5.83],[535.05,2.03],[535.04,3.98],[535.03,0.75],[535.02,6.21]],[[535.07,17.87],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428001,[[535.06,5.83],[535.05,2.03],[535.04,3.98],[535.03,0.75],[535.02,6.21]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428109,[[535.06,5.83],[535.05,2.03],[535.04,3.98],[535.03,0.75],[535.02,14.06]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428156,[[535.06,5.83],[535.05,0.05],[535.04,3.98],[535.03,6.22],[535.02,12.2]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428251,[[535.06,5.83],[535.05,0.05],[535.04,3.98],[535.03,6.4],[535.02,12.2]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428303,[[535.06,5.84],[535.05,0.05],[535.04,3.98],[535.03,6.4],[535.02,12.2]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428321,[[535.06,5.84],[535.05,0.05],[535.04,3.98],[535.03,6.4],[535.02,13.13]],[[535.07,17.84],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428406,[[535.06,2.92],[535.05,0.05],[535.04,3.98],[535.03,8.62],[535.02,13.13]],[[535.07,16.67],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428461,[[535.06,2.92],[535.05,0.05],[535.04,3.98],[535.03,8.62],[535.02,13.13]],[[535.07,16.66],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428517,[[535.06,3.31],[535.05,0.05],[535.04,3.98],[535.03,8.62],[535.02,16.1]],[[535.07,16.67],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428571,[[535.06,3.31],[535.05,0.05],[535.04,3.98],[535.03,8.62],[535.02,22.05]],[[535.07,16.67],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428587,[[535.06,3.33],[535.05,0.05],[535.04,3.98],[535.03,12.14],[535.02,22.05]],[[535.07,16.67],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428730,[[535.06,3.33],[535.05,0.05],[535.04,3.98],[535.03,14.93],[535.02,23.16]],[[535.07,16.67],[535.08,7.95],[535.09,23.46],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428813,[[535.06,3.33],[535.05,0.8],[535.04,3.98],[535.03,14.93],[535.02,23.16]],[[535.07,16.67],[535.08,7.95],[535.09,18.86],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062428945,[[535.06,3.33],[535.05,0.8],[535.04,3.98],[535.03,18.66],[535.02,23.16]],[[535.07,16.67],[535.08,7.95],[535.09,18.86],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429000,[[535.06,3.33],[535.05,0.8],[535.04,3.98],[535.03,18.66],[535.02,23.16]],[[535.07,16.66],[535.08,7.95],[535.09,18.86],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429057,[[535.06,3.14],[535.05,0.8],[535.04,3.98],[535.03,18.66],[535.02,23.16]],[[535.07,16.66],[535.08,7.95],[535.09,18.86],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429103,[[535.06,3.14],[535.05,0.8],[535.04,3.98],[535.03,19.59],[535.02,23.16]],[[535.07,16.66],[535.08,7.95],[535.09,18.86],[535.1,14.71],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429165,[[535.06,3.89],[535.05,0.8],[535.04,3.98],[535.03,19.59],[535.02,23.16]],[[535.07,14.78],[535.08,7.95],[535.09,16.98],[535.1,12.83],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429212,[[535.06,12.81],[535.05,0.8],[535.04,4.18],[535.03,19.59],[535.02,23.16]],[[535.07,14.78],[535.08,7.95],[535.09,13.2],[535.1,12.83],[535.11,3.31]]]
["binance-futures","BNBUSDT",1725062429280,[[535.08,36.17],[535.07,16.95],[535.06,10.49],[535.05,1.16],[535.04,4.18]],[[535.09,0.93],[535.1,4.21],[535.11,3.31],[535.12,3.98],[535.13,11.93]]]
["binance-futures","BNBUSDT",1725062429333,[[535.08,36.22],[535.07,15.95],[535.06,10.48],[535.05,4.22],[535.04,4.18]],[[535.09,0.23],[535.1,4.21],[535.11,3.31],[535.12,3.98],[535.13,11.93]]]
["binance-futures","BNBUSDT",1725062429383,[[535.08,42.37],[535.07,14.44],[535.06,10.46],[535.05,9.99],[535.04,4.18]],[[535.09,0.02],[535.1,4.21],[535.11,3.31],[535.12,3.98],[535.13,11.93]]]
["binance-futures","BNBUSDT",1725062429438,[[535.09,28.5],[535.08,12.79],[535.07,12.38],[535.06,17.91],[535.05,29.52]],[[535.1,1.03],[535.11,3.31],[535.12,3.98],[535.13,11.93],[535.28,3.78]]]
["binance-futures","BNBUSDT",1725062429489,[[535.09,28.5],[535.08,12.79],[535.07,12.38],[535.06,17.91],[535.05,34.67]],[[535.1,1.03],[535.11,3.31],[535.12,3.98],[535.13,7.45],[535.23,24.14]]]
["binance-futures","BNBUSDT",1725062429547,[[535.09,28.51],[535.08,12.79],[535.07,12.38],[535.06,17.91],[535.05,34.67]],[[535.1,1.03],[535.11,3.31],[535.12,3.98],[535.13,7.45],[535.23,24.14]]]
["binance-futures","BNBUSDT",1725062429613,[[535.09,28.51],[535.08,12.79],[535.07,12.38],[535.06,17.91],[535.05,34.67]],[[535.1,2.05],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.19,15.61]]]
["binance-futures","BNBUSDT",1725062429682,[[535.09,28.51],[535.08,12.79],[535.07,12.38],[535.06,17.91],[535.05,34.67]],[[535.1,2.05],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.16,9.05]]]
["binance-futures","BNBUSDT",1725062429738,[[535.09,25.06],[535.08,12.79],[535.07,12.38],[535.06,31.23],[535.05,34.67]],[[535.1,2.09],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.16,9.05]]]
["binance-futures","BNBUSDT",1725062429780,[[535.09,25.06],[535.08,12.79],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,2.09],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.16,9.05]]]
["binance-futures","BNBUSDT",1725062429842,[[535.09,25.07],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,2.1],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062429894,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,2.1],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062429943,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,2.09],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062429979,[[535.09,24.86],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,2.02],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430048,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,1.27],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430107,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,1.33],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430171,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,29.52]],[[535.1,1.45],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430216,[[535.09,24.88],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,23.57]],[[535.1,1.45],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430441,[[535.09,24.94],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,23.57]],[[535.1,1.46],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430478,[[535.09,24.94],[535.08,12.78],[535.07,12.38],[535.06,31.23],[535.05,23.57]],[[535.1,1.47],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430602,[[535.09,24.94],[535.08,12.78],[535.07,12.39],[535.06,31.23],[535.05,23.57]],[[535.1,1.47],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430701,[[535.09,16.35],[535.08,11.37],[535.07,11.69],[535.06,31.23],[535.05,23.57]],[[535.1,7.37],[535.11,3.31],[535.12,3.98],[535.13,6.43],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430736,[[535.09,16.35],[535.08,7.25],[535.07,11.69],[535.06,24.85],[535.05,23.57]],[[535.1,7.37],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430810,[[535.09,10.1],[535.08,7.25],[535.07,11.69],[535.06,24.85],[535.05,22.64]],[[535.1,10.7],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430854,[[535.09,10.1],[535.08,7.25],[535.07,11.69],[535.06,24.85],[535.05,20.78]],[[535.1,10.7],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430932,[[535.09,7.34],[535.08,7.25],[535.07,11.69],[535.06,24.85],[535.05,20.78]],[[535.1,10.79],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062430980,[[535.09,5.25],[535.08,7.25],[535.07,9.96],[535.06,24.85],[535.05,20.78]],[[535.1,10.79],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431038,[[535.09,5.25],[535.08,7.25],[535.07,9.96],[535.06,24.85],[535.05,20.78]],[[535.1,10.84],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431098,[[535.09,5.15],[535.08,7.25],[535.07,9.96],[535.06,24.85],[535.05,20.69]],[[535.1,10.84],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431201,[[535.09,4.65],[535.08,7.25],[535.07,9.96],[535.06,23.44],[535.05,20.51]],[[535.1,10.83],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431306,[[535.09,4.65],[535.08,7.25],[535.07,9.96],[535.06,23.44],[535.05,20.51]],[[535.1,10.85],[535.11,3.31],[535.12,3.98],[535.13,11.0],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431479,[[535.09,2.72],[535.08,7.25],[535.07,9.96],[535.06,23.44],[535.05,20.33]],[[535.1,10.86],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431540,[[535.09,3.1],[535.08,7.25],[535.07,9.96],[535.06,23.44],[535.05,20.33]],[[535.1,10.86],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431601,[[535.09,3.1],[535.08,7.28],[535.07,9.96],[535.06,22.51],[535.05,20.33]],[[535.1,10.86],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431662,[[535.09,3.11],[535.08,7.28],[535.07,9.96],[535.06,22.51],[535.05,20.33]],[[535.1,10.89],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431722,[[535.09,3.11],[535.08,7.28],[535.07,9.96],[535.06,22.51],[535.05,20.33]],[[535.1,10.87],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431810,[[535.09,3.11],[535.08,7.29],[535.07,9.96],[535.06,22.51],[535.05,20.33]],[[535.1,10.87],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431912,[[535.09,3.11],[535.08,3.27],[535.07,9.96],[535.06,22.51],[535.05,20.15]],[[535.1,10.91],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062431979,[[535.09,3.11],[535.08,0.04],[535.07,4.04],[535.06,13.57],[535.05,20.15]],[[535.1,15.07],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.15,11.04]]]
["binance-futures","BNBUSDT",1725062432027,[[535.09,3.11],[535.08,0.04],[535.07,4.04],[535.06,19.34],[535.05,20.15]],[[535.1,15.07],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432256,[[535.09,3.11],[535.08,0.04],[535.07,1.72],[535.06,9.08],[535.05,19.22]],[[535.1,16.95],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432301,[[535.09,2.11],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,19.04]],[[535.1,16.98],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432437,[[535.09,2.43],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,12.91]],[[535.1,17.12],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432470,[[535.09,2.43],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,11.01]],[[535.1,17.12],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432538,[[535.09,2.12],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,10.08]],[[535.1,17.12],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432595,[[535.09,2.12],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,9.24]],[[535.1,17.12],[535.11,3.31],[535.12,3.98],[535.13,13.25],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432703,[[535.09,2.12],[535.08,0.04],[535.07,1.01],[535.06,9.08],[535.05,9.24]],[[535.1,17.23],[535.11,17.73],[535.12,17.98],[535.13,27.43],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432744,[[535.09,2.12],[535.08,0.04],[535.07,0.53],[535.06,6.43],[535.05,9.24]],[[535.1,16.21],[535.11,17.73],[535.12,17.98],[535.13,27.43],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432811,[[535.09,2.12],[535.08,0.42],[535.07,0.01],[535.06,6.43],[535.05,9.24]],[[535.1,16.21],[535.11,17.91],[535.12,17.98],[535.13,27.79],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062432934,[[535.09,2.12],[535.08,0.43],[535.07,0.01],[535.06,6.43],[535.05,9.24]],[[535.1,16.66],[535.11,17.91],[535.12,17.98],[535.13,27.79],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433101,[[535.09,2.08],[535.08,0.43],[535.07,0.01],[535.06,5.22],[535.05,9.24]],[[535.1,15.11],[535.11,3.49],[535.12,25.45],[535.13,23.31],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433156,[[535.09,2.08],[535.08,0.43],[535.07,0.01],[535.06,5.22],[535.05,9.24]],[[535.1,15.11],[535.11,18.14],[535.12,25.45],[535.13,23.31],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433200,[[535.09,2.08],[535.08,0.43],[535.07,0.01],[535.06,5.22],[535.05,9.24]],[[535.1,16.11],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433238,[[535.09,2.28],[535.08,0.43],[535.07,0.01],[535.06,5.22],[535.05,9.24]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433336,[[535.09,2.86],[535.08,0.43],[535.07,0.01],[535.06,5.21],[535.05,9.33]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433509,[[535.09,2.87],[535.08,0.43],[535.07,0.01],[535.06,5.21],[535.05,9.33]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433701,[[535.09,2.85],[535.08,0.43],[535.07,0.01],[535.06,5.21],[535.05,9.33]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062433932,[[535.09,2.85],[535.08,0.43],[535.07,0.01],[535.06,5.21],[535.05,10.08]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434110,[[535.09,2.85],[535.08,0.43],[535.07,0.01],[535.06,5.21],[535.05,4.13]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434155,[[535.09,2.85],[535.08,0.43],[535.07,0.01],[535.06,3.7],[535.05,4.13]],[[535.1,16.13],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434235,[[535.09,2.66],[535.08,0.43],[535.07,0.01],[535.06,3.7],[535.05,4.13]],[[535.1,21.24],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434287,[[535.09,2.65],[535.08,0.43],[535.07,0.01],[535.06,2.27],[535.05,0.41]],[[535.1,22.28],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434324,[[535.09,3.07],[535.08,0.43],[535.07,0.01],[535.06,3.64],[535.05,1.16]],[[535.1,22.29],[535.11,18.32],[535.12,25.45],[535.13,23.49],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434392,[[535.09,3.07],[535.08,0.43],[535.07,0.01],[535.06,3.64],[535.05,1.16]],[[535.1,22.29],[535.11,18.32],[535.12,25.45],[535.13,24.42],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434517,[[535.09,3.59],[535.08,0.43],[535.07,0.01],[535.06,3.64],[535.05,1.16]],[[535.1,22.15],[535.11,18.32],[535.12,25.45],[535.13,24.42],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434584,[[535.09,3.59],[535.08,0.43],[535.07,0.01],[535.06,3.64],[535.05,0.98]],[[535.1,22.15],[535.11,18.32],[535.12,25.45],[535.13,22.17],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434663,[[535.09,3.59],[535.08,0.43],[535.07,1.68],[535.06,3.64],[535.05,0.98]],[[535.1,22.15],[535.11,18.32],[535.12,25.45],[535.13,22.17],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434713,[[535.09,3.59],[535.08,0.43],[535.07,1.68],[535.06,3.64],[535.05,0.98]],[[535.1,22.15],[535.11,18.32],[535.12,25.45],[535.13,21.99],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434805,[[535.09,3.61],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,0.98]],[[535.1,18.34],[535.11,3.67],[535.12,11.45],[535.13,7.81],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434860,[[535.09,3.6],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,0.98]],[[535.1,18.34],[535.11,3.67],[535.12,3.98],[535.13,12.34],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434916,[[535.09,3.58],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,0.98]],[[535.1,18.34],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062434947,[[535.09,3.58],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,3.77]],[[535.1,18.34],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435048,[[535.09,3.58],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,3.95]],[[535.1,17.7],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435160,[[535.09,3.54],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,3.95]],[[535.1,18.03],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435214,[[535.09,3.54],[535.08,0.43],[535.07,2.43],[535.06,4.39],[535.05,3.95]],[[535.1,17.84],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435270,[[535.09,3.65],[535.08,0.43],[535.07,2.43],[535.06,4.57],[535.05,3.95]],[[535.1,17.84],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435326,[[535.09,2.99],[535.08,0.43],[535.07,2.43],[535.06,4.57],[535.05,3.95]],[[535.1,13.22],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435376,[[535.09,3.54],[535.08,0.43],[535.07,2.43],[535.06,4.57],[535.05,3.95]],[[535.1,14.23],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435401,[[535.09,3.54],[535.08,0.43],[535.07,1.68],[535.06,4.57],[535.05,3.95]],[[535.1,15.0],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435481,[[535.09,3.45],[535.08,0.43],[535.07,1.68],[535.06,4.57],[535.05,3.95]],[[535.1,15.0],[535.11,3.67],[535.12,3.98],[535.13,11.41],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435651,[[535.09,2.88],[535.08,0.43],[535.07,1.68],[535.06,4.57],[535.05,3.95]],[[535.1,14.99],[535.11,3.67],[535.12,18.1],[535.13,13.57],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435744,[[535.09,2.88],[535.08,0.43],[535.07,1.68],[535.06,4.57],[535.05,5.99]],[[535.1,14.73],[535.11,3.67],[535.12,18.1],[535.13,13.57],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435807,[[535.09,2.88],[535.08,0.43],[535.07,0.01],[535.06,7.35],[535.05,12.87]],[[535.1,14.73],[535.11,3.67],[535.12,3.98],[535.13,13.57],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435849,[[535.09,2.88],[535.08,4.41],[535.07,0.76],[535.06,9.46],[535.05,12.87]],[[535.1,14.43],[535.11,3.67],[535.12,3.98],[535.13,13.57],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062435916,[[535.09,2.88],[535.08,4.41],[535.07,0.76],[535.06,16.16],[535.05,18.82]],[[535.1,14.43],[535.11,3.31],[535.12,3.98],[535.13,13.12],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436039,[[535.09,4.44],[535.08,4.41],[535.07,0.76],[535.06,17.09],[535.05,19.75]],[[535.1,9.7],[535.11,3.31],[535.12,3.98],[535.13,13.12],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436076,[[535.09,8.76],[535.08,4.41],[535.07,0.76],[535.06,17.09],[535.05,19.75]],[[535.1,7.77],[535.11,3.31],[535.12,3.98],[535.13,13.12],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436135,[[535.09,8.76],[535.08,4.41],[535.07,0.76],[535.06,20.56],[535.05,19.75]],[[535.1,7.77],[535.11,3.31],[535.12,3.98],[535.13,10.96],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436200,[[535.09,8.76],[535.08,4.41],[535.07,0.76],[535.06,20.56],[535.05,19.75]],[[535.1,7.5],[535.11,3.31],[535.12,3.98],[535.13,10.96],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436251,[[535.09,8.87],[535.08,4.41],[535.07,0.76],[535.06,20.56],[535.05,19.75]],[[535.1,7.49],[535.11,3.31],[535.12,3.98],[535.13,10.96],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436302,[[535.09,3.01],[535.08,0.43],[535.07,0.01],[535.06,16.58],[535.05,19.0]],[[535.1,10.71],[535.11,3.31],[535.12,3.98],[535.13,10.96],[535.14,9.95]]]
["binance-futures","BNBUSDT",1725062436357,[[535.05,0.19]],[[535.06,6.04],[535.07,1.76],[535.08,18.33],[535.09,26.25],[535.1,17.96]]]
["binance-futures","BNBUSDT",1725062436411,[[535.03,14.39],[535.02,14.79],[535.01,7.74],[535.0,1.46],[534.98,15.16]],[[535.04,2.39],[535.06,33.91],[535.07,14.25],[535.08,26.6],[535.09,22.47]]]
["binance-futures","BNBUSDT",1725062436462,[[535.03,14.39],[535.02,14.79],[535.01,7.56],[535.0,0.35],[534.99,5.65]],[[535.04,33.41],[535.05,1.92],[535.06,19.56],[535.07,40.44],[535.08,41.77]]]
["binance-futures","BNBUSDT",1725062436513,[[535.02,0.19],[535.01,3.75],[535.0,0.35],[534.99,17.1]],[[535.03,29.22],[535.04,22.77],[535.05,16.61],[535.06,15.51],[535.07,40.44]]]
["binance-futures","BNBUSDT",1725062436565,[[535.01,3.75],[535.0,0.35],[534.99,3.82],[534.98,1.03],[534.97,7.17]],[[535.02,29.49],[535.03,33.17],[535.04,21.06],[535.05,16.61],[535.06,15.52]]]
["binance-futures","BNBUSDT",1725062436617,[[534.97,2.34]],[[534.98,26.92],[534.99,25.62],[535.0,29.89],[535.01,43.45],[535.02,19.61]]]
["binance-futures","BNBUSDT",1725062436668,[[534.97,2.29],[534.94,3.42],[534.93,1.43],[534.92,4.84],[534.91,3.56]],[[534.98,26.96],[534.99,25.62],[535.0,39.34],[535.01,35.18],[535.02,12.74]]]
["binance-futures","BNBUSDT",1725062436717,[[534.97,1.45],[534.94,3.24],[534.93,8.58],[534.92,4.84],[534.91,1.69]],[[534.98,26.96],[534.99,25.62],[535.0,39.34],[535.01,35.18],[535.02,12.74]]]
["binance-futures","BNBUSDT",1725062436765,[[534.97,1.45],[534.94,3.24],[534.93,8.58],[534.92,3.23],[534.91,1.69]],[[534.98,26.95],[534.99,25.62],[535.0,39.34],[535.01,35.18],[535.02,12.74]]]
["binance-futures","BNBUSDT",1725062436826,[[534.95,1.47],[534.94,3.24],[534.93,0.75],[534.92,3.68],[534.91,8.84]],[[534.96,13.29],[534.97,13.22],[534.98,37.12],[534.99,25.62],[535.0,39.36]]]
["binance-futures","BNBUSDT",1725062436880,[[534.95,1.43],[534.94,0.01],[534.93,0.75],[534.92,0.45],[534.91,8.84]],[[534.96,21.45],[534.97,13.22],[534.98,37.22],[534.99,25.62],[535.0,39.36]]]
["binance-futures","BNBUSDT",1725062436921,[[534.95,1.48],[534.94,0.01],[534.93,0.75],[534.92,3.68],[534.91,8.84]],[[534.96,21.52],[534.97,13.22],[534.98,23.11],[534.99,25.62],[535.0,25.02]]]
["binance-futures","BNBUSDT",1725062436984,[[534.95,1.96],[534.94,3.24],[534.93,0.75],[534.92,3.68],[534.91,9.77]],[[534.96,21.52],[534.97,13.22],[534.98,23.11],[534.99,11.19],[535.0,25.02]]]
["binance-futures","BNBUSDT",1725062437035,[[534.95,1.96],[534.94,3.24],[534.93,0.75],[534.92,3.68],[534.91,9.77]],[[534.96,21.56],[534.97,13.22],[534.98,19.83],[534.99,11.19],[535.0,25.02]]]
["binance-futures","BNBUSDT",1725062437086,[[534.95,2.71],[534.94,3.24],[534.93,0.75],[534.92,3.68],[534.91,9.77]],[[534.96,19.7],[534.97,10.74],[534.98,17.95],[534.99,7.65],[535.0,25.02]]]
["binance-futures","BNBUSDT",1725062437138,[[534.95,7.01],[534.94,3.24],[534.93,0.75],[534.92,8.1],[534.91,10.88]],[[534.96,19.48],[534.97,10.74],[534.98,16.24],[534.99,5.89],[535.0,21.48]]]
["binance-futures","BNBUSDT",1725062437190,[[534.95,13.66],[534.94,3.24],[534.93,0.95],[534.92,8.1],[534.91,11.81]],[[534.96,9.85],[534.97,8.61],[534.98,11.96],[534.99,5.89],[535.0,19.6]]]
["binance-futures","BNBUSDT",1725062437239,[[534.95,16.1],[534.94,3.24],[534.93,0.95],[534.92,8.1],[534.91,18.69]],[[534.96,8.45],[534.97,8.61],[534.98,11.96],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437289,[[534.95,18.02],[534.94,3.24],[534.93,0.75],[534.92,8.1],[534.91,18.69]],[[534.96,2.6],[534.97,8.61],[534.98,11.96],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437346,[[534.95,18.02],[534.94,3.24],[534.93,0.75],[534.92,11.61],[534.91,22.97]],[[534.96,2.65],[534.97,11.34],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437397,[[534.95,15.34],[534.94,3.24],[534.93,0.75],[534.92,11.61],[534.91,22.97]],[[534.96,7.59],[534.97,11.34],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437445,[[534.95,5.67],[534.94,3.24],[534.93,0.75],[534.92,11.61],[534.91,19.97]],[[534.96,13.04],[534.97,12.09],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437503,[[534.95,6.06],[534.94,3.24],[534.93,0.75],[534.92,8.1],[534.91,19.97]],[[534.96,13.13],[534.97,12.09],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437532,[[534.95,13.12],[534.94,3.24],[534.93,0.75],[534.92,10.26],[534.91,19.04]],[[534.96,1.09],[534.97,12.09],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437608,[[534.95,13.12],[534.94,3.24],[534.93,0.75],[534.92,14.87],[534.91,19.04]],[[534.96,1.09],[534.97,12.09],[534.98,10.41],[534.99,5.89],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437657,[[534.95,7.19],[534.94,3.24],[534.93,0.75],[534.92,12.71],[534.91,22.04]],[[534.96,3.99],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437688,[[534.95,8.96],[534.94,3.24],[534.93,0.75],[534.92,12.71],[534.91,22.04]],[[534.96,3.98],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437733,[[534.95,8.98],[534.94,3.24],[534.93,0.75],[534.92,12.71],[534.91,22.04]],[[534.96,4.76],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062437900,[[534.95,8.98],[534.94,3.24],[534.93,0.75],[534.92,14.88],[534.91,22.04]],[[534.96,4.76],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438188,[[534.95,8.98],[534.94,3.24],[534.93,0.75],[534.92,14.88],[534.91,22.79]],[[534.96,4.76],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438250,[[534.95,9.28],[534.94,3.24],[534.93,0.75],[534.92,14.88],[534.91,22.79]],[[534.96,4.77],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438291,[[534.95,7.51],[534.94,3.24],[534.93,0.75],[534.92,14.88],[534.91,22.97]],[[534.96,6.59],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438371,[[534.95,6.27],[534.94,3.24],[534.93,0.75],[534.92,11.65],[534.91,19.97]],[[534.96,10.24],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438427,[[534.95,2.75],[534.94,0.01],[534.93,0.75],[534.92,16.31],[534.91,20.9]],[[534.96,15.2],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438475,[[534.95,2.75],[534.94,0.01],[534.92,12.63],[534.91,20.9]],[[534.96,15.2],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438530,[[534.95,1.38],[534.94,0.01],[534.92,12.63],[534.91,20.9],[534.88,15.68]],[[534.96,15.23],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438572,[[534.95,2.73],[534.94,3.24],[534.93,0.75],[534.92,8.21],[534.91,20.9]],[[534.96,15.25],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438611,[[534.95,2.73],[534.94,3.24],[534.93,0.75],[534.92,9.14],[534.91,20.9]],[[534.96,15.25],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438686,[[534.95,2.79],[534.94,3.24],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,15.25],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438747,[[534.95,13.47],[534.94,3.99],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,6.0],[534.97,12.09],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438797,[[534.95,19.32],[534.94,3.99],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,2.12],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438849,[[534.95,19.3],[534.94,3.99],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,4.34],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438901,[[534.95,19.34],[534.94,3.99],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,4.34],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062438950,[[534.95,19.34],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,20.9]],[[534.96,4.34],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439105,[[534.95,19.34],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,23.9]],[[534.96,4.34],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439166,[[534.95,17.23],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,23.9]],[[534.96,4.36],[534.97,11.34],[534.98,10.41],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439209,[[534.95,13.43],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,23.9]],[[534.96,4.36],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439283,[[534.95,13.73],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,23.9]],[[534.96,6.28],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439318,[[534.95,13.73],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,20.9]],[[534.96,6.37],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439383,[[534.95,13.59],[534.94,3.99],[534.93,1.66],[534.92,13.56],[534.91,20.9]],[[534.96,6.37],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439437,[[534.95,10.09],[534.94,3.99],[534.93,1.66],[534.92,13.47],[534.91,20.9]],[[534.96,6.43],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439544,[[534.95,10.09],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,6.43],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439652,[[534.95,8.27],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,8.02],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439705,[[534.95,8.27],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,7.01],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,15.5]]]
["binance-futures","BNBUSDT",1725062439755,[[534.95,8.27],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,8.04],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062439804,[[534.95,10.26],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,8.02],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062439885,[[534.95,12.07],[534.94,3.99],[534.93,1.66],[534.92,14.22],[534.91,22.97]],[[534.96,7.26],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062439956,[[534.95,12.05],[534.94,3.99],[534.93,1.66],[534.92,14.33],[534.91,22.97]],[[534.96,8.02],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440191,[[534.95,10.28],[534.94,3.99],[534.93,1.66],[534.92,14.33],[534.91,22.97]],[[534.96,8.16],[534.97,12.09],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440251,[[534.95,10.48],[534.94,3.99],[534.93,1.66],[534.92,14.33],[534.91,22.97]],[[534.96,8.43],[534.97,12.57],[534.98,11.16],[534.99,8.06],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440299,[[534.95,10.48],[534.94,3.99],[534.93,1.66],[534.92,14.33],[534.91,22.97]],[[534.96,6.47],[534.97,13.05],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440352,[[534.95,8.47],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,6.49],[534.97,13.05],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440418,[[534.95,8.47],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,6.53],[534.97,13.05],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440501,[[534.95,8.47],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,6.53],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440557,[[534.95,9.09],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,6.53],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440757,[[534.95,9.11],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,6.51],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440797,[[534.95,15.04],[534.94,3.99],[534.93,1.66],[534.92,12.16],[534.91,22.97]],[[534.96,4.92],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440853,[[534.95,12.89],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,22.97]],[[534.96,4.92],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062440969,[[534.95,12.91],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,4.14],[534.97,14.91],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441048,[[534.95,12.91],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,4.14],[534.97,14.16],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441101,[[534.95,15.03],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,4.95],[534.97,14.16],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441152,[[534.95,15.04],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,4.13],[534.97,13.97],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441175,[[534.95,21.29],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,2.67],[534.97,13.97],[534.98,11.16],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441263,[[534.95,22.85],[534.94,3.99],[534.93,1.66],[534.92,17.01],[534.91,23.9]],[[534.96,0.12],[534.97,8.85],[534.98,3.47],[534.99,8.64],[535.0,16.25]]]
["binance-futures","BNBUSDT",1725062441310,[[534.96,40.69],[534.95,13.8],[534.94,3.99],[534.93,1.66],[534.92,17.01]],[[534.97,6.12],[534.98,7.37],[534.99,0.58],[535.0,11.11],[535.01,11.42]]]
["binance-futures","BNBUSDT",1725062441368,[[534.96,37.22],[534.95,11.91],[534.94,3.99],[534.93,1.66],[534.92,17.01]],[[534.97,6.12],[534.98,3.47],[534.99,0.58],[535.0,8.46],[535.01,4.28]]]
["binance-futures","BNBUSDT",1725062441418,[[534.96,40.53],[534.95,11.91],[534.94,4.36],[534.93,1.75],[534.92,11.42]],[[534.97,6.16],[534.98,3.47],[534.99,0.58],[535.0,3.25],[535.01,8.85]]]
["binance-futures","BNBUSDT",1725062441470,[[534.97,45.17],[534.96,15.65],[534.95,11.82],[534.94,3.99],[534.93,1.75]],[[534.98,0.24],[534.99,0.58],[535.0,3.25],[535.01,7.05],[535.02,5.0]]]
["binance-futures","BNBUSDT",1725062441511,[[534.97,45.21],[534.96,15.65],[534.95,11.82],[534.94,3.99],[534.93,1.75]],[[534.98,0.28],[534.99,0.58],[535.0,3.25],[535.01,4.76],[535.02,5.0]]]
["binance-futures","BNBUSDT",1725062441569,[[534.97,33.93],[534.96,15.65],[534.95,8.06],[534.94,3.99],[534.93,0.84]],[[534.98,11.99],[534.99,1.33],[535.0,4.0],[535.01,4.76],[535.02,5.0]]]
["binance-futures","BNBUSDT",1725062441629,[[534.97,30.19],[534.96,13.92],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.99],[534.99,1.33],[535.0,4.0],[535.01,4.76],[535.02,5.0]]]
["binance-futures","BNBUSDT",1725062441683,[[534.97,30.19],[534.96,13.92],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.28],[534.99,1.33],[535.0,4.0],[535.01,18.81],[535.02,19.56]]]
["binance-futures","BNBUSDT",1725062441737,[[534.97,7.26],[534.96,14.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,5.96],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,19.56]]]
["binance-futures","BNBUSDT",1725062441786,[[534.97,4.91],[534.96,14.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,8.94],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062441830,[[534.97,4.91],[534.96,14.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.94],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062441894,[[534.97,4.16],[534.96,14.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062441998,[[534.97,4.16],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062442048,[[534.97,2.6],[534.96,11.37],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062442113,[[534.97,2.44],[534.96,11.37],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,18.29],[535.01,24.64],[535.02,18.54]]]
["binance-futures","BNBUSDT",1725062442331,[[534.97,3.83],[534.96,11.37],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,4.0],[535.01,12.77],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442385,[[534.97,3.83],[534.96,11.37],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.96],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442442,[[534.97,3.83],[534.96,11.37],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.97],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442592,[[534.97,14.33],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,9.97],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442710,[[534.97,16.66],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.99],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442713,[[534.97,16.7],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.99],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442839,[[534.97,16.7],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.23],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062442888,[[534.97,16.7],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.22],[534.99,1.33],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062443107,[[534.97,16.7],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.23],[534.99,0.58],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062443474,[[534.97,16.73],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.24],[534.99,0.58],[535.0,4.0],[535.01,6.94],[535.02,3.98]]]
["binance-futures","BNBUSDT",1725062443525,[[534.97,15.23],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.26],[534.99,0.58],[535.0,4.0],[535.01,4.76],[535.02,6.16]]]
["binance-futures","BNBUSDT",1725062443550,[[534.97,15.24],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.26],[534.99,0.58],[535.0,4.0],[535.01,4.76],[535.02,6.16]]]
["binance-futures","BNBUSDT",1725062443630,[[534.97,17.04],[534.96,12.12],[534.95,6.33],[534.94,3.99],[534.93,0.75]],[[534.98,6.26],[534.99,0.58],[535.0,4.0],[535.01,4.76],[535.02,6.16]]]
["binance-futures","BNBUSDT",1725062443786,[[535.0,51.73],[534.99,13.5],[534.98,16.06],[534.97,11.41],[534.96,11.1]],[[535.01,2.3],[535.03,0.04],[535.04,5.6],[535.05,0.75],[535.06,3.24]]]
["binance-futures","BNBUSDT",1725062443835,[[535.0,48.19],[534.99,10.2],[534.98,14.05],[534.97,11.41],[534.96,11.1]],[[535.01,0.02],[535.03,2.59],[535.04,5.59],[535.05,0.75],[535.06,3.24]]]
["binance-futures","BNBUSDT",1725062443889,[[535.02,18.94],[535.01,8.72],[535.0,19.93],[534.99,10.2],[534.98,14.05]],[[535.03,3.18],[535.04,5.12],[535.05,0.75],[535.06,3.24],[535.07,34.53]]]
["binance-futures","BNBUSDT",1725062443938,[[535.02,22.89],[535.01,11.86],[535.0,19.93],[534.99,10.2],[534.98,14.14]],[[535.03,3.18],[535.04,5.12],[535.05,0.75],[535.06,3.24],[535.07,31.79]]]
["binance-futures","BNBUSDT",1725062443985,[[535.02,23.01],[535.01,11.86],[535.0,19.93],[534.99,10.2],[534.98,14.14]],[[535.03,1.72],[535.04,5.12],[535.05,0.75],[535.06,3.24],[535.07,31.79]]]
["binance-futures","BNBUSDT",1725062444048,[[535.03,14.96],[535.02,20.55],[535.01,8.72],[535.0,13.85],[534.99,10.2]],[[535.04,7.74],[535.05,0.75],[535.06,3.24],[535.07,31.79],[535.15,3.95]]]
["binance-futures","BNBUSDT",1725062444091,[[535.03,14.97],[535.02,20.55],[535.01,8.72],[535.0,13.85],[534.99,10.2]],[[535.04,7.74],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444151,[[535.03,15.01],[535.02,20.55],[535.01,8.72],[535.0,13.85],[534.99,10.2]],[[535.04,7.78],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444172,[[535.03,8.47],[535.02,20.55],[535.01,8.72],[535.0,13.85],[534.99,10.2]],[[535.04,8.8],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444291,[[535.03,8.47],[535.02,16.6],[535.01,13.26],[535.0,13.85],[534.99,10.2]],[[535.04,8.8],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444344,[[535.03,8.47],[535.02,12.48],[535.01,13.26],[535.0,13.85],[534.99,10.2]],[[535.04,10.41],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444534,[[535.03,8.58],[535.02,12.36],[535.01,13.26],[535.0,13.85],[534.99,10.2]],[[535.04,10.4],[535.05,0.75],[535.06,3.24],[535.07,27.99],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444584,[[535.03,8.58],[535.02,12.36],[535.01,14.01],[535.0,13.85],[534.99,10.2]],[[535.04,10.4],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444692,[[535.03,8.58],[535.02,12.36],[535.01,14.01],[535.0,13.85],[534.99,10.2]],[[535.04,10.41],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.1,23.27]]]
["binance-futures","BNBUSDT",1725062444855,[[535.03,8.58],[535.02,12.36],[535.01,14.01],[535.0,13.85],[534.99,10.2]],[[535.04,10.41],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.09,12.53]]]
["binance-futures","BNBUSDT",1725062444953,[[535.03,8.58],[535.02,12.36],[535.01,14.01],[535.0,13.85],[534.99,10.2]],[[535.04,10.42],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.09,12.53]]]
["binance-futures","BNBUSDT",1725062445051,[[535.03,8.59],[535.02,12.36],[535.01,12.28],[535.0,13.85],[534.99,10.2]],[[535.04,11.18],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.08,26.63]]]
["binance-futures","BNBUSDT",1725062445115,[[535.03,8.59],[535.02,12.36],[535.01,12.28],[535.0,13.85],[534.99,10.2]],[[535.04,10.31],[535.05,0.75],[535.06,3.24],[535.07,28.74],[535.08,26.63]]]
["binance-futures","BNBUSDT",1725062445167,[[535.08,33.94],[535.07,20.42],[535.06,14.43],[535.05,18.33],[535.04,18.71]],[[535.09,0.01],[535.1,14.57],[535.11,2.57],[535.14,51.8],[535.16,10.22]]]
["binance-futures","BNBUSDT",1725062445218,[[535.09,17.87],[535.08,18.25],[535.07,12.33],[535.06,12.04],[535.05,17.84]],[[535.1,10.99],[535.11,1.57],[535.14,28.45],[535.15,6.66],[535.16,5.97]]]
["binance-futures","BNBUSDT",1725062445269,[[535.09,22.01],[535.08,18.25],[535.07,12.33],[535.06,12.04],[535.05,17.84]],[[535.1,10.99],[535.11,2.71],[535.12,3.98],[535.13,7.37],[535.14,28.45]]]
["binance-futures","BNBUSDT",1725062445313,[[535.09,22.05],[535.08,12.12],[535.07,12.33],[535.06,12.04],[535.05,17.84]],[[535.1,11.03],[535.11,2.71],[535.12,3.98],[535.13,7.37],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445376,[[535.09,22.05],[535.08,12.12],[535.07,12.33],[535.06,12.04],[535.05,17.84]],[[535.1,11.03],[535.11,4.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445426,[[535.09,24.34],[535.08,12.12],[535.07,12.33],[535.06,12.04],[535.05,17.84]],[[535.1,12.79],[535.11,4.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445478,[[535.09,20.35],[535.08,12.12],[535.07,12.33],[535.06,18.33],[535.05,17.84]],[[535.1,12.8],[535.11,3.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445515,[[535.09,20.47],[535.08,12.12],[535.07,12.33],[535.06,18.33],[535.05,17.84]],[[535.1,12.8],[535.11,3.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445620,[[535.09,20.48],[535.08,12.12],[535.07,12.33],[535.06,18.33],[535.05,17.84]],[[535.1,12.8],[535.11,3.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445672,[[535.09,22.64],[535.08,12.12],[535.07,12.33],[535.06,18.33],[535.05,17.84]],[[535.1,12.8],[535.11,3.46],[535.12,3.98],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445716,[[535.09,22.65],[535.08,12.12],[535.07,12.33],[535.06,18.33],[535.05,17.84]],[[535.1,11.04],[535.11,3.46],[535.12,0.75],[535.13,11.12],[535.14,30.28]]]
["binance-futures","BNBUSDT",1725062445778,[[535.12,23.55],[535.11,3.58],[535.1,41.74],[535.09,13.04],[535.08,11.11]],[[535.13,10.33],[535.14,27.05],[535.15,2.14],[535.17,2.85],[535.18,2.96]]]
["binance-futures","BNBUSDT",1725062445830,[[535.13,50.16],[535.12,29.75],[535.11,10.97],[535.1,27.31],[535.09,9.57]],[[535.14,1.87],[535.15,2.14],[535.16,0.18],[535.17,2.85],[535.18,0.04]]]
["binance-futures","BNBUSDT",1725062445880,[[535.13,46.85],[535.12,23.7],[535.11,19.38],[535.1,20.61],[535.09,9.57]],[[535.14,1.87],[535.15,2.14],[535.16,0.18],[535.17,2.85],[535.18,0.04]]]
["binance-futures","BNBUSDT",1725062445933,[[535.13,42.02],[535.12,23.7],[535.11,10.97],[535.1,20.7],[535.09,9.57]],[[535.14,1.91],[535.15,2.14],[535.17,2.85],[535.18,4.02],[535.19,10.3]]]
["binance-futures","BNBUSDT",1725062445983,[[535.13,41.99],[535.12,23.7],[535.11,10.97],[535.1,20.7],[535.09,9.56]],[[535.14,1.91],[535.15,2.14],[535.17,5.05],[535.18,4.02],[535.19,10.3]]]
["binance-futures","BNBUSDT",1725062446029,[[535.13,38.58],[535.12,20.16],[535.11,10.97],[535.1,20.7],[535.09,9.44]],[[535.14,1.91],[535.15,2.14],[535.16,1.77],[535.17,5.05],[535.18,4.02]]]
["binance-futures","BNBUSDT",1725062446082,[[535.13,38.59],[535.12,20.16],[535.11,10.97],[535.1,20.7],[535.09,9.43]],[[535.14,1.91],[535.15,2.14],[535.17,5.05],[535.18,4.02],[535.19,5.66]]]
["binance-futures","BNBUSDT",1725062446119,[[535.13,38.59],[535.12,20.16],[535.11,10.97],[535.1,20.7],[535.09,9.43]],[[535.14,1.91],[535.15,2.14],[535.17,5.05],[535.18,4.02],[535.19,8.51]]]
["binance-futures","BNBUSDT",1725062446191,[[535.13,38.59],[535.12,20.16],[535.11,10.97],[535.1,20.7],[535.09,9.43]],[[535.14,1.84],[535.15,2.14],[535.17,5.05],[535.18,4.02],[535.19,8.51]]]
["binance-futures","BNBUSDT",1725062446276,[[535.13,38.58],[535.12,20.16],[535.11,10.97],[535.1,20.7],[535.09,9.43]],[[535.14,2.2],[535.15,2.14],[535.17,5.05],[535.18,4.02],[535.19,8.51]]]
["binance-futures","BNBUSDT",1725062446336,[[535.16,25.77],[535.15,4.01],[535.14,47.51],[535.13,21.24],[535.12,19.64]],[[535.17,1.44],[535.18,0.04],[535.19,2.85],[535.2,19.26],[535.21,0.02]]]
["binance-futures","BNBUSDT",1725062446387,[[535.19,39.89],[535.18,18.55],[535.17,21.66],[535.16,14.44],[535.15,12.28]],[[535.2,0.58],[535.21,0.02],[535.22,0.01],[535.24,0.27],[535.26,5.72]]]
["binance-futures","BNBUSDT",1725062446435,[[535.19,39.97],[535.18,15.04],[535.17,14.32],[535.16,14.44],[535.15,12.28]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,0.27],[535.25,3.39]]]
["binance-futures","BNBUSDT",1725062446490,[[535.19,39.98],[535.18,15.04],[535.17,14.32],[535.16,17.32],[535.15,21.2]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,3.39]]]
["binance-futures","BNBUSDT",1725062446542,[[535.19,40.2],[535.18,15.04],[535.17,14.32],[535.16,17.32],[535.15,21.29]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,7.46]]]
["binance-futures","BNBUSDT",1725062446590,[[535.19,40.21],[535.18,15.04],[535.17,14.32],[535.16,17.32],[535.15,21.29]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,5.35]]]
["binance-futures","BNBUSDT",1725062446615,[[535.19,40.21],[535.18,14.54],[535.17,14.32],[535.16,17.32],[535.15,21.29]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,5.35]]]
["binance-futures","BNBUSDT",1725062446698,[[535.19,40.21],[535.18,14.54],[535.17,14.32],[535.16,16.57],[535.15,21.29]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,5.35]]]
["binance-futures","BNBUSDT",1725062446808,[[535.19,40.21],[535.18,14.54],[535.17,14.32],[535.16,16.57],[535.15,22.22]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,0.76]]]
["binance-futures","BNBUSDT",1725062446861,[[535.19,40.21],[535.18,14.54],[535.17,14.32],[535.16,16.57],[535.15,22.22]],[[535.2,0.62],[535.21,0.02],[535.22,0.01],[535.24,2.47],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062446929,[[535.19,40.21],[535.18,14.54],[535.17,14.32],[535.16,16.57],[535.15,22.97]],[[535.2,0.64],[535.21,0.02],[535.22,0.01],[535.24,0.27],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062446989,[[535.19,40.21],[535.18,14.27],[535.17,14.21],[535.16,16.57],[535.15,22.97]],[[535.2,0.63],[535.21,0.02],[535.22,0.01],[535.24,0.27],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062447078,[[535.19,40.21],[535.18,14.27],[535.17,14.21],[535.16,16.57],[535.15,22.97]],[[535.2,0.63],[535.21,0.02],[535.22,0.01],[535.24,2.49],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062447203,[[535.19,40.21],[535.18,14.27],[535.17,14.96],[535.16,16.57],[535.15,22.97]],[[535.2,0.63],[535.21,0.02],[535.22,0.01],[535.24,2.49],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062447523,[[535.19,40.21],[535.18,14.27],[535.17,14.96],[535.16,16.57],[535.15,22.97]],[[535.2,0.63],[535.21,0.02],[535.22,0.01],[535.24,5.72],[535.25,3.38]]]
["binance-futures","BNBUSDT",1725062447828,[[535.19,38.81],[535.18,10.73],[535.17,11.42],[535.16,13.03],[535.15,25.94]],[[535.2,0.64],[535.21,0.02],[535.22,3.24],[535.23,0.75],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062447880,[[535.19,36.39],[535.18,10.73],[535.17,11.42],[535.16,13.03],[535.15,25.94]],[[535.2,4.5],[535.21,0.02],[535.22,3.24],[535.23,0.75],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062447919,[[535.19,4.73],[535.18,3.75],[535.17,7.94],[535.16,11.3],[535.15,25.53]],[[535.2,12.37],[535.21,1.96],[535.22,3.24],[535.23,0.75],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062447983,[[535.19,4.73],[535.18,3.75],[535.17,7.94],[535.16,8.51],[535.15,25.53]],[[535.2,12.41],[535.21,3.44],[535.22,3.24],[535.23,0.75],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448027,[[535.19,2.48],[535.18,0.52],[535.17,5.19],[535.16,10.64],[535.15,25.53]],[[535.2,12.4],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448099,[[535.19,2.48],[535.18,0.52],[535.17,5.19],[535.16,10.64],[535.15,25.53]],[[535.2,12.41],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448187,[[535.19,2.48],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,25.53]],[[535.2,12.41],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448410,[[535.19,2.48],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,25.53]],[[535.2,12.6],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448476,[[535.19,2.47],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,25.53]],[[535.2,12.61],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448539,[[535.19,2.46],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,21.63]],[[535.2,12.61],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448578,[[535.19,2.46],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,15.68]],[[535.2,12.61],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062448654,[[535.19,2.46],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,15.68]],[[535.2,13.35],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062449026,[[535.19,2.46],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,15.68]],[[535.2,9.46],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062449091,[[535.19,2.46],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,15.59]],[[535.2,9.46],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062449147,[[535.19,2.46],[535.18,4.5],[535.17,5.94],[535.16,10.64],[535.15,15.59]],[[535.2,9.55],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,5.72]]]
["binance-futures","BNBUSDT",1725062449376,[[535.19,2.46],[535.18,4.5],[535.17,5.94],[535.16,10.64],[535.15,15.59]],[[535.2,9.55],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062449445,[[535.19,2.46],[535.18,4.5],[535.17,5.94],[535.16,10.64],[535.15,15.59]],[[535.2,9.62],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062449515,[[535.19,2.46],[535.18,4.5],[535.17,5.94],[535.16,10.64],[535.15,12.62]],[[535.2,9.62],[535.21,3.44],[535.22,3.24],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062449656,[[535.19,2.46],[535.18,4.5],[535.17,5.94],[535.16,10.64],[535.15,12.62]],[[535.2,9.62],[535.21,3.44],[535.22,3.99],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062449716,[[535.19,2.23],[535.18,3.75],[535.17,5.94],[535.16,10.64],[535.15,12.62]],[[535.2,9.62],[535.21,3.44],[535.22,3.99],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062450089,[[535.19,20.38],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,2.12],[535.21,1.5],[535.22,0.01],[535.23,3.41],[535.24,6.47]]]
["binance-futures","BNBUSDT",1725062450136,[[535.19,22.27],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,1.06],[535.21,0.02],[535.22,0.01],[535.23,3.41],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450184,[[535.19,22.25],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,1.18],[535.21,0.25],[535.22,0.01],[535.23,0.75],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450244,[[535.19,22.17],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,1.18],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450331,[[535.19,24.13],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,1.19],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450396,[[535.19,23.98],[535.18,4.5],[535.17,5.94],[535.16,8.42],[535.15,12.62]],[[535.2,1.19],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450445,[[535.19,23.98],[535.18,4.5],[535.17,5.94],[535.16,9.17],[535.15,12.62]],[[535.2,1.19],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450571,[[535.19,23.98],[535.18,4.5],[535.17,5.94],[535.16,9.17],[535.15,12.62]],[[535.2,3.54],[535.21,0.48],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450618,[[535.19,20.03],[535.18,4.5],[535.17,5.94],[535.16,9.17],[535.15,12.62]],[[535.2,6.76],[535.21,0.48],[535.22,3.99],[535.23,3.26],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450670,[[535.19,8.08],[535.18,4.5],[535.17,0.76],[535.16,9.17],[535.15,12.62]],[[535.2,11.29],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450720,[[535.19,3.92],[535.18,4.5],[535.17,0.76],[535.16,9.17],[535.15,12.62]],[[535.2,11.85],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062450772,[[535.19,1.92],[535.18,3.75],[535.17,0.76],[535.16,9.17],[535.15,12.62]],[[535.2,11.86],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062450839,[[535.19,1.92],[535.18,3.75],[535.17,0.76],[535.16,4.19],[535.15,12.62]],[[535.2,11.86],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062450928,[[535.19,1.92],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,11.86],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451139,[[535.19,1.92],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,11.93],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451209,[[535.19,1.92],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,11.92],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451352,[[535.19,1.93],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,11.92],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451407,[[535.19,1.93],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,11.87],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451471,[[535.19,1.93],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,11.87],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451550,[[535.19,5.86],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,11.87],[535.21,2.23],[535.22,5.52],[535.23,3.26],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451616,[[535.19,5.91],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,11.87],[535.21,1.23],[535.22,5.52],[535.23,1.03],[535.24,6.87]]]
["binance-futures","BNBUSDT",1725062451668,[[535.19,5.91],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,11.87],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062451765,[[535.19,12.89],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,8.45],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062451829,[[535.19,13.39],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.22],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062451880,[[535.19,13.39],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.23],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062451933,[[535.19,13.39],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.26],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062451979,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.29],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452025,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.37],[535.21,3.07],[535.22,3.99],[535.23,2.99],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452079,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.42],[535.21,3.07],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452141,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.45],[535.21,3.07],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452200,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.47],[535.21,2.32],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452260,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,5.48],[535.21,2.32],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452322,[[535.19,16.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,5.48],[535.21,2.32],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452383,[[535.19,16.12],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,2.0],[535.21,2.32],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452437,[[535.19,16.12],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,2.07],[535.21,0.48],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452482,[[535.19,16.18],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,2.12],[535.21,0.48],[535.22,3.24],[535.23,2.95],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452533,[[535.19,16.49],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,2.12],[535.21,0.48],[535.22,3.24],[535.23,2.95],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452600,[[535.19,16.49],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,23.75]],[[535.2,2.17],[535.21,0.48],[535.22,3.24],[535.23,2.95],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452662,[[535.19,16.49],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,2.21],[535.21,0.48],[535.22,3.24],[535.23,2.95],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452739,[[535.19,18.37],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,2.21],[535.21,0.48],[535.22,0.01],[535.23,2.2],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452793,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,2.23],[535.21,0.48],[535.22,0.01],[535.23,0.28],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452844,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,3.61],[535.21,0.48],[535.22,0.01],[535.23,0.28],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452891,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,3.63],[535.21,0.48],[535.22,0.01],[535.23,0.28],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062452981,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,3.68],[535.21,0.48],[535.22,0.01],[535.23,0.28],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453051,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,23.75]],[[535.2,5.15],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453092,[[535.19,21.27],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,21.63]],[[535.2,7.32],[535.21,0.48],[535.22,0.01],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453223,[[535.19,17.47],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,21.63]],[[535.2,7.31],[535.21,0.48],[535.22,0.76],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453271,[[535.19,17.46],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,21.63]],[[535.2,7.32],[535.21,0.48],[535.22,0.76],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453325,[[535.19,14.02],[535.18,4.5],[535.17,0.76],[535.16,4.07],[535.15,21.63]],[[535.2,7.61],[535.21,1.23],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453375,[[535.19,14.02],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,7.65],[535.21,1.23],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453436,[[535.19,7.09],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.65],[535.21,2.23],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453489,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.66],[535.21,4.07],[535.22,3.99],[535.23,1.03],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453536,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.69],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453588,[[535.19,3.1],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.71],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453645,[[535.19,4.52],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.56],[535.21,3.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453687,[[535.19,4.52],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.52],[535.21,3.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453734,[[535.19,3.11],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.53],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453783,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,11.55],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453918,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.01],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062453978,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.02],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454048,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.09],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454157,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.08],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454239,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.28],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454287,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.33],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454342,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.35],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454395,[[535.19,2.36],[535.18,4.5],[535.17,0.76],[535.16,3.98],[535.15,21.63]],[[535.2,12.37],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454457,[[535.19,2.3],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,17.72]],[[535.2,12.42],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454512,[[535.19,2.34],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,12.44],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454557,[[535.19,2.31],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,12.86],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454595,[[535.19,2.31],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,12.88],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454665,[[535.19,2.31],[535.18,3.75],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,12.89],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454711,[[535.19,2.31],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.76],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454834,[[535.19,2.31],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.77],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062454933,[[535.19,2.31],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.78],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455008,[[535.19,2.31],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.81],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455058,[[535.19,2.31],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.83],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455165,[[535.19,2.32],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.62]],[[535.2,14.84],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455215,[[535.19,2.33],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.95],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455359,[[535.19,2.33],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.96],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455412,[[535.19,2.33],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.99],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455477,[[535.19,2.35],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.99],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455528,[[535.19,2.86],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.0],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455579,[[535.19,2.86],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.04],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455639,[[535.19,2.82],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.05],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455688,[[535.19,2.82],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.07],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455751,[[535.19,2.82],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.15],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455811,[[535.19,2.83],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.32],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455888,[[535.19,2.83],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.33],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062455938,[[535.19,2.83],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.37],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456280,[[535.19,3.73],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.39],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456338,[[535.19,3.87],[535.18,0.52],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.39],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456390,[[535.19,9.94],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,15.41],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456446,[[535.19,11.89],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.53],[535.21,3.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456511,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.52],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456615,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.53],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456666,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.54],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456834,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.56],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062456951,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.58],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457048,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.59],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457119,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.69],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457172,[[535.19,13.74],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.71],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457227,[[535.19,13.73],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.72],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457303,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.72],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457375,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.94],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457439,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.11],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457513,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.1],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457553,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.11],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457642,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.03],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457688,[[535.19,13.72],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,14.02],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457725,[[535.19,11.71],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.96],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457890,[[535.19,11.71],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.94],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062457956,[[535.19,10.96],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.94],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062458011,[[535.19,10.96],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.93],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062458048,[[535.19,10.96],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.92],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062458079,[[535.19,10.96],[535.18,4.34],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.9],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062458199,[[535.19,11.02],[535.18,3.59],[535.17,0.76],[535.16,3.98],[535.15,12.71]],[[535.2,13.9],[535.21,4.07],[535.22,3.99],[535.23,3.0],[535.24,4.25]]]
["binance-futures","BNBUSDT",1725062458279,[[535.18,0.52],[535.17,0.01],[535.15,10.16]],[[535.19,26.87],[535.2,19.23],[535.21,4.07],[535.22,3.99],[535.23,3.0]]]
["binance-futures","BNBUSDT",1725062458326,[[535.15,7.88],[535.14,3.98],[535.13,7.22],[535.12,7.37],[535.11,7.53]],[[535.16,19.62],[535.17,8.35],[535.18,14.23],[535.19,15.88],[535.2,20.09]]]
["binance-futures","BNBUSDT",1725062458380,[[535.15,7.88],[535.14,3.23],[535.13,2.59],[535.12,10.81],[535.11,11.26]],[[535.16,19.62],[535.17,8.35],[535.18,13.93],[535.19,15.88],[535.2,20.06]]]
["binance-futures","BNBUSDT",1725062458424,[[535.15,3.65],[535.14,3.23],[535.13,2.5],[535.12,10.81],[535.11,18.58]],[[535.16,19.65],[535.17,8.35],[535.18,13.93],[535.19,15.7],[535.2,20.06]]]
["binance-futures","BNBUSDT",1725062458485,[[535.15,3.65],[535.14,3.23],[535.13,1.56],[535.12,10.81],[535.11,18.58]],[[535.16,20.0],[535.17,8.35],[535.18,13.93],[535.19,19.1],[535.2,17.7]]]
["binance-futures","BNBUSDT",1725062458539,[[535.15,2.71],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,16.34],[535.17,8.35],[535.18,13.93],[535.19,19.1],[535.2,17.61]]]
["binance-futures","BNBUSDT",1725062458593,[[535.15,2.71],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,16.63],[535.17,8.35],[535.18,13.93],[535.19,19.1],[535.2,15.75]]]
["binance-futures","BNBUSDT",1725062458651,[[535.15,5.47],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,10.13],[535.17,8.35],[535.18,13.81],[535.19,18.8],[535.2,14.36]]]
["binance-futures","BNBUSDT",1725062458694,[[535.15,5.47],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,8.35],[535.18,13.81],[535.19,18.8],[535.2,14.22]]]
["binance-futures","BNBUSDT",1725062458834,[[535.15,5.47],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,8.35],[535.18,13.81],[535.19,18.8],[535.2,14.21]]]
["binance-futures","BNBUSDT",1725062458889,[[535.15,5.47],[535.14,3.98],[535.13,1.56],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,8.35],[535.18,13.81],[535.19,18.8],[535.2,14.2]]]
["binance-futures","BNBUSDT",1725062458934,[[535.15,5.47],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.94]]]
["binance-futures","BNBUSDT",1725062459017,[[535.15,5.47],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.93]]]
["binance-futures","BNBUSDT",1725062459092,[[535.15,5.47],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,18.58]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.92]]]
["binance-futures","BNBUSDT",1725062459189,[[535.15,5.47],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,19.33]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.88]]]
["binance-futures","BNBUSDT",1725062459257,[[535.15,5.49],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,20.26]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.85]]]
["binance-futures","BNBUSDT",1725062459333,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,20.26]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.83]]]
["binance-futures","BNBUSDT",1725062459421,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,20.26]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.81]]]
["binance-futures","BNBUSDT",1725062459467,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,20.26]],[[535.16,10.23],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.81]]]
["binance-futures","BNBUSDT",1725062459578,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,20.26]],[[535.16,10.23],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.78]]]
["binance-futures","BNBUSDT",1725062459657,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,15.36],[535.11,26.21]],[[535.16,10.23],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.77]]]
["binance-futures","BNBUSDT",1725062459702,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,26.21]],[[535.16,10.23],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.77]]]
["binance-futures","BNBUSDT",1725062459795,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,26.21]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.76]]]
["binance-futures","BNBUSDT",1725062459883,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,26.21]],[[535.16,10.22],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.75]]]
["binance-futures","BNBUSDT",1725062459937,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,26.21]],[[535.16,10.19],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.68]]]
["binance-futures","BNBUSDT",1725062459979,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,26.21]],[[535.16,10.19],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.67]]]
["binance-futures","BNBUSDT",1725062460036,[[535.15,5.55],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,29.19]],[[535.16,11.32],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.65]]]
["binance-futures","BNBUSDT",1725062460099,[[535.15,5.56],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,29.19]],[[535.16,11.32],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.62]]]
["binance-futures","BNBUSDT",1725062460131,[[535.15,5.56],[535.14,3.98],[535.13,0.75],[535.12,17.6],[535.11,29.19]],[[535.16,11.32],[535.17,9.1],[535.18,13.81],[535.19,18.8],[535.2,13.43]]]
["binance-futures","BNBUSDT",1725062460201,[[535.15,2.81],[535.12,12.15],[535.11,26.21]],[[535.16,16.55],[535.17,9.68],[535.18,13.81],[535.19,18.8],[535.2,13.4]]]
["binance-futures","BNBUSDT",1725062460252,[[535.12,5.85],[535.11,1.13],[535.1,10.72],[535.09,11.18],[535.08,15.66]],[[535.13,23.05],[535.14,11.89],[535.15,13.48],[535.16,9.46],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460302,[[535.12,5.85],[535.11,0.94],[535.1,10.72],[535.09,11.87],[535.08,14.9]],[[535.13,25.82],[535.14,11.89],[535.15,13.48],[535.16,9.45],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460345,[[535.12,0.22],[535.11,0.01],[535.1,7.93],[535.09,14.52],[535.08,15.65]],[[535.13,23.09],[535.14,14.9],[535.15,13.48],[535.16,9.45],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460407,[[535.12,5.18],[535.11,0.76],[535.1,4.02],[535.09,14.52],[535.08,15.65]],[[535.13,22.09],[535.14,11.89],[535.15,13.52],[535.16,14.14],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460463,[[535.12,3.77],[535.11,0.76],[535.1,4.02],[535.09,18.0],[535.08,15.65]],[[535.13,22.37],[535.14,11.89],[535.15,13.52],[535.16,13.86],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460515,[[535.12,3.82],[535.11,0.76],[535.1,4.02],[535.09,17.03],[535.08,15.65]],[[535.13,22.45],[535.14,11.89],[535.15,13.52],[535.16,13.78],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460558,[[535.12,3.82],[535.11,0.76],[535.1,4.02],[535.09,16.1],[535.08,15.65]],[[535.13,21.12],[535.14,11.89],[535.15,13.52],[535.16,13.74],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460613,[[535.12,3.83],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,21.42],[535.14,11.89],[535.15,13.52],[535.16,13.45],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460679,[[535.12,12.4],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,8.05],[535.14,8.21],[535.15,11.52],[535.16,11.49],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460726,[[535.12,12.4],[535.11,3.74],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,5.98],[535.14,8.21],[535.15,7.45],[535.16,11.43],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460785,[[535.12,12.4],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,5.98],[535.14,8.21],[535.15,8.2],[535.16,11.43],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460938,[[535.12,12.4],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,5.98],[535.14,8.21],[535.15,8.2],[535.16,11.43],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062460996,[[535.12,12.39],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,6.84],[535.14,8.21],[535.15,8.2],[535.16,11.43],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461051,[[535.12,12.23],[535.11,0.76],[535.1,4.02],[535.09,10.15],[535.08,15.65]],[[535.13,8.15],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461111,[[535.12,12.23],[535.11,0.76],[535.1,4.02],[535.09,12.39],[535.08,15.65]],[[535.13,8.15],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461162,[[535.12,10.82],[535.11,0.76],[535.1,4.02],[535.09,12.39],[535.08,15.65]],[[535.13,9.44],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461375,[[535.12,10.82],[535.11,0.76],[535.1,4.02],[535.09,15.37],[535.08,15.65]],[[535.13,9.46],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461473,[[535.12,10.81],[535.11,0.76],[535.1,4.02],[535.09,15.37],[535.08,15.65]],[[535.13,9.46],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461521,[[535.12,11.79],[535.11,0.76],[535.1,4.02],[535.09,12.39],[535.08,15.65]],[[535.13,9.47],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461705,[[535.12,11.79],[535.11,3.74],[535.1,4.02],[535.09,12.39],[535.08,15.65]],[[535.13,9.47],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062461954,[[535.12,11.79],[535.11,3.74],[535.1,4.02],[535.09,15.37],[535.08,15.65]],[[535.13,9.47],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462014,[[535.12,6.64],[535.11,0.76],[535.1,3.98],[535.09,12.39],[535.08,15.65]],[[535.13,18.43],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462062,[[535.12,6.84],[535.11,0.76],[535.1,3.98],[535.09,5.66],[535.08,15.65]],[[535.13,11.7],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462110,[[535.12,6.82],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,15.65]],[[535.13,9.47],[535.14,8.96],[535.15,22.24],[535.16,24.83],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462159,[[535.12,11.38],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,15.65]],[[535.13,9.48],[535.14,8.96],[535.15,22.24],[535.16,24.83],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462235,[[535.12,11.38],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,18.39]],[[535.13,9.61],[535.14,8.96],[535.15,22.24],[535.16,24.83],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462293,[[535.12,17.07],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,18.39]],[[535.13,7.63],[535.14,8.96],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462331,[[535.12,13.95],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,18.39]],[[535.13,7.63],[535.14,3.82],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462395,[[535.12,13.76],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,18.39]],[[535.13,7.63],[535.14,3.82],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462444,[[535.12,17.9],[535.11,0.76],[535.1,3.98],[535.09,12.76],[535.08,18.39]],[[535.13,7.63],[535.14,3.82],[535.15,8.2],[535.16,10.3],[535.17,10.26]]]
["binance-futures","BNBUSDT",1725062462491,[[535.12,19.68],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,18.39]],[[535.13,4.51],[535.14,3.82],[535.15,1.65],[535.16,10.3],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062462557,[[535.12,19.68],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,18.39]],[[535.13,4.51],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062462673,[[535.12,19.68],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.51],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463034,[[535.12,20.1],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.44],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463094,[[535.12,17.98],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.44],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463162,[[535.12,17.98],[535.11,0.76],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.38],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463287,[[535.12,20.09],[535.11,3.74],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.09],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463339,[[535.12,20.65],[535.11,3.74],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.09],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463398,[[535.12,21.95],[535.11,3.74],[535.1,3.98],[535.09,15.74],[535.08,17.46]],[[535.13,4.09],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463449,[[535.12,21.95],[535.11,3.74],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,4.09],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463495,[[535.12,21.94],[535.11,3.74],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,4.09],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463606,[[535.12,20.64],[535.11,3.74],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,4.1],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463684,[[535.12,20.64],[535.11,3.74],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,4.13],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463731,[[535.12,20.64],[535.11,3.74],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,4.2],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463811,[[535.12,23.78],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,3.75],[535.14,3.82],[535.15,1.65],[535.16,8.45],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463818,[[535.12,23.79],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,3.75],[535.14,3.82],[535.15,1.65],[535.16,5.61],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062463890,[[535.12,21.66],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,5.89],[535.14,3.82],[535.15,1.65],[535.16,5.61],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464025,[[535.12,21.66],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,5.92],[535.14,3.82],[535.15,1.65],[535.16,5.61],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464090,[[535.12,21.66],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,13.73]],[[535.13,5.93],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464146,[[535.12,19.87],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,19.68]],[[535.13,5.97],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464292,[[535.12,19.87],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,25.63]],[[535.13,5.98],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464353,[[535.12,21.98],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,25.63]],[[535.13,5.98],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464412,[[535.12,22.79],[535.11,4.2],[535.1,3.98],[535.09,13.52],[535.08,25.63]],[[535.13,0.69],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464460,[[535.12,22.79],[535.11,4.2],[535.1,3.98],[535.09,17.16],[535.08,25.63]],[[535.13,0.69],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464517,[[535.12,22.9],[535.11,4.2],[535.1,3.98],[535.09,17.25],[535.08,25.63]],[[535.13,0.69],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464569,[[535.12,22.9],[535.11,4.2],[535.1,3.98],[535.09,17.25],[535.08,25.63]],[[535.13,0.78],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464618,[[535.12,22.9],[535.11,4.2],[535.1,3.98],[535.09,17.25],[535.08,25.63]],[[535.13,0.79],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464710,[[535.12,22.9],[535.11,4.2],[535.1,3.98],[535.09,17.25],[535.08,25.63]],[[535.13,0.81],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464798,[[535.12,20.59],[535.11,4.2],[535.1,3.98],[535.09,17.25],[535.08,25.63]],[[535.13,2.52],[535.14,0.75],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464852,[[535.12,16.08],[535.11,1.22],[535.1,3.98],[535.09,12.03],[535.08,25.63]],[[535.13,6.4],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464904,[[535.12,14.85],[535.11,1.22],[535.1,3.98],[535.09,12.03],[535.08,25.63]],[[535.13,8.56],[535.14,3.82],[535.15,1.65],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062464955,[[535.12,14.85],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,8.65],[535.14,3.82],[535.15,16.16],[535.16,7.88],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062465008,[[535.12,14.84],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,8.82],[535.14,7.69],[535.15,16.16],[535.16,19.75],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062465050,[[535.12,14.84],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,8.84],[535.14,3.82],[535.15,19.71],[535.16,19.75],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062465125,[[535.12,14.84],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,8.83],[535.14,3.82],[535.15,19.71],[535.16,19.75],[535.17,8.46]]]
["binance-futures","BNBUSDT",1725062465167,[[535.12,12.09],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,15.3],[535.14,3.82],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465234,[[535.12,12.09],[535.11,1.22],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,17.26],[535.14,4.25],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465284,[[535.12,9.02],[535.11,0.47],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,18.31],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465308,[[535.12,9.02],[535.11,0.47],[535.1,3.98],[535.09,11.94],[535.08,25.63]],[[535.13,18.33],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465390,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,25.63]],[[535.13,18.49],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465474,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,25.63]],[[535.13,18.52],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465553,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.42],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.12]]]
["binance-futures","BNBUSDT",1725062465613,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.42],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062465665,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.46],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062465713,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.46],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062465838,[[535.12,9.02],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.47],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062465889,[[535.12,8.83],[535.11,0.47],[535.1,3.23],[535.09,11.94],[535.08,19.68]],[[535.13,19.5],[535.14,4.36],[535.15,22.65],[535.16,19.75],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062465955,[[535.12,8.83],[535.11,0.47],[535.1,3.23],[535.09,11.76],[535.08,13.73]],[[535.13,19.5],[535.14,4.36],[535.15,22.65],[535.16,19.93],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466011,[[535.12,8.83],[535.11,0.47],[535.1,3.23],[535.09,8.12],[535.08,11.87]],[[535.13,19.57],[535.14,4.72],[535.15,22.65],[535.16,20.02],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466059,[[535.12,8.83],[535.11,0.47],[535.1,3.23],[535.09,7.94],[535.08,8.9]],[[535.13,19.59],[535.14,4.72],[535.15,22.65],[535.16,20.2],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466113,[[535.12,8.88],[535.11,3.45],[535.1,3.23],[535.09,7.89],[535.08,8.9]],[[535.13,19.6],[535.14,4.72],[535.15,22.65],[535.16,20.2],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466168,[[535.12,8.88],[535.11,3.45],[535.1,3.23],[535.09,7.89],[535.08,8.9]],[[535.13,19.63],[535.14,4.72],[535.15,22.65],[535.16,20.2],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466243,[[535.12,8.88],[535.11,3.45],[535.1,3.23],[535.09,7.89],[535.08,8.9]],[[535.13,19.85],[535.14,4.72],[535.15,22.65],[535.16,20.2],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466291,[[535.12,8.88],[535.11,3.45],[535.1,3.23],[535.09,7.89],[535.08,8.9]],[[535.13,19.86],[535.14,4.72],[535.15,22.65],[535.16,20.2],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466347,[[535.12,1.14],[535.11,0.47],[535.09,4.91],[535.08,8.9]],[[535.13,21.33],[535.14,4.72],[535.15,15.26],[535.16,30.71],[535.17,23.3]]]
["binance-futures","BNBUSDT",1725062466401,[[535.11,0.47],[535.09,4.07],[535.08,8.9],[535.06,9.37],[535.05,6.12]],[[535.12,28.7],[535.13,15.89],[535.14,19.37],[535.15,15.26],[535.16,30.71]]]
["binance-futures","BNBUSDT",1725062466455,[[535.11,0.47],[535.09,4.07],[535.08,8.9],[535.06,9.37],[535.05,5.95]],[[535.12,28.7],[535.13,12.71],[535.14,19.37],[535.15,23.88],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466507,[[535.11,0.51],[535.09,4.07],[535.08,8.72],[535.06,9.37],[535.05,5.95]],[[535.12,28.75],[535.13,12.71],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466557,[[535.11,0.51],[535.09,4.07],[535.08,8.72],[535.06,9.37],[535.05,5.95]],[[535.12,28.76],[535.13,12.71],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466608,[[535.11,0.52],[535.1,3.07],[535.09,4.82],[535.08,8.72],[535.06,9.37]],[[535.12,24.69],[535.13,12.7],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466700,[[535.11,0.52],[535.1,3.07],[535.09,4.82],[535.08,8.72],[535.06,9.37]],[[535.12,24.72],[535.13,11.78],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466741,[[535.11,0.52],[535.1,3.07],[535.09,4.82],[535.08,8.72],[535.06,9.37]],[[535.12,24.79],[535.13,11.72],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466838,[[535.11,0.52],[535.09,4.82],[535.08,8.72],[535.06,9.37]],[[535.12,24.8],[535.13,11.72],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466889,[[535.11,0.54],[535.09,4.07],[535.08,6.72],[535.06,9.37],[25.0,3.78]],[[535.12,24.98],[535.13,11.56],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062466986,[[535.11,0.55],[535.09,4.07],[535.08,6.72],[535.06,9.37],[529.74,5.01]],[[535.12,24.99],[535.13,11.56],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467037,[[535.11,0.55],[535.09,4.07],[535.08,6.72],[535.06,9.37],[534.99,24.48]],[[535.12,25.1],[535.13,11.56],[535.14,19.37],[535.15,24.81],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467093,[[535.11,0.53],[535.09,2.24],[535.08,6.72],[535.06,9.37],[535.05,5.77]],[[535.12,28.3],[535.13,11.56],[535.14,19.37],[535.15,28.53],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467136,[[535.11,0.53],[535.09,2.24],[535.08,6.72],[535.07,6.83],[535.06,5.78]],[[535.12,28.31],[535.13,11.56],[535.14,19.37],[535.15,28.53],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467202,[[535.11,0.53],[535.09,2.24],[535.08,6.72],[535.07,6.83],[535.06,5.78]],[[535.12,25.16],[535.13,11.56],[535.14,19.37],[535.15,28.53],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467260,[[535.11,0.53],[535.09,2.24],[535.08,6.72],[535.07,6.83],[535.06,5.78]],[[535.12,25.19],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467392,[[535.11,0.53],[535.09,2.24],[535.08,6.72],[535.07,6.83],[535.06,5.78]],[[535.12,25.22],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467503,[[535.11,0.54],[535.09,2.24],[535.08,8.95],[535.07,6.83],[535.06,5.78]],[[535.12,28.16],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467531,[[535.11,1.09],[535.09,2.24],[535.08,8.95],[535.07,6.83],[535.06,5.78]],[[535.12,28.17],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467605,[[535.11,1.08],[535.09,2.24],[535.08,8.95],[535.07,6.83],[535.06,5.78]],[[535.12,29.1],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467656,[[535.11,1.07],[535.09,2.24],[535.08,8.95],[535.07,6.83],[535.06,5.78]],[[535.12,29.09],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467703,[[535.11,1.07],[535.1,3.0],[535.09,2.24],[535.08,8.95],[535.07,6.83]],[[535.12,29.18],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467763,[[535.11,1.09],[535.1,3.0],[535.09,2.24],[535.08,8.95],[535.07,6.83]],[[535.12,29.39],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467805,[[535.11,1.09],[535.1,3.0],[535.09,2.24],[535.08,8.95],[535.07,6.83]],[[535.12,29.41],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467908,[[535.11,1.09],[535.1,3.0],[535.09,2.24],[535.08,8.95],[535.07,6.83]],[[535.12,29.43],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062467954,[[535.11,1.09],[535.09,2.24],[535.08,8.95],[535.07,6.83]],[[535.12,29.43],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062468011,[[535.11,1.09],[535.09,2.24],[535.08,8.95],[535.07,6.83],[534.99,24.48]],[[535.12,29.43],[535.13,11.56],[535.14,19.37],[535.15,30.85],[535.16,20.2]]]
["binance-futures","BNBUSDT",1725062468066,[[535.04,1.41],[535.03,12.62],[535.02,0.01],[535.01,2.96],[535.0,4.2]],[[535.05,9.09],[535.06,14.4],[535.07,13.53],[535.08,16.64],[535.09,20.26]]]
["binance-futures","BNBUSDT",1725062468119,[[535.04,0.18],[535.02,3.08],[535.01,0.01],[535.0,3.27]],[[535.05,7.8],[535.06,12.17],[535.07,33.23],[535.08,40.74],[535.09,33.64]]]
["binance-futures","BNBUSDT",1725062468167,[[535.04,14.5],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,3.27]],[[535.05,6.81],[535.06,8.76],[535.07,28.56],[535.08,39.69],[535.09,33.65]]]
["binance-futures","BNBUSDT",1725062468217,[[535.04,14.5],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,3.27]],[[535.05,0.82],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468272,[[535.04,14.54],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,3.27]],[[535.05,5.09],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468318,[[535.04,12.74],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,3.27]],[[535.05,5.1],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468378,[[535.04,12.76],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,5.77]],[[535.05,2.34],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468437,[[535.04,12.76],[535.03,0.75],[535.02,3.83],[535.01,3.01],[535.0,5.77]],[[535.05,2.35],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468483,[[535.04,12.76],[535.03,0.75],[535.02,3.83],[535.01,3.01],[535.0,3.27]],[[535.05,2.35],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468594,[[535.04,12.76],[535.03,0.75],[535.02,3.83],[535.01,3.01],[535.0,3.27]],[[535.05,2.36],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.2]]]
["binance-futures","BNBUSDT",1725062468646,[[535.04,10.75],[535.03,0.75],[535.02,3.83],[535.01,3.01],[535.0,3.27]],[[535.05,2.35],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.95]]]
["binance-futures","BNBUSDT",1725062468699,[[535.04,10.0],[535.03,0.75],[535.02,3.83],[535.01,3.01],[535.0,3.27]],[[535.05,2.35],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.95]]]
["binance-futures","BNBUSDT",1725062468751,[[535.04,6.71],[535.02,3.83],[535.01,3.01],[535.0,3.27]],[[535.05,4.42],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.95]]]
["binance-futures","BNBUSDT",1725062468797,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,11.02],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,27.95]]]
["binance-futures","BNBUSDT",1725062468855,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,11.1],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062468907,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,11.14],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062468956,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,11.15],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469010,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,11.18],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469059,[[535.04,4.71],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,12.91],[535.06,9.15],[535.07,26.76],[535.08,23.43],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469118,[[535.04,4.65],[535.02,3.83],[535.01,3.01],[535.0,3.27],[534.99,3.22]],[[535.05,12.92],[535.06,9.33],[535.07,26.76],[535.08,24.54],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469149,[[535.04,4.54],[535.02,3.83],[535.01,3.01],[535.0,3.27],[534.99,6.22]],[[535.05,12.92],[535.06,9.33],[535.07,26.76],[535.08,24.54],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469238,[[535.04,4.54],[535.02,3.83],[535.01,0.01],[535.0,3.27],[534.99,3.22]],[[535.05,12.92],[535.06,9.33],[535.07,26.76],[535.08,24.54],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469279,[[535.04,4.54],[535.03,0.75],[535.02,3.83],[535.01,0.01],[535.0,3.27]],[[535.05,13.17],[535.06,9.33],[535.07,26.76],[535.08,24.54],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469352,[[535.04,1.39],[535.02,3.08],[535.01,0.01],[535.0,3.27]],[[535.05,13.26],[535.06,9.33],[535.07,26.76],[535.08,24.54],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469404,[[535.04,1.39],[535.02,3.08],[535.01,0.76],[535.0,4.02],[25.0,3.58]],[[535.05,16.92],[535.06,9.15],[535.07,26.76],[535.08,24.36],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469472,[[535.04,1.39],[535.02,3.08],[535.01,0.76],[535.0,4.02],[529.66,4.33]],[[535.05,16.92],[535.06,9.15],[535.07,26.76],[535.08,24.36],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469513,[[535.04,1.37],[535.02,3.08],[535.01,0.76],[535.0,4.02],[534.75,38.48]],[[535.05,16.92],[535.06,9.15],[535.07,26.76],[535.08,24.36],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469656,[[535.04,1.37],[535.02,3.08],[535.01,0.76],[535.0,4.02],[534.96,3.18]],[[535.05,16.92],[535.06,9.15],[535.07,26.76],[535.08,24.36],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469707,[[535.04,0.02],[535.02,3.08],[535.01,0.76],[535.0,4.02],[534.96,3.18]],[[535.05,17.83],[535.06,9.15],[535.07,26.76],[535.08,24.36],[535.09,23.02]]]
["binance-futures","BNBUSDT",1725062469759,[[535.02,4.49],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.96,3.18]],[[535.03,14.98],[535.04,8.25],[535.05,21.23],[535.06,8.96],[535.07,26.94]]]
["binance-futures","BNBUSDT",1725062469768,[[535.02,4.49],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.96,3.18]],[[535.03,14.98],[535.04,8.25],[535.05,16.19],[535.06,12.62],[535.07,21.53]]]
["binance-futures","BNBUSDT",1725062469866,[[535.02,5.28],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,15.09],[535.04,8.25],[535.05,16.12],[535.06,8.96],[535.07,27.91]]]
["binance-futures","BNBUSDT",1725062469915,[[535.02,5.28],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,15.09],[535.04,8.25],[535.05,16.1],[535.06,8.96],[535.07,27.91]]]
["binance-futures","BNBUSDT",1725062469978,[[535.02,5.28],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,15.09],[535.04,8.25],[535.05,14.22],[535.06,8.96],[535.07,27.91]]]
["binance-futures","BNBUSDT",1725062470048,[[535.02,5.29],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,9.71],[535.04,8.25],[535.05,14.22],[535.06,8.96],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470077,[[535.02,5.28],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,9.71],[535.04,8.25],[535.05,14.22],[535.06,8.96],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470150,[[535.02,5.27],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,9.77],[535.04,9.0],[535.05,14.17],[535.06,8.96],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470211,[[535.02,5.27],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.13],[535.04,9.7],[535.05,14.14],[535.06,8.96],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470265,[[535.02,4.63],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.14],[535.04,9.87],[535.05,14.14],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470294,[[535.02,4.65],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.14],[535.04,9.87],[535.05,14.14],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470369,[[535.02,4.65],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.07],[535.04,9.87],[535.05,14.14],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470399,[[535.02,4.65],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.15],[535.04,9.87],[535.05,14.14],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470593,[[535.02,4.65],[535.01,0.76],[535.0,4.02],[534.98,7.09],[534.97,3.62]],[[535.03,10.15],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470727,[[535.02,4.65],[535.01,0.76],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,11.89],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062470928,[[535.02,4.65],[535.01,3.76],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,12.38],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471026,[[535.02,1.6],[535.01,0.76],[535.0,4.02],[534.99,3.22],[534.98,7.09]],[[535.03,14.0],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471141,[[535.02,1.6],[535.01,0.01],[535.0,4.02],[534.99,3.22],[534.98,7.09]],[[535.03,14.0],[535.04,10.05],[535.05,13.24],[535.06,9.75],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471261,[[535.02,1.6],[535.01,0.01],[535.0,4.02],[534.99,3.22],[534.98,7.09]],[[535.03,14.02],[535.04,10.05],[535.05,13.24],[535.06,9.75],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471315,[[535.02,1.6],[535.01,0.01],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,14.02],[535.04,10.05],[535.05,13.24],[535.06,9.75],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471382,[[535.02,3.95],[535.01,0.01],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,14.05],[535.04,10.05],[535.05,13.24],[535.06,9.75],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471424,[[535.02,3.95],[535.01,0.01],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,14.05],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471684,[[535.02,3.95],[535.01,3.01],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,14.05],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471718,[[535.02,3.97],[535.01,3.01],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,14.91],[535.04,9.87],[535.05,13.24],[535.06,9.48],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471845,[[535.02,6.72],[535.01,3.76],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,13.29],[535.04,9.87],[535.05,13.24],[535.06,13.2],[535.07,31.74]]]
["binance-futures","BNBUSDT",1725062471903,[[535.02,10.52],[535.01,3.76],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,5.26],[535.04,8.14],[535.05,10.79],[535.06,13.2],[535.07,17.31]]]
["binance-futures","BNBUSDT",1725062471953,[[535.02,8.36],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,4.74],[535.04,8.14],[535.05,10.79],[535.06,13.2],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472008,[[535.02,12.65],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,2.76],[535.04,8.14],[535.05,10.79],[535.06,13.2],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472048,[[535.02,12.65],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.28],[535.04,7.95],[535.05,10.79],[535.06,15.24],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472112,[[535.02,12.69],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.28],[535.04,7.95],[535.05,8.99],[535.06,15.24],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472211,[[535.02,12.69],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.28],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472278,[[535.02,11.04],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.33],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472320,[[535.02,11.04],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.34],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472400,[[535.02,8.9],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.35],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472457,[[535.02,12.81],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.33],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472560,[[535.02,10.83],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.33],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472573,[[535.02,10.84],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.35],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472793,[[535.02,13.12],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.35],[535.04,7.95],[535.05,8.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472841,[[535.02,13.13],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,2.6],[535.04,4.65],[535.05,6.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062472968,[[535.02,6.78],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.65],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,10.93]]]
["binance-futures","BNBUSDT",1725062473135,[[535.02,6.78],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.65],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473186,[[535.02,6.81],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.63],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473293,[[535.02,6.81],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.66],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473374,[[535.02,10.17],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.64],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473480,[[535.02,10.17],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.67],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473545,[[535.02,10.3],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.69],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.86]]]
["binance-futures","BNBUSDT",1725062473753,[[535.02,14.52],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.39],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.02]]]
["binance-futures","BNBUSDT",1725062473786,[[535.02,14.52],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.38],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.02]]]
["binance-futures","BNBUSDT",1725062473865,[[535.02,10.62],[535.01,5.66],[535.0,4.02],[534.99,6.22],[534.98,7.09]],[[535.03,3.38],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.02]]]
["binance-futures","BNBUSDT",1725062473980,[[535.02,0.8],[535.01,1.91],[535.0,3.27],[534.99,4.66],[534.98,7.09]],[[535.03,14.87],[535.04,5.4],[535.05,6.99],[535.06,16.17],[535.07,11.02]]]
["binance-futures","BNBUSDT",1725062474022,[[535.02,0.8],[535.01,0.01],[535.0,3.27],[534.99,4.66],[534.98,7.09]],[[535.03,14.87],[535.04,5.4],[535.05,28.41],[535.06,30.83],[535.07,7.19]]]
["binance-futures","BNBUSDT",1725062474085,[[535.02,0.8],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,6.34]],[[535.03,15.83],[535.04,5.4],[535.05,28.41],[535.06,30.83],[535.07,7.19]]]
["binance-futures","BNBUSDT",1725062474121,[[535.02,0.8],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,6.34]],[[535.03,15.81],[535.04,5.58],[535.05,28.39],[535.06,31.1],[535.07,7.35]]]
["binance-futures","BNBUSDT",1725062474246,[[535.02,0.96],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,6.34]],[[535.03,15.85],[535.04,5.76],[535.05,28.74],[535.06,31.1],[535.07,11.08]]]
["binance-futures","BNBUSDT",1725062474337,[[535.02,0.96],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,7.09]],[[535.03,14.85],[535.04,5.76],[535.05,28.92],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062474404,[[535.02,0.96],[535.01,0.01],[535.0,2.96],[534.99,3.22],[534.98,7.09]],[[535.03,14.85],[535.04,5.76],[535.05,28.91],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062474452,[[535.02,2.52],[535.01,0.01],[535.0,3.71],[534.99,3.22],[534.98,7.09]],[[535.03,14.85],[535.04,5.76],[535.05,28.91],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062474512,[[535.02,2.56],[535.01,3.01],[535.0,3.71],[534.99,6.22],[534.98,7.09]],[[535.03,14.85],[535.04,5.76],[535.05,28.9],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474617,[[535.02,2.56],[535.01,3.01],[535.0,3.71],[534.99,6.22],[534.98,7.09]],[[535.03,14.85],[535.04,5.76],[535.05,28.89],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474664,[[535.02,2.59],[535.01,3.01],[535.0,3.71],[534.99,6.22],[534.98,7.09]],[[535.03,13.45],[535.04,5.76],[535.05,28.88],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474716,[[535.02,0.98],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,7.09]],[[535.03,13.45],[535.04,5.76],[535.05,28.87],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474773,[[535.02,0.98],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,5.98]],[[535.03,14.41],[535.04,5.76],[535.05,28.79],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474883,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,5.98]],[[535.03,14.45],[535.04,5.76],[535.05,28.79],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474933,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,5.98]],[[535.03,14.61],[535.04,5.76],[535.05,28.75],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062474965,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,5.98]],[[535.03,14.61],[535.04,5.76],[535.05,28.74],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062475048,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.99,2.47],[534.98,3.24]],[[535.03,14.61],[535.04,5.76],[535.05,28.73],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062475111,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.98,3.24]],[[535.03,14.61],[535.04,5.76],[535.05,28.72],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062475136,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.98,3.24],[25.0,3.58]],[[535.03,14.63],[535.04,5.76],[535.05,28.72],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062475250,[[535.02,10.14],[535.01,0.01],[535.0,0.04],[534.98,3.99],[25.0,3.58]],[[535.03,14.63],[535.04,5.76],[535.05,28.42],[535.06,31.28],[535.07,12.37]]]
["binance-futures","BNBUSDT",1725062475308,[[535.02,23.7],[535.01,0.01],[535.0,0.04],[534.99,2.81],[534.98,3.99]],[[535.03,15.22],[535.04,5.76],[535.05,28.41],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062475360,[[535.02,23.7],[535.01,0.01],[535.0,0.04],[534.99,4.66],[534.98,3.99]],[[535.03,15.22],[535.04,5.76],[535.05,28.39],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062475467,[[535.02,23.7],[535.01,0.01],[535.0,0.69],[534.99,4.66],[534.98,3.99]],[[535.03,15.22],[535.04,5.76],[535.05,28.39],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062475487,[[535.02,23.7],[535.01,0.01],[535.0,0.69],[534.99,7.66],[534.98,3.99]],[[535.03,15.22],[535.04,5.76],[535.05,28.39],[535.06,31.28],[535.07,11.17]]]
["binance-futures","BNBUSDT",1725062475577,[[534.99,1.85],[534.98,0.01]],[[535.0,31.29],[535.01,4.87],[535.02,42.88],[535.03,29.7],[535.04,4.88]]]
["binance-futures","BNBUSDT",1725062475631,[[534.98,0.01],[534.93,0.01],[534.92,1.87],[534.91,2.21],[534.9,0.04]],[[534.99,34.85],[535.0,20.35],[535.01,5.06],[535.02,36.63],[535.03,29.84]]]
["binance-futures","BNBUSDT",1725062475683,[[534.98,0.01],[534.93,0.75],[534.92,1.87],[534.91,2.21],[534.9,2.2]],[[534.99,34.94],[535.0,20.07],[535.01,5.06],[535.02,29.39],[535.03,29.79]]]
["binance-futures","BNBUSDT",1725062475731,[[534.98,0.01],[534.92,1.87],[534.91,2.21],[534.9,1.18]],[[534.99,34.94],[535.0,20.25],[535.01,5.06],[535.02,29.57],[535.03,29.77]]]
["binance-futures","BNBUSDT",1725062475784,[[534.91,4.08],[534.9,1.18],[534.86,4.63],[534.84,6.21],[534.8,23.45]],[[534.98,28.11],[534.99,20.35],[535.0,20.31],[535.01,10.87],[535.02,41.75]]]
["binance-futures","BNBUSDT",1725062475832,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.25],[534.99,20.35],[535.0,20.31],[535.01,10.87],[535.02,41.75]]]
["binance-futures","BNBUSDT",1725062475888,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.25],[534.99,20.35],[535.0,20.31],[535.01,12.62],[535.02,41.75]]]
["binance-futures","BNBUSDT",1725062475937,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.34],[534.99,20.35],[535.0,22.06],[535.01,12.62],[535.02,40.0]]]
["binance-futures","BNBUSDT",1725062475986,[[534.97,0.35],[534.94,0.76],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.38],[534.99,20.35],[535.0,22.06],[535.01,12.62],[535.02,40.0]]]
["binance-futures","BNBUSDT",1725062476093,[[534.97,0.35],[534.94,0.76],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.38],[534.99,20.35],[535.0,20.31],[535.01,12.62],[535.02,40.0]]]
["binance-futures","BNBUSDT",1725062476147,[[534.97,0.35],[534.94,0.76],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.41],[534.99,20.3],[535.0,20.31],[535.01,12.62],[535.02,39.8]]]
["binance-futures","BNBUSDT",1725062476199,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.44],[534.99,20.3],[535.0,20.31],[535.01,12.62],[535.02,39.8]]]
["binance-futures","BNBUSDT",1725062476251,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.46],[534.99,20.28],[535.0,20.49],[535.01,15.41],[535.02,39.8]]]
["binance-futures","BNBUSDT",1725062476419,[[534.97,0.35],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.49],[534.99,20.28],[535.0,20.49],[535.01,15.41],[535.02,39.8]]]
["binance-futures","BNBUSDT",1725062476516,[[534.97,0.88],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.79],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.82]]]
["binance-futures","BNBUSDT",1725062476573,[[534.97,0.88],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.84],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.82]]]
["binance-futures","BNBUSDT",1725062476628,[[534.97,0.88],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.85],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.64]]]
["binance-futures","BNBUSDT",1725062476686,[[534.97,0.88],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.87],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.64]]]
["binance-futures","BNBUSDT",1725062476753,[[534.97,0.88],[534.94,2.93],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.88],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.64]]]
["binance-futures","BNBUSDT",1725062476802,[[534.97,0.88],[534.94,2.93],[534.93,0.75],[534.92,3.67],[534.91,4.08]],[[534.98,28.92],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.8]]]
["binance-futures","BNBUSDT",1725062476854,[[534.97,0.6],[534.94,2.93],[534.92,3.67],[534.91,4.08]],[[534.98,28.93],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.8]]]
["binance-futures","BNBUSDT",1725062476889,[[534.97,0.6],[534.94,2.93],[534.92,3.67],[534.91,4.08],[25.0,3.58]],[[534.98,28.93],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,40.8]]]
["binance-futures","BNBUSDT",1725062476934,[[534.97,0.6],[534.94,2.93],[534.92,2.92],[534.91,4.08],[25.0,3.58]],[[534.98,28.94],[534.99,20.28],[535.0,20.85],[535.01,13.84],[535.02,44.53]]]
["binance-futures","BNBUSDT",1725062477014,[[534.97,0.78],[534.94,2.93],[534.92,2.92],[534.91,4.83],[534.85,27.83]],[[534.98,30.01],[534.99,20.28],[535.0,21.03],[535.01,14.02],[535.02,44.53]]]
["binance-futures","BNBUSDT",1725062477074,[[534.97,0.76],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.86,16.25]],[[534.98,30.35],[534.99,20.28],[535.0,21.03],[535.01,14.02],[535.02,44.53]]]
["binance-futures","BNBUSDT",1725062477125,[[534.97,1.07],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.87,8.18]],[[534.98,30.36],[534.99,20.28],[535.0,21.03],[535.01,14.02],[535.02,47.14]]]
["binance-futures","BNBUSDT",1725062477163,[[534.97,1.57],[534.94,0.01],[534.92,2.92],[534.91,4.08],[534.88,5.65]],[[534.98,30.36],[534.99,20.28],[535.0,21.03],[535.01,14.02],[535.02,47.32]]]
["binance-futures","BNBUSDT",1725062477219,[[534.97,1.6],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,30.38],[534.99,20.28],[535.0,21.03],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477283,[[534.97,1.6],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,30.42],[534.99,20.28],[535.0,21.03],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477326,[[534.97,1.6],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,30.42],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477402,[[534.97,1.85],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,31.47],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477442,[[534.97,1.85],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,31.48],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477501,[[534.97,1.89],[534.94,0.01],[534.92,2.92],[534.91,4.83],[534.88,1.88]],[[534.98,31.4],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477553,[[534.97,2.15],[534.94,2.93],[534.92,3.67],[534.91,4.83],[534.88,1.88]],[[534.98,31.4],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477623,[[534.97,2.32],[534.94,2.93],[534.93,0.75],[534.92,3.67],[534.91,4.83]],[[534.98,31.42],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,50.06]]]
["binance-futures","BNBUSDT",1725062477687,[[534.97,4.24],[534.94,3.68],[534.93,0.75],[534.92,3.67],[534.91,4.83]],[[534.98,27.93],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,48.31]]]
["binance-futures","BNBUSDT",1725062477740,[[534.97,3.16],[534.96,2.92],[534.94,3.68],[534.93,0.75],[534.92,3.67]],[[534.98,27.93],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062477816,[[534.97,3.29],[534.96,2.92],[534.94,3.68],[534.93,0.75],[534.92,3.67]],[[534.98,25.65],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062477844,[[534.97,3.6],[534.96,2.92],[534.94,3.68],[534.93,0.75],[534.92,3.67]],[[534.98,25.66],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062477925,[[534.97,3.6],[534.96,2.92],[534.94,2.93],[534.93,0.75],[534.92,3.67]],[[534.98,25.61],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062477976,[[534.97,3.6],[534.94,2.93],[534.93,0.75],[534.92,3.67]],[[534.98,24.78],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062478026,[[534.97,3.6],[534.94,2.93],[534.92,3.67],[534.85,27.83],[25.0,3.58]],[[534.98,24.79],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062478075,[[534.97,3.6],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.87,0.04]],[[534.98,24.8],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062478110,[[534.97,3.6],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.87,1.91]],[[534.98,24.82],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062478158,[[534.97,3.6],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.87,0.04]],[[534.98,24.86],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.58]]]
["binance-futures","BNBUSDT",1725062478250,[[534.97,3.83],[534.94,3.68],[534.93,0.77],[534.92,3.67],[534.87,0.04]],[[534.98,25.04],[534.99,20.28],[535.0,20.97],[535.01,14.2],[535.02,44.42]]]
["binance-futures","BNBUSDT",1725062478306,[[534.97,3.83],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.87,0.04]],[[534.98,25.09],[534.99,20.28],[535.0,20.79],[535.01,14.2],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478411,[[534.97,3.83],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.91,2.64]],[[534.98,25.17],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478462,[[534.97,3.83],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.91,2.64]],[[534.98,25.19],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478517,[[534.97,3.83],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.91,2.64]],[[534.98,24.18],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478573,[[534.97,3.58],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.91,2.64]],[[534.98,25.2],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478637,[[534.97,3.58],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.21],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478689,[[534.97,3.58],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.22],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478737,[[534.97,3.58],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.23],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478815,[[534.97,3.58],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.23],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478874,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.24],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478933,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,25.79],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062478956,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.4],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.63]]]
["binance-futures","BNBUSDT",1725062479016,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.5],[534.99,20.28],[535.0,20.79],[535.01,14.02],[535.02,41.79]]]
["binance-futures","BNBUSDT",1725062479086,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.54],[534.99,20.28],[535.0,20.79],[535.01,16.81],[535.02,45.52]]]
["binance-futures","BNBUSDT",1725062479135,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.55],[534.99,20.28],[535.0,20.79],[535.01,16.81],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479191,[[534.97,2.68],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,26.01],[534.99,20.28],[535.0,20.79],[535.01,16.81],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479246,[[534.97,2.87],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,26.01],[534.99,20.28],[535.0,20.79],[535.01,16.99],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479265,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.54],[534.99,20.28],[535.0,20.79],[535.01,16.99],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479347,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.57],[534.99,20.28],[535.0,20.97],[535.01,16.99],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479417,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.91,2.64]],[[534.98,37.61],[534.99,20.28],[535.0,20.97],[535.01,16.99],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479501,[[534.97,2.88],[534.96,2.92],[534.94,3.68],[534.93,0.77],[534.92,3.67]],[[534.98,26.11],[534.99,20.28],[535.0,20.97],[535.01,16.99],[535.02,48.74]]]
["binance-futures","BNBUSDT",1725062479552,[[534.97,2.88],[534.96,2.92],[534.94,3.68],[534.93,0.77],[534.92,3.67]],[[534.98,26.13],[534.99,20.28],[535.0,20.97],[535.01,16.24],[535.02,50.78]]]
["binance-futures","BNBUSDT",1725062479601,[[534.97,2.88],[534.96,2.92],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,36.64],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,50.78]]]
["binance-futures","BNBUSDT",1725062479706,[[534.97,2.88],[534.96,2.92],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,37.79],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062479767,[[534.97,2.88],[534.96,2.92],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,26.42],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062479822,[[534.97,2.88],[534.96,2.92],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,26.43],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062479890,[[534.97,2.88],[534.96,2.92],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,37.99],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062479937,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,38.0],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062479982,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[25.0,3.58]],[[534.98,38.0],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480048,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.85,9.13]],[[534.98,38.0],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480092,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.85,9.13]],[[534.98,26.48],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480148,[[534.97,2.88],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.85,9.13]],[[534.98,27.59],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480201,[[534.97,2.88],[534.94,2.93],[534.93,0.77],[534.92,3.67],[534.85,9.13]],[[534.98,39.21],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480251,[[534.97,2.88],[534.94,0.01],[534.93,0.02],[534.92,2.92],[534.85,5.45]],[[534.98,39.21],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480293,[[534.97,2.88],[534.94,0.01],[534.93,0.02],[534.92,2.92],[534.86,4.61]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480402,[[534.97,2.88],[534.94,0.01],[534.93,0.02],[534.92,2.92],[534.86,4.61]],[[534.98,27.66],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480473,[[534.97,2.87],[534.94,0.01],[534.93,0.02],[534.92,2.92],[534.86,7.35]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,54.6]]]
["binance-futures","BNBUSDT",1725062480516,[[534.97,2.95],[534.94,0.01],[534.93,0.02],[534.92,3.67],[534.86,7.35]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480573,[[534.97,2.94],[534.94,0.01],[534.93,0.02],[534.92,3.67],[534.86,7.35]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480666,[[534.97,2.93],[534.94,0.01],[534.93,0.02],[534.92,3.67],[534.86,7.35]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480719,[[534.97,2.93],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.86,7.35]],[[534.98,27.66],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480778,[[534.97,3.12],[534.94,2.93],[534.93,0.02],[534.92,3.67],[534.88,0.77]],[[534.98,38.2],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480818,[[534.97,3.06],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.22],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062480984,[[534.97,3.03],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,27.66],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481056,[[534.97,3.01],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,27.66],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481107,[[534.97,3.0],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.18],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481146,[[534.97,2.99],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.18],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481228,[[534.97,2.88],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.19],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481306,[[534.97,2.57],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,27.67],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481410,[[534.97,2.57],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.19],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481466,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.24],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481616,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,27.69],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481702,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,39.21],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062481906,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,26.68],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482014,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.02],[534.92,3.67]],[[534.98,38.2],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482071,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,38.17],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482160,[[534.97,2.55],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,38.17],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482235,[[534.97,2.54],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,26.65],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482296,[[534.97,2.52],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,26.65],[534.99,20.28],[535.0,20.97],[535.01,17.17],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482333,[[534.97,2.54],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.92,3.67]],[[534.98,38.16],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482398,[[534.97,2.52],[534.96,2.92],[534.95,1.64],[534.94,3.68],[534.93,0.77]],[[534.98,38.13],[534.99,20.28],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482456,[[534.97,2.52],[534.95,1.64],[534.94,3.68],[534.93,0.77]],[[534.98,36.39],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482532,[[534.97,3.06],[534.95,1.64],[534.94,2.93],[534.93,0.77],[25.0,3.58]],[[534.98,24.82],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482583,[[534.97,3.06],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,24.81],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482658,[[534.97,3.08],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,36.31],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482692,[[534.97,3.08],[534.95,1.64],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,36.26],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482747,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,36.26],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482812,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,31.08],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482865,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,24.68],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482914,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,36.14],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062482975,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.78,11.63]],[[534.98,36.06],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483022,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.85,24.15]],[[534.98,36.05],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483086,[[534.97,3.08],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.87,2.66]],[[534.98,36.04],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483131,[[534.97,3.17],[534.95,1.6],[534.94,2.93],[534.93,0.77],[534.87,2.66]],[[534.98,24.48],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483185,[[534.97,2.99],[534.96,2.92],[534.95,1.6],[534.94,2.93],[534.93,0.77]],[[534.98,24.44],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483258,[[534.97,2.99],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,35.95],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483288,[[534.97,2.99],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,35.94],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483376,[[534.97,2.99],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,35.93],[534.99,18.55],[535.0,20.97],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483439,[[534.97,4.38],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,22.42],[534.99,15.01],[535.0,13.47],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483489,[[534.97,4.4],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,22.42],[534.99,15.01],[535.0,13.47],[535.01,14.38],[535.02,55.53]]]
["binance-futures","BNBUSDT",1725062483537,[[534.97,5.25],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,32.05],[534.99,15.01],[535.0,27.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483581,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,32.01],[534.99,15.01],[535.0,27.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483659,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,32.0],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483734,[[534.97,5.27],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,20.4],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483826,[[534.97,5.28],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.97],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483829,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.98],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483920,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.91],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062483970,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.9],[534.99,15.01],[535.0,28.84],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062484027,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,19.31],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,44.1]]]
["binance-futures","BNBUSDT",1725062484086,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,19.27],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484133,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,30.6],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484194,[[534.97,5.29],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.63],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484248,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.59],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484300,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.58],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484334,[[534.97,5.29],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,20.0],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484401,[[534.97,5.29],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,20.0],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062484463,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.51],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,33.56]]]
["binance-futures","BNBUSDT",1725062484516,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.51],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484567,[[534.97,5.29],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.5],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484614,[[534.97,5.1],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.5],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484683,[[534.97,5.08],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,19.96],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484741,[[534.97,5.08],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.51],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484793,[[534.97,5.1],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.46],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484845,[[534.97,5.1],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,31.44],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484897,[[534.97,5.1],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.42],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062484961,[[534.97,5.1],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,19.78],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485027,[[534.97,5.1],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,19.75],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485078,[[534.97,5.1],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.25],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485180,[[534.97,5.12],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,30.2],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485233,[[534.97,5.12],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,30.19],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485289,[[534.97,0.82],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,19.65],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485347,[[534.97,0.82],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.17],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485417,[[534.97,0.82],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.15],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485482,[[534.97,0.82],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,31.11],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,32.45]]]
["binance-futures","BNBUSDT",1725062485548,[[534.97,0.94],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,19.58],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062485618,[[534.97,2.33],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,19.5],[534.99,15.01],[535.0,14.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062485672,[[534.97,2.34],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,30.85],[534.99,15.01],[535.0,13.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062485710,[[534.97,2.34],[534.96,2.92],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,30.81],[534.99,15.01],[535.0,13.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062485802,[[534.97,0.92],[534.96,2.92],[534.95,1.6],[534.94,3.68],[534.93,0.77]],[[534.98,30.84],[534.99,15.01],[535.0,13.47],[535.01,14.38],[535.02,35.42]]]
["binance-futures","BNBUSDT",1725062485853,[[534.97,22.56],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,0.77]],[[534.98,6.25],[534.99,4.43],[535.0,6.37],[535.01,14.38],[535.02,31.88]]]
["binance-futures","BNBUSDT",1725062485907,[[534.97,22.56],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,6.25],[534.99,4.43],[535.0,6.37],[535.01,10.08],[535.02,28.91]]]
["binance-futures","BNBUSDT",1725062485955,[[534.97,22.58],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.77],[534.99,1.64],[535.0,6.37],[535.01,10.08],[535.02,25.0]]]
["binance-futures","BNBUSDT",1725062486009,[[534.97,22.64],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.77],[534.99,1.64],[535.0,6.37],[535.01,10.08],[535.02,28.68]]]
["binance-futures","BNBUSDT",1725062486057,[[534.97,18.53],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.8],[534.99,1.64],[535.0,6.37],[535.01,10.08],[535.02,26.95]]]
["binance-futures","BNBUSDT",1725062486111,[[534.97,18.53],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.79],[534.99,1.64],[535.0,6.37],[535.01,10.08],[535.02,26.95]]]
["binance-futures","BNBUSDT",1725062486152,[[534.97,24.33],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,6.22],[534.99,1.64],[535.0,6.37],[535.01,10.08],[535.02,26.29]]]
["binance-futures","BNBUSDT",1725062486220,[[534.97,26.82],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,6.23],[534.99,0.93],[535.0,4.57],[535.01,7.83],[535.02,26.29]]]
["binance-futures","BNBUSDT",1725062486271,[[534.97,26.84],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.78],[534.99,0.93],[535.0,4.57],[535.01,7.83],[535.02,23.55]]]
["binance-futures","BNBUSDT",1725062486326,[[534.97,26.84],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,16.76],[534.99,0.93],[535.0,4.57],[535.01,7.83],[535.02,20.94]]]
["binance-futures","BNBUSDT",1725062486380,[[534.97,26.85],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.73],[534.99,0.93],[535.0,4.57],[535.01,7.83],[535.02,20.76]]]
["binance-futures","BNBUSDT",1725062486460,[[534.97,26.85],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,6.21],[534.99,0.93],[535.0,4.57],[535.01,7.83],[535.02,20.76]]]
["binance-futures","BNBUSDT",1725062486557,[[534.97,26.82],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.75],[534.99,0.93],[535.0,1.65],[535.01,7.83],[535.02,20.76]]]
["binance-futures","BNBUSDT",1725062486608,[[534.97,26.82],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.73],[534.99,0.93],[535.0,1.65],[535.01,7.83],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062486756,[[534.97,26.78],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,6.17],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062486797,[[534.97,26.78],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,5.46],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062486862,[[534.97,26.78],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.4],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062486900,[[534.97,26.78],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.4],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062486971,[[534.97,26.75],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.4],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062487184,[[534.97,26.55],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.55],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062487244,[[534.97,26.55],[534.96,3.67],[534.95,2.35],[534.94,3.68],[534.93,2.47]],[[534.98,17.54],[534.99,0.93],[535.0,1.65],[535.01,5.04],[535.02,17.54]]]
["binance-futures","BNBUSDT",1725062487298,[[535.02,2.99],[535.01,3.46],[535.0,31.8],[534.99,48.36],[534.98,38.72]],[[535.04,2.27],[535.05,1.42],[535.06,14.09],[535.07,13.1],[535.08,26.71]]]
["binance-futures","BNBUSDT",1725062487350,[[535.03,34.52],[535.02,14.98],[535.01,10.93],[535.0,24.5],[534.99,14.0]],[[535.04,0.42],[535.05,0.45],[535.06,1.78],[535.07,0.54],[535.08,29.91]]]
["binance-futures","BNBUSDT",1725062487400,[[535.04,55.72],[535.03,16.71],[535.02,9.37],[535.01,20.77],[535.0,11.17]],[[535.05,0.45],[535.06,1.78],[535.07,0.54],[535.08,6.52],[535.09,0.73]]]
["binance-futures","BNBUSDT",1725062487445,[[535.04,55.76],[535.03,16.71],[535.02,9.37],[535.01,9.67],[535.0,11.17]],[[535.05,0.49],[535.06,1.78],[535.07,0.54],[535.08,6.52],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487507,[[535.04,55.77],[535.03,16.71],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,1.78],[535.07,1.29],[535.08,7.27],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487668,[[535.04,55.79],[535.03,16.71],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,1.78],[535.07,1.29],[535.08,7.27],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487755,[[535.04,55.79],[535.03,12.61],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,7.27],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487800,[[535.04,55.79],[535.03,12.61],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,5.16],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487883,[[535.04,55.8],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062487990,[[535.04,55.78],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062488057,[[535.04,52.14],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062488102,[[535.04,52.13],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062488145,[[535.04,52.12],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,19.61]],[[535.05,0.49],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062488211,[[535.04,52.14],[535.03,12.6],[535.02,9.37],[535.01,9.67],[535.0,20.36]],[[535.05,0.67],[535.06,4.7],[535.07,1.29],[535.08,4.05],[535.09,4.4]]]
["binance-futures","BNBUSDT",1725062488327,[[535.05,38.5],[535.04,20.16],[535.03,12.6],[535.02,9.37],[535.01,9.67]],[[535.06,1.82],[535.07,1.29],[535.08,4.05],[535.09,4.4],[535.11,1.71]]]
["binance-futures","BNBUSDT",1725062488385,[[535.05,38.5],[535.04,20.15],[535.03,12.6],[535.02,9.37],[535.01,9.67]],[[535.06,1.82],[535.07,0.54],[535.08,4.05],[535.09,6.54],[535.1,7.58]]]
["binance-futures","BNBUSDT",1725062488422,[[535.05,44.15],[535.04,20.15],[535.03,12.6],[535.02,9.37],[535.01,9.67]],[[535.06,1.26],[535.07,0.54],[535.08,3.3],[535.09,6.54],[535.1,7.58]]]
["binance-futures","BNBUSDT",1725062488488,[[535.05,42.36],[535.04,20.15],[535.03,12.98],[535.02,9.37],[535.01,9.67]],[[535.06,1.82],[535.07,0.54],[535.08,4.05],[535.09,5.3],[535.1,7.58]]]
["binance-futures","BNBUSDT",1725062488534,[[535.05,39.34],[535.04,20.0],[535.03,12.98],[535.02,9.37],[535.01,9.67]],[[535.06,2.12],[535.07,1.29],[535.08,4.05],[535.09,5.3],[535.1,7.58]]]
["binance-futures","BNBUSDT",1725062488584,[[535.05,37.15],[535.04,20.0],[535.03,11.1],[535.02,9.37],[535.01,7.79]],[[535.06,4.28],[535.07,1.29],[535.08,4.05],[535.09,5.3],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488620,[[535.05,19.97],[535.04,20.0],[535.03,11.1],[535.02,9.37],[535.01,13.22]],[[535.06,4.3],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488700,[[535.05,19.97],[535.04,19.98],[535.03,11.1],[535.02,9.37],[535.01,13.22]],[[535.06,7.2],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488728,[[535.05,14.33],[535.04,22.91],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,7.22],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488806,[[535.05,14.32],[535.04,22.91],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,6.92],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488848,[[535.05,21.96],[535.04,22.91],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,5.51],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488891,[[535.05,21.96],[535.04,18.25],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,5.51],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062488975,[[535.05,21.79],[535.04,18.25],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,5.51],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062489048,[[535.05,16.18],[535.04,17.5],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,5.81],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062489093,[[535.05,14.16],[535.04,17.5],[535.03,9.37],[535.02,9.37],[535.01,13.22]],[[535.06,5.81],[535.07,1.29],[535.08,4.05],[535.09,7.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062489175,[[535.05,8.77],[535.04,12.68],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.49],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,8.58]]]
["binance-futures","BNBUSDT",1725062489214,[[535.05,7.76],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489235,[[535.05,7.72],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489303,[[535.05,7.69],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489386,[[535.05,7.67],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489446,[[535.05,7.68],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489509,[[535.05,7.66],[535.04,12.68],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.72]]]
["binance-futures","BNBUSDT",1725062489562,[[535.05,7.66],[535.04,9.76],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.48],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.91]]]
["binance-futures","BNBUSDT",1725062489642,[[535.05,7.63],[535.04,9.76],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,9.31],[535.1,6.91]]]
["binance-futures","BNBUSDT",1725062489693,[[535.05,5.64],[535.04,9.76],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062489794,[[535.05,4.94],[535.04,9.76],[535.03,9.08],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062489835,[[535.05,4.93],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062489912,[[535.05,4.92],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062489969,[[535.05,4.85],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490013,[[535.05,4.84],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490077,[[535.05,4.83],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490133,[[535.05,4.81],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490180,[[535.05,4.6],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490255,[[535.05,4.58],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.56],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490301,[[535.05,4.56],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.64],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490365,[[535.05,4.52],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.64],[535.07,1.29],[535.08,4.05],[535.09,20.27],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490483,[[535.05,4.67],[535.04,9.76],[535.03,5.41],[535.02,7.96],[535.01,13.22]],[[535.06,9.46],[535.07,1.29],[535.08,4.05],[535.09,5.62],[535.1,16.2]]]
["binance-futures","BNBUSDT",1725062490533,[[535.05,11.99],[535.04,10.51],[535.03,6.16],[535.02,8.71],[535.01,13.22]],[[535.06,4.42],[535.07,1.29],[535.08,4.05],[535.09,9.15],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490592,[[535.05,11.98],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,5.85],[535.07,1.29],[535.08,4.05],[535.09,9.15],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490643,[[535.05,11.78],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,5.87],[535.07,1.29],[535.08,4.05],[535.09,9.15],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490700,[[535.05,11.77],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,7.73],[535.07,1.29],[535.08,4.05],[535.09,9.15],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490711,[[535.05,11.78],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,8.47],[535.07,1.29],[535.08,4.05],[535.09,7.01],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490891,[[535.05,13.87],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,7.07],[535.07,1.29],[535.08,4.05],[535.09,7.01],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490943,[[535.05,13.85],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,7.07],[535.07,1.29],[535.08,4.05],[535.09,7.01],[535.1,7.66]]]
["binance-futures","BNBUSDT",1725062490989,[[535.05,18.84],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,5.66],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491057,[[535.05,19.23],[535.04,10.51],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,5.66],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491100,[[535.05,19.18],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.23],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491159,[[535.05,19.17],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.23],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491205,[[535.05,19.15],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.23],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491231,[[535.05,19.15],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.96],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491314,[[535.05,19.14],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.96],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491375,[[535.05,19.1],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,3.96],[535.07,1.29],[535.08,4.05],[535.09,5.01],[535.1,6.66]]]
["binance-futures","BNBUSDT",1725062491429,[[535.05,20.97],[535.04,13.43],[535.03,10.13],[535.02,8.71],[535.01,13.22]],[[535.06,2.72],[535.07,0.54],[535.08,3.3],[535.09,5.01],[535.1,5.66]]]
["binance-futures","BNBUSDT",1725062491496,[[535.08,1.58],[535.07,8.12],[535.06,51.15],[535.05,11.24],[535.04,10.87]],[[535.09,0.73],[535.1,1.84],[535.12,11.15],[535.13,23.74],[535.14,13.38]]]
["binance-futures","BNBUSDT",1725062491542,[[535.09,52.87],[535.08,17.47],[535.07,14.93],[535.06,20.93],[535.05,9.99]],[[535.1,1.84],[535.12,0.02],[535.13,0.21],[535.14,9.58],[535.15,18.69]]]
["binance-futures","BNBUSDT",1725062491602,[[535.09,49.1],[535.08,16.67],[535.07,14.93],[535.06,20.93],[535.05,9.99]],[[535.1,0.74],[535.12,0.02],[535.13,0.21],[535.14,6.39],[535.15,19.44]]]
["binance-futures","BNBUSDT",1725062491653,[[535.09,49.11],[535.08,16.67],[535.07,14.93],[535.06,20.93],[535.05,9.98]],[[535.1,0.74],[535.12,0.02],[535.13,0.21],[535.14,11.61],[535.15,19.44]]]
["binance-futures","BNBUSDT",1725062491702,[[535.09,49.06],[535.08,16.67],[535.07,14.93],[535.06,20.93],[535.05,9.95]],[[535.1,0.74],[535.12,0.02],[535.13,0.21],[535.14,11.61],[535.15,19.44]]]
["binance-futures","BNBUSDT",1725062491758,[[535.09,49.04],[535.08,16.67],[535.07,14.93],[535.06,20.93],[535.05,9.95]],[[535.1,0.74],[535.12,0.02],[535.13,0.21],[535.14,11.61],[535.15,19.44]]]
["binance-futures","BNBUSDT",1725062491810,[[535.09,35.52],[535.08,16.67],[535.07,22.04],[535.06,20.93],[535.05,16.35]],[[535.1,0.74],[535.12,2.94],[535.13,0.96],[535.14,11.61],[535.15,19.44]]]
["binance-futures","BNBUSDT",1725062491858,[[535.09,31.98],[535.08,13.13],[535.07,18.5],[535.06,17.39],[535.05,16.35]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,2.69],[535.14,7.14]]]
["binance-futures","BNBUSDT",1725062491917,[[535.09,31.82],[535.08,13.13],[535.07,16.62],[535.06,17.39],[535.05,14.47]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,2.69],[535.14,7.14]]]
["binance-futures","BNBUSDT",1725062491965,[[535.09,31.83],[535.08,13.13],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,0.96],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492072,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,0.96],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492124,[[535.09,31.82],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,0.96],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492176,[[535.09,31.8],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,3.02],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492251,[[535.09,31.84],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,3.02],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492302,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.04],[535.11,0.75],[535.12,3.69],[535.13,3.02],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492361,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,6.08],[535.11,0.75],[535.12,3.69],[535.13,3.02],[535.14,10.53]]]
["binance-futures","BNBUSDT",1725062492412,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.7],[535.12,2.94],[535.13,0.96],[535.14,10.53],[535.16,4.29]]]
["binance-futures","BNBUSDT",1725062492465,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.75],[535.12,2.94],[535.13,0.96],[535.14,7.14],[535.16,4.29]]]
["binance-futures","BNBUSDT",1725062492516,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.75],[535.12,2.94],[535.13,2.97],[535.14,7.14],[535.16,4.29]]]
["binance-futures","BNBUSDT",1725062492569,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.76],[535.12,2.94],[535.13,2.97],[535.14,7.14],[535.16,4.29]]]
["binance-futures","BNBUSDT",1725062492602,[[535.09,31.83],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.76],[535.12,2.94],[535.13,3.97],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062492758,[[535.09,32.21],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.75],[535.12,2.94],[535.13,3.97],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062492798,[[535.09,32.21],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.76],[535.12,2.94],[535.13,3.97],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062492864,[[535.09,32.21],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,0.82],[535.12,2.94],[535.13,3.97],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062492890,[[535.09,32.21],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.76],[535.12,2.94],[535.13,1.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062492965,[[535.09,32.21],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.76],[535.12,2.94],[535.13,4.0],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062493509,[[535.09,34.27],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.77],[535.12,2.94],[535.13,4.0],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062493773,[[535.09,34.27],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,1.77],[535.12,2.94],[535.13,1.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062493894,[[535.09,34.29],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,2.09],[535.12,2.94],[535.13,3.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062493934,[[535.09,34.29],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,2.13],[535.12,2.94],[535.13,3.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062494058,[[535.09,34.3],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,2.11],[535.12,2.94],[535.13,3.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062494116,[[535.09,34.3],[535.08,13.88],[535.07,16.62],[535.06,17.39],[535.05,14.46]],[[535.1,2.11],[535.12,0.02],[535.13,3.96],[535.14,7.14],[535.16,7.03]]]
["binance-futures","BNBUSDT",1725062494172,[[535.13,42.66],[535.12,16.81],[535.11,15.93],[535.1,16.52],[535.09,12.99]],[[535.14,0.55],[535.15,18.68],[535.16,0.47],[535.17,2.7],[535.18,3.12]]]
["binance-futures","BNBUSDT",1725062494225,[[535.15,6.71],[535.14,42.85],[535.13,19.47],[535.12,16.25],[535.11,18.84]],[[535.16,0.47],[535.17,2.7],[535.18,3.08],[535.21,0.48],[535.24,1.27]]]
["binance-futures","BNBUSDT",1725062494276,[[535.16,59.12],[535.15,19.51],[535.14,16.42],[535.13,20.33],[535.12,16.25]],[[535.17,2.69],[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48]]]
["binance-futures","BNBUSDT",1725062494322,[[535.16,62.77],[535.15,17.23],[535.14,15.62],[535.13,20.33],[535.12,16.26]],[[535.17,2.73],[535.18,0.01],[535.19,0.7],[535.2,3.21],[535.21,1.23]]]
["binance-futures","BNBUSDT",1725062494375,[[535.16,58.47],[535.15,17.23],[535.14,15.62],[535.13,20.33],[535.12,16.26]],[[535.17,2.73],[535.18,0.01],[535.19,0.7],[535.2,3.21],[535.21,1.23]]]
["binance-futures","BNBUSDT",1725062494428,[[535.16,54.93],[535.15,17.23],[535.14,15.62],[535.13,20.33],[535.12,16.26]],[[535.17,2.73],[535.18,0.01],[535.19,0.7],[535.2,3.96],[535.21,1.23]]]
["binance-futures","BNBUSDT",1725062494477,[[535.16,54.94],[535.15,17.23],[535.14,15.62],[535.13,20.33],[535.12,16.26]],[[535.17,2.73],[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48]]]
["binance-futures","BNBUSDT",1725062494530,[[535.17,59.87],[535.16,12.29],[535.15,20.73],[535.14,15.62],[535.13,18.45]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,3.43]]]
["binance-futures","BNBUSDT",1725062494583,[[535.17,59.68],[535.16,12.67],[535.15,20.73],[535.14,15.62],[535.13,18.45]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,1.15]]]
["binance-futures","BNBUSDT",1725062494626,[[535.17,55.52],[535.16,12.67],[535.15,20.73],[535.14,17.48],[535.13,18.45]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,1.15]]]
["binance-futures","BNBUSDT",1725062494690,[[535.17,55.53],[535.16,12.67],[535.15,20.73],[535.14,18.41],[535.13,18.45]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,1.15]]]
["binance-futures","BNBUSDT",1725062494744,[[535.17,55.6],[535.16,12.67],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,1.15]]]
["binance-futures","BNBUSDT",1725062494819,[[535.17,44.63],[535.16,19.73],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,0.48],[535.22,1.15]]]
["binance-futures","BNBUSDT",1725062494866,[[535.17,44.63],[535.16,19.73],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,1.23],[535.22,1.9]]]
["binance-futures","BNBUSDT",1725062494978,[[535.17,44.86],[535.16,19.72],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,1.23],[535.22,1.9]]]
["binance-futures","BNBUSDT",1725062495208,[[535.17,44.49],[535.16,19.72],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,1.23],[535.22,1.9]]]
["binance-futures","BNBUSDT",1725062495251,[[535.17,44.5],[535.16,19.72],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,1.23],[535.22,1.9]]]
["binance-futures","BNBUSDT",1725062495379,[[535.17,44.51],[535.16,19.72],[535.15,20.68],[535.14,18.41],[535.13,18.43]],[[535.18,0.01],[535.19,0.7],[535.2,0.29],[535.21,1.23],[535.22,1.9]]]
["binance-futures","BNBUSDT",1725062495430,[[535.2,53.96],[535.19,13.96],[535.18,14.5],[535.17,18.33],[535.16,19.35]],[[535.21,0.48],[535.22,1.15],[535.23,1.12],[535.24,1.27],[535.25,4.5]]]
["binance-futures","BNBUSDT",1725062495482,[[535.2,48.51],[535.19,13.96],[535.18,13.79],[535.17,18.32],[535.16,19.35]],[[535.21,0.47],[535.22,0.01],[535.23,1.12],[535.24,0.27],[535.25,0.76]]]
["binance-futures","BNBUSDT",1725062495532,[[535.2,48.55],[535.19,12.37],[535.18,13.79],[535.17,18.32],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,0.27],[535.25,0.76]]]
["binance-futures","BNBUSDT",1725062495581,[[535.2,48.8],[535.19,12.37],[535.18,13.79],[535.17,18.06],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,0.27],[535.25,0.76]]]
["binance-futures","BNBUSDT",1725062495635,[[535.2,48.77],[535.19,12.37],[535.18,13.79],[535.17,18.06],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,1.23],[535.25,1.87]]]
["binance-futures","BNBUSDT",1725062495688,[[535.2,48.78],[535.19,12.37],[535.18,13.79],[535.17,18.06],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,1.23],[535.25,1.96]]]
["binance-futures","BNBUSDT",1725062495737,[[535.2,35.4],[535.19,12.37],[535.18,21.46],[535.17,18.04],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,4.9],[535.25,6.06]]]
["binance-futures","BNBUSDT",1725062495758,[[535.2,35.46],[535.19,12.37],[535.18,21.46],[535.17,17.78],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,4.9],[535.25,6.06]]]
["binance-futures","BNBUSDT",1725062495969,[[535.2,35.46],[535.19,13.12],[535.18,21.46],[535.17,17.78],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.12],[535.24,4.9],[535.25,6.06]]]
["binance-futures","BNBUSDT",1725062496032,[[535.2,35.46],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.51],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,6.06]]]
["binance-futures","BNBUSDT",1725062496086,[[535.2,35.36],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.51],[535.22,0.76],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496141,[[535.2,35.58],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.53],[535.22,0.76],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496251,[[535.2,35.55],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.53],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496303,[[535.2,35.45],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.53],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496402,[[535.2,35.45],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.54],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496461,[[535.2,35.54],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.72],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496512,[[535.2,35.54],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.84],[535.22,0.01],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496563,[[535.2,35.54],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.85],[535.22,0.76],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496615,[[535.2,35.54],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.85],[535.22,2.93],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496658,[[535.2,31.2],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.85],[535.22,3.68],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496721,[[535.2,32.99],[535.19,9.58],[535.18,17.92],[535.17,17.78],[535.16,19.35]],[[535.21,0.86],[535.22,3.68],[535.23,1.87],[535.24,4.9],[535.25,8.21]]]
["binance-futures","BNBUSDT",1725062496796,[[535.2,16.77],[535.19,9.58],[535.18,16.19],[535.17,12.36],[535.16,19.35]],[[535.21,6.17],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,22.67]]]
["binance-futures","BNBUSDT",1725062496845,[[535.2,6.36],[535.19,6.53],[535.18,8.52],[535.17,10.63],[535.16,10.56]],[[535.21,14.43],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062496898,[[535.2,1.06],[535.18,2.93],[535.17,6.67],[535.16,10.56]],[[535.21,19.96],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062496937,[[535.2,1.06],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.17],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497054,[[535.2,1.15],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.18],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497093,[[535.2,1.15],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.27],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497158,[[535.2,1.15],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,21.33],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497202,[[535.2,1.15],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.34],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497265,[[535.2,1.09],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.36],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497316,[[535.2,1.09],[535.18,2.93],[535.17,6.67],[535.16,10.56],[535.15,7.1]],[[535.21,22.53],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497370,[[535.2,1.09],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,22.84],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497420,[[535.2,1.09],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,23.71],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497472,[[535.2,1.17],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.78],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497532,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.78],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497577,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.8],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497638,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.85],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497694,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.86],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497743,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.87],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497810,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.97],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497903,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,25.18],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062497960,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,25.21],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498016,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.28],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498076,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.29],[535.22,3.68],[535.23,1.87],[535.24,18.98],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498121,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.3],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498178,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,25.28],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498311,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,25.3],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498383,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.3],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498429,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.32],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498481,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.33],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498583,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.35],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498649,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.34],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498695,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.35],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498757,[[535.2,1.45],[535.18,3.68],[535.17,7.42],[535.16,10.56],[535.15,7.1]],[[535.21,24.37],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498816,[[535.2,1.45],[535.18,0.01],[535.17,6.67],[535.16,8.56],[535.15,7.06]],[[535.21,24.4],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498864,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,8.56],[535.15,7.06]],[[535.21,20.29],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498910,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.01],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062498971,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.03],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499055,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.11],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499099,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.08],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499165,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.09],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499237,[[535.2,1.45],[535.19,0.75],[535.18,3.68],[535.17,7.42],[535.16,8.56]],[[535.21,22.15],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499284,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,8.56]],[[535.21,22.23],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499371,[[535.2,1.45],[535.18,2.93],[535.17,7.42],[535.16,8.56],[535.06,8.27]],[[535.21,22.46],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499430,[[535.2,1.45],[535.18,2.93],[535.17,6.67],[535.16,7.81],[535.06,8.27]],[[535.21,22.55],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499495,[[535.2,1.35],[535.18,2.93],[535.17,6.67],[535.16,7.81],[535.06,8.27]],[[535.21,22.83],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499557,[[535.2,1.35],[535.18,2.93],[535.17,6.67],[535.16,7.81],[535.06,8.27]],[[535.21,22.84],[535.22,3.68],[535.23,1.87],[535.24,18.02],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499616,[[535.2,1.35],[535.18,2.93],[535.17,6.67],[535.16,7.81],[535.06,8.27]],[[535.21,23.82],[535.22,3.68],[535.23,1.87],[535.24,18.2],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499688,[[535.2,1.35],[535.18,2.93],[535.17,6.67],[535.16,8.56],[535.06,8.27]],[[535.21,22.84],[535.22,3.68],[535.23,1.87],[535.24,18.2],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499730,[[535.2,1.35],[535.18,0.01],[535.17,1.81],[535.16,7.81],[535.06,8.27]],[[535.21,22.84],[535.22,3.68],[535.23,1.87],[535.24,18.2],[535.25,25.26]]]
["binance-futures","BNBUSDT",1725062499796,[[535.17,0.01],[535.16,0.01],[535.15,0.01],[535.14,2.92],[535.13,0.75]],[[535.18,25.19],[535.19,11.84],[535.2,17.84],[535.21,17.11],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062499851,[[535.17,0.01],[535.16,0.01],[535.15,0.01],[535.14,2.92],[535.13,0.75]],[[535.18,25.2],[535.19,11.53],[535.2,17.84],[535.21,17.11],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062499953,[[535.17,0.01],[535.16,0.01],[535.15,0.01],[535.14,2.92],[535.13,0.75]],[[535.18,25.31],[535.19,11.53],[535.2,17.84],[535.21,17.1],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062500006,[[535.16,0.01],[535.15,0.01]],[[535.17,21.33],[535.18,17.08],[535.19,11.01],[535.2,17.84],[535.21,17.08]]]
["binance-futures","BNBUSDT",1725062500049,[[535.12,2.97],[535.1,2.97],[535.08,6.13],[535.06,4.16],[535.05,6.68]],[[535.13,16.79],[535.14,2.92],[535.16,33.8],[535.17,38.44],[535.18,16.78]]]
["binance-futures","BNBUSDT",1725062500110,[[535.12,2.97],[535.1,2.97],[535.09,0.75],[535.08,6.13],[535.07,5.77]],[[535.13,16.85],[535.14,2.92],[535.16,33.8],[535.17,38.44],[535.18,16.79]]]
["binance-futures","BNBUSDT",1725062500168,[[535.12,13.07],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,8.73],[535.14,2.92],[535.16,16.87],[535.17,22.55],[535.18,16.79]]]
["binance-futures","BNBUSDT",1725062500221,[[535.12,14.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,9.31],[535.14,2.92],[535.16,15.69],[535.17,22.55],[535.18,16.79]]]
["binance-futures","BNBUSDT",1725062500273,[[535.12,10.97],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,9.32],[535.14,2.92],[535.16,30.1],[535.17,15.91],[535.18,16.79]]]
["binance-futures","BNBUSDT",1725062500331,[[535.12,10.99],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.37],[535.14,2.92],[535.15,5.07],[535.16,30.1],[535.17,19.94]]]
["binance-futures","BNBUSDT",1725062500384,[[535.12,13.12],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.37],[535.14,2.92],[535.16,26.56],[535.17,15.91],[535.19,13.2]]]
["binance-futures","BNBUSDT",1725062500438,[[535.12,13.12],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.38],[535.14,2.92],[535.16,10.09],[535.17,15.91],[535.19,13.2]]]
["binance-futures","BNBUSDT",1725062500477,[[535.12,13.49],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.44],[535.14,2.92],[535.16,10.09],[535.17,14.66],[535.18,16.57]]]
["binance-futures","BNBUSDT",1725062500544,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.44],[535.14,2.92],[535.15,2.57],[535.16,10.09],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500583,[[535.12,13.96],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.44],[535.14,2.92],[535.16,14.68],[535.17,14.66],[535.21,17.74]]]
["binance-futures","BNBUSDT",1725062500648,[[535.12,13.96],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.45],[535.14,2.92],[535.15,0.75],[535.16,14.68],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500680,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.5],[535.14,2.92],[535.15,0.75],[535.16,14.68],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500740,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.52],[535.14,2.92],[535.15,0.75],[535.16,14.68],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500792,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.53],[535.14,2.92],[535.15,0.75],[535.16,14.68],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500865,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.13]],[[535.13,3.62],[535.14,2.92],[535.15,0.75],[535.16,14.68],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500910,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.88]],[[535.13,3.64],[535.14,3.67],[535.15,0.75],[535.16,28.87],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062500975,[[535.12,11.85],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.88]],[[535.13,3.64],[535.14,3.67],[535.15,0.75],[535.16,28.87],[535.17,14.66]]]
["binance-futures","BNBUSDT",1725062501047,[[535.13,27.98],[535.12,10.31],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,0.79],[535.15,0.75],[535.16,13.76],[535.17,14.66],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501150,[[535.13,29.31],[535.12,9.77],[535.11,0.75],[535.1,3.72],[535.09,3.73]],[[535.14,0.76],[535.15,0.75],[535.16,13.76],[535.17,14.66],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501207,[[535.13,16.39],[535.12,9.77],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,8.54],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501261,[[535.13,14.16],[535.12,7.22],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.46],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501314,[[535.13,8.02],[535.12,7.22],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.53],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501366,[[535.13,8.05],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.53],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501411,[[535.13,8.19],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.53],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501467,[[535.13,8.19],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.57],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501515,[[535.13,8.19],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.62],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501595,[[535.13,8.19],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.68],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501698,[[535.13,8.12],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.65],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501840,[[535.13,8.12],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.67],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501893,[[535.13,8.12],[535.12,7.94],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,11.67],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501944,[[535.13,8.13],[535.12,7.94],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,10.26],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062501995,[[535.13,8.13],[535.12,7.94],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,10.27],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502048,[[535.13,8.13],[535.12,7.94],[535.11,0.75],[535.1,3.72],[535.09,3.73]],[[535.14,10.36],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502161,[[535.13,8.13],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,10.36],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502260,[[535.13,8.14],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,10.36],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502302,[[535.13,7.42],[535.12,7.19],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,10.36],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502367,[[535.13,5.14],[535.12,3.78],[535.1,3.72],[535.09,0.75]],[[535.14,14.33],[535.15,0.75],[535.16,13.76],[535.17,27.21],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502419,[[535.13,5.14],[535.12,3.78],[535.1,3.72],[535.09,0.75],[535.0,8.12]],[[535.14,14.33],[535.15,0.75],[535.16,17.82],[535.17,27.21],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502475,[[535.13,1.83],[535.12,3.78],[535.1,3.72],[535.09,0.75],[535.0,8.12]],[[535.14,14.34],[535.15,0.75],[535.16,17.82],[535.17,27.21],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502613,[[535.13,1.93],[535.12,3.78],[535.1,3.72],[535.09,0.75],[535.0,8.12]],[[535.14,14.34],[535.15,0.75],[535.16,17.82],[535.17,27.21],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502660,[[535.13,1.93],[535.12,3.78],[535.1,3.72],[535.09,0.75],[535.05,9.47]],[[535.14,12.24],[535.15,0.75],[535.16,17.82],[535.17,27.21],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502889,[[535.13,1.92],[535.12,3.78],[535.11,0.75],[535.1,3.72],[535.09,3.73]],[[535.14,8.28],[535.15,0.75],[535.16,17.82],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062502947,[[535.13,1.92],[535.12,3.78],[535.11,0.75],[535.1,3.72],[535.09,0.75]],[[535.14,8.28],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062503052,[[535.13,7.02],[535.12,4.53],[535.11,0.75],[535.1,6.7],[535.09,0.75]],[[535.14,10.94],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062503254,[[535.13,7.02],[535.12,4.53],[535.11,0.75],[535.1,6.7],[535.09,0.75]],[[535.14,10.95],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062503343,[[535.13,7.03],[535.12,4.53],[535.11,0.75],[535.1,6.7],[535.09,0.75]],[[535.14,9.04],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062503495,[[535.13,7.03],[535.12,4.53],[535.11,0.75],[535.1,6.7],[535.09,0.75]],[[535.14,9.1],[535.15,0.75],[535.16,13.76],[535.17,12.98],[535.18,13.03]]]
["binance-futures","BNBUSDT",1725062503542,[[535.12,2.17],[535.1,3.68],[535.09,0.75]],[[535.13,23.41],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503612,[[535.12,2.17],[535.1,3.68],[535.09,0.75],[535.06,9.82],[535.0,8.12]],[[535.13,22.35],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503665,[[535.12,2.21],[535.1,3.68],[535.09,0.75],[535.06,9.82],[535.0,8.12]],[[535.13,22.39],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503815,[[535.12,2.21],[535.1,3.68],[535.09,0.75],[535.06,9.82],[535.0,8.12]],[[535.13,22.59],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503871,[[535.12,2.22],[535.1,3.68],[535.09,0.75],[535.06,9.82],[535.0,8.12]],[[535.13,17.95],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503932,[[535.12,2.29],[535.1,3.68],[535.09,0.75],[535.06,9.82],[535.0,8.12]],[[535.13,17.95],[535.14,12.85],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062503985,[[535.12,2.29],[535.1,3.68],[535.09,0.75],[535.06,7.95],[535.0,8.12]],[[535.13,18.01],[535.14,12.79],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504034,[[535.12,2.29],[535.1,3.68],[535.09,0.75],[535.06,7.95],[535.0,26.81]],[[535.13,18.01],[535.14,12.79],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504085,[[535.12,2.29],[535.1,3.68],[535.09,0.75],[535.06,7.95],[535.0,8.12]],[[535.13,18.01],[535.14,12.79],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504303,[[535.12,1.0],[535.1,2.93],[535.06,7.95],[535.0,8.12]],[[535.13,18.01],[535.14,12.79],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504350,[[535.12,1.0],[535.1,2.93],[535.06,9.82],[535.0,8.12]],[[535.13,18.3],[535.14,12.79],[535.15,0.75],[535.16,29.08],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504406,[[535.12,0.99],[535.1,2.93],[535.06,9.82],[535.0,8.12],[25.0,3.58]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,24.49],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504499,[[535.12,0.99],[535.1,2.93],[535.06,9.82],[535.0,8.12],[534.67,7.92]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,24.49],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504542,[[535.12,0.99],[535.1,2.93],[535.06,9.82],[535.03,0.77],[535.0,8.12]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,24.49],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504602,[[535.12,0.99],[535.1,2.93],[535.09,0.89],[535.06,9.82],[535.03,0.77]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,23.6],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504792,[[535.12,0.97],[535.1,2.93],[535.09,0.89],[535.06,9.82],[535.04,5.68]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,23.6],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504860,[[535.12,0.97],[535.11,0.34],[535.1,2.93],[535.09,0.89],[535.06,9.82]],[[535.13,18.3],[535.14,12.79],[535.15,8.04],[535.16,23.6],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062504944,[[535.12,0.97],[535.11,0.34],[535.1,2.93],[535.09,0.89],[535.08,5.08]],[[535.13,20.05],[535.14,12.79],[535.15,8.04],[535.16,23.6],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505015,[[535.12,0.97],[535.11,0.34],[535.1,2.93],[535.09,0.89],[535.08,5.08]],[[535.13,20.05],[535.14,12.79],[535.15,8.04],[535.16,23.78],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505131,[[535.12,0.97],[535.11,0.34],[535.1,2.93],[535.09,1.64],[535.08,5.08]],[[535.13,20.05],[535.14,12.79],[535.15,8.04],[535.16,23.78],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505411,[[535.12,1.0],[535.11,0.34],[535.1,2.93],[535.09,1.64],[535.08,5.08]],[[535.13,20.05],[535.14,12.79],[535.15,8.04],[535.16,23.78],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505474,[[535.12,0.99],[535.11,0.34],[535.1,2.93],[535.09,1.64],[535.08,5.08]],[[535.13,20.94],[535.14,12.79],[535.15,8.04],[535.16,23.78],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505521,[[535.12,6.73],[535.11,0.34],[535.1,3.68],[535.09,4.62],[535.08,5.08]],[[535.13,17.57],[535.14,10.91],[535.15,8.04],[535.16,9.35],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505587,[[535.12,12.95],[535.11,1.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,4.69],[535.14,7.11],[535.15,0.75],[535.16,15.37],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505645,[[535.12,12.99],[535.11,1.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,4.68],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505696,[[535.12,15.27],[535.11,1.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,4.16],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505730,[[535.12,13.49],[535.11,1.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,4.16],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505798,[[535.12,15.84],[535.11,1.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,4.16],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505853,[[535.12,15.85],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.86],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505897,[[535.12,15.85],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.85],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062505976,[[535.12,18.39],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.85],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,11.35]]]
["binance-futures","BNBUSDT",1725062506114,[[535.12,18.39],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.85],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506271,[[535.12,18.39],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.86],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506317,[[535.12,18.39],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506383,[[535.12,13.97],[535.11,4.09],[535.1,6.66],[535.09,4.62],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506427,[[535.12,16.08],[535.11,4.09],[535.1,3.68],[535.09,4.62],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506491,[[535.12,10.55],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506555,[[535.12,11.12],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,15.19],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506601,[[535.12,11.12],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,5.9],[535.14,7.11],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506713,[[535.12,11.12],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,6.91],[535.14,7.11],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062506822,[[535.12,13.24],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,6.9],[535.14,7.11],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507029,[[535.12,13.24],[535.11,1.09],[535.1,6.66],[535.09,3.95],[535.08,5.08]],[[535.13,6.9],[535.14,7.1],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507131,[[535.12,10.59],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,6.9],[535.14,7.1],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507186,[[535.12,10.59],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,6.9],[535.14,7.05],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507232,[[535.12,10.59],[535.11,1.09],[535.1,3.68],[535.09,3.95],[535.08,5.08]],[[535.13,6.9],[535.14,7.01],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507294,[[535.12,10.59],[535.11,1.09],[535.1,3.68],[535.09,6.93],[535.08,5.08]],[[535.13,6.9],[535.14,6.97],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507335,[[535.12,10.59],[535.11,1.09],[535.1,3.68],[535.09,6.93],[535.08,5.08]],[[535.13,6.9],[535.14,6.95],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507415,[[535.12,10.6],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.9],[535.14,6.95],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507466,[[535.12,12.72],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.88],[535.14,6.94],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507520,[[535.12,12.72],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.87],[535.14,6.94],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507561,[[535.12,12.72],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.87],[535.14,6.93],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507627,[[535.12,13.47],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.87],[535.14,6.91],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507671,[[535.12,15.49],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.55],[535.14,6.91],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507716,[[535.12,13.35],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.55],[535.14,6.91],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507740,[[535.12,13.35],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.55],[535.14,6.9],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507848,[[535.12,13.35],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.55],[535.14,6.89],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062507929,[[535.12,17.28],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.54],[535.14,6.81],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508035,[[535.12,17.81],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.54],[535.14,6.81],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508086,[[535.12,18.32],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.54],[535.14,6.81],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508302,[[535.12,18.32],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.53],[535.14,6.81],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508501,[[535.12,18.32],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.57],[535.14,3.67],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508543,[[535.12,18.32],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.58],[535.14,3.67],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508612,[[535.12,18.32],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,6.59],[535.14,3.67],[535.15,0.75],[535.16,14.28],[535.17,9.62]]]
["binance-futures","BNBUSDT",1725062508665,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,7.13],[535.08,5.08]],[[535.13,2.47],[535.16,9.56],[535.17,4.89],[535.18,10.26],[535.19,10.07]]]
["binance-futures","BNBUSDT",1725062508719,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,7.13],[535.08,5.08]],[[535.13,2.49],[535.16,6.71],[535.17,9.58],[535.18,10.26],[535.19,3.88]]]
["binance-futures","BNBUSDT",1725062508783,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.51],[535.15,0.75],[535.16,6.71],[535.17,9.58],[535.18,10.26]]]
["binance-futures","BNBUSDT",1725062508834,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.51],[535.15,0.75],[535.16,7.6],[535.17,9.58],[535.18,10.26]]]
["binance-futures","BNBUSDT",1725062508865,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.52],[535.15,0.75],[535.16,7.6],[535.17,9.58],[535.18,10.26]]]
["binance-futures","BNBUSDT",1725062508943,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.55],[535.15,0.75],[535.16,7.6],[535.17,9.58],[535.18,10.26]]]
["binance-futures","BNBUSDT",1725062509025,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.6],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509089,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.71],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509142,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.75],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509187,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.78],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509295,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.79],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509351,[[535.12,22.02],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,2.84],[535.14,0.75],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509411,[[535.12,13.87],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.01],[535.14,3.67],[535.15,0.75],[535.16,21.62],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509467,[[535.12,13.86],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,4.95],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509513,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,4.97],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509729,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.24],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509778,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.27],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509856,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.29],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509921,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.31],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062509969,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.3],[535.14,3.67],[535.15,0.75],[535.16,7.6],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510177,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.32],[535.14,3.67],[535.15,0.75],[535.16,21.73],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510232,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.32],[535.14,3.67],[535.15,4.45],[535.16,19.47],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510302,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.34],[535.14,3.67],[535.15,4.45],[535.16,19.47],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510361,[[535.12,14.48],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.36],[535.14,3.67],[535.15,4.45],[535.16,19.47],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510403,[[535.12,14.47],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,5.36],[535.14,3.67],[535.15,4.45],[535.16,19.47],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510465,[[535.12,11.56],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,4.58],[535.14,3.67],[535.15,4.45],[535.16,5.34],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510510,[[535.12,11.56],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,4.58],[535.14,3.67],[535.15,3.23],[535.16,5.34],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510584,[[535.12,11.56],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,4.6],[535.14,3.67],[535.15,3.23],[535.16,19.5],[535.17,9.58]]]
["binance-futures","BNBUSDT",1725062510640,[[535.12,6.0],[535.11,1.09],[535.1,6.66],[535.09,6.93],[535.08,5.08]],[[535.13,10.98],[535.14,3.67],[535.15,5.66],[535.16,19.5],[535.17,24.0]]]
["binance-futures","BNBUSDT",1725062510692,[[535.12,4.09],[535.11,0.34],[535.1,3.68],[535.09,3.95],[535.08,3.67]],[[535.13,14.98],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,24.0]]]
["binance-futures","BNBUSDT",1725062510740,[[535.12,4.09],[535.11,1.09],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,14.98],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062510795,[[535.12,4.09],[535.11,1.09],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,12.83],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062510845,[[535.12,4.09],[535.11,1.09],[535.1,3.68],[535.09,4.62],[535.08,3.67]],[[535.13,12.86],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062510866,[[535.12,4.09],[535.11,1.09],[535.1,5.78],[535.09,1.64],[535.08,3.67]],[[535.13,14.78],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062510949,[[535.12,4.09],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,12.89],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062510997,[[535.12,4.09],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,12.92],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511048,[[535.12,4.09],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.15],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511116,[[535.12,4.39],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.16],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511167,[[535.12,4.38],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.18],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511175,[[535.12,4.38],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.19],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511311,[[535.12,4.39],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.52],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511366,[[535.12,4.39],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.54],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511412,[[535.12,4.39],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.8],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511487,[[535.12,4.4],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.81],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511606,[[535.12,4.4],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.83],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511667,[[535.12,4.4],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,11.87],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511715,[[535.12,4.4],[535.11,2.8],[535.1,6.66],[535.09,4.62],[535.08,3.67]],[[535.13,11.94],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511778,[[535.12,4.4],[535.11,2.8],[535.1,6.66],[535.09,4.62],[535.08,3.67]],[[535.13,12.0],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511919,[[535.12,4.1],[535.11,2.8],[535.1,6.66],[535.09,4.62],[535.08,3.67]],[[535.13,12.02],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062511976,[[535.12,4.84],[535.11,2.8],[535.1,6.66],[535.09,4.62],[535.08,3.67]],[[535.13,12.02],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512317,[[535.12,7.08],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,12.02],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512361,[[535.12,2.16],[535.11,2.05],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,13.89],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512543,[[535.12,2.57],[535.11,2.05],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,13.9],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512711,[[535.12,2.47],[535.11,2.05],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,13.9],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512777,[[535.12,2.47],[535.11,2.8],[535.1,3.68],[535.09,1.64],[535.08,3.67]],[[535.13,13.9],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062512802,[[535.12,2.47],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,13.9],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513048,[[535.12,2.47],[535.11,2.8],[535.1,6.66],[535.09,0.75],[535.08,3.67]],[[535.13,13.91],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513111,[[535.12,12.25],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,13.91],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513248,[[535.12,12.28],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,10.44],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513303,[[535.12,12.28],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,10.5],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513384,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.79],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513433,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.81],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513472,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.82],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513514,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.85],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513666,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.88],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513732,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.87],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513829,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.89],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513933,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.9],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062513990,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.98],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514058,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.99],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514110,[[535.12,12.23],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,6.0],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514332,[[535.12,12.22],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,6.0],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514383,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,6.0],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514494,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.99],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514543,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.98],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514610,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.96],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514666,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.95],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514711,[[535.12,12.21],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.94],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514770,[[535.12,12.21],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.93],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514822,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.91],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514894,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.89],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514944,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.8],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062514983,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.74],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515047,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.72],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515105,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.7],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515162,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.67],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515254,[[535.12,10.09],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.65],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515313,[[535.12,10.18],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.6],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515388,[[535.12,10.18],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.59],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515449,[[535.12,10.18],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.57],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515500,[[535.12,10.19],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.57],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515552,[[535.12,10.31],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.57],[535.14,3.67],[535.15,0.75],[535.16,28.05],[535.17,19.31]]]
["binance-futures","BNBUSDT",1725062515656,[[535.12,10.32],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.46],[535.14,3.67],[535.15,0.75],[535.16,13.89],[535.17,4.89]]]
["binance-futures","BNBUSDT",1725062515710,[[535.12,10.32],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.26],[535.14,3.67],[535.15,3.23],[535.16,5.34],[535.17,4.89]]]
["binance-futures","BNBUSDT",1725062515761,[[535.12,10.32],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,5.24],[535.14,3.67],[535.15,3.23],[535.16,5.34],[535.17,9.88]]]
["binance-futures","BNBUSDT",1725062515814,[[535.12,14.77],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,4.48],[535.14,3.67],[535.15,3.23],[535.16,5.34],[535.17,4.89]]]
["binance-futures","BNBUSDT",1725062515869,[[535.12,15.27],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,4.47],[535.15,2.48],[535.16,5.34],[535.17,4.89],[535.26,31.94]]]
["binance-futures","BNBUSDT",1725062515903,[[535.12,17.16],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.05],[535.15,2.48],[535.16,5.34],[535.17,4.89],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062515967,[[535.12,17.16],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.05],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516022,[[535.12,19.06],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.05],[535.16,7.24],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516077,[[535.12,19.06],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.05],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516124,[[535.12,19.14],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.02],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516176,[[535.12,19.14],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,3.01],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516260,[[535.12,19.14],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.99],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516309,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.99],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516363,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.96],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516411,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.95],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516488,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.94],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516542,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.92],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062516583,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.94],[535.16,5.34],[535.17,4.89],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516652,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.93],[535.16,7.54],[535.17,4.89],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516761,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.84],[535.16,7.54],[535.17,4.89],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516792,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.83],[535.16,7.54],[535.17,4.89],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516865,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.81],[535.16,7.54],[535.17,4.89],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516914,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.8],[535.16,7.54],[535.17,2.15],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062516943,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.78],[535.16,5.34],[535.17,2.15],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062517048,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.76],[535.16,5.34],[535.17,2.15],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062517104,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,2.73],[535.16,5.34],[535.17,2.15],[535.18,4.52],[535.19,16.51]]]
["binance-futures","BNBUSDT",1725062517204,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.58],[535.15,0.75],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517260,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.49],[535.15,2.62],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517351,[[535.12,19.3],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.18],[535.15,1.87],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517412,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.18],[535.16,5.34],[535.17,2.15],[535.18,4.52],[537.32,104.41]]]
["binance-futures","BNBUSDT",1725062517459,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.17],[535.16,5.34],[535.17,2.15],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062517510,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.16],[535.16,5.34],[535.17,2.15],[535.18,4.52],[535.19,15.51]]]
["binance-futures","BNBUSDT",1725062517569,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.15],[535.15,0.75],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517623,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.05],[535.15,0.75],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517694,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.04],[535.15,0.75],[535.16,5.34],[535.17,2.15],[535.18,4.52]]]
["binance-futures","BNBUSDT",1725062517732,[[535.12,19.29],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.16,5.34],[535.17,2.15],[535.18,4.52],[557.9,304.06]]]
["binance-futures","BNBUSDT",1725062518114,[[535.12,15.15],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.14,0.75],[535.15,0.75],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062518184,[[535.12,13.36],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.14,0.75],[535.15,2.38],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062518235,[[535.12,12.77],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.14,0.75],[535.15,2.38],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062518288,[[535.12,12.76],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062518303,[[535.12,14.9],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062518543,[[535.12,15.45],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.97],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519008,[[535.12,17.47],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.96],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519047,[[535.12,17.96],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.95],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519106,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.96],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519232,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.87],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519290,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.83],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519340,[[535.12,17.94],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.82],[535.15,2.38],[535.16,5.34],[535.17,2.15],[535.19,9.95]]]
["binance-futures","BNBUSDT",1725062519467,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.81],[535.15,1.63],[535.16,5.34],[535.17,2.15],[535.19,8.95]]]
["binance-futures","BNBUSDT",1725062519517,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.81],[535.16,5.34],[535.17,2.15],[535.19,12.71],[557.67,35.99]]]
["binance-futures","BNBUSDT",1725062519566,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.8],[535.16,5.34],[535.17,2.15],[535.19,12.71],[557.67,35.99]]]
["binance-futures","BNBUSDT",1725062519579,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.78],[535.16,5.34],[535.17,2.15],[535.19,12.71],[557.67,35.99]]]
["binance-futures","BNBUSDT",1725062519745,[[535.12,17.95],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.77],[535.16,5.34],[535.17,2.15],[535.19,12.71],[557.67,35.99]]]
["binance-futures","BNBUSDT",1725062519836,[[535.12,10.98],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,7.81],[535.14,0.75],[535.15,0.75],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062519915,[[535.12,10.98],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.47],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520349,[[535.12,10.97],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.48],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520550,[[535.12,10.96],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520594,[[535.12,10.95],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520668,[[535.12,10.93],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520793,[[535.12,10.91],[535.11,2.8],[535.1,3.68],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520852,[[535.12,17.36],[535.11,2.8],[535.1,6.66],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520877,[[535.12,17.35],[535.11,2.8],[535.1,6.66],[535.09,0.75],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062520959,[[535.12,17.34],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521021,[[535.12,17.31],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521073,[[535.12,17.16],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521126,[[535.12,17.14],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,8.5],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521208,[[535.12,17.1],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521304,[[535.12,17.08],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521410,[[535.12,17.07],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521470,[[535.12,17.02],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521518,[[535.12,17.57],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521692,[[535.12,18.06],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.15,3.16],[535.16,5.34],[535.17,2.15],[535.39,10.24]]]
["binance-futures","BNBUSDT",1725062521731,[[535.12,17.96],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521794,[[535.12,17.75],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521817,[[535.12,17.74],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062521869,[[535.12,17.73],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522047,[[535.12,17.72],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522131,[[535.12,17.71],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522191,[[535.12,17.7],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522263,[[535.12,17.68],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522306,[[535.12,17.66],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.14,0.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522389,[[535.12,23.64],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.15,3.16],[535.16,5.34],[535.17,2.15]]]
["binance-futures","BNBUSDT",1725062522448,[[535.12,23.62],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.15,3.16],[535.16,5.34],[535.17,2.15],[537.32,2.13]]]
["binance-futures","BNBUSDT",1725062522503,[[535.12,23.81],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.16,0.78],[535.17,2.15],[535.19,8.95],[535.21,6.63]]]
["binance-futures","BNBUSDT",1725062522554,[[535.12,23.8],[535.11,2.8],[535.1,6.66],[535.09,3.73],[535.08,3.67]],[[535.13,7.75],[535.16,0.59],[535.17,2.91],[535.19,15.51],[535.21,6.63]]]
["binance-futures","BNBUSDT",1725062522605,[[535.17,35.97],[535.16,17.41],[535.15,8.38],[535.14,4.55],[535.13,11.49]],[[535.18,9.5],[535.19,4.9],[535.2,5.36],[535.21,2.16],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522658,[[535.17,35.93],[535.16,17.3],[535.15,8.38],[535.14,4.56],[535.13,11.49]],[[535.18,9.5],[535.2,3.63],[535.21,2.16],[535.22,5.29],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522710,[[535.17,30.51],[535.16,17.3],[535.15,8.38],[535.14,4.56],[535.13,7.95]],[[535.18,9.54],[535.2,4.38],[535.21,2.91],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522764,[[535.17,28.67],[535.16,16.2],[535.15,8.38],[535.14,4.56],[535.13,7.95]],[[535.18,9.54],[535.2,4.38],[535.21,2.91],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522817,[[535.17,30.36],[535.16,16.2],[535.15,8.38],[535.14,4.56],[535.13,7.95]],[[535.18,9.54],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522868,[[535.17,23.7],[535.16,16.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.56],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522910,[[535.17,23.69],[535.16,16.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.56],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062522970,[[535.17,23.88],[535.16,16.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.56],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523037,[[535.17,24.1],[535.16,16.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.45],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523092,[[535.17,23.7],[535.16,14.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.45],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523146,[[535.17,21.81],[535.16,14.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.45],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523205,[[535.17,22.58],[535.16,14.2],[535.15,10.45],[535.14,4.56],[535.13,16.23]],[[535.18,9.45],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523262,[[535.17,23.19],[535.16,14.2],[535.15,10.45],[535.14,5.31],[535.13,16.23]],[[535.18,9.45],[535.2,4.38],[535.21,3.63],[535.22,6.04],[535.23,5.04]]]
["binance-futures","BNBUSDT",1725062523322,[[535.17,21.32],[535.16,14.2],[535.15,10.45],[535.14,5.31],[535.13,16.23]],[[535.18,10.2],[535.19,1.75],[535.2,4.38],[535.21,3.63],[535.22,6.04]]]
["binance-futures","BNBUSDT",1725062523373,[[535.17,21.03],[535.16,14.2],[535.15,10.45],[535.14,5.31],[535.13,16.23]],[[535.18,10.18],[535.19,1.75],[535.2,4.38],[535.21,3.63],[535.22,6.04]]]
["binance-futures","BNBUSDT",1725062523425,[[535.17,18.16],[535.16,10.08],[535.15,8.65],[535.14,5.09],[535.13,14.5]],[[535.18,13.9],[535.19,1.75],[535.2,4.38],[535.21,3.63],[535.22,6.04]]]
["binance-futures","BNBUSDT",1725062523478,[[535.17,2.9],[535.16,7.68],[535.15,4.52],[535.14,3.68],[535.13,14.5]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,18.14],[535.22,20.75]]]
["binance-futures","BNBUSDT",1725062523517,[[535.17,2.9],[535.16,2.92],[535.15,4.52],[535.14,3.68],[535.13,14.5]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523582,[[535.17,2.9],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523622,[[535.17,1.88],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523695,[[535.17,1.88],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523717,[[535.17,1.84],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523803,[[535.17,1.77],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.82],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523843,[[535.17,4.18],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.29],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523929,[[535.17,4.99],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.29],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062523980,[[535.17,5.0],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.29],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524008,[[535.17,5.0],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.29],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524271,[[535.17,4.82],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,16.29],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524389,[[535.17,5.84],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,17.73],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524543,[[535.17,6.01],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,17.75],[535.19,1.75],[535.2,4.38],[535.21,26.46],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524654,[[535.17,8.14],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,17.75],[535.19,1.75],[535.2,4.38],[535.21,11.95],[535.22,18.39]]]
["binance-futures","BNBUSDT",1725062524717,[[535.17,10.15],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,6.22]],[[535.18,17.75],[535.19,1.75],[535.2,4.38],[535.21,11.95],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062524792,[[535.17,15.24],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,13.32],[535.19,0.75],[535.2,4.38],[535.21,3.63],[535.22,6.31]]]
["binance-futures","BNBUSDT",1725062524839,[[535.17,15.24],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,10.4],[535.19,0.75],[535.2,4.38],[535.21,3.63],[535.22,6.31]]]
["binance-futures","BNBUSDT",1725062524891,[[535.17,15.22],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.94],[535.19,0.75],[535.2,4.38],[535.21,3.63],[535.22,6.31]]]
["binance-futures","BNBUSDT",1725062524927,[[535.17,15.22],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.93],[535.19,0.75],[535.2,4.38],[535.21,3.63],[535.22,6.31]]]
["binance-futures","BNBUSDT",1725062525008,[[535.17,15.74],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.93],[535.19,0.75],[535.2,4.38],[535.21,3.63],[535.22,6.31]]]
["binance-futures","BNBUSDT",1725062525047,[[535.17,15.73],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.93],[535.2,4.38],[535.21,3.63],[535.22,6.31],[535.73,46.59]]]
["binance-futures","BNBUSDT",1725062525106,[[535.17,15.73],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.94],[535.2,4.38],[535.21,3.63],[535.22,6.31],[535.24,7.35]]]
["binance-futures","BNBUSDT",1725062525153,[[535.17,17.35],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.94],[535.2,4.38],[535.21,3.63],[535.22,6.31],[535.24,7.35]]]
["binance-futures","BNBUSDT",1725062525270,[[535.17,17.29],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.94],[535.2,4.38],[535.21,3.63],[535.22,6.31],[535.24,8.1]]]
["binance-futures","BNBUSDT",1725062525327,[[535.17,17.26],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.2,4.38],[535.21,3.63],[535.22,6.31],[535.24,8.1]]]
["binance-futures","BNBUSDT",1725062525397,[[535.17,19.15],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.2,0.71],[535.21,1.47],[535.22,6.31],[535.23,3.05]]]
["binance-futures","BNBUSDT",1725062525443,[[535.17,23.03],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.21,3.2],[535.22,3.68],[535.23,3.05],[535.35,0.93]]]
["binance-futures","BNBUSDT",1725062525504,[[535.17,22.99],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.21,3.2],[535.22,3.68],[535.23,3.05],[535.24,11.86]]]
["binance-futures","BNBUSDT",1725062525620,[[535.17,23.04],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.21,3.2],[535.22,3.68],[535.23,3.05],[535.24,11.86]]]
["binance-futures","BNBUSDT",1725062525669,[[535.17,23.02],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.2,0.75],[535.21,3.2],[535.22,3.68],[535.23,3.05]]]
["binance-futures","BNBUSDT",1725062525792,[[535.17,19.1],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.2,0.75],[535.21,3.2],[535.22,3.68],[535.23,3.05]]]
["binance-futures","BNBUSDT",1725062525856,[[535.17,19.1],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.19,0.75],[535.2,0.75],[535.21,3.2],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062525904,[[535.17,17.23],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.89],[535.19,0.75],[535.2,0.75],[535.21,3.2],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062525958,[[535.17,17.23],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.88],[535.19,0.75],[535.2,0.75],[535.21,3.2],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062526008,[[535.17,17.15],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,8.88],[535.19,0.75],[535.2,0.75],[535.21,3.2],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062526111,[[535.17,10.72],[535.16,3.67],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,9.63],[535.19,0.75],[535.2,0.75],[535.21,3.2],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062526164,[[535.17,5.38],[535.16,2.92],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,12.54],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,20.82]]]
["binance-futures","BNBUSDT",1725062526210,[[535.17,5.38],[535.16,2.92],[535.15,4.13],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,11.41],[535.22,18.11]]]
["binance-futures","BNBUSDT",1725062526328,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,11.41],[535.22,18.11]]]
["binance-futures","BNBUSDT",1725062526473,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,25.99]]]
["binance-futures","BNBUSDT",1725062526523,[[535.17,5.37],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,25.99]]]
["binance-futures","BNBUSDT",1725062526587,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,25.99]]]
["binance-futures","BNBUSDT",1725062527008,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,16.02],[535.22,11.56]]]
["binance-futures","BNBUSDT",1725062527070,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.47],[535.19,1.75],[535.2,0.75],[535.21,16.2],[535.22,11.56]]]
["binance-futures","BNBUSDT",1725062527121,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.45],[535.19,1.75],[535.2,0.75],[535.21,16.2],[535.22,11.56]]]
["binance-futures","BNBUSDT",1725062527290,[[535.17,5.38],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.45],[535.19,1.75],[535.2,0.75],[535.21,2.2],[535.22,11.56]]]
["binance-futures","BNBUSDT",1725062527370,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.85],[535.19,1.75],[535.2,0.75],[535.21,2.2],[535.22,11.56]]]
["binance-futures","BNBUSDT",1725062527411,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.85],[535.19,1.75],[535.2,0.75],[535.21,3.68],[535.22,3.68]]]
["binance-futures","BNBUSDT",1725062527469,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.85],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062527667,[[535.17,5.38],[535.16,3.67],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,12.85],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062528172,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.71],[535.19,1.75],[535.2,0.75],[535.21,2.02],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062528229,[[535.17,5.38],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.71],[535.19,1.75],[535.2,0.75],[535.21,1.5],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062528385,[[535.17,5.41],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.71],[535.19,1.75],[535.2,0.75],[535.21,1.5],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062528415,[[535.17,5.55],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.73],[535.19,1.75],[535.2,0.75],[535.21,1.5],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062528542,[[535.17,5.57],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.73],[535.19,1.75],[535.2,0.75],[535.21,1.5],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529366,[[535.17,5.86],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,16.3],[535.19,1.75],[535.2,0.75],[535.21,1.5],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529466,[[535.17,5.86],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,16.3],[535.19,1.75],[535.2,0.75],[535.21,1.68],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529510,[[535.17,5.87],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,16.32],[535.19,1.75],[535.2,0.75],[535.21,1.68],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529620,[[535.17,5.87],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.72],[535.19,1.75],[535.2,0.75],[535.21,1.68],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529668,[[535.17,5.87],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.72],[535.19,1.75],[535.2,0.75],[535.21,1.68],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529806,[[535.17,5.87],[535.16,2.92],[535.15,2.45],[535.14,3.68],[535.13,10.96]],[[535.18,14.7],[535.19,1.75],[535.2,0.75],[535.21,1.68],[535.22,6.36]]]
["binance-futures","BNBUSDT",1725062529938,[[535.14,0.01],[535.13,4.74]],[[535.15,3.39],[535.16,28.06],[535.17,20.7],[535.18,20.26],[535.19,1.75]]]
["binance-futures","BNBUSDT",1725062529993,[[535.06,6.06],[535.05,8.72],[535.04,4.95],[534.99,0.64],[534.98,4.23]],[[535.13,5.7],[535.14,34.92],[535.15,19.51],[535.16,16.59],[535.17,19.64]]]
["binance-futures","BNBUSDT",1725062530043,[[535.1,3.9],[535.08,11.28],[535.07,2.47],[535.06,6.06],[535.05,8.72]],[[535.13,26.29],[535.14,15.67],[535.15,18.89],[535.16,20.67],[535.17,19.64]]]
["binance-futures","BNBUSDT",1725062530094,[[535.12,5.05],[535.1,3.9],[535.08,11.28],[535.07,2.47],[535.06,6.06]],[[535.13,31.98],[535.14,15.67],[535.15,18.89],[535.16,20.67],[535.17,19.64]]]
["binance-futures","BNBUSDT",1725062530146,[[535.12,5.05],[535.1,3.9],[535.08,11.54],[535.07,2.47],[535.06,6.06]],[[535.13,31.98],[535.14,15.67],[535.15,18.89],[535.16,16.69],[535.17,16.64]]]
["binance-futures","BNBUSDT",1725062530200,[[535.12,5.05],[535.1,3.9],[535.09,4.95],[535.08,11.54],[535.07,2.47]],[[535.13,31.98],[535.14,15.67],[535.15,18.89],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530230,[[535.12,5.05],[535.1,3.72],[535.09,4.95],[535.08,11.54],[535.07,2.47]],[[535.13,31.98],[535.14,15.67],[535.15,18.89],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530304,[[535.12,5.07],[535.1,3.72],[535.09,4.95],[535.08,11.54],[535.07,2.47]],[[535.13,24.14],[535.14,15.67],[535.15,18.89],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530369,[[535.12,5.07],[535.1,3.72],[535.09,4.95],[535.08,10.92],[535.07,2.47]],[[535.13,24.52],[535.14,15.67],[535.15,18.89],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530415,[[535.12,6.54],[535.1,3.72],[535.09,4.95],[535.08,10.92],[535.07,2.47]],[[535.13,21.14],[535.14,18.42],[535.15,18.89],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530483,[[535.12,6.54],[535.1,3.72],[535.09,4.95],[535.08,10.92],[535.07,2.47]],[[535.13,21.14],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530534,[[535.12,6.96],[535.1,3.72],[535.09,4.95],[535.08,10.92],[535.07,2.47]],[[535.13,21.15],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,13.42]]]
["binance-futures","BNBUSDT",1725062530584,[[535.12,6.96],[535.1,3.72],[535.09,4.95],[535.08,11.67],[535.07,2.47]],[[535.13,21.15],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062530800,[[535.12,6.97],[535.1,3.72],[535.09,4.95],[535.08,11.67],[535.07,2.47]],[[535.13,14.6],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062530901,[[535.12,7.12],[535.1,3.72],[535.09,4.95],[535.08,11.67],[535.07,2.47]],[[535.13,14.6],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062530938,[[535.12,7.12],[535.11,0.75],[535.1,3.72],[535.09,4.95],[535.08,11.67]],[[535.13,14.6],[535.14,15.67],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531019,[[535.12,7.14],[535.11,0.75],[535.1,6.7],[535.09,7.93],[535.08,11.67]],[[535.13,13.11],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531147,[[535.12,7.14],[535.11,0.75],[535.1,3.72],[535.09,7.93],[535.08,11.67]],[[535.13,13.11],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531178,[[535.12,7.14],[535.11,0.75],[535.1,3.72],[535.09,4.95],[535.08,11.67]],[[535.13,13.11],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531206,[[535.12,7.14],[535.11,0.75],[535.1,3.72],[535.09,4.95],[535.08,6.08]],[[535.13,13.11],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531301,[[535.12,7.2],[535.11,0.75],[535.1,3.72],[535.08,6.08]],[[535.13,13.11],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531350,[[535.12,7.75],[535.11,0.75],[535.1,3.72],[535.08,6.08],[534.91,0.84]],[[535.13,12.92],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531415,[[535.12,7.99],[535.11,0.75],[535.1,3.72],[535.08,6.08],[534.91,0.84]],[[535.13,12.92],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531472,[[535.12,7.99],[535.11,0.75],[535.1,3.72],[535.09,0.75],[535.08,6.08]],[[535.13,12.92],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531524,[[535.12,7.99],[535.11,0.75],[535.1,3.72],[535.09,1.22],[535.08,5.99]],[[535.13,12.92],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531582,[[535.12,7.99],[535.11,0.75],[535.1,3.72],[535.09,1.22],[535.08,5.99]],[[535.13,12.93],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531695,[[535.12,7.99],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,5.99]],[[535.13,12.93],[535.14,13.94],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062531980,[[535.12,7.99],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,5.99]],[[535.13,12.93],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532008,[[535.12,7.93],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,5.99]],[[535.13,12.93],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532140,[[535.12,7.93],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,5.99]],[[535.13,12.96],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532183,[[535.12,7.93],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,5.53]],[[535.13,12.96],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532230,[[535.12,7.93],[535.11,0.75],[535.1,6.7],[535.09,4.2],[535.08,3.67]],[[535.13,12.95],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532367,[[535.12,7.92],[535.1,2.97],[535.09,1.22],[535.08,3.67]],[[535.13,14.62],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532404,[[535.12,7.92],[535.1,2.97],[535.09,1.22],[535.08,3.67],[25.0,3.58]],[[535.13,14.62],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532507,[[535.12,7.92],[535.1,2.97],[535.09,1.22],[535.08,3.67],[533.52,0.71]],[[535.13,14.64],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532586,[[535.12,7.92],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.04,5.7]],[[535.13,14.64],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532661,[[535.12,7.93],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.04,5.7]],[[535.13,14.64],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532804,[[535.12,7.99],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.04,5.7]],[[535.13,14.62],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062532865,[[535.12,7.99],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.05,9.47]],[[535.13,14.6],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533138,[[535.12,7.99],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.05,9.47]],[[535.13,14.6],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533273,[[535.12,8.01],[535.1,2.97],[535.09,1.22],[535.08,3.67],[535.05,9.47]],[[535.13,14.6],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533364,[[535.12,8.02],[535.1,2.97],[535.09,5.87],[535.08,3.67],[535.05,9.47]],[[535.13,14.61],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533412,[[535.12,8.02],[535.1,5.65],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.58],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533465,[[535.12,8.02],[535.1,4.92],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.58],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533523,[[535.12,8.58],[535.1,4.92],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533600,[[535.12,8.58],[535.1,8.65],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533680,[[535.12,8.58],[535.1,6.7],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533716,[[535.12,8.58],[535.1,8.66],[535.09,4.2],[535.08,3.67],[535.05,9.47]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533781,[[535.12,8.58],[535.1,4.93],[535.09,1.22],[535.08,3.67],[535.05,9.47]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533842,[[535.12,8.6],[535.1,0.05],[535.09,2.2],[535.08,3.67],[535.05,6.73]],[[535.13,16.29],[535.14,10.4],[535.15,25.16],[535.16,16.6],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062533929,[[535.12,8.6],[535.1,0.05],[535.09,2.2],[535.08,3.67],[535.06,5.78]],[[535.13,16.29],[535.14,10.4],[535.15,25.16],[535.16,17.05],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534047,[[535.12,8.6],[535.1,0.05],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,14.57],[535.14,10.4],[535.15,25.16],[535.16,17.05],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534141,[[535.12,8.6],[535.1,3.03],[535.09,5.93],[535.08,3.67],[535.06,5.78]],[[535.13,16.18],[535.14,10.4],[535.15,25.16],[535.16,17.05],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534543,[[535.12,8.6],[535.1,3.03],[535.09,5.93],[535.08,3.67],[535.06,5.78]],[[535.13,16.18],[535.14,10.4],[535.15,25.16],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534601,[[535.12,8.6],[535.1,3.78],[535.09,5.93],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,25.16],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534707,[[535.12,8.6],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,25.16],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062534990,[[535.12,8.6],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,25.16],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062535248,[[535.12,7.89],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062535302,[[535.12,7.89],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,17.24],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062535475,[[535.12,7.89],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.17]]]
["binance-futures","BNBUSDT",1725062535555,[[535.12,7.87],[535.1,0.8],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.26]]]
["binance-futures","BNBUSDT",1725062535652,[[535.12,7.87],[535.1,3.78],[535.09,2.95],[535.08,3.67],[535.06,5.78]],[[535.13,15.41],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.26]]]
["binance-futures","BNBUSDT",1725062535829,[[535.12,8.24],[535.11,0.75],[535.1,3.78],[535.09,2.95],[535.08,3.67]],[[535.13,15.41],[535.14,10.4],[535.15,39.76],[535.16,19.37],[535.17,14.26]]]
["binance-futures","BNBUSDT",1725062536051,[[535.12,13.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.78],[535.14,8.52],[535.15,25.16],[535.16,17.49],[535.17,16.12]]]
["binance-futures","BNBUSDT",1725062536140,[[535.12,13.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.78],[535.14,8.52],[535.15,25.16],[535.16,17.04],[535.17,16.12]]]
["binance-futures","BNBUSDT",1725062536250,[[535.12,13.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.78],[535.14,8.52],[535.15,25.16],[535.16,17.04],[535.17,18.91]]]
["binance-futures","BNBUSDT",1725062536307,[[535.12,13.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.78],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,18.91]]]
["binance-futures","BNBUSDT",1725062536405,[[535.12,13.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.79],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,18.91]]]
["binance-futures","BNBUSDT",1725062536468,[[535.12,7.69],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.78],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,18.91]]]
["binance-futures","BNBUSDT",1725062536521,[[535.12,8.17],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.79],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,20.38]]]
["binance-futures","BNBUSDT",1725062536569,[[535.12,8.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.79],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,20.38]]]
["binance-futures","BNBUSDT",1725062536670,[[535.12,8.15],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.79],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,20.2]]]
["binance-futures","BNBUSDT",1725062536738,[[535.12,10.3],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,13.79],[535.14,8.52],[535.15,23.43],[535.16,17.04],[535.17,20.2]]]
["binance-futures","BNBUSDT",1725062536851,[[535.12,19.86],[535.11,0.75],[535.1,3.78],[535.09,5.93],[535.08,3.67]],[[535.13,11.73],[535.14,8.52],[535.15,19.89],[535.16,13.5],[535.17,18.47]]]
["binance-futures","BNBUSDT",1725062536960,[[535.12,21.74],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.18],[535.15,6.29],[535.16,11.37],[535.17,12.53],[535.18,14.48]]]
["binance-futures","BNBUSDT",1725062537013,[[535.12,21.74],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.18],[535.16,12.25],[535.17,12.53],[535.18,14.48],[535.19,11.04]]]
["binance-futures","BNBUSDT",1725062537048,[[535.12,21.74],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.18],[535.16,10.04],[535.17,12.53],[535.18,12.69],[535.19,10.46]]]
["binance-futures","BNBUSDT",1725062537111,[[535.12,21.74],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.18],[535.16,8.37],[535.17,12.35],[535.18,12.69],[535.19,10.46]]]
["binance-futures","BNBUSDT",1725062537165,[[535.12,21.74],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.18],[535.16,7.85],[535.17,11.42],[535.18,12.69],[535.19,9.68]]]
["binance-futures","BNBUSDT",1725062537218,[[535.12,25.93],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.3],[535.16,3.25],[535.17,4.34],[535.18,10.71],[535.19,9.68]]]
["binance-futures","BNBUSDT",1725062537253,[[535.12,25.93],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.3],[535.16,1.86],[535.17,4.34],[535.18,10.71],[535.19,2.33]]]
["binance-futures","BNBUSDT",1725062537329,[[535.12,25.87],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.3],[535.16,1.86],[535.17,6.03],[535.18,5.71],[535.19,1.77]]]
["binance-futures","BNBUSDT",1725062537371,[[535.12,25.87],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.3],[535.16,1.86],[535.17,4.25],[535.18,5.71],[535.19,1.77]]]
["binance-futures","BNBUSDT",1725062537425,[[535.12,25.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.12],[535.16,1.86],[535.17,4.25],[535.18,3.71],[535.19,1.77]]]
["binance-futures","BNBUSDT",1725062537476,[[535.12,25.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.12],[535.16,1.86],[535.17,4.25],[535.18,3.71],[535.19,3.45]]]
["binance-futures","BNBUSDT",1725062537520,[[535.12,25.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.12],[535.16,1.86],[535.17,4.25],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062537648,[[535.12,25.81],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,8.95],[535.16,1.86],[535.17,4.25],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062537765,[[535.12,25.76],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,8.99],[535.16,1.86],[535.17,4.25],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062537800,[[535.12,26.27],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.07],[535.16,2.61],[535.17,1.46],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062537843,[[535.12,26.4],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.09],[535.16,0.76],[535.17,1.46],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062538105,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,8.51],[535.16,0.76],[535.17,1.46],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062538232,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.41],[535.16,0.76],[535.17,1.46],[535.18,3.71],[535.19,7.21]]]
["binance-futures","BNBUSDT",1725062538286,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.41],[535.16,0.76],[535.17,1.46],[535.18,3.71],[535.19,7.12]]]
["binance-futures","BNBUSDT",1725062538333,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.41],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,7.12]]]
["binance-futures","BNBUSDT",1725062538389,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.5],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,7.12]]]
["binance-futures","BNBUSDT",1725062538446,[[535.12,26.42],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.5],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062538564,[[535.12,26.43],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.5],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062538667,[[535.12,26.43],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.49],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062538871,[[535.12,26.39],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.49],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062539095,[[535.12,26.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.48],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062539169,[[535.12,26.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.47],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062539192,[[535.12,26.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.45],[535.16,0.76],[535.17,1.46],[535.18,3.76],[535.19,6.94]]]
["binance-futures","BNBUSDT",1725062539411,[[535.12,26.63],[535.11,0.75],[535.1,3.78],[535.09,5.46],[535.08,3.67]],[[535.13,9.44],[535.15,0.75],[535.16,0.76],[535.17,1.46],[535.18,3.76]]]
["binance-futures","BNBUSDT",1725062539513,[[535.12,16.62],[535.11,0.75],[535.1,0.8],[535.09,2.48],[535.08,3.67]],[[535.13,9.44],[535.14,0.94],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062539562,[[535.12,16.63],[535.11,0.75],[535.1,0.8],[535.09,2.48],[535.08,3.67]],[[535.13,10.17],[535.14,0.94],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540070,[[535.12,16.64],[535.11,0.75],[535.1,0.8],[535.09,2.48],[535.08,3.67]],[[535.13,10.16],[535.14,0.94],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540132,[[535.12,16.6],[535.11,0.75],[535.1,0.8],[535.09,2.48],[535.08,3.67]],[[535.13,10.16],[535.14,0.94],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540262,[[535.12,18.71],[535.11,0.75],[535.1,0.8],[535.09,5.46],[535.08,3.67]],[[535.13,10.17],[535.14,0.94],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540388,[[535.12,23.57],[535.11,0.75],[535.1,0.8],[535.09,5.46],[535.08,3.67]],[[535.13,9.35],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540426,[[535.12,23.57],[535.11,0.75],[535.1,0.8],[535.09,5.46],[535.08,3.67]],[[535.13,9.33],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540543,[[535.12,23.57],[535.11,0.75],[535.1,0.8],[535.09,8.44],[535.08,3.67]],[[535.13,8.83],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540583,[[535.12,19.63],[535.11,0.75],[535.1,3.84],[535.09,6.71],[535.08,3.67]],[[535.13,8.85],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062540703,[[535.12,19.63],[535.11,0.75],[535.1,3.84],[535.09,6.71],[535.08,3.67]],[[535.13,8.85],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062540903,[[535.12,23.57],[535.11,0.75],[535.1,3.84],[535.09,3.73],[535.08,3.67]],[[535.13,9.6],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062540968,[[535.12,23.57],[535.11,0.75],[535.1,2.54],[535.09,3.73],[535.08,3.67]],[[535.13,9.6],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541075,[[535.12,23.57],[535.11,0.75],[535.1,2.54],[535.09,3.73],[535.08,3.67]],[[535.13,9.54],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541170,[[535.12,19.65],[535.11,0.75],[535.1,2.54],[535.09,3.73],[535.08,3.67]],[[535.13,9.54],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541208,[[535.12,19.63],[535.11,0.75],[535.1,2.54],[535.09,3.73],[535.08,3.67]],[[535.13,9.54],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541275,[[535.12,22.13],[535.11,0.75],[535.1,2.54],[535.09,3.73],[535.08,3.67]],[[535.13,9.54],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541367,[[535.12,22.13],[535.11,0.75],[535.1,2.54],[535.09,6.71],[535.08,3.67]],[[535.13,9.54],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541406,[[535.12,22.12],[535.11,0.75],[535.1,2.54],[535.09,6.71],[535.08,3.67]],[[535.13,9.53],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541521,[[535.12,22.13],[535.11,0.75],[535.1,2.54],[535.09,6.71],[535.08,3.67]],[[535.13,8.8],[535.15,0.75],[535.16,0.76],[535.17,1.87],[536.99,72.06]]]
["binance-futures","BNBUSDT",1725062541607,[[535.12,22.13],[535.11,0.75],[535.1,2.54],[535.09,6.71],[535.08,3.67]],[[535.13,8.8],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541663,[[535.12,22.34],[535.11,0.75],[535.1,2.54],[535.09,6.71],[535.08,3.67]],[[535.13,8.8],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541945,[[535.12,16.41],[535.11,0.75],[535.1,2.54],[535.09,0.75],[535.08,3.67]],[[535.13,9.53],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062541983,[[535.12,16.41],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,9.53],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542054,[[535.12,16.41],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,9.75],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542414,[[535.12,20.87],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,9.75],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542558,[[535.12,22.92],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542610,[[535.12,24.93],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542661,[[535.12,24.93],[535.11,0.75],[535.1,0.8],[535.09,2.4],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062542696,[[535.12,24.93],[535.11,0.75],[535.1,0.8],[535.09,2.58],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543048,[[535.12,24.93],[535.11,0.75],[535.1,0.8],[535.09,5.56],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543212,[[535.12,24.91],[535.11,0.75],[535.1,0.8],[535.09,5.56],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543371,[[535.12,24.91],[535.11,0.75],[535.1,0.8],[535.09,8.54],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543444,[[535.12,24.91],[535.11,0.75],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543553,[[535.12,24.91],[535.11,0.93],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543601,[[535.12,24.92],[535.11,0.93],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543707,[[535.12,24.92],[535.11,0.93],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543909,[[535.12,24.92],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062543949,[[535.12,24.96],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,9.26],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062544178,[[535.12,24.96],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062544362,[[535.12,24.98],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,0.76],[535.17,3.73]]]
["binance-futures","BNBUSDT",1725062544415,[[535.12,24.98],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,10.0],[535.14,0.75],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062544472,[[535.12,23.17],[535.11,1.11],[535.1,3.94],[535.09,6.98],[535.08,3.67]],[[535.13,10.02],[535.14,0.75],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062544927,[[535.12,21.06],[535.11,0.75],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,0.75],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062545010,[[535.12,23.16],[535.11,0.75],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,0.75],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062545101,[[535.12,23.15],[535.11,0.75],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,0.75],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062545147,[[535.12,19.03],[535.11,0.75],[535.1,3.94],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,4.92]]]
["binance-futures","BNBUSDT",1725062545521,[[535.12,19.32],[535.11,0.75],[535.1,3.94],[535.09,3.91],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,4.83]]]
["binance-futures","BNBUSDT",1725062545557,[[535.12,19.32],[535.11,0.75],[535.1,2.57],[535.09,3.91],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062545671,[[535.12,21.32],[535.11,0.75],[535.1,2.57],[535.09,3.91],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062545698,[[535.12,21.31],[535.11,0.75],[535.1,2.57],[535.09,3.91],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062545914,[[535.12,21.31],[535.11,0.75],[535.1,2.57],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,2.51],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062545951,[[535.12,23.46],[535.11,0.75],[535.1,2.57],[535.09,6.89],[535.08,3.67]],[[535.13,10.02],[535.14,3.52],[535.15,0.75],[535.16,0.76],[535.17,1.87]]]
["binance-futures","BNBUSDT",1725062546024,[[535.12,25.25],[535.11,0.75],[535.1,2.57],[535.09,6.89],[535.08,3.67]],[[535.13,9.27],[535.15,0.75],[535.16,0.76],[535.17,1.87],[535.19,7.12]]]
["binance-futures","BNBUSDT",1725062546070,[[535.12,25.25],[535.11,0.75],[535.1,2.57],[535.09,6.89],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,1.87],[535.19,9.17],[535.23,1.16]]]
["binance-futures","BNBUSDT",1725062546124,[[535.12,28.87],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,1.87],[535.18,7.65],[535.19,9.17]]]
["binance-futures","BNBUSDT",1725062546162,[[535.12,28.87],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,1.87],[535.18,7.65],[535.19,6.37]]]
["binance-futures","BNBUSDT",1725062546396,[[535.12,28.93],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,1.87],[535.18,7.65],[535.19,6.37]]]
["binance-futures","BNBUSDT",1725062546450,[[535.12,28.89],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,1.87],[535.18,7.65],[535.19,6.37]]]
["binance-futures","BNBUSDT",1725062546558,[[535.12,28.89],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,0.76],[535.17,3.9],[535.18,7.65],[535.19,6.55]]]
["binance-futures","BNBUSDT",1725062546578,[[535.12,28.89],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.16,2.51],[535.17,3.9],[535.18,7.65],[535.19,6.55]]]
["binance-futures","BNBUSDT",1725062546657,[[535.12,28.88],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,0.31],[535.16,2.51],[535.17,3.9],[535.18,7.65]]]
["binance-futures","BNBUSDT",1725062546698,[[535.12,28.88],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,0.31],[535.16,2.51],[535.17,3.9],[535.18,5.28]]]
["binance-futures","BNBUSDT",1725062546878,[[535.12,28.9],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,0.31],[535.16,2.51],[535.17,3.9],[535.18,5.28]]]
["binance-futures","BNBUSDT",1725062546928,[[535.12,28.9],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062546960,[[535.12,28.88],[535.11,1.11],[535.1,2.57],[535.09,6.98],[535.08,3.67]],[[535.13,9.27],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547035,[[535.12,28.88],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.27],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547402,[[535.12,28.88],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547453,[[535.12,28.92],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547563,[[535.12,28.93],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547933,[[535.12,26.59],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062547984,[[535.12,30.93],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062548107,[[535.12,30.92],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.29],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062548190,[[535.12,30.92],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.3],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062548347,[[535.12,30.94],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.3],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062548441,[[535.12,30.77],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.3],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.9]]]
["binance-futures","BNBUSDT",1725062548554,[[535.12,31.0],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.3],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062548606,[[535.12,31.0],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,8.88],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062548697,[[535.12,31.0],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.31],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062549103,[[535.12,31.02],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.31],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062549217,[[535.12,31.02],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.3],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062549378,[[535.12,30.47],[535.11,1.11],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062549652,[[535.12,30.47],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,3.49]]]
["binance-futures","BNBUSDT",1725062549761,[[535.12,30.47],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,2.51],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062549812,[[535.12,30.47],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062550404,[[535.12,30.47],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,4.01]]]
["binance-futures","BNBUSDT",1725062550478,[[535.12,30.47],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062550657,[[535.12,30.45],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062550793,[[535.12,30.45],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.32],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551120,[[535.12,28.66],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,10.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551221,[[535.12,28.66],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.71],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551301,[[535.12,28.66],[535.11,0.75],[535.1,2.57],[535.09,6.8],[535.08,3.67]],[[535.13,9.7],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551406,[[535.12,26.53],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,9.72],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551480,[[535.12,26.52],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,9.72],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551527,[[535.12,26.83],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,9.72],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551698,[[535.12,28.6],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,9.72],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551727,[[535.12,30.75],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.58],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551787,[[535.12,30.75],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.6],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551858,[[535.12,30.75],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.63],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551908,[[535.12,30.75],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.72],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062551980,[[535.12,30.75],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.76],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552029,[[535.12,30.73],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.93],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552085,[[535.12,28.61],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.94],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552178,[[535.12,30.72],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.95],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552231,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,11.95],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552297,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.04],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552411,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.06],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552470,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.07],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552525,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.11],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552578,[[535.12,28.95],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.25],[535.14,1.06],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062552638,[[535.12,23.77],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.29],[535.14,1.06],[535.15,0.75],[535.16,15.16],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062552702,[[535.12,23.77],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,12.99],[535.14,1.06],[535.15,0.75],[535.16,20.75],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062552810,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,15.0],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062552861,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,15.01],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062552919,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,15.02],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062552979,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.07],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553028,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.15],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553074,[[535.12,20.09],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.17],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553136,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.2],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553172,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.21],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553237,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.25],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553297,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.26],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553343,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.25],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553406,[[535.12,20.04],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.34],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553475,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.73],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553535,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.74],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553698,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.77],[535.14,1.06],[535.15,14.87],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553730,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.79],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553767,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.82],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553902,[[535.12,20.17],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.83],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062553980,[[535.12,18.42],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.91],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062554021,[[535.12,18.42],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.97],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062554088,[[535.12,18.42],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,17.0],[535.14,1.06],[535.15,0.75],[535.16,6.35],[535.17,15.73]]]
["binance-futures","BNBUSDT",1725062554167,[[535.12,18.42],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,17.01],[535.14,1.06],[535.15,15.06],[535.16,6.35],[535.17,18.59]]]
["binance-futures","BNBUSDT",1725062554244,[[535.12,27.27],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.26],[535.14,0.31],[535.16,5.6],[535.17,17.84],[535.18,5.59]]]
["binance-futures","BNBUSDT",1725062554295,[[535.12,29.79],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.26],[535.14,0.31],[535.16,1.57],[535.17,3.57],[535.18,6.34]]]
["binance-futures","BNBUSDT",1725062554346,[[535.12,30.06],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.27],[535.14,0.31],[535.16,0.01],[535.17,1.46],[535.18,6.3]]]
["binance-futures","BNBUSDT",1725062554396,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.24],[535.14,0.31],[535.16,0.76],[535.17,4.3],[535.18,6.3]]]
["binance-futures","BNBUSDT",1725062554456,[[535.12,29.66],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.24],[535.14,0.31],[535.16,0.76],[535.17,4.3],[535.18,5.76]]]
["binance-futures","BNBUSDT",1725062554507,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.28],[535.14,0.31],[535.16,0.76],[535.17,4.3],[535.18,3.9]]]
["binance-futures","BNBUSDT",1725062554559,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.28],[535.14,0.31],[535.16,0.76],[535.17,3.22],[535.18,3.9]]]
["binance-futures","BNBUSDT",1725062554663,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.34],[535.14,0.31],[535.16,0.76],[535.17,3.22],[535.18,3.9]]]
["binance-futures","BNBUSDT",1725062554723,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.35],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,3.22]]]
["binance-futures","BNBUSDT",1725062554782,[[535.12,34.03],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.36],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062554838,[[535.12,30.23],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.38],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062554889,[[535.12,30.21],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.37],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062554924,[[535.12,30.21],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.36],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062554959,[[535.12,30.21],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,16.41],[535.14,0.31],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062555057,[[535.12,15.11],[535.11,0.75],[535.1,2.57],[535.09,6.71],[535.08,3.67]],[[535.13,23.06],[535.14,4.02],[535.15,0.75],[535.16,0.76],[535.17,1.46]]]
["binance-futures","BNBUSDT",1725062555106,[[535.12,15.11],[535.1,0.8],[535.09,0.75],[535.08,3.67]],[[535.13,23.23],[535.14,4.02],[535.15,0.75],[535.16,0.76],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555162,[[535.12,12.19],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,17.35],[535.14,4.02],[535.15,0.75],[535.16,7.99],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555208,[[535.12,12.19],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,19.22],[535.14,4.02],[535.15,0.75],[535.16,7.99],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555263,[[535.12,12.39],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,19.2],[535.14,4.02],[535.15,0.75],[535.16,8.17],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555306,[[535.12,12.19],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,17.34],[535.14,4.02],[535.15,0.75],[535.16,8.17],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555371,[[535.12,12.19],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,17.4],[535.14,4.02],[535.15,0.75],[535.16,8.17],[535.17,15.93]]]
["binance-futures","BNBUSDT",1725062555406,[[535.12,12.18],[535.1,0.8],[535.09,2.42],[535.08,3.67],[535.07,2.72]],[[535.13,17.4],[535.14,4.02],[535.15,0.75],[535.16,7.99],[535.17,17.62]]]
["binance-futures","BNBUSDT",1725062566203,[[534.94,0.01],[534.91,0.84],[534.9,2.81],[534.89,0.14],[534.88,1.89]],[[534.95,29.69],[534.96,6.06],[534.97,33.8],[534.98,23.48],[534.99,17.97]]]
["binance-futures","BNBUSDT",1725062593659,[[534.95,4.77],[534.94,7.94],[534.93,0.75],[534.92,5.53],[534.91,3.81]],[[534.96,11.59],[534.97,8.43],[534.98,20.01],[534.99,8.8],[535.0,18.97]]]
["binance-futures","BNBUSDT",1725062622386,[[534.74,0.37],[534.73,0.19],[534.72,0.02],[534.71,2.68],[534.66,4.11]],[[534.75,30.88],[534.76,13.87],[534.77,6.24],[534.78,14.61],[534.79,29.76]]]
["binance-futures","BNBUSDT",1725062649639,[[534.76,38.58],[534.75,15.44],[534.74,19.85],[534.73,7.33],[534.72,14.82]],[[534.77,1.99],[534.79,0.03],[534.8,2.63],[534.81,1.48],[534.83,0.96]]]
["binance-futures","BNBUSDT",1725062682104,[[535.03,41.47],[535.02,31.07],[535.01,15.94],[535.0,12.0],[534.99,12.07]],[[535.04,0.45],[535.05,0.84],[535.06,3.51],[535.08,8.55],[535.09,0.19]]]
["binance-futures","BNBUSDT",1725062717409,[[535.26,27.54],[535.25,16.54],[535.24,3.51],[535.23,1.7],[535.22,5.51]],[[535.27,7.25],[535.28,4.2],[535.29,0.75],[535.3,3.57],[535.31,0.75]]]
["binance-futures","BNBUSDT",1725062748661,[[535.37,33.22],[535.36,2.55],[535.35,0.75],[535.34,3.51],[535.33,13.85]],[[535.38,9.02],[535.4,0.94],[535.41,0.75],[535.42,4.93],[535.74,2.24]]]
["binance-futures","BNBUSDT",1725062778539,[[535.53,9.82],[535.52,0.75],[535.51,2.51],[535.5,3.65],[535.49,3.08]],[[535.54,71.65],[535.55,2.46],[535.56,3.75],[535.57,0.77],[535.58,4.26]]]
["binance-futures","BNBUSDT",1725062783408,[[535.56,31.53],[535.55,8.03],[535.54,11.17],[535.53,12.16],[535.52,9.16]],[[535.57,12.41],[535.58,4.77],[535.59,0.75],[535.6,0.78],[535.61,0.75]]]
["binance-futures","BNBUSDT",1725062818487,[[535.47,30.21],[535.46,9.86],[535.45,13.9],[535.44,19.43],[535.43,12.9]],[[535.48,0.74],[535.5,3.37],[535.52,3.36],[535.53,3.41],[535.54,4.4]]]
["binance-futures","BNBUSDT",1725062854999,[[535.77,5.11],[535.76,0.07],[535.75,12.33],[535.74,1.2],[535.73,5.59]],[[535.78,20.88],[535.79,0.78],[535.8,8.21],[535.81,0.79],[535.82,4.28]]]
["binance-futures","BNBUSDT",1725062901027,[[535.62,0.03],[535.61,0.02],[535.6,21.13],[535.59,0.05],[535.58,5.58]],[[535.63,47.9],[535.64,16.05],[535.65,13.05],[535.66,42.03],[535.67,16.51]]]
["binance-futures","BNBUSDT",1725062935143,[[535.63,27.21],[535.62,18.16],[535.61,13.37],[535.6,15.16],[535.59,6.78]],[[535.64,3.61],[535.66,4.57],[535.67,2.17],[535.68,10.95],[535.7,6.02]]]
["binance-futures","BNBUSDT",1725062973128,[[535.56,10.53],[535.55,9.71],[535.54,7.2],[535.53,3.88],[535.52,6.06]],[[535.57,7.82],[535.58,3.02],[535.59,3.06],[535.6,7.35],[535.61,6.4]]]
["binance-futures","BNBUSDT",1725063007243,[[535.83,34.95],[535.82,13.31],[535.81,18.94],[535.8,16.81],[535.79,18.67]],[[535.84,4.33],[535.86,3.63],[535.87,4.92],[535.88,2.92],[535.89,3.0]]]
["binance-futures","BNBUSDT",1725063038617,[[535.7,14.1],[535.69,1.86],[535.68,3.62],[535.67,8.69],[535.66,3.62]],[[535.71,10.63],[535.72,3.81],[535.73,1.5],[535.74,5.62],[535.75,0.75]]]
["binance-futures","BNBUSDT",1725063071875,[[535.39,1.12],[535.37,0.27],[535.36,0.02],[535.33,0.03],[535.32,1.91]],[[535.4,46.91],[535.41,27.66],[535.42,16.44],[535.43,13.1],[535.44,28.35]]]
["binance-futures","BNBUSDT",1725063101398,[[535.24,13.52],[535.23,0.76],[535.22,2.92],[535.21,2.65],[535.2,4.05]],[[535.25,2.29],[535.26,2.87],[535.27,2.93],[535.28,8.66],[535.29,4.83]]]
["binance-futures","BNBUSDT",1725063133995,[[535.21,16.93],[535.2,8.75],[535.19,11.25],[535.18,10.67],[535.17,12.33]],[[535.22,24.07],[535.23,6.27],[535.24,6.81],[535.25,0.83],[535.26,5.0]]]
["binance-futures","BNBUSDT",1725063137949,[[535.04,14.71],[535.03,0.25],[535.02,1.43],[535.01,3.05],[535.0,3.84]],[[535.05,15.34],[535.06,3.62],[535.07,4.47],[535.08,6.42],[535.09,10.87]]]
["binance-futures","BNBUSDT",1725063165788,[[535.01,25.98],[535.0,7.65],[534.99,0.75],[534.98,0.76],[534.97,4.14]],[[535.02,33.08],[535.03,0.05],[535.04,2.74],[535.05,0.75],[535.06,3.67]]]
["binance-futures","BNBUSDT",1725063195987,[[535.3,45.69],[535.29,15.5],[535.28,30.35],[535.27,18.16],[535.26,13.35]],[[535.31,1.07],[535.32,0.21],[535.33,1.83],[535.34,0.06],[535.35,0.04]]]
["binance-futures","BNBUSDT",1725063230900,[[535.28,29.77],[535.27,17.51],[535.26,23.45],[535.25,13.84],[535.24,13.97]],[[535.29,3.19],[535.3,3.28],[535.32,3.33],[535.33,3.65],[535.34,5.14]]]
["binance-futures","BNBUSDT",1725063268032,[[535.25,16.39],[535.24,15.28],[535.23,9.91],[535.22,15.51],[535.21,12.55]],[[535.26,0.73],[535.27,1.86],[535.29,3.53],[535.3,4.55],[535.32,2.49]]]
["binance-futures","BNBUSDT",1725063302614,[[535.05,24.71],[535.04,15.02],[535.03,11.69],[535.02,3.28],[535.01,1.21]],[[535.06,3.0],[535.07,0.85],[535.08,6.87],[535.09,0.02],[535.1,8.61]]]
["binance-futures","BNBUSDT",1725063337710,[[535.29,28.15],[535.28,5.64],[535.27,16.16],[535.26,11.37],[535.25,3.35]],[[535.3,101.28],[535.31,2.52],[535.32,3.94],[535.33,0.98],[535.34,0.75]]]
["binance-futures","BNBUSDT",1725063374211,[[534.88,0.16],[534.87,1.14],[534.86,3.84],[534.85,1.85],[534.84,3.88]],[[534.89,32.91],[534.9,33.36],[534.91,12.51],[534.92,9.35],[534.93,2.64]]]
["binance-futures","BNBUSDT",1725063417887,[[534.8,16.39],[534.78,8.63],[534.77,16.73],[534.76,4.58],[534.75,10.06]],[[534.81,14.02],[534.82,5.29],[534.83,8.38],[534.84,4.61],[534.85,9.92]]]
["binance-futures","BNBUSDT",1725063455337,[[534.87,13.17],[534.86,8.54],[534.85,6.43],[534.83,2.48],[534.77,4.32]],[[534.88,5.37],[534.89,0.75],[534.9,3.46],[534.91,0.75],[534.92,5.96]]]
["binance-futures","BNBUSDT",1725063462412,[[534.87,16.04],[534.85,0.44],[534.83,1.89],[534.82,3.25],[534.81,6.61]],[[534.88,9.7],[534.89,0.75],[534.9,4.21],[534.91,10.41],[534.92,14.6]]]
["binance-futures","BNBUSDT",1725063497952,[[535.22,13.28],[535.21,18.27],[535.2,4.05],[535.19,13.92],[535.18,13.14]],[[535.23,0.62],[535.24,3.87],[535.25,3.0],[535.26,3.87],[535.27,4.25]]]
["binance-futures","BNBUSDT",1725063539519,[[535.23,29.51],[535.22,9.57],[535.21,12.05],[535.2,11.4],[535.19,6.5]],[[535.24,0.01],[535.25,0.11],[535.27,4.32],[535.28,3.76],[535.29,1.13]]]
["binance-futures","BNBUSDT",1725063577212,[[535.21,2.22],[535.2,4.11],[535.19,2.0],[535.18,4.48],[535.17,3.67]],[[535.22,20.17],[535.24,2.84],[535.25,6.53],[535.26,12.85],[535.27,9.51]]]
["binance-futures","BNBUSDT",1725063608109,[[535.79,1.59],[535.77,1.27],[535.76,2.68],[535.75,10.42],[535.74,8.8]],[[535.8,12.21],[535.81,0.94],[535.82,2.68],[535.83,0.89],[535.84,4.84]]]
["binance-futures","BNBUSDT",1725063642144,[[535.6,29.94],[535.59,11.66],[535.58,10.45],[535.57,0.87],[535.56,3.29]],[[535.61,1.82],[535.63,5.78],[535.66,6.42],[535.7,6.16],[535.75,10.88]]]
["binance-futures","BNBUSDT",1725063683474,[[535.77,20.41],[535.76,3.54],[535.75,4.19],[535.74,6.84],[535.73,13.1]],[[535.78,10.81],[535.79,0.76],[535.8,3.49],[535.81,0.95],[535.82,3.16]]]
["binance-futures","BNBUSDT",1725063716292,[[536.02,16.09],[536.01,0.95],[536.0,3.16],[535.99,8.91],[535.98,17.45]],[[536.03,9.0],[536.07,1.11],[536.08,9.8],[536.09,6.28],[536.37,49.3]]]
["binance-futures","BNBUSDT",1725063758996,[[535.98,8.4],[535.97,0.78],[535.96,3.94],[535.95,19.41],[535.94,1.52]],[[535.99,10.42],[536.0,2.79],[536.02,7.68],[536.03,7.65],[536.04,6.2]]]
["binance-futures","BNBUSDT",1725063794820,[[536.05,4.43],[536.04,3.3],[536.03,0.75],[536.02,3.26],[536.01,15.0]],[[536.06,9.53],[536.07,4.44],[536.08,3.15],[536.09,12.65],[536.1,11.77]]]
["binance-futures","BNBUSDT",1725063834696,[[536.17,11.66],[536.16,3.04],[536.15,0.75],[536.14,17.62],[536.13,15.34]],[[536.18,11.23],[536.19,9.19],[536.2,6.96],[536.21,1.89],[536.22,9.21]]]
["binance-futures","BNBUSDT",1725063839409,[[536.17,11.61],[536.16,2.92],[536.15,14.11],[536.14,15.72],[536.13,30.45]],[[536.18,0.69],[536.2,1.62],[536.21,1.8],[536.22,3.8],[536.23,2.94]]]
["binance-futures","BNBUSDT",1725063870398,[[536.13,20.95],[536.12,5.64],[536.11,6.41],[536.1,9.94],[536.09,3.36]],[[536.14,3.21],[536.15,3.96],[536.17,3.27],[536.18,6.32],[536.65,0.49]]]
["binance-futures","BNBUSDT",1725063908811,[[536.22,0.94],[536.21,0.75],[536.19,2.92],[536.18,16.71],[536.17,32.84]],[[536.23,25.87],[536.24,0.71],[536.25,8.99],[536.26,4.25],[536.27,4.96]]]
["binance-futures","BNBUSDT",1725063936433,[[536.34,31.35],[536.33,0.93],[536.32,2.93],[536.31,2.91],[536.3,13.1]],[[536.35,2.07],[536.37,6.01],[536.38,4.64],[536.39,0.37],[536.48,9.01]]]
["binance-futures","BNBUSDT",1725063964052,[[536.08,3.24],[536.06,0.22],[536.05,0.93],[536.04,2.3],[536.02,17.6]],[[536.09,23.65],[536.1,12.55],[536.11,4.23],[536.12,8.57],[536.13,14.09]]]
["binance-futures","BNBUSDT",1725064000546,[[536.11,35.87],[536.1,7.19],[536.09,13.45],[536.08,18.24],[536.07,11.05]],[[536.12,1.52],[536.13,0.02],[536.14,5.29],[536.15,19.4],[536.16,3.03]]]
["binance-futures","BNBUSDT",1725064031950,[[535.97,3.7],[535.96,3.41],[535.95,9.73],[535.94,3.19],[535.93,0.95]],[[535.98,10.36],[535.99,4.53],[536.0,3.03],[536.01,2.47],[536.02,3.7]]]
["binance-futures","BNBUSDT",1725064070221,[[536.02,20.22],[536.01,0.75],[536.0,7.8],[535.99,9.56],[535.97,2.11]],[[536.03,0.67],[536.05,2.25],[536.06,8.27],[536.07,1.25],[536.09,4.71]]]
["binance-futures","BNBUSDT",1725064105752,[[535.98,29.68],[535.97,5.08],[535.96,19.56],[535.95,9.14],[535.94,11.37]],[[535.99,3.7],[536.0,3.0],[536.01,0.21],[536.02,1.27],[536.03,1.81]]]
["binance-futures","BNBUSDT",1725064138785,[[535.77,5.12],[535.76,1.98],[535.75,1.82],[535.74,3.78],[535.73,8.13]],[[535.78,23.09],[535.79,2.89],[535.8,3.75],[535.81,24.14],[535.82,33.39]]]
["binance-futures","BNBUSDT",1725064144662,[[535.76,1.71],[535.75,0.81],[535.74,3.78],[535.73,1.99],[535.71,0.77]],[[535.77,30.56],[535.78,8.86],[535.79,8.05],[535.8,18.34],[535.81,17.04]]]
["binance-futures","BNBUSDT",1725064183075,[[536.09,18.58],[536.08,11.46],[536.07,8.83],[536.06,5.13],[536.05,6.46]],[[536.1,4.48],[536.12,3.19],[536.13,2.8],[536.14,4.37],[536.15,4.92]]]
["binance-futures","BNBUSDT",1725064207810,[[536.46,5.86],[536.45,0.75],[536.44,8.36],[536.43,12.55],[536.42,18.27]],[[536.47,16.53],[536.48,4.75],[536.49,10.58],[536.5,11.62],[536.51,2.21]]]
["binance-futures","BNBUSDT",1725064242959,[[536.57,22.8],[536.56,17.56],[536.55,15.45],[536.54,10.82],[536.53,0.75]],[[536.58,18.64],[536.59,4.39],[536.6,0.21],[536.61,1.18],[536.62,0.44]]]
["binance-futures","BNBUSDT",1725064271627,[[536.83,21.13],[536.82,15.68],[536.81,17.39],[536.8,25.73],[536.79,9.53]],[[536.84,7.85],[536.85,0.05],[536.87,0.19],[536.88,2.01],[536.89,1.14]]]
["binance-futures","BNBUSDT",1725064296430,[[536.7,21.12],[536.69,5.88],[536.68,5.52],[536.67,11.89],[536.66,7.79]],[[536.71,4.43],[536.73,0.75],[536.74,12.24],[536.78,4.3],[536.79,6.84]]]
["binance-futures","BNBUSDT",1725064342858,[[536.88,3.33],[536.86,3.28],[536.85,0.8],[536.82,6.26],[536.81,0.79]],[[536.89,41.45],[536.9,19.02],[536.91,5.0],[536.92,11.61],[536.93,10.61]]]
["binance-futures","BNBUSDT",1725064372756,[[536.95,0.7],[536.94,3.28],[536.93,0.75],[536.92,10.98],[536.91,0.75]],[[536.96,11.76],[536.97,12.23],[536.99,10.96],[537.01,3.95],[537.02,7.55]]]
["binance-futures","BNBUSDT",1725064403968,[[537.19,8.67],[537.18,5.68],[537.17,6.33],[537.16,4.03],[537.15,2.57]],[[537.2,4.75],[537.21,1.08],[537.22,11.53],[537.23,16.34],[537.24,0.97]]]
["binance-futures","BNBUSDT",1725064428648,[[537.39,10.49],[537.38,5.16],[537.37,11.35],[537.36,10.41],[537.35,23.19]],[[537.4,331.61],[537.41,2.43],[537.42,0.76],[537.43,10.11],[537.44,12.41]]]
["binance-futures","BNBUSDT",1725064454204,[[537.33,4.33],[537.32,3.82],[537.31,4.64],[537.3,11.4],[537.29,11.13]],[[537.34,8.64],[537.35,4.52],[537.36,4.58],[537.38,15.42],[537.4,6.22]]]
["binance-futures","BNBUSDT",1725064460839,[[537.3,0.26],[537.28,6.36],[537.26,5.76],[537.25,10.74],[537.24,5.93]],[[537.31,25.73],[537.32,18.41],[537.33,17.38],[537.34,11.67],[537.35,2.72]]]
["binance-futures","BNBUSDT",1725064490058,[[537.05,30.75],[537.04,6.54],[537.03,1.6],[537.02,12.82],[537.01,12.27]],[[537.06,6.71],[537.08,2.0],[537.09,4.24],[537.1,7.78],[537.11,12.13]]]
["binance-futures","BNBUSDT",1725064520822,[[537.51,17.86],[537.5,9.9],[537.49,7.93],[537.48,5.32],[537.47,2.64]],[[537.52,7.93],[537.54,9.18],[537.55,7.1],[537.56,14.06],[537.58,5.5]]]
["binance-futures","BNBUSDT",1725064547680,[[537.46,10.36],[537.45,5.51],[537.44,9.97],[537.43,19.67],[537.42,17.56]],[[537.47,13.05],[537.48,6.94],[537.49,4.38],[537.52,9.99],[537.53,0.24]]]
["binance-futures","BNBUSDT",1725064573040,[[536.93,0.35],[536.92,1.51],[536.91,0.18],[536.9,3.74],[536.89,2.82]],[[536.94,12.02],[536.95,7.02],[536.96,3.8],[536.97,7.43],[536.98,13.72]]]
["binance-futures","BNBUSDT",1725064601566,[[536.97,6.12],[536.96,3.36],[536.95,7.87],[536.94,8.22],[536.93,4.46]],[[536.98,7.74],[536.99,4.51],[537.0,0.7],[537.02,2.79],[537.03,8.07]]]
["binance-futures","BNBUSDT",1725064634313,[[537.0,16.85],[536.99,0.75],[536.98,4.3],[536.97,3.38],[536.96,5.69]],[[537.01,1.59],[537.03,0.15],[537.04,4.98],[537.05,2.72],[537.06,2.81]]]
["binance-futures","BNBUSDT",1725064671719,[[537.32,6.46],[537.31,1.76],[537.3,3.77],[537.29,5.39],[537.28,10.95]],[[537.33,4.32],[537.34,3.99],[537.35,4.01],[537.36,7.94],[537.37,9.1]]]
["binance-futures","BNBUSDT",1725064707844,[[537.14,13.94],[537.13,7.33],[537.12,16.74],[537.11,0.93],[537.09,9.01]],[[537.15,3.46],[537.17,0.01],[537.19,0.74],[537.2,3.77],[537.21,4.51]]]
["binance-futures","BNBUSDT",1725064749104,[[537.07,23.42],[537.06,10.86],[537.05,6.01],[537.04,23.08],[537.03,5.82]],[[537.08,0.01],[537.12,0.01],[537.13,0.79],[537.14,6.26],[537.15,4.08]]]
["binance-futures","BNBUSDT",1725064794051,[[537.09,0.44],[537.08,2.73],[537.07,0.74],[537.06,19.66],[537.05,19.08]],[[537.1,20.12],[537.11,7.71],[537.12,6.85],[537.13,1.56],[537.14,3.47]]]
["binance-futures","BNBUSDT",1725064795522,[[537.03,15.39],[537.02,3.47],[537.01,1.8],[537.0,18.81],[536.99,15.48]],[[537.04,25.87],[537.05,4.71],[537.06,10.66],[537.07,0.19],[537.08,13.84]]]
["binance-futures","BNBUSDT",1725064831065,[[536.84,0.21],[536.83,0.02],[536.82,1.49],[536.81,0.09],[536.8,7.37]],[[536.85,91.6],[536.86,29.52],[536.87,17.3],[536.88,10.09],[536.89,22.05]]]
["binance-futures","BNBUSDT",1725064868138,[[536.59,4.66],[536.58,3.33],[536.57,0.37],[536.56,17.72],[536.55,16.8]],[[536.6,12.59],[536.61,0.78],[536.62,3.91],[536.63,6.85],[536.64,12.64]]]
["binance-futures","BNBUSDT",1725064907377,[[536.65,6.13],[536.64,2.83],[536.63,12.04],[536.62,5.75],[536.61,3.18]],[[536.66,2.79],[536.67,1.58],[536.68,3.9],[536.69,0.89],[536.7,66.53]]]
["binance-futures","BNBUSDT",1725064953165,[[536.71,1.22],[536.69,0.03],[536.68,1.17],[536.67,0.82],[536.65,0.28]],[[536.72,41.9],[536.73,18.5],[536.74,15.5],[536.75,24.8],[536.76,19.38]]]
["binance-futures","BNBUSDT",1725064994019,[[536.79,17.49],[536.78,3.16],[536.77,5.08],[536.76,4.82],[536.75,15.37]],[[536.8,2.73],[536.82,3.75],[536.83,1.66],[536.84,5.5],[536.91,3.16]]]
["binance-futures","BNBUSDT",1725065035113,[[537.25,34.68],[537.24,3.74],[537.23,6.95],[537.22,5.75],[537.21,0.78]],[[537.26,1.87],[537.27,0.01],[537.28,3.74],[537.29,7.25],[537.3,6.55]]]
["binance-futures","BNBUSDT",1725065072173,[[537.41,1.74],[537.39,0.36],[537.37,0.74],[537.36,3.74],[537.34,5.74]],[[537.42,14.73],[537.43,0.75],[537.44,10.51],[537.45,21.49],[537.46,19.65]]]
["binance-futures","BNBUSDT",1725065105923,[[537.29,30.98],[537.28,13.44],[537.27,7.25],[537.26,10.79],[537.25,5.58]],[[537.3,0.79],[537.31,0.01],[537.32,1.99],[537.33,0.04],[537.34,9.87]]]
["binance-futures","BNBUSDT",1725065137425,[[537.69,1.91],[537.64,3.73],[537.63,0.79],[537.62,25.39],[537.61,0.19]],[[537.7,41.75],[537.71,8.58],[537.72,15.1],[537.73,19.05],[537.74,13.2]]]
["binance-futures","BNBUSDT",1725065179528,[[537.54,26.07],[537.53,13.08],[537.52,12.68],[537.51,17.71],[537.5,15.15]],[[537.55,1.14],[537.58,0.28],[537.59,1.84],[537.61,1.17],[537.62,12.81]]]
["binance-futures","BNBUSDT",1725065180844,[[537.65,21.28],[537.64,11.1],[537.63,6.39],[537.62,9.92],[537.61,20.3]],[[537.66,3.64],[537.67,0.74],[537.68,2.88],[537.69,0.01],[537.7,5.28]]]
["binance-futures","BNBUSDT",1725065224295,[[537.73,14.13],[537.72,3.58],[537.71,3.13],[537.7,3.87],[537.69,5.31]],[[537.74,5.78],[537.75,5.14],[537.76,6.75],[537.77,0.74],[537.79,0.74]]]
["binance-futures","BNBUSDT",1725065257348,[[537.69,3.47],[537.68,0.4],[537.66,3.6],[537.65,0.78],[537.64,8.43]],[[537.7,18.18],[537.71,10.03],[537.72,3.58],[537.74,3.58],[537.75,6.07]]]
["binance-futures","BNBUSDT",1725065294136,[[537.3,0.48],[537.29,0.65],[537.28,4.18],[537.27,2.12],[537.23,14.14]],[[537.31,24.48],[537.32,11.14],[537.33,10.63],[537.34,17.06],[537.35,16.27]]]
["binance-futures","BNBUSDT",1725065334319,[[537.68,20.12],[537.67,0.93],[537.66,2.84],[537.65,5.8],[537.64,12.3]],[[537.69,1.69],[537.7,2.84],[537.72,2.84],[537.73,0.04],[537.78,1.84]]]
["binance-futures","BNBUSDT",1725065366303,[[537.64,15.19],[537.63,0.74],[537.61,3.46],[537.6,3.57],[537.59,15.22]],[[537.65,6.06],[537.66,0.78],[537.67,2.6],[537.68,5.21],[537.69,9.57]]]
["binance-futures","BNBUSDT",1725065400932,[[537.36,11.4],[537.35,0.74],[537.34,3.76],[537.33,9.5],[537.32,16.01]],[[537.37,3.16],[537.4,4.37],[537.41,5.77],[537.42,17.26],[537.45,0.19]]]
["binance-futures","BNBUSDT",1725065440224,[[537.26,0.57],[537.24,0.01],[537.23,0.06],[537.22,1.15],[537.21,0.05]],[[537.27,22.91],[537.28,17.39],[537.29,19.0],[537.3,9.82],[537.31,9.34]]]
["binance-futures","BNBUSDT",1725065471111,[[536.93,3.12],[536.9,3.95],[536.89,2.72],[536.88,5.69],[536.85,0.99]],[[536.94,20.74],[536.95,0.77],[536.96,3.75],[536.97,9.39],[536.98,19.85]]]
["binance-futures","BNBUSDT",1725065509064,[[536.9,4.64],[536.89,0.36],[536.87,0.74],[536.86,0.74],[536.85,2.93]],[[536.91,21.4],[536.92,3.56],[536.93,8.81],[536.94,11.76],[536.95,11.55]]]
["binance-futures","BNBUSDT",1725065542128,[[536.68,5.38],[536.67,0.03],[536.66,2.84],[536.65,0.78],[536.64,3.77]],[[536.69,10.17],[536.7,6.81],[536.71,3.56],[536.72,13.04],[536.73,20.57]]]
["binance-futures","BNBUSDT",1725065543925,[[536.68,6.05],[536.67,0.77],[536.66,3.58],[536.65,0.78],[536.64,4.51]],[[536.69,10.3],[536.7,7.55],[536.71,3.56],[536.72,13.78],[536.73,20.57]]]
["binance-futures","BNBUSDT",1725065586052,[[536.63,1.52],[536.61,0.48],[536.6,1.1],[536.57,0.52],[536.56,3.6]],[[536.64,30.21],[536.65,15.99],[536.66,26.76],[536.67,10.67],[536.68,4.87]]]
["binance-futures","BNBUSDT",1725065617615,[[536.59,10.05],[536.57,1.45],[536.56,5.88],[536.55,14.35],[536.54,5.38]],[[536.6,3.58],[536.61,0.93],[536.62,3.43],[536.63,0.78],[536.64,3.43]]]
["binance-futures","BNBUSDT",1725065667464,[[536.48,18.27],[536.47,2.06],[536.46,4.18],[536.45,0.78],[536.44,18.32]],[[536.49,2.59],[536.5,5.1],[536.51,4.33],[536.52,7.5],[536.53,9.27]]]
["binance-futures","BNBUSDT",1725065706114,[[536.4,38.87],[536.39,0.03],[536.38,0.37],[536.37,0.77],[536.36,1.75]],[[536.41,14.74],[536.42,5.85],[536.43,0.78],[536.44,23.09],[536.45,10.34]]]
["binance-futures","BNBUSDT",1725065740223,[[536.44,16.08],[536.43,0.75],[536.42,5.58],[536.41,13.25],[536.4,44.37]],[[536.45,3.88],[536.46,5.25],[536.47,1.73],[536.48,4.13],[536.49,7.72]]]
["binance-futures","BNBUSDT",1725065790809,[[536.43,4.49],[536.4,19.09],[536.39,0.78],[536.38,0.75],[536.36,6.79]],[[536.44,15.47],[536.45,5.85],[536.46,14.26],[536.47,14.07],[536.48,4.74]]]
["binance-futures","BNBUSDT",1725065840687,[[536.3,9.84],[536.29,6.4],[536.28,4.21],[536.27,6.42],[536.26,11.95]],[[536.31,10.19],[536.32,3.84],[536.33,0.94],[536.34,29.86],[536.35,15.86]]]
["binance-futures","BNBUSDT",1725065889039,[[536.29,4.53],[536.27,0.38],[536.26,3.84],[536.25,9.61],[536.17,31.07]],[[536.3,18.89],[536.31,3.77],[536.32,3.84],[536.33,10.46],[536.34,15.25]]]
["binance-futures","BNBUSDT",1725065937908,[[536.61,0.53],[536.6,3.13],[536.59,3.54],[536.58,3.09],[536.57,7.56]],[[536.62,1.84],[536.63,20.95],[536.64,23.87],[536.65,12.98],[536.66,13.65]]]
["binance-futures","BNBUSDT",1725065988200,[[536.49,9.61],[536.48,0.75],[536.47,6.09],[536.46,8.48],[536.45,11.28]],[[536.5,5.5],[536.51,8.27],[536.52,7.52],[536.53,2.26],[536.54,15.17]]]
["binance-futures","BNBUSDT",1725065994897,[[536.44,1.08],[536.43,0.03],[536.4,0.79],[536.39,0.75],[536.35,8.96]],[[536.45,30.74],[536.46,11.79],[536.47,6.9],[536.48,11.83],[536.49,14.35]]]
["binance-futures","BNBUSDT",1725066033992,[[536.49,6.72],[536.46,0.04],[536.45,1.93],[536.44,2.59],[536.43,3.28]],[[536.5,19.87],[536.51,0.75],[536.52,4.02],[536.53,16.1],[536.54,18.64]]]
["binance-futures","BNBUSDT",1725066069660,[[536.52,14.77],[536.51,2.75],[536.5,10.15],[536.49,8.73],[536.47,0.75]],[[536.53,1.78],[536.54,3.68],[536.55,0.75],[536.56,3.69],[536.57,2.53]]]
["binance-futures","BNBUSDT",1725066103049,[[536.6,8.52],[536.59,4.17],[536.58,7.49],[536.57,6.55],[536.56,7.5]],[[536.61,11.47],[536.62,4.21],[536.63,0.75],[536.64,20.4],[536.65,28.9]]]
["binance-futures","BNBUSDT",1725066143844,[[536.67,1.38],[536.66,12.86],[536.65,0.05],[536.64,0.79],[536.63,4.23]],[[536.68,10.91],[536.69,0.75],[536.7,8.61],[536.71,10.12],[536.72,11.32]]]
["binance-futures","BNBUSDT",1725066172678,[[536.4,0.56],[536.38,0.1],[536.37,0.18],[536.36,3.24],[536.35,3.36]],[[536.41,28.95],[536.42,17.33],[536.43,11.52],[536.44,10.04],[536.45,15.21]]]
["binance-futures","BNBUSDT",1725066209993,[[536.08,10.85],[536.07,1.12],[536.06,3.99],[536.05,6.1],[536.04,8.61]],[[536.09,10.19],[536.1,3.07],[536.11,0.75],[536.12,9.61],[536.13,10.92]]]
["binance-futures","BNBUSDT",1725066228725,[[536.13,7.79],[536.12,3.99],[536.11,7.31],[536.1,10.06],[536.09,10.91]],[[536.14,19.99],[536.15,0.8],[536.16,3.99],[536.17,2.63],[536.18,4.08]]]
["binance-futures","BNBUSDT",1725066266629,[[536.12,33.54],[536.11,9.62],[536.1,10.82],[536.09,1.58],[536.08,16.2]],[[536.13,0.62],[536.15,0.75],[536.16,0.78],[536.17,1.47],[536.18,10.53]]]
["binance-futures","BNBUSDT",1725066292286,[[535.99,1.05],[535.98,1.19],[535.97,1.74],[535.96,4.07],[535.92,0.85]],[[536.0,34.37],[536.01,14.28],[536.02,11.14],[536.03,6.99],[536.04,25.74]]]
["binance-futures","BNBUSDT",1725066320736,[[535.72,9.69],[535.71,0.94],[535.7,4.56],[535.69,0.76],[535.67,2.15]],[[535.73,10.04],[535.74,5.4],[535.75,7.34],[535.76,5.57],[535.77,6.08]]]
["binance-futures","BNBUSDT",1725066325430,[[535.71,2.25],[535.7,4.56],[535.69,1.12],[535.68,3.99],[535.67,2.88]],[[535.72,34.93],[535.73,10.85],[535.74,9.8],[535.75,4.73],[535.76,4.02]]]
["binance-futures","BNBUSDT",1725066350890,[[535.71,11.52],[535.7,5.5],[535.69,14.62],[535.68,19.19],[535.67,13.4]],[[535.72,3.31],[535.73,0.75],[535.74,3.99],[535.75,3.54],[535.76,5.16]]]
["binance-futures","BNBUSDT",1725066387718,[[535.6,1.9],[535.59,0.25],[535.58,3.26],[535.57,0.02],[535.56,4.19]],[[535.61,20.2],[535.62,3.83],[535.63,0.75],[535.64,23.19],[535.65,23.31]]]
["binance-futures","BNBUSDT",1725066411001,[[535.57,7.95],[535.56,4.03],[535.55,0.89],[535.54,1.1],[535.53,0.77]],[[535.58,32.04],[535.59,2.77],[535.6,4.35],[535.61,2.16],[535.62,3.83]]]
["binance-futures","BNBUSDT",1725066444338,[[535.76,20.62],[535.75,0.79],[535.74,0.76],[535.73,2.91],[535.72,6.64]],[[535.77,13.21],[535.78,4.14],[535.79,4.37],[535.8,10.02],[535.81,13.56]]]
["binance-futures","BNBUSDT",1725066473517,[[535.64,0.91],[535.63,0.37],[535.61,9.15],[535.6,5.59],[535.59,20.34]],[[535.65,11.0],[535.66,4.14],[535.67,2.78],[535.68,4.18],[535.69,7.29]]]
["binance-futures","BNBUSDT",1725066507097,[[536.11,13.37],[536.1,12.21],[536.09,9.02],[536.08,10.13],[536.07,8.47]],[[536.12,11.25],[536.13,0.75],[536.14,4.33],[536.15,3.16],[536.16,10.24]]]
["binance-futures","BNBUSDT",1725066535157,[[536.29,3.58],[536.28,10.18],[536.27,5.97],[536.26,11.61],[536.25,7.37]],[[536.3,10.36],[536.31,0.86],[536.32,5.79],[536.33,3.81],[536.34,6.75]]]
["binance-futures","BNBUSDT",1725066577327,[[536.26,40.93],[536.25,16.82],[536.24,14.75],[536.23,16.49],[536.22,20.1]],[[536.27,7.87],[536.28,4.49],[536.29,0.95],[536.3,4.5],[536.31,0.94]]]
["binance-futures","BNBUSDT",1725066613299,[[536.48,38.94],[536.47,15.49],[536.46,21.56],[536.45,14.03],[536.44,22.83]],[[536.49,0.11],[536.5,0.03],[536.51,0.3],[536.52,0.04],[536.53,2.07]]]
["binance-futures","BNBUSDT",1725066617369,[[536.67,35.02],[536.66,12.33],[536.65,5.67],[536.64,9.58],[536.63,7.42]],[[536.68,0.08],[536.7,0.43],[536.71,0.83],[536.72,4.39],[536.73,2.48]]]
["binance-futures","BNBUSDT",1725066652344,[[536.95,12.74],[536.94,4.86],[536.93,8.81],[536.92,15.39],[536.91,6.85]],[[536.96,0.24],[536.98,4.28],[536.99,3.57],[537.0,6.95],[538.25,0.5]]]
["binance-futures","BNBUSDT",1725066678448,[[536.84,8.25],[536.83,0.85],[536.82,11.09],[536.81,302.34],[536.8,7.29]],[[536.85,5.8],[536.86,8.29],[536.87,8.11],[536.88,9.6],[536.89,33.78]]]
["binance-futures","BNBUSDT",1725066724297,[[536.98,35.37],[536.97,6.69],[536.96,4.62],[536.95,0.75],[536.94,4.66]],[[536.99,16.64],[537.0,5.63],[537.01,1.43],[537.02,5.95],[537.03,2.63]]]
["binance-futures","BNBUSDT",1725066766125,[[537.23,29.86],[537.22,12.16],[537.21,23.85],[537.2,19.04],[537.19,6.36]],[[537.24,2.62],[537.25,0.81],[537.26,0.77],[537.28,4.54],[537.29,2.18]]]
["binance-futures","BNBUSDT",1725066819840,[[537.12,93.32],[537.11,0.79],[537.1,2.05],[537.09,3.47],[537.08,1.06]],[[537.13,19.65],[537.14,8.55],[537.15,7.95],[537.16,18.27],[537.17,4.91]]]
["binance-futures","BNBUSDT",1725066859440,[[536.88,10.31],[536.87,3.08],[536.86,7.58],[536.85,0.88],[536.84,19.11]],[[536.89,11.39],[536.9,10.33],[536.91,7.52],[536.92,13.69],[536.93,11.66]]]
["binance-futures","BNBUSDT",1725066905110,[[536.6,0.13],[536.58,0.63],[536.56,0.03],[536.55,5.4]],[[536.61,6.02],[536.62,55.52],[536.63,11.54],[536.64,38.32],[536.65,14.27]]]
["binance-futures","BNBUSDT",1725066943791,[[536.65,7.33],[536.64,5.63],[536.63,5.31],[536.62,13.59],[536.61,8.27]],[[536.66,8.35],[536.67,0.75],[536.68,5.56],[536.69,5.75],[536.7,7.34]]]
["binance-futures","BNBUSDT",1725066987058,[[536.93,1.0],[536.92,4.3],[536.9,5.31],[536.89,7.4],[536.8,10.98]],[[536.94,26.39],[536.95,0.88],[536.96,0.77],[536.97,0.75],[536.98,4.67]]]
["binance-futures","BNBUSDT",1725067039805,[[536.79,0.63],[536.78,4.08],[536.77,0.07],[536.76,4.47],[536.75,4.01]],[[536.8,25.49],[536.81,8.93],[536.82,6.17],[536.83,18.44],[536.84,20.17]]]
["binance-futures","BNBUSDT",1725067047055,[[536.73,18.97],[536.71,0.75],[536.69,2.9],[536.68,18.12],[536.67,14.48]],[[536.74,2.7],[536.75,0.75],[536.76,5.9],[536.77,2.63],[536.78,5.83]]]
["binance-futures","BNBUSDT",1725067085403,[[536.6,9.18],[536.59,1.1],[536.58,3.97],[536.57,0.8],[536.56,8.71]],[[536.61,27.08],[536.62,6.96],[536.63,5.14],[536.64,14.8],[536.65,10.96]]]
["binance-futures","BNBUSDT",1725067131174,[[537.0,9.03],[536.99,4.12],[536.98,3.88],[536.97,2.34],[536.96,19.67]],[[537.01,8.56],[537.02,4.67],[537.03,0.79],[537.04,2.73],[537.05,3.2]]]
["binance-futures","BNBUSDT",1725067172898,[[536.84,10.7],[536.83,3.48],[536.82,3.47],[536.81,3.65],[536.8,5.74]],[[536.85,3.29],[536.86,4.46],[536.87,0.95],[536.88,12.65],[536.89,9.97]]]
["binance-futures","BNBUSDT",1725067214999,[[536.69,30.02],[536.68,30.71],[536.67,16.4],[536.66,4.25],[536.65,16.5]],[[536.7,2.41],[536.72,4.44],[536.73,5.51],[536.74,5.51],[536.75,16.03]]]
["binance-futures","BNBUSDT",1725067258909,[[537.0,5.64],[536.99,0.75],[536.98,5.32],[536.97,3.49],[536.96,4.25]],[[537.01,25.36],[537.02,6.39],[537.03,7.09],[537.04,10.8],[537.05,4.55]]]
["binance-futures","BNBUSDT",1725067297823,[[536.7,3.91],[536.69,1.62],[536.68,4.08],[536.67,2.11],[536.66,4.78]],[[536.71,15.69],[536.72,9.94],[536.73,13.07],[536.74,12.14],[536.75,8.73]]]
["binance-futures","BNBUSDT",1725067345340,[[536.77,1.33],[536.76,3.71],[536.75,1.62],[536.74,3.14],[536.73,0.75]],[[536.78,15.01],[536.79,0.94],[536.8,6.96],[536.81,24.71],[536.82,20.31]]]
["binance-futures","BNBUSDT",1725067386767,[[536.82,6.68],[536.81,0.75],[536.8,3.91],[536.79,0.75],[536.78,6.73]],[[536.83,8.72],[536.84,4.1],[536.85,0.75],[536.86,5.32],[536.87,9.62]]]
["binance-futures","BNBUSDT",1725067433857,[[536.8,0.75],[536.78,3.9],[536.77,6.09],[536.76,4.69],[536.74,11.13]],[[536.81,12.76],[536.82,7.26],[536.83,10.26],[536.84,3.0],[536.85,0.19]]]
["binance-futures","BNBUSDT",1725067438781,[[536.56,1.93],[536.55,2.22],[536.53,0.03],[536.52,0.75],[536.51,1.73]],[[536.57,32.75],[536.58,15.43],[536.59,11.82],[536.6,14.2],[536.61,12.54]]]
["binance-futures","BNBUSDT",1725067488092,[[536.99,32.69],[536.98,10.31],[536.97,8.43],[536.96,14.0],[536.93,9.71]],[[537.0,5.14],[537.02,0.01],[537.03,0.04],[537.04,0.01],[537.13,15.48]]]
["binance-futures","BNBUSDT",1725067539354,[[536.85,21.43],[536.84,3.9],[536.83,0.75],[536.82,3.91],[536.81,3.83]],[[536.86,3.49],[536.88,0.72],[536.89,1.69],[536.9,1.7],[536.91,2.15]]]
["binance-futures","BNBUSDT",1725067585513,[[536.96,11.2],[536.95,6.43],[536.94,15.95],[536.93,0.94],[536.92,6.25]],[[536.97,2.21],[536.98,3.91],[536.99,3.76],[537.0,8.4],[537.01,3.36]]]
["binance-futures","BNBUSDT",1725067634409,[[536.82,30.19],[536.81,0.75],[536.8,1.48],[536.79,20.03],[536.78,12.79]],[[536.83,1.34],[536.85,0.2],[536.86,0.01],[536.87,1.36],[536.88,2.15]]]
["binance-futures","BNBUSDT",1725067689054,[[537.03,19.69],[537.02,3.74],[537.01,17.25],[537.0,21.02],[536.99,20.09]],[[537.04,0.91],[537.05,0.02],[537.06,0.01],[537.07,1.44],[537.08,0.01]]]
["binance-futures","BNBUSDT",1725067729731,[[537.07,1.91],[537.06,11.07],[537.05,8.1],[537.04,13.97],[537.03,9.68]],[[537.08,12.73],[537.1,0.75],[537.11,3.61],[537.12,3.75],[537.13,2.86]]]
["binance-futures","BNBUSDT",1725067774515,[[537.18,25.18],[537.17,11.08],[537.16,12.82],[537.15,2.62],[537.14,25.83]],[[537.19,2.05],[537.2,3.59],[537.21,2.14],[537.22,4.34],[537.23,4.37]]]
["binance-futures","BNBUSDT",1725067823020,[[537.42,26.23],[537.41,8.33],[537.4,15.09],[537.39,11.47],[537.38,18.5]],[[537.43,3.21],[537.44,4.37],[537.45,3.23],[537.46,6.08],[537.47,11.14]]]
["binance-futures","BNBUSDT",1725067858853,[[537.37,33.23],[537.36,8.84],[537.35,19.91],[537.34,18.79],[537.33,10.26]],[[537.38,1.04],[537.41,3.75],[537.42,6.7],[537.43,5.3],[537.44,9.74]]]
["binance-futures","BNBUSDT",1725067898973,[[537.52,34.15],[537.51,15.4],[537.5,14.43],[537.49,13.03],[537.48,37.56]],[[537.53,0.01],[537.54,1.16],[537.55,0.2],[537.56,0.78],[537.58,2.83]]]
["binance-futures","BNBUSDT",1725067902730,[[537.64,9.38],[537.63,4.82],[537.62,7.86],[537.61,4.84],[537.6,13.86]],[[537.65,4.82],[537.66,10.32],[537.67,1.82],[537.68,0.08],[537.69,2.31]]]
["binance-futures","BNBUSDT",1725067939092,[[537.64,10.65],[537.63,0.74],[537.62,5.3],[537.61,17.63],[537.6,95.72]],[[537.65,0.56],[537.67,7.51],[537.68,12.43],[537.69,2.5],[537.78,26.75]]]
["binance-futures","BNBUSDT",1725067997453,[[537.69,22.45],[537.68,7.87],[537.67,16.86],[537.66,19.72],[537.65,9.8]],[[537.7,93.2],[537.71,0.23],[537.72,3.74],[537.73,6.47],[537.74,4.44]]]
["binance-futures","BNBUSDT",1725068044920,[[537.55,17.43],[537.54,5.94],[537.53,3.4],[537.52,5.86],[537.51,17.82]],[[537.56,8.28],[537.58,5.56],[537.6,5.76],[537.61,0.74],[537.62,8.67]]]
["binance-futures","BNBUSDT",1725068088618,[[537.72,22.22],[537.71,13.74],[537.7,20.81],[537.69,8.03],[537.68,10.61]],[[537.73,0.88],[537.74,5.33],[537.76,4.59],[537.77,2.32],[537.78,5.4]]]
["binance-futures","BNBUSDT",1725068142507,[[537.5,8.25],[537.49,0.75],[537.48,6.22],[537.47,2.17],[537.46,4.55]],[[537.51,19.39],[537.52,15.34],[537.53,6.71],[537.54,12.1],[537.55,13.38]]]
["binance-futures","BNBUSDT",1725068190922,[[537.51,20.08],[537.5,5.62],[537.48,11.45],[537.47,14.99],[537.46,17.06]],[[537.52,3.19],[537.54,0.74],[537.55,2.18],[537.56,6.73],[537.57,5.48]]]
["binance-futures","BNBUSDT",1725068244177,[[537.42,39.82],[537.41,22.79],[537.4,7.95],[537.39,1.16],[537.38,4.88]],[[537.43,1.42],[537.45,0.2],[537.46,0.04],[537.47,2.29],[537.48,4.9]]]
["binance-futures","BNBUSDT",1725068262928,[[537.37,0.03],[537.36,0.06],[537.35,4.93],[537.34,4.86],[537.33,1.46]],[[537.38,46.29],[537.39,8.05],[537.4,12.16],[537.41,8.78],[537.42,13.11]]]
["binance-futures","BNBUSDT",1725068350859,[[537.52,1.39],[537.5,1.05],[537.49,0.01],[537.48,4.86],[537.47,4.61]],[[537.53,18.23],[537.54,7.82],[537.55,4.66],[537.56,11.84],[537.57,6.89]]]
["binance-futures","BNBUSDT",1725068357013,[[537.43,25.42],[537.42,9.58],[537.41,3.41],[537.4,7.27],[537.39,4.79]],[[537.44,0.4],[537.46,0.94],[537.47,7.52],[537.48,7.26],[537.5,10.75]]]
["binance-futures","BNBUSDT",1725068408669,[[537.49,41.83],[537.48,4.86],[537.47,0.74],[537.46,4.86],[537.45,2.79]],[[537.5,7.92],[537.51,1.21],[537.52,4.86],[537.53,2.84],[537.54,4.86]]]
["binance-futures","BNBUSDT",1725068460157,[[537.57,19.34],[537.56,4.86],[537.55,22.39],[537.54,19.62],[537.53,18.24]],[[537.58,22.36],[537.59,3.15],[537.6,6.87],[537.61,6.29],[537.62,6.68]]]
["binance-futures","BNBUSDT",1725068514529,[[537.49,3.34],[537.48,2.68],[537.46,4.12],[537.45,0.79]],[[537.5,24.72],[537.51,0.75],[537.52,6.86],[537.53,5.47],[537.54,6.09]]]
["binance-futures","BNBUSDT",1725068567814,[[537.38,4.63],[537.37,3.59],[537.36,6.11],[537.35,0.74],[537.34,4.98]],[[537.39,35.07],[537.4,14.41],[537.41,7.12],[537.42,7.99],[537.43,20.12]]]
["binance-futures","BNBUSDT",1725068623833,[[537.34,23.55],[537.33,0.74],[537.32,5.07],[537.31,6.31],[537.3,8.5]],[[537.35,6.2],[537.37,1.41],[537.38,6.65],[537.39,15.49],[537.4,5.11]]]
["binance-futures","BNBUSDT",1725068663918,[[537.36,198.51],[537.35,8.72],[537.31,3.41],[537.29,4.08],[537.28,5.62]],[[537.37,9.28],[537.38,0.74],[537.39,0.94],[537.4,7.07],[537.41,3.06]]]
["binance-futures","BNBUSDT",1725068714594,[[537.34,1.58],[537.33,0.74],[537.32,7.15],[537.31,0.74],[537.3,8.17]],[[537.35,6.7],[537.36,5.55],[537.37,20.79],[537.38,8.15],[537.39,9.39]]]
["binance-futures","BNBUSDT",1725068750267,[[537.26,15.6],[537.25,1.7],[537.24,5.45],[537.23,4.2],[537.2,11.48]],[[537.27,1.72],[537.28,0.74],[537.29,19.38],[537.3,6.52],[537.31,6.67]]]
["binance-futures","BNBUSDT",1725068794450,[[537.28,8.14],[537.27,10.62],[537.26,11.29],[537.25,16.54],[537.24,11.52]],[[537.29,0.64],[537.3,9.76],[537.31,4.48],[537.32,7.47],[537.33,5.09]]]
["binance-futures","BNBUSDT",1725068845802,[[537.2,26.34],[537.19,0.74],[537.18,5.7],[537.16,8.06],[537.15,9.47]],[[537.21,2.15],[537.22,4.55],[537.23,0.23],[537.24,3.24],[537.25,1.86]]]
["binance-futures","BNBUSDT",1725068855457,[[537.21,29.4],[537.2,14.33],[537.19,0.74],[537.18,5.7],[537.17,0.75]],[[537.22,12.1],[537.23,0.2],[537.24,0.06],[537.25,0.78],[537.26,8.05]]]
["binance-futures","BNBUSDT",1725068900199,[[537.3,3.67],[537.29,0.74],[537.28,5.48],[537.27,2.1],[537.25,3.68]],[[537.31,21.18],[537.32,6.78],[537.33,7.77],[537.34,1.55],[537.35,3.32]]]
["binance-futures","BNBUSDT",1725068955919,[[537.04,13.41],[537.03,4.81],[537.02,5.32],[537.01,0.75],[537.0,5.23]],[[537.05,12.55],[537.06,0.74],[537.07,3.01],[537.08,4.99],[537.09,4.44]]]
["binance-futures","BNBUSDT",1725069005321,[[537.7,9.48],[537.69,4.86],[537.68,4.58],[537.67,6.75],[537.66,15.27]],[[537.71,15.02],[537.72,0.74],[537.73,3.89],[537.74,11.45],[537.75,6.97]]]
["binance-futures","BNBUSDT",1725069043137,[[537.33,2.58],[537.32,3.64],[537.3,3.64],[537.29,2.48],[537.26,4.42]],[[537.34,33.08],[537.35,13.66],[537.36,9.05],[537.37,1.04],[537.38,19.86]]]
["binance-futures","BNBUSDT",1725069097436,[[537.35,14.11],[537.34,9.18],[537.33,2.15],[537.32,4.75],[537.31,3.53]],[[537.36,2.89],[537.38,4.38],[537.39,0.74],[537.41,4.81],[537.53,1.48]]]
["binance-futures","BNBUSDT",1725069150247,[[537.31,7.25],[537.3,0.74],[537.29,1.11],[537.28,4.39],[537.27,1.86]],[[537.32,12.8],[537.33,1.49],[537.34,6.01],[537.35,10.69],[537.36,16.92]]]
["binance-futures","BNBUSDT",1725069215111,[[536.94,20.14],[536.92,16.2],[536.91,19.12],[536.9,20.05],[536.89,11.12]],[[536.95,12.96],[536.96,2.2],[536.97,1.77],[536.98,3.46],[536.99,1.88]]]
["binance-futures","BNBUSDT",1725069261943,[[536.99,2.26],[536.97,1.75],[536.96,15.41],[536.95,16.85],[536.94,25.86]],[[537.0,23.04],[537.01,9.96],[537.02,4.07],[537.03,6.08],[537.04,5.83]]]
["binance-futures","BNBUSDT",1725069300259,[[536.66,1.67],[536.65,0.5],[536.64,0.01],[536.63,0.05],[536.58,0.49]],[[536.67,33.61],[536.68,11.93],[536.69,0.74],[536.7,3.67],[536.71,14.99]]]
["binance-futures","BNBUSDT",1725069336535,[[536.79,16.28],[536.78,16.63],[536.77,10.14],[536.76,15.94],[536.75,0.49]],[[536.8,0.32],[536.82,3.38],[536.83,0.85],[536.84,3.84],[536.85,7.31]]]
["binance-futures","BNBUSDT",1725069338713,[[536.79,17.21],[536.78,16.43],[536.77,17.85],[536.76,15.94],[536.75,1.59]],[[536.8,0.47],[536.82,3.38],[536.83,1.9],[536.84,3.84],[536.85,7.31]]]
["binance-futures","BNBUSDT",1725069379331,[[536.82,0.45],[536.8,4.35],[536.79,3.28],[536.77,3.12],[536.75,0.04]],[[536.83,28.21],[536.84,14.77],[536.85,7.79],[536.86,12.8],[536.87,8.41]]]
["binance-futures","BNBUSDT",1725069437137,[[536.75,2.99],[536.74,4.53],[536.73,5.88],[536.7,6.64],[536.67,2.37]],[[536.76,32.44],[536.77,2.84],[536.78,8.22],[536.79,8.86],[536.8,18.57]]]
["binance-futures","BNBUSDT",1725069496315,[[536.61,4.73],[536.6,10.03],[536.59,0.87],[536.58,0.74],[536.57,3.0]],[[536.62,6.29],[536.63,0.74],[536.64,5.62],[536.65,15.97],[536.66,13.3]]]
["binance-futures","BNBUSDT",1725069552318,[[536.64,4.51],[536.63,0.75],[536.62,5.69],[536.61,7.34],[536.59,0.9]],[[536.65,23.87],[536.66,8.55],[536.67,8.83],[536.68,5.27],[536.69,9.96]]]
["binance-futures","BNBUSDT",1725069604392,[[536.57,10.32],[536.56,3.83],[536.54,3.45],[536.53,3.38],[536.51,7.72]],[[536.58,8.45],[536.59,1.86],[536.6,3.45],[536.61,1.67],[536.62,4.29]]]
["binance-futures","BNBUSDT",1725069639906,[[536.9,23.93],[536.89,8.98],[536.88,14.37],[536.87,11.1],[536.86,30.53]],[[536.91,2.84],[536.92,3.47],[536.93,2.66],[536.94,4.4],[536.96,8.37]]]
["binance-futures","BNBUSDT",1725069684356,[[536.59,0.37],[536.58,0.12],[536.57,2.57],[536.56,0.18],[536.55,10.36]],[[536.6,1.35],[536.61,17.78],[536.62,52.08],[536.63,23.19],[536.64,3.68]]]
["binance-futures","BNBUSDT",1725069734116,[[536.39,0.77],[536.38,0.26],[536.37,0.08],[536.36,2.16],[536.35,3.4]],[[536.4,24.19],[536.41,1.4],[536.42,18.18],[536.43,18.11],[536.44,16.61]]]
["binance-futures","BNBUSDT",1725069787747,[[536.6,74.01],[536.59,4.98],[536.58,10.14],[536.57,14.73],[536.56,11.81]],[[536.61,1.47],[536.62,0.64],[536.63,0.04],[536.64,0.78],[536.65,3.24]]]
["binance-futures","BNBUSDT",1725069836612,[[536.67,37.06],[536.66,11.24],[536.65,19.79],[536.64,28.49],[536.63,0.76]],[[536.68,0.75],[536.69,0.75],[536.7,0.75],[536.71,0.76],[536.72,4.75]]]
["binance-futures","BNBUSDT",1725069837924,[[536.67,4.87],[536.66,8.89],[536.65,12.83],[536.64,12.72],[536.63,2.42]],[[536.68,9.32],[536.69,2.92],[536.7,4.75],[536.71,0.97],[536.72,4.75]]]
["binance-futures","BNBUSDT",1725069899274,[[537.04,26.16],[537.03,7.03],[537.02,8.09],[537.01,11.03],[537.0,21.69]],[[537.05,0.04],[537.06,7.37],[537.07,10.44],[537.08,5.05],[537.09,0.04]]]
["binance-futures","BNBUSDT",1725069948747,[[537.06,23.84],[537.05,6.65],[537.04,4.75],[537.03,4.86],[537.02,4.75]],[[537.07,11.94],[537.08,4.95],[537.09,1.55],[537.1,12.61],[537.11,16.48]]]
["binance-futures","BNBUSDT",1725069999176,[[537.06,8.94],[537.04,5.2],[537.03,0.75],[537.02,5.16],[537.01,7.14]],[[537.07,39.79],[537.08,5.22],[537.09,1.75],[537.1,5.16],[537.11,19.61]]]
["binance-futures","BNBUSDT",1725070047752,[[536.72,11.07],[536.71,0.3],[536.7,7.98],[536.69,7.75],[536.68,11.71]],[[536.73,21.84],[536.74,2.55],[536.75,9.41],[536.76,13.0],[536.77,9.69]]]
["binance-futures","BNBUSDT",1725070092032,[[536.57,0.27],[536.56,5.74],[536.55,0.04],[536.54,14.63],[536.53,3.53]],[[536.58,31.94],[536.59,0.75],[536.6,11.88],[536.61,32.63],[536.62,13.47]]]
["binance-futures","BNBUSDT",1725070145943,[[536.83,28.54],[536.82,6.75],[536.81,13.65],[536.8,17.04],[536.79,19.79]],[[536.84,2.16],[536.85,0.01],[536.86,0.75],[536.87,1.0],[536.88,0.79]]]
["binance-futures","BNBUSDT",1725070187998,[[536.82,4.45],[536.81,1.11],[536.8,4.44],[536.79,3.66],[536.76,1.88]],[[536.83,44.34],[536.84,14.18],[536.85,9.5],[536.86,6.11],[536.87,9.83]]]
["binance-futures","BNBUSDT",1725070227400,[[536.75,16.77],[536.74,12.92],[536.73,0.75],[536.72,5.11],[536.71,0.75]],[[536.76,7.62],[536.77,2.61],[536.78,14.39],[536.79,0.75],[536.8,0.76]]]
["binance-futures","BNBUSDT",1725070276605,[[536.76,7.11],[536.75,1.28],[536.74,4.72],[536.73,4.87],[536.72,4.93]],[[536.77,12.26],[536.78,0.75],[536.79,7.0],[536.8,15.87],[536.81,12.14]]]
["binance-futures","BNBUSDT",1725070320230,[[536.58,0.01],[536.57,0.03],[536.56,0.01],[536.55,0.05],[536.52,3.73]],[[536.59,47.6],[536.6,25.2],[536.61,14.52],[536.62,5.33],[536.63,11.22]]]
["binance-futures","BNBUSDT",1725070321250,[[536.54,8.3],[536.53,0.24],[536.45,1.47],[536.44,6.15],[536.43,18.9]],[[536.55,30.35],[536.56,11.66],[536.57,9.17],[536.58,17.45],[536.59,18.19]]]
["binance-futures","BNBUSDT",1725070360185,[[536.41,10.01],[536.4,12.18],[536.39,2.21],[536.38,10.84],[536.37,1.56]],[[536.42,20.38],[536.43,0.75],[536.44,4.73],[536.45,4.1],[536.46,4.73]]]
["binance-futures","BNBUSDT",1725070400081,[[536.29,22.27],[536.28,17.53],[536.27,5.26],[536.26,13.4],[536.25,17.8]],[[536.3,6.82],[536.31,0.19],[536.32,0.97],[536.33,3.67],[536.34,4.74]]]
["binance-futures","BNBUSDT",1725070443672,[[536.66,17.89],[536.64,5.12],[536.63,0.94],[536.62,5.12],[536.5,7.24]],[[536.67,13.88],[536.68,5.45],[536.69,5.81],[536.7,5.34],[536.71,4.31]]]
["binance-futures","BNBUSDT",1725070492775,[[536.78,16.62],[536.77,0.75],[536.76,5.63],[536.75,3.57],[536.74,4.9]],[[536.79,0.58],[536.82,0.75],[536.83,4.42],[536.84,9.81],[536.85,11.66]]]
["binance-futures","BNBUSDT",1725070530753,[[536.98,25.21],[536.97,5.01],[536.96,19.34],[536.95,5.47],[536.94,4.98]],[[536.99,11.92],[537.01,1.33],[537.03,0.01],[537.04,0.46],[537.05,1.98]]]
["binance-futures","BNBUSDT",1725070578487,[[536.87,9.65],[536.86,5.57],[536.85,3.51],[536.84,4.79],[536.83,0.75]],[[536.88,20.61],[536.89,7.9],[536.9,13.25],[536.91,12.58],[536.92,12.04]]]
["binance-futures","BNBUSDT",1725070625458,[[537.06,29.59],[537.05,14.03],[537.04,10.36],[537.03,18.35],[537.02,22.14]],[[537.07,7.26],[537.09,0.01],[537.1,5.08],[537.11,2.44],[537.13,6.37]]]
["binance-futures","BNBUSDT",1725070681940,[[536.88,17.6],[536.87,0.75],[536.86,5.68],[536.85,13.61],[536.84,18.57]],[[536.89,4.42],[536.9,4.56],[536.92,4.79],[536.93,5.19],[536.94,7.91]]]
["binance-futures","BNBUSDT",1725070719805,[[536.73,18.71],[536.72,8.83],[536.71,5.32],[536.7,17.57],[536.69,19.55]],[[536.74,8.85],[536.75,0.02],[536.76,4.11],[536.77,2.47],[536.78,4.36]]]
["binance-futures","BNBUSDT",1725070761224,[[536.72,29.26],[536.71,8.55],[536.7,15.28],[536.69,21.43],[536.68,16.67]],[[536.73,1.12],[536.75,1.92],[536.76,4.11],[536.77,2.24],[536.78,4.98]]]
["binance-futures","BNBUSDT",1725070769989,[[536.81,13.26],[536.8,15.86],[536.79,1.22],[536.78,18.95],[536.77,11.65]],[[536.82,8.85],[536.83,4.33],[536.84,10.25],[536.85,0.75],[536.94,0.61]]]
["binance-futures","BNBUSDT",1725070816083,[[536.95,3.49],[536.94,5.64],[536.93,10.1],[536.92,24.4],[536.91,16.5]],[[536.96,3.96],[536.98,3.94],[536.99,7.72],[537.0,14.19],[537.01,8.63]]]
["binance-futures","BNBUSDT",1725070857559,[[537.17,17.25],[537.16,12.69],[537.15,19.58],[537.14,11.15],[537.13,9.37]],[[537.18,1.19],[537.19,0.03],[537.2,10.54],[537.21,2.74],[537.22,3.74]]]
["binance-futures","BNBUSDT",1725070897758,[[537.04,7.78],[537.03,0.77],[537.02,10.86],[537.01,2.01],[537.0,15.08]],[[537.05,5.25],[537.06,4.27],[537.07,3.35],[537.08,4.27],[537.09,7.87]]]
["binance-futures","BNBUSDT",1725070938228,[[537.0,12.46],[536.99,2.82],[536.98,4.45],[536.97,2.64],[536.96,9.2]],[[537.01,3.15],[537.02,3.62],[537.03,3.76],[537.04,4.1],[537.05,8.71]]]
["binance-futures","BNBUSDT",1725070985530,[[537.02,0.58],[537.01,0.01],[537.0,3.51],[536.99,1.49],[536.98,3.51]],[[537.03,25.58],[537.04,6.6],[537.05,18.66],[537.06,25.48],[537.07,17.14]]]
["binance-futures","BNBUSDT",1725071035510,[[537.13,17.59],[537.12,13.66],[537.11,16.31],[537.1,11.43],[537.09,11.76]],[[537.14,1.95],[537.15,0.38],[537.17,5.76],[537.18,5.43],[537.32,53.16]]]
["binance-futures","BNBUSDT",1725071084941,[[537.16,1.59],[537.15,0.74],[537.14,7.38],[537.13,10.7],[537.12,7.9]],[[537.17,15.93],[537.18,4.26],[537.19,2.81],[537.2,4.64],[537.21,5.25]]]
["binance-futures","BNBUSDT",1725071141418,[[537.22,8.72],[537.21,5.06],[537.2,14.87],[537.19,9.49],[537.18,9.58]],[[537.23,15.78],[537.24,4.25],[537.25,2.93],[537.26,4.26],[537.27,3.89]]]
["binance-futures","BNBUSDT",1725071175688,[[537.08,0.94],[537.07,0.01],[537.04,0.01],[537.02,5.37],[537.01,7.34]],[[537.09,56.68],[537.1,14.56],[537.11,18.61],[537.12,23.87],[537.13,3.01]]]
["binance-futures","BNBUSDT",1725071211851,[[536.74,2.99],[536.73,0.94],[536.72,4.81],[536.71,6.61],[536.7,14.51]],[[536.75,12.52],[536.76,4.62],[536.77,1.74],[536.78,4.43],[536.79,11.24]]]
["binance-futures","BNBUSDT",1725071218548,[[536.72,4.31],[536.71,4.31],[536.7,14.51],[536.69,0.75],[536.68,6.76]],[[536.73,12.84],[536.74,6.24],[536.75,5.26],[536.76,4.46],[536.77,2.2]]]
["binance-futures","BNBUSDT",1725071254061,[[536.5,11.67],[536.48,4.43],[536.47,7.49],[536.46,15.69],[536.45,8.66]],[[536.51,12.68],[536.52,9.26],[536.53,3.59],[536.54,13.66],[536.55,5.15]]]
["binance-futures","BNBUSDT",1725071303109,[[536.41,23.94],[536.38,9.64],[536.37,17.29],[536.36,4.59],[536.35,3.62]],[[536.42,3.05],[536.43,0.75],[536.44,4.44],[536.45,2.33],[536.46,9.96]]]
["binance-futures","BNBUSDT",1725071340541,[[536.42,27.38],[536.41,3.48],[536.4,19.73],[536.39,18.47],[536.38,7.63]],[[536.43,3.35],[536.44,0.75],[536.45,0.78],[536.46,7.38],[536.47,3.87]]]
["binance-futures","BNBUSDT",1725071384460,[[536.42,21.17],[536.41,0.76],[536.4,2.48],[536.39,1.72],[536.38,5.22]],[[536.43,6.81],[536.45,2.4],[536.46,3.59],[536.47,3.39],[536.49,5.49]]]
["binance-futures","BNBUSDT",1725071427576,[[536.31,0.24],[536.3,0.01],[536.28,4.53],[536.27,0.76],[536.26,20.13]],[[536.32,39.94],[536.33,9.47],[536.34,8.28],[536.35,25.43],[536.36,17.7]]]
["binance-futures","BNBUSDT",1725071464414,[[536.27,0.41],[536.23,0.69],[536.22,1.93],[536.2,4.51],[536.19,1.02]],[[536.28,54.21],[536.29,25.08],[536.3,12.97],[536.31,10.46],[536.32,5.62]]]
["binance-futures","BNBUSDT",1725071497779,[[536.36,22.35],[536.35,6.33],[536.34,15.4],[536.33,10.28],[536.32,23.17]],[[536.37,3.06],[536.38,3.54],[536.39,2.48],[536.4,3.69],[536.41,2.44]]]
["binance-futures","BNBUSDT",1725071530441,[[536.18,10.1],[536.17,0.31],[536.16,5.75],[536.15,14.62],[536.14,21.4]],[[536.19,4.53],[536.2,4.25],[536.21,2.61],[536.22,8.28],[536.23,7.34]]]
["binance-futures","BNBUSDT",1725071566202,[[536.16,1.93],[536.15,1.4],[536.13,0.75],[536.12,5.73],[536.1,6.32]],[[536.17,31.91],[536.18,15.49],[536.19,10.94],[536.2,14.59],[536.21,15.16]]]
["binance-futures","BNBUSDT",1725071571723,[[536.14,3.75],[536.13,0.75],[536.12,4.61],[536.11,20.4],[536.1,17.02]],[[536.15,11.04],[536.16,15.87],[536.17,16.81],[536.18,13.56],[536.19,10.94]]]
["binance-futures","BNBUSDT",1725071614053,[[536.22,10.34],[536.21,0.69],[536.2,3.43],[536.19,13.31],[536.18,25.05]],[[536.23,8.31],[536.24,4.79],[536.25,0.75],[536.26,4.25],[536.27,0.82]]]
["binance-futures","BNBUSDT",1725071651370,[[536.1,13.27],[536.09,8.55],[536.08,7.1],[536.07,18.68],[536.06,14.91]],[[536.11,9.86],[536.12,7.28],[536.13,2.75],[536.14,4.44],[536.15,2.64]]]
["binance-futures","BNBUSDT",1725071709725,[[536.29,30.76],[536.28,18.25],[536.27,9.46],[536.26,11.57],[536.25,16.13]],[[536.3,4.57],[536.31,4.3],[536.32,0.01],[536.33,0.04],[536.34,3.33]]]
["binance-futures","BNBUSDT",1725071765070,[[536.34,8.42],[536.32,1.63],[536.31,1.37],[536.3,8.82],[536.29,12.12]],[[536.35,11.92],[536.36,15.64],[536.37,7.57],[536.38,12.09],[536.39,13.05]]]
["binance-futures","BNBUSDT",1725071823240,[[536.37,4.15],[536.36,20.05],[536.35,7.31],[536.34,4.08],[536.33,7.27]],[[536.38,4.12],[536.39,4.75],[536.4,5.99],[536.41,0.75],[536.94,61.0]]]
["binance-futures","BNBUSDT",1725071875519,[[536.55,0.3],[536.54,0.01],[536.53,4.92],[536.52,4.08],[536.51,2.69]],[[536.56,13.36],[536.57,7.24],[536.58,10.09],[536.59,7.54],[536.6,9.28]]]
["binance-futures","BNBUSDT",1725071933169,[[536.59,5.27],[536.58,7.68],[536.57,19.29],[536.56,9.23],[536.55,1.73]],[[536.6,15.69],[536.61,6.91],[536.62,6.16],[536.63,3.92],[536.64,7.26]]]
["binance-futures","BNBUSDT",1725071991606,[[536.64,35.16],[536.63,5.05],[536.62,19.22],[536.61,11.05],[536.6,16.16]],[[536.65,3.15],[536.66,6.07],[536.67,2.64],[536.68,4.08],[536.69,2.76]]]
["binance-futures","BNBUSDT",1725072047376,[[536.53,5.22],[536.52,0.03],[536.51,0.05],[536.5,3.33],[536.49,0.02]],[[536.54,48.25],[536.55,8.28],[536.56,12.08],[536.57,14.75],[536.58,10.83]]]
["binance-futures","BNBUSDT",1725072054259,[[536.56,23.42],[536.55,0.75],[536.54,17.17],[536.53,10.89],[536.52,4.63]],[[536.57,10.85],[536.58,4.6],[536.59,3.78],[536.6,6.28],[536.61,3.0]]]
["binance-futures","BNBUSDT",1725072103374,[[536.56,0.84],[536.55,0.75],[536.54,4.98],[536.53,0.8],[536.52,5.63]],[[536.57,19.8],[536.58,14.08],[536.59,4.72],[536.6,6.47],[536.61,7.05]]]
["binance-futures","BNBUSDT",1725072163185,[[536.59,14.15],[536.58,6.4],[536.57,0.75],[536.56,5.15],[536.55,2.6]],[[536.6,12.91],[536.61,4.27],[536.62,11.67],[536.63,0.79],[536.64,4.6]]]
["binance-futures","BNBUSDT",1725072224290,[[536.29,12.44],[536.27,0.02],[536.25,0.05],[536.24,4.26],[536.21,0.04]],[[536.3,38.04],[536.31,7.89],[536.32,21.99],[536.33,18.22],[536.34,21.88]]]
["binance-futures","BNBUSDT",1725072272623,[[536.33,5.21],[536.32,5.0],[536.31,1.46],[536.3,6.67],[536.21,6.93]],[[536.34,20.58],[536.35,11.16],[536.36,7.99],[536.37,4.15],[536.38,9.8]]]
["binance-futures","BNBUSDT",1725072327907,[[536.3,24.45],[536.29,11.65],[536.28,1.86],[536.27,3.05],[536.26,5.02]],[[536.31,2.59],[536.32,10.05],[536.33,0.71],[536.34,1.81],[536.35,9.36]]]
["binance-futures","BNBUSDT",1725072385092,[[536.72,2.98],[536.71,0.66],[536.7,4.29],[536.69,0.78],[536.68,4.25]],[[536.73,21.96],[536.74,15.1],[536.75,8.22],[536.76,25.99],[536.77,13.39]]]
["binance-futures","BNBUSDT",1725072440510,[[536.76,14.73],[536.75,0.2],[536.74,3.84],[536.73,13.34],[536.72,7.75]],[[536.77,1.71],[536.79,1.02],[536.8,4.59],[536.81,6.82],[536.83,11.86]]]
["binance-futures","BNBUSDT",1725072493463,[[536.72,9.72],[536.71,3.9],[536.7,13.73],[536.69,18.67],[536.68,22.81]],[[536.73,0.61],[536.76,4.13],[536.77,7.25],[536.78,15.85],[536.79,15.08]]]
["binance-futures","BNBUSDT",1725072550738,[[537.02,12.52],[537.01,0.75],[537.0,7.35],[536.99,4.95],[536.98,12.41]],[[537.03,17.25],[537.04,7.89],[537.05,7.08],[537.06,2.15],[537.07,3.33]]]
["binance-futures","BNBUSDT",1725072606364,[[536.78,3.6],[536.77,0.75],[536.76,17.42],[536.75,15.54],[536.74,17.54]],[[536.79,9.09],[536.8,10.14],[536.81,36.03],[536.82,4.6],[536.83,4.84]]]
["binance-futures","BNBUSDT",1725072616719,[[536.7,3.94],[536.69,0.9],[536.65,1.66],[536.64,25.17],[536.61,6.75]],[[536.71,28.52],[536.72,14.73],[536.73,7.48],[536.74,10.41],[536.75,18.42]]]
["binance-futures","BNBUSDT",1725072677449,[[536.51,25.13],[536.5,12.74],[536.49,15.75],[536.48,4.79],[536.47,0.92]],[[536.52,2.29],[536.53,2.12],[536.54,7.83],[536.55,1.01],[536.56,7.83]]]
["binance-futures","BNBUSDT",1725072743251,[[536.78,2.78],[536.77,0.6],[536.76,4.58],[536.75,5.24],[536.74,9.07]],[[536.79,18.67],[536.8,7.1],[536.81,6.46],[536.82,0.8],[536.83,2.9]]]
["binance-futures","BNBUSDT",1725072811582,[[536.57,12.86],[536.56,16.88],[536.55,10.11],[536.54,15.89],[536.53,19.75]],[[536.58,4.88],[536.59,3.11],[536.6,40.01],[536.61,0.95],[536.62,4.58]]]
["binance-futures","BNBUSDT",1725072882010,[[536.67,11.86],[536.66,14.7],[536.65,13.27],[536.64,21.59],[536.63,20.43]],[[536.68,4.66],[536.69,0.76],[536.7,6.28],[536.71,2.33],[536.72,3.94]]]
["binance-futures","BNBUSDT",1725072943544,[[536.53,4.5],[536.52,0.76],[536.51,7.0],[536.5,12.01],[536.49,13.41]],[[536.54,12.38],[536.55,7.5],[536.56,5.9],[536.57,9.94],[536.58,12.77]]]
["binance-futures","BNBUSDT",1725073003403,[[536.61,5.77],[536.6,0.75],[536.59,0.96],[536.58,5.89],[536.57,3.58]],[[536.62,29.24],[536.63,12.06],[536.64,12.31],[536.65,3.04],[536.66,5.14]]]
["binance-futures","BNBUSDT",1725073061973,[[536.64,4.33],[536.62,1.14],[536.61,0.76],[536.6,4.75],[536.59,6.12]],[[536.65,13.25],[536.66,4.75],[536.67,3.15],[536.68,13.9],[536.69,19.73]]]
["binance-futures","BNBUSDT",1725073135744,[[536.63,15.33],[536.62,11.34],[536.61,14.46],[536.6,4.89],[536.59,13.86]],[[536.64,0.85],[536.66,4.0],[536.67,3.65],[536.68,9.71],[536.78,0.24]]]
["binance-futures","BNBUSDT",1725073191995,[[536.72,9.28],[536.7,3.44],[536.69,7.36],[536.68,4.55],[536.67,2.89]],[[536.73,7.53],[536.74,6.49],[536.75,7.31],[536.76,4.76],[536.77,4.12]]]
["binance-futures","BNBUSDT",1725073229683,[[537.0,7.45],[536.99,6.76],[536.98,4.8],[536.97,1.88],[536.94,12.01]],[[537.01,14.97],[537.02,6.98],[537.03,10.63],[537.04,15.45],[537.05,2.68]]]
["binance-futures","BNBUSDT",1725073230816,[[537.0,7.88],[536.99,4.21],[536.98,4.8],[536.97,5.56],[536.95,0.84]],[[537.01,30.04],[537.02,6.98],[537.03,10.63],[537.04,15.45],[537.05,1.86]]]
["binance-futures","BNBUSDT",1725073274527,[[537.15,10.89],[537.14,6.3],[537.13,2.98],[537.12,6.79],[537.11,7.56]],[[537.16,1.05],[537.17,0.58],[537.18,0.75],[537.19,3.34],[537.2,8.03]]]
["binance-futures","BNBUSDT",1725073324268,[[537.02,5.51],[537.0,4.92],[536.99,0.74],[536.98,7.18],[25.0,3.58]],[[537.03,20.09],[537.04,10.25],[537.05,9.96],[537.07,3.52],[537.08,9.05]]]
["binance-futures","BNBUSDT",1725073380364,[[536.8,9.04],[536.78,0.01],[536.77,0.76],[536.76,3.61],[536.73,3.02]],[[536.81,33.88],[536.82,13.64],[536.83,6.8],[536.84,8.96],[536.85,19.99]]]
["binance-futures","BNBUSDT",1725073419685,[[536.8,9.56],[536.78,0.22],[536.77,1.1],[536.76,3.61]],[[536.81,33.48],[536.82,4.36],[536.83,22.93],[536.84,25.25],[536.85,14.62]]]
["binance-futures","BNBUSDT",1725073484726,[[536.78,4.26],[536.77,0.01],[536.76,4.93],[536.75,1.43],[536.74,13.2]],[[536.79,16.2],[536.8,24.83],[536.81,8.34],[536.82,13.3],[536.83,16.72]]]
["binance-futures","BNBUSDT",1725073524203,[[536.98,34.67],[536.97,12.88],[536.96,11.83],[536.95,7.44],[536.94,15.05]],[[536.99,2.79],[537.0,21.65],[537.01,5.18],[537.02,5.17],[537.03,9.6]]]
["binance-futures","BNBUSDT",1725073573458,[[536.76,12.55],[536.75,2.85],[536.72,5.19],[536.71,12.36],[536.7,27.86]],[[536.77,10.23],[536.78,5.13],[536.79,7.63],[536.8,18.77],[536.81,17.24]]]
["binance-futures","BNBUSDT",1725073640776,[[536.76,28.45],[536.75,11.21],[536.74,12.27],[536.73,5.81],[536.72,19.28]],[[536.77,13.54],[536.78,0.75],[536.79,0.75],[536.8,6.98],[536.81,2.92]]]
["binance-futures","BNBUSDT",1725073690931,[[536.46,0.66],[536.45,0.42],[536.41,3.94],[536.4,1.91],[536.39,18.83]],[[536.47,31.76],[536.48,17.75],[536.49,10.75],[536.5,19.95],[536.51,13.71]]]
["binance-futures","BNBUSDT",1725073746938,[[536.38,0.79],[536.37,0.84],[536.36,0.03],[536.35,0.06],[536.34,7.97]],[[536.39,22.47],[536.4,6.8],[536.41,4.17],[536.42,5.59],[536.43,3.14]]]
["binance-futures","BNBUSDT",1725073748144,[[536.36,5.53],[536.35,0.06],[536.34,5.93],[536.32,5.65],[536.31,14.43]],[[536.37,3.47],[536.38,9.22],[536.39,10.26],[536.4,6.8],[536.41,4.32]]]
["binance-futures","BNBUSDT",1725073823722,[[536.69,19.96],[536.68,2.78],[536.66,1.96],[536.65,2.63],[536.64,6.74]],[[536.7,24.86],[536.71,0.75],[536.72,6.64],[536.73,0.77],[536.74,7.36]]]
["binance-futures","BNBUSDT",1725073882561,[[536.71,30.03],[536.7,6.34],[536.69,25.71],[536.68,23.2],[536.67,19.77]],[[536.72,6.53],[536.73,0.81],[536.74,6.64],[536.75,2.89],[536.76,9.72]]]
["binance-futures","BNBUSDT",1725073933960,[[536.66,13.9],[536.65,1.12],[536.64,1.22],[536.63,4.1],[536.62,7.29]],[[536.67,9.95],[536.68,14.09],[536.69,9.98],[536.7,7.34],[536.71,4.1]]]
["binance-futures","BNBUSDT",1725073998047,[[536.55,2.0],[536.54,0.81],[536.53,0.01],[536.52,0.75],[536.49,8.11]],[[536.56,39.4],[536.57,20.85],[536.58,6.98],[536.59,2.56],[536.6,9.54]]]
["binance-futures","BNBUSDT",1725074051716,[[536.46,0.49],[536.45,0.38],[536.44,0.88],[536.43,0.01],[536.42,0.03]],[[536.47,31.18],[536.48,23.74],[536.49,22.44],[536.5,44.87],[536.51,26.5]]]
["binance-futures","BNBUSDT",1725074103847,[[536.35,12.4],[536.33,6.59],[536.32,10.48],[536.3,10.6],[536.29,8.02]],[[536.36,11.07],[536.37,3.78],[536.38,15.31],[536.39,0.9],[536.4,8.75]]]
["binance-futures","BNBUSDT",1725074157235,[[536.59,3.57],[536.58,7.69],[536.57,1.8],[536.56,19.61],[536.55,16.87]],[[536.6,6.36],[536.62,6.07],[536.63,1.23],[536.64,7.51],[536.65,5.99]]]
["binance-futures","BNBUSDT",1725074205826,[[536.82,34.69],[536.81,17.83],[536.8,17.39],[536.79,5.47],[536.78,9.78]],[[536.83,0.79],[536.84,5.8],[536.85,0.76],[536.86,5.81],[536.88,5.84]]]
["binance-futures","BNBUSDT",1725074270975,[[536.85,32.78],[536.84,7.1],[536.83,9.29],[536.82,12.51],[536.81,11.26]],[[536.86,5.86],[536.88,5.81],[536.89,4.21],[536.9,4.36],[536.91,5.84]]]
["binance-futures","BNBUSDT",1725074332724,[[536.83,1.86],[536.82,0.02],[536.8,0.65],[536.79,1.92],[536.78,0.75]],[[536.84,22.67],[536.85,0.94],[536.86,35.06],[536.87,21.42],[536.88,9.28]]]
["binance-futures","BNBUSDT",1725074335562,[[536.83,4.05],[536.82,0.02],[536.8,1.4],[536.79,1.92],[536.77,5.43]],[[536.84,22.55],[536.85,0.94],[536.86,35.06],[536.87,19.33],[536.88,9.46]]]
["binance-futures","BNBUSDT",1725074404315,[[536.7,4.98],[536.69,0.75],[536.68,5.8],[536.67,1.81],[536.66,5.83]],[[536.71,24.81],[536.72,5.8],[536.73,18.15],[536.74,22.26],[536.75,11.94]]]
["binance-futures","BNBUSDT",1725074449664,[[536.9,4.38],[536.88,7.05],[536.87,2.7],[536.86,12.42],[536.85,7.61]],[[536.91,22.46],[536.92,5.8],[536.93,2.89],[536.94,1.61],[536.95,2.05]]]
["binance-futures","BNBUSDT",1725074494532,[[536.79,6.87],[536.78,6.19],[536.77,3.2],[536.76,5.06],[536.75,3.06]],[[536.8,8.51],[536.81,7.39],[536.82,12.88],[536.83,4.84],[536.84,16.3]]]
["binance-futures","BNBUSDT",1725074556686,[[536.64,25.19],[536.63,6.53],[536.62,16.5],[536.61,10.46],[536.6,17.67]],[[536.65,2.41],[536.66,0.01],[536.68,5.84],[536.69,0.75],[536.71,3.69]]]
["binance-futures","BNBUSDT",1725074620856,[[536.89,19.52],[536.88,5.55],[536.87,3.25],[536.86,5.55],[536.85,5.97]],[[536.9,5.34],[536.91,0.75],[536.92,6.28],[536.93,11.55],[536.94,7.55]]]
["binance-futures","BNBUSDT",1725074685601,[[537.1,21.16],[537.09,12.0],[537.08,6.36],[537.07,7.46],[537.06,9.9]],[[537.11,0.76],[537.12,0.01],[537.13,1.08],[537.14,300.03],[537.16,5.32]]]
["binance-futures","BNBUSDT",1725074743543,[[537.11,27.0],[537.1,35.0],[537.09,3.44],[537.08,5.31],[537.07,0.75]],[[537.12,5.83],[537.13,0.75],[537.14,268.41],[537.15,1.33],[537.16,6.89]]]
["binance-futures","BNBUSDT",1725074811338,[[537.1,23.41],[537.09,0.76],[537.08,5.31],[537.07,3.23],[537.06,7.26]],[[537.11,10.72],[537.12,10.32],[537.13,3.82],[537.14,266.26],[537.15,1.08]]]
["binance-futures","BNBUSDT",1725074880412,[[537.08,42.41],[537.07,15.84],[537.06,19.37],[537.05,17.62],[537.04,18.99]],[[537.09,0.92],[537.1,10.93],[537.11,0.74],[537.12,14.5],[537.13,1.0]]]
["binance-futures","BNBUSDT",1725074939281,[[537.17,19.56],[537.16,0.74],[537.15,1.12],[537.14,2.54],[537.13,11.34]],[[537.18,9.18],[537.19,0.76],[537.2,10.74],[537.21,1.39],[537.22,10.72]]]
["binance-futures","BNBUSDT",1725074946254,[[537.19,17.02],[537.18,4.46],[537.17,4.8],[537.16,0.74],[537.15,4.6]],[[537.2,10.39],[537.21,2.11],[537.22,10.17],[537.23,0.78],[537.24,10.47]]]
["binance-futures","BNBUSDT",1725075003853,[[537.07,24.65],[537.06,18.69],[537.05,6.31],[537.04,6.98],[537.03,3.76]],[[537.08,6.0],[537.1,10.46],[537.11,2.67],[537.12,13.4],[537.13,12.59]]]
["binance-futures","BNBUSDT",1725075043865,[[537.47,7.96],[537.41,1.87],[537.31,17.12],[537.29,10.72],[537.27,11.37]],[[537.48,37.46],[537.49,10.93],[537.5,19.29],[537.51,14.75],[537.52,15.37]]]
["binance-futures","BNBUSDT",1725075087270,[[537.51,4.62],[537.5,9.55],[537.49,8.0],[537.48,7.36],[537.47,11.46]],[[537.52,17.06],[537.53,0.74],[537.54,5.69],[537.55,3.9],[537.56,7.71]]]
["binance-futures","BNBUSDT",1725075130259,[[537.56,15.23],[537.55,4.03],[537.54,9.41],[537.53,3.8],[537.52,11.19]],[[537.57,9.62],[537.58,9.25],[537.59,9.22],[537.6,12.0],[537.61,5.0]]]
["binance-futures","BNBUSDT",1725075182719,[[537.46,20.46],[537.45,13.01],[537.44,77.52],[537.43,3.72],[537.42,7.25]],[[537.47,5.74],[537.48,6.9],[537.49,0.75],[537.5,10.98],[537.54,19.15]]]
["binance-futures","BNBUSDT",1725075250275,[[537.33,11.56],[537.32,7.33],[537.31,2.89],[537.3,7.33],[537.29,2.27]],[[537.34,7.76],[537.35,2.24],[537.36,7.33],[537.37,15.41],[537.38,19.41]]]
["binance-futures","BNBUSDT",1725075302132,[[537.6,1.25],[537.59,5.93],[537.58,14.74],[537.57,0.74],[537.56,8.39]],[[537.61,16.17],[537.62,6.26],[537.63,1.16],[537.64,6.27],[537.65,2.13]]]
["binance-futures","BNBUSDT",1725075362966,[[537.44,16.56],[537.42,13.08],[537.41,500.82],[537.39,0.85],[537.34,41.8]],[[537.45,11.36],[537.46,14.23],[537.47,12.02],[537.48,14.72],[537.49,10.23]]]
["binance-futures","BNBUSDT",1725075414171,[[537.56,2.21],[537.55,2.36],[537.54,9.74],[537.53,0.74],[537.52,6.15]],[[537.57,22.86],[537.58,5.94],[537.59,4.61],[537.6,5.95],[537.61,19.16]]]
["binance-futures","BNBUSDT",1725075470911,[[537.47,3.52],[537.46,0.04],[537.45,0.06],[537.44,0.9],[537.43,2.6]],[[537.48,45.26],[537.49,18.04],[537.5,29.9],[537.51,15.37],[537.52,24.0]]]
["binance-futures","BNBUSDT",1725075479980,[[537.47,4.16],[537.46,0.04],[537.45,0.06],[537.44,0.9],[537.43,3.37]],[[537.48,100.68],[537.49,21.56],[537.5,24.72],[537.51,13.42],[537.52,24.54]]]
["binance-futures","BNBUSDT",1725075537328,[[537.49,1.91],[537.48,2.98],[537.47,0.87],[537.46,7.34],[537.45,0.93]],[[537.5,36.19],[537.51,16.11],[537.52,22.45],[537.53,11.23],[537.54,17.18]]]
["binance-futures","BNBUSDT",1725075598154,[[537.47,19.86],[537.46,14.03],[537.45,8.53],[537.44,10.62],[537.43,9.12]],[[537.48,7.88],[537.49,0.74],[537.5,9.69],[537.51,0.74],[537.53,8.97]]]
["binance-futures","BNBUSDT",1725075660546,[[537.43,6.46],[537.42,2.13],[537.41,501.01],[537.4,0.76],[537.39,6.55]],[[537.44,28.03],[537.45,4.32],[537.46,9.96],[537.47,34.35],[537.48,25.59]]]
["binance-futures","BNBUSDT",1725075710466,[[537.45,6.82],[537.44,2.99],[537.43,1.69],[537.42,10.0],[537.41,500.99]],[[537.46,10.18],[537.47,1.88],[537.48,6.36],[537.49,4.6],[537.5,8.45]]]
["binance-futures","BNBUSDT",1725075765268,[[537.47,20.34],[537.46,6.08],[537.45,2.34],[537.44,9.02],[537.43,11.0]],[[537.48,2.7],[537.5,47.26],[537.51,0.82],[537.52,6.65],[537.6,6.34]]]
["binance-futures","BNBUSDT",1725075823219,[[537.47,1.65],[537.46,1.45],[537.45,1.83],[537.44,7.51],[537.42,12.06]],[[537.48,19.84],[537.49,14.43],[537.5,46.62],[537.53,3.78],[537.54,7.55]]]
["binance-futures","BNBUSDT",1725075882860,[[537.53,31.78],[537.52,6.34],[537.51,7.69],[537.5,10.64],[537.49,4.47]],[[537.54,1.89],[537.55,0.74],[537.56,6.34],[537.57,2.8],[537.59,0.98]]]
["binance-futures","BNBUSDT",1725075939864,[[537.45,12.72],[537.44,6.45],[537.43,3.91],[537.42,15.36],[537.41,507.41]],[[537.46,12.43],[537.47,3.1],[537.48,11.79],[537.49,5.67],[537.5,17.69]]]
["binance-futures","BNBUSDT",1725075987375,[[537.49,13.7],[537.48,6.06],[537.47,4.31],[537.46,17.42],[537.45,5.93]],[[537.5,9.31],[537.51,5.56],[537.52,0.78],[537.53,1.42],[537.54,1.52]]]
["binance-futures","BNBUSDT",1725075995409,[[537.62,46.27],[537.61,14.52],[537.6,24.86],[537.59,10.21],[537.58,7.32]],[[537.63,0.29],[537.64,1.11],[537.65,7.05],[537.66,1.92],[537.67,0.8]]]
["binance-futures","BNBUSDT",1725076042243,[[537.34,1.87],[537.31,3.65],[537.29,12.02],[537.28,24.44],[537.27,1.7]],[[537.35,40.42],[537.36,22.21],[537.37,3.7],[537.38,16.06],[537.39,23.85]]]
["binance-futures","BNBUSDT",1725076090412,[[537.31,6.72],[537.3,7.24],[537.29,0.95],[537.28,6.07],[537.27,5.22]],[[537.32,23.12],[537.33,0.74],[537.34,0.93],[537.35,4.54],[537.36,7.87]]]
["binance-futures","BNBUSDT",1725076144061,[[537.39,7.57],[537.38,5.86],[537.37,0.58],[537.36,5.81],[537.35,9.12]],[[537.4,103.64],[537.41,11.03],[537.42,9.9],[537.43,2.01],[537.44,6.06]]]
["binance-futures","BNBUSDT",1725076178690,[[537.37,1.09],[537.36,0.61],[537.35,0.51],[537.34,5.8],[537.33,3.42]],[[537.38,43.71],[537.39,20.15],[537.4,101.91],[537.41,6.71],[537.42,1.69]]]
["binance-futures","BNBUSDT",1725076215564,[[537.26,9.81],[537.25,1.14],[537.24,7.61],[537.23,6.42],[537.22,7.9]],[[537.27,12.54],[537.28,14.4],[537.29,17.14],[537.3,21.14],[537.31,18.1]]]
["binance-futures","BNBUSDT",1725076258978,[[537.02,17.27],[537.01,3.79],[537.0,8.4],[536.99,7.82],[536.98,10.54]],[[537.03,10.88],[537.04,7.58],[537.05,7.14],[537.06,12.17],[537.07,8.58]]]
["binance-futures","BNBUSDT",1725076297917,[[537.17,3.67],[537.16,5.83],[537.15,1.32],[537.14,6.57],[537.13,4.92]],[[537.18,23.3],[537.19,3.42],[537.2,24.52],[537.21,8.5],[537.22,10.59]]]
["binance-futures","BNBUSDT",1725076363123,[[537.52,26.75],[537.51,5.76],[537.5,14.56],[537.49,5.72],[537.48,10.16]],[[537.53,9.38],[537.54,6.92],[537.55,6.26],[537.56,15.05],[537.57,0.74]]]
["binance-futures","BNBUSDT",1725076414792,[[537.36,8.45],[537.35,0.75],[537.34,6.84],[537.33,0.74],[537.32,6.87]],[[537.37,3.79],[537.38,6.84],[537.39,0.93],[537.4,0.74],[537.41,3.38]]]
["binance-futures","BNBUSDT",1725076480325,[[537.36,8.3],[537.35,0.74],[537.34,6.54],[537.33,13.16],[537.32,21.52]],[[537.37,10.01],[537.38,6.54],[537.39,4.35],[537.4,7.35],[537.41,3.61]]]
["binance-futures","BNBUSDT",1725076495153,[[537.36,2.0],[537.34,5.8],[537.33,0.83],[537.32,9.69],[537.3,7.82]],[[537.37,21.04],[537.38,6.54],[537.39,4.35],[537.4,7.35],[537.41,0.74]]]
["binance-futures","BNBUSDT",1725076553332,[[537.25,41.58],[537.24,12.78],[537.23,0.74],[537.22,6.8],[537.21,12.8]],[[537.26,0.46],[537.29,2.81],[537.3,6.16],[537.31,7.62],[537.32,7.13]]]
["binance-futures","BNBUSDT",1725076615071,[[537.23,0.46],[537.21,0.01],[537.2,0.05],[537.19,0.92],[537.17,5.39]],[[537.24,35.96],[537.25,18.68],[537.26,12.36],[537.27,7.1],[537.28,5.89]]]
["binance-futures","BNBUSDT",1725076678962,[[537.24,34.07],[537.23,16.3],[537.22,18.09],[537.21,26.81],[537.2,20.42]],[[537.25,2.4],[537.26,0.52],[537.27,6.35],[537.28,7.1],[537.3,1.0]]]
["binance-futures","BNBUSDT",1725076739144,[[537.1,12.72],[537.09,0.93],[537.08,8.24],[537.07,5.19],[537.06,7.32]],[[537.11,0.99],[537.12,5.46],[537.13,2.89],[537.14,12.16],[537.15,5.9]]]
["binance-futures","BNBUSDT",1725076814505,[[537.13,23.38],[537.12,6.55],[537.11,3.3],[537.1,5.46],[537.09,2.49]],[[537.14,5.24],[537.15,0.01],[537.16,5.46],[537.17,3.19],[537.18,5.46]]]
["binance-futures","BNBUSDT",1725076856881,[[537.23,8.7],[537.22,5.46],[537.21,2.67],[537.2,0.93],[537.19,4.49]],[[537.24,21.62],[537.25,1.27],[537.26,10.39],[537.27,10.61],[537.28,14.69]]]
["binance-futures","BNBUSDT",1725076914352,[[537.21,0.05],[537.19,3.09],[537.18,0.74],[537.17,3.26]],[[537.22,40.14],[537.23,18.94],[537.24,31.54],[537.25,7.39],[537.26,13.81]]]
["binance-futures","BNBUSDT",1725076973341,[[537.28,8.38],[537.27,0.74],[537.26,15.39],[537.25,16.74],[537.24,18.19]],[[537.29,9.35],[537.3,5.46],[537.31,9.55],[537.33,7.54],[537.34,12.85]]]
["binance-futures","BNBUSDT",1725077026960,[[537.34,13.71],[537.33,0.74],[537.32,4.53],[537.31,6.71],[537.25,1.09]],[[537.35,12.49],[537.36,12.03],[537.37,3.78],[537.38,5.46],[537.39,9.28]]]
["binance-futures","BNBUSDT",1725077034437,[[537.34,16.23],[537.33,0.74],[537.32,4.27],[537.31,6.71],[537.3,13.04]],[[537.35,2.01],[537.36,5.51],[537.37,4.5],[537.38,5.64],[537.39,8.29]]]
["binance-futures","BNBUSDT",1725077084280,[[537.18,5.6],[537.17,3.33],[537.16,8.44],[537.15,4.64],[537.14,10.25]],[[537.19,18.9],[537.2,20.32],[537.21,11.7],[537.22,5.72],[537.23,9.43]]]
["binance-futures","BNBUSDT",1725077137460,[[537.17,31.25],[537.16,9.99],[537.15,16.98],[537.14,18.77],[537.13,9.4]],[[537.18,4.26],[537.19,0.59],[537.2,3.79],[537.21,0.97],[537.22,6.32]]]
["binance-futures","BNBUSDT",1725077195142,[[537.15,0.49],[537.14,6.83],[537.09,6.94],[537.08,9.54],[537.07,1.49]],[[537.16,33.34],[537.17,11.71],[537.18,28.17],[537.19,15.25],[537.2,8.56]]]
["binance-futures","BNBUSDT",1725077254258,[[537.21,13.01],[537.2,15.47],[537.19,13.63],[537.18,5.95],[537.17,1.02]],[[537.22,15.95],[537.23,0.74],[537.24,7.66],[537.25,7.11],[537.26,7.7]]]
["binance-futures","BNBUSDT",1725077312167,[[537.28,28.94],[537.27,14.09],[537.26,22.21],[537.25,20.08],[537.24,24.78]],[[537.29,5.12],[537.3,5.95],[537.31,1.97],[537.32,5.75],[537.33,1.6]]]
["binance-futures","BNBUSDT",1725077373283,[[537.12,4.33],[537.11,0.9],[537.1,5.95],[537.09,3.62],[537.08,3.62]],[[537.13,30.06],[537.14,13.35],[537.15,22.32],[537.16,20.47],[537.17,22.3]]]
["binance-futures","BNBUSDT",1725077428727,[[537.08,6.4],[537.07,3.82],[537.06,3.95],[537.05,1.16],[537.04,6.23]],[[537.09,15.57],[537.1,19.91],[537.11,5.26],[537.12,10.82],[537.13,9.04]]]
["binance-futures","BNBUSDT",1725077485526,[[537.13,5.35],[537.12,0.74],[537.11,2.38],[537.1,9.69],[537.09,1.41]],[[537.14,26.72],[537.15,17.83],[537.16,19.27],[537.17,15.86],[537.18,10.91]]]
["binance-futures","BNBUSDT",1725077538694,[[537.14,29.38],[537.13,10.69],[537.12,18.85],[537.11,8.94],[537.1,17.86]],[[537.15,4.86],[537.16,0.75],[537.17,6.06],[537.19,5.56],[537.21,12.9]]]
["binance-futures","BNBUSDT",1725077596422,[[537.25,3.15],[537.24,0.22],[537.23,1.17],[537.22,10.01],[537.21,2.38]],[[537.26,35.42],[537.27,15.96],[537.28,19.59],[537.29,2.61],[537.3,0.74]]]
["binance-futures","BNBUSDT",1725077609365,[[537.25,2.91],[537.24,7.85],[537.23,1.94],[537.22,10.01],[537.21,1.22]],[[537.26,25.61],[537.27,15.26],[537.28,19.59],[537.29,3.15],[537.3,0.74]]]
["binance-futures","BNBUSDT",1725077682467,[[537.16,16.43],[537.15,0.74],[537.14,20.59],[537.13,13.3],[537.12,7.63]],[[537.17,11.37],[537.18,0.74],[537.19,9.37],[537.2,8.15],[537.21,7.84]]]
["binance-futures","BNBUSDT",1725077735067,[[537.13,8.78],[537.12,13.67],[537.11,7.25],[537.1,10.45],[537.09,9.05]],[[537.14,40.13],[537.15,9.89],[537.16,15.65],[537.17,4.53],[537.19,0.74]]]
["binance-futures","BNBUSDT",1725077783427,[[536.96,23.88],[536.95,12.5],[536.94,19.83],[536.93,24.83],[536.92,15.59]],[[536.97,0.08],[536.98,9.85],[536.99,10.07],[537.0,6.56],[537.01,8.75]]]
["binance-futures","BNBUSDT",1725077836307,[[536.95,35.16],[536.94,22.6],[536.93,20.1],[536.92,6.96],[536.91,0.83]],[[536.96,2.27],[536.97,4.16],[536.99,1.96],[537.0,6.96],[537.01,2.88]]]
["binance-futures","BNBUSDT",1725077891275,[[537.33,26.42],[537.32,23.45],[537.31,12.91],[537.3,26.03],[537.29,15.81]],[[537.34,6.66],[537.35,2.99],[537.36,0.81],[537.37,1.88],[537.38,6.96]]]
["binance-futures","BNBUSDT",1725077937846,[[537.97,22.75],[537.96,18.08],[537.95,0.74],[537.94,1.14],[537.93,20.08]],[[537.98,1.25],[538.0,219.95],[538.01,10.27],[538.02,13.64],[538.06,3.71]]]
["binance-futures","BNBUSDT",1725077985144,[[537.72,19.51],[537.71,0.93],[537.7,9.89],[537.69,0.74],[537.68,4.96]],[[537.73,1.13],[537.74,4.18],[537.76,8.45],[537.77,8.23],[537.78,8.91]]]
["binance-futures","BNBUSDT",1725078050541,[[537.73,13.85],[537.72,7.93],[537.71,0.93],[537.7,8.37],[537.69,3.9]],[[537.74,10.5],[537.75,0.74],[537.76,8.12],[537.77,12.72],[537.78,15.5]]]
["binance-futures","BNBUSDT",1725078106877,[[537.87,8.53],[537.86,12.05],[537.85,5.35],[537.84,7.44],[537.83,14.82]],[[537.88,3.83],[537.89,3.27],[537.9,0.78],[537.91,4.12],[537.92,7.24]]]
["binance-futures","BNBUSDT",1725078112640,[[537.95,15.54],[537.94,11.96],[537.93,0.74],[537.92,14.58],[537.91,4.17]],[[537.96,3.57],[537.97,2.69],[537.98,4.8],[537.99,6.81],[538.01,5.37]]]
["binance-futures","BNBUSDT",1725078166372,[[538.98,8.58],[538.97,0.56],[538.96,13.86],[538.95,10.96],[538.94,10.88]],[[538.99,99.43],[539.0,228.11],[539.01,3.84],[539.02,11.18],[539.03,3.12]]]
["binance-futures","BNBUSDT",1725078188734,[[539.76,8.9],[539.74,21.86],[539.73,5.01],[539.67,2.55],[539.66,27.38]],[[539.77,23.05],[539.78,7.69],[539.79,0.17],[539.8,2.25],[539.81,3.17]]]
["binance-futures","BNBUSDT",1725078229908,[[539.58,8.08],[539.57,6.74],[539.56,12.09],[539.55,7.21],[539.54,13.49]],[[539.59,8.51],[539.6,12.11],[539.61,0.45],[539.62,9.71],[539.63,5.03]]]
["binance-futures","BNBUSDT",1725078269349,[[539.49,2.16],[539.48,0.03],[539.47,5.05],[539.46,0.04],[539.45,0.03]],[[539.5,42.78],[539.51,9.44],[539.52,17.82],[539.53,9.66],[539.54,21.05]]]
["binance-futures","BNBUSDT",1725078317280,[[539.58,81.92],[539.57,17.53],[539.56,15.88],[539.55,24.47],[539.54,47.32]],[[539.59,8.41],[539.62,0.07],[539.63,8.3],[539.64,12.24],[539.65,5.45]]]
["binance-futures","BNBUSDT",1725078350288,[[539.92,31.22],[539.91,2.49],[539.9,23.72],[539.89,0.76],[539.88,9.31]],[[539.93,24.85],[539.94,18.93],[539.95,20.31],[539.96,21.01],[539.97,10.77]]]
["binance-futures","BNBUSDT",1725078387843,[[540.06,52.35],[540.05,21.61],[540.04,26.29],[540.03,16.22],[540.02,43.53]],[[540.07,0.37],[540.08,0.26],[540.1,100.54],[540.11,0.16],[540.12,5.55]]]
["binance-futures","BNBUSDT",1725078434113,[[539.96,13.45],[539.95,1.28],[539.94,9.74],[539.93,4.61],[539.92,39.46]],[[539.97,31.81],[539.98,9.32],[539.99,0.19],[540.0,4.87],[540.01,10.64]]]
["binance-futures","BNBUSDT",1725078480117,[[539.83,5.05],[539.82,11.05],[539.81,3.3],[539.8,22.51],[539.79,9.17]],[[539.84,60.14],[539.85,8.91],[539.86,9.29],[539.87,0.74],[539.88,2.5]]]
["binance-futures","BNBUSDT",1725078521188,[[539.83,9.51],[539.82,15.04],[539.81,4.24],[539.8,22.8],[539.79,13.32]],[[539.84,24.78],[539.85,14.13],[539.86,0.74],[539.87,15.8],[539.88,11.68]]]
["binance-futures","BNBUSDT",1725078530009,[[539.83,9.88],[539.82,15.04],[539.81,4.24],[539.8,22.8],[539.79,12.22]],[[539.84,28.09],[539.85,14.13],[539.86,0.74],[539.87,15.8],[539.88,13.76]]]
["binance-futures","BNBUSDT",1725078572655,[[539.81,37.82],[539.8,28.19],[539.79,16.19],[539.78,22.96],[539.77,33.56]],[[539.82,8.67],[539.83,0.01],[539.84,8.79],[539.85,3.13],[539.86,9.43]]]
["binance-futures","BNBUSDT",1725078618183,[[540.09,41.89],[540.08,23.57],[540.07,20.64],[540.06,37.28],[540.05,9.51]],[[540.1,100.8],[540.11,10.62],[540.12,17.44],[540.13,1.25],[540.14,0.85]]]
["binance-futures","BNBUSDT",1725078652630,[[540.1,23.95],[540.09,1.09],[540.08,10.22],[540.07,10.52],[540.05,9.76]],[[540.11,2.45],[540.12,10.17],[540.13,6.49],[540.14,15.71],[540.15,8.24]]]
["binance-futures","BNBUSDT",1725078690544,[[540.26,24.29],[540.25,0.93],[540.24,14.48],[540.23,20.89],[540.22,34.23]],[[540.27,2.04],[540.28,3.07],[540.29,50.08],[540.3,1.7],[540.31,8.21]]]
["binance-futures","BNBUSDT",1725078754108,[[540.13,39.21],[540.12,0.77],[540.11,2.12],[540.1,24.83],[540.09,0.19]],[[540.14,32.43],[540.15,14.55],[540.16,19.52],[540.17,19.32],[540.18,27.1]]]
["binance-futures","BNBUSDT",1725078784511,[[540.19,7.22],[540.17,0.74],[540.16,9.7],[540.15,6.16],[540.14,19.41]],[[540.2,27.97],[540.21,9.22],[540.22,21.32],[540.23,16.78],[540.24,10.57]]]
["binance-futures","BNBUSDT",1725078828844,[[540.14,18.61],[540.13,26.71],[540.11,2.5],[540.1,10.38],[540.09,11.16]],[[540.15,8.3],[540.16,9.44],[540.17,8.59],[540.18,13.88],[540.19,10.98]]]
["binance-futures","BNBUSDT",1725078873410,[[539.66,28.4],[539.65,16.62],[539.64,20.97],[539.63,29.89],[539.62,22.63]],[[539.67,9.78],[539.68,9.29],[539.69,7.78],[539.7,9.28],[539.71,6.85]]]
["binance-futures","BNBUSDT",1725078911828,[[539.69,19.68],[539.68,19.2],[539.67,9.24],[539.66,23.81],[539.65,15.32]],[[539.7,23.4],[539.71,0.77],[539.72,0.74],[539.73,3.03],[539.74,9.27]]]
["binance-futures","BNBUSDT",1725078970511,[[539.65,3.27],[539.64,8.82],[539.63,1.24],[539.62,10.78],[539.61,7.62]],[[539.66,24.49],[539.67,0.74],[539.68,7.52],[539.69,9.79],[539.7,21.37]]]
["binance-futures","BNBUSDT",1725078972113,[[539.65,2.91],[539.63,1.24],[539.62,11.16],[539.61,9.37],[539.52,5.84]],[[539.66,25.34],[539.67,0.74],[539.68,4.67],[539.69,9.79],[539.7,21.37]]]
["binance-futures","BNBUSDT",1725079022474,[[539.51,1.42],[539.5,9.32],[539.49,8.59],[539.48,15.78],[539.47,17.65]],[[539.52,17.0],[539.53,8.22],[539.54,17.71],[539.55,6.07],[539.56,11.87]]]
["binance-futures","BNBUSDT",1725079071228,[[540.02,0.06],[540.01,0.74],[539.99,5.19],[539.98,10.21],[539.97,0.74]],[[540.03,20.58],[540.04,10.78],[540.05,11.45],[540.06,11.9],[540.07,3.58]]]
["binance-futures","BNBUSDT",1725079119205,[[539.86,0.67],[539.85,13.44],[539.84,6.93],[539.83,3.13],[539.82,8.12]],[[539.87,16.03],[539.88,10.69],[539.89,2.25],[539.9,14.83],[539.91,2.26]]]
["binance-futures","BNBUSDT",1725079181878,[[539.65,9.46],[539.63,1.12],[539.62,7.67],[539.61,6.62],[539.6,10.9]],[[539.66,50.14],[539.67,2.35],[539.68,1.61],[539.69,2.73],[539.7,14.61]]]
["binance-futures","BNBUSDT",1725079225996,[[539.63,43.56],[539.62,14.76],[539.61,12.29],[539.6,31.04],[539.59,28.44]],[[539.64,32.64],[539.65,3.85],[539.67,0.74],[539.68,1.72],[539.72,9.67]]]
["binance-futures","BNBUSDT",1725079267368,[[539.73,41.2],[539.72,16.35],[539.71,1.19],[539.7,12.08],[539.69,1.52]],[[539.74,26.49],[539.75,8.05],[539.76,9.47],[539.77,2.08],[539.78,13.35]]]
["binance-futures","BNBUSDT",1725079310982,[[539.73,44.54],[539.72,16.35],[539.71,0.74],[539.7,4.8],[539.69,0.74]],[[539.74,28.7],[539.75,5.09],[539.76,7.67],[539.77,10.0],[539.78,15.1]]]
["binance-futures","BNBUSDT",1725079355986,[[539.63,18.28],[539.62,7.67],[539.61,4.89],[539.6,7.67],[539.59,7.99]],[[539.64,22.15],[539.65,1.84],[539.66,11.67],[539.67,15.09],[539.68,17.36]]]
["binance-futures","BNBUSDT",1725079388377,[[539.63,26.91],[539.62,7.67],[539.61,0.93],[539.6,11.58],[539.59,7.99]],[[539.64,14.23],[539.65,0.74],[539.66,1.84],[539.67,1.71],[539.68,17.17]]]
["binance-futures","BNBUSDT",1725079437710,[[540.22,9.29],[540.19,12.11],[540.12,17.11],[540.11,9.25],[540.07,11.9]],[[540.23,1.6],[540.24,13.35],[540.25,1.01],[540.26,12.15],[540.27,7.45]]]
["binance-futures","BNBUSDT",1725079440196,[[540.25,14.42],[540.24,15.13],[540.23,18.84],[540.22,18.27],[540.21,4.31]],[[540.26,3.57],[540.27,0.74],[540.28,11.74],[540.33,0.26],[540.35,2.44]]]
["binance-futures","BNBUSDT",1725079487283,[[540.32,42.65],[540.31,7.64],[540.3,25.62],[540.29,26.28],[540.28,21.94]],[[540.33,15.93],[540.34,15.3],[540.35,0.76],[540.36,5.77],[540.37,4.41]]]
["binance-futures","BNBUSDT",1725079522544,[[540.49,2.86],[540.46,2.8],[540.45,18.57],[540.44,9.2],[540.42,10.01]],[[540.5,21.26],[540.51,0.95],[540.52,9.18],[540.53,1.02],[540.54,9.41]]]
["binance-futures","BNBUSDT",1725079554164,[[540.58,24.06],[540.57,4.61],[540.56,10.83],[540.55,7.09],[540.54,25.19]],[[540.59,28.32],[540.6,5.85],[540.62,10.26],[540.64,3.3],[540.66,0.11]]]
["binance-futures","BNBUSDT",1725079596297,[[540.75,4.98],[540.74,8.74],[540.73,28.0],[540.72,33.9],[540.71,11.29]],[[540.76,15.8],[540.77,0.79],[540.78,8.42],[540.79,0.88],[540.8,12.95]]]
["binance-futures","BNBUSDT",1725079634265,[[540.6,23.1],[540.59,7.45],[540.58,11.98],[540.57,5.58],[540.56,9.98]],[[540.61,14.37],[540.62,0.52],[540.63,0.19],[540.64,0.61],[540.65,5.88]]]
["binance-futures","BNBUSDT",1725079672352,[[540.76,29.2],[540.75,15.93],[540.74,20.67],[540.73,19.7],[540.72,23.52]],[[540.77,3.35],[540.78,7.23],[540.79,1.09],[540.8,0.74],[540.82,9.58]]]
["binance-futures","BNBUSDT",1725079724617,[[540.79,14.19],[540.78,15.93],[540.77,23.38],[540.76,30.96],[540.75,1.27]],[[540.8,17.0],[540.81,10.98],[540.83,1.5],[540.86,5.02],[540.87,7.67]]]
["binance-futures","BNBUSDT",1725079759108,[[540.87,17.26],[540.86,6.47],[540.85,5.48],[540.84,8.15],[540.83,0.74]],[[540.88,28.71],[540.89,0.74],[540.9,14.24],[540.91,10.56],[540.92,19.88]]]
["binance-futures","BNBUSDT",1725079801559,[[540.97,5.06],[540.96,0.74],[540.95,2.62],[540.94,15.77],[540.93,13.26]],[[540.98,16.12],[540.99,8.5],[541.0,66.0],[541.04,18.72],[541.06,10.22]]]
["binance-futures","BNBUSDT",1725079844373,[[540.91,0.8],[540.9,10.57],[540.89,9.42],[540.87,6.75],[540.86,9.27]],[[540.92,18.02],[540.93,3.11],[540.94,13.65],[540.95,6.58],[540.96,7.92]]]
["binance-futures","BNBUSDT",1725079882009,[[540.79,22.22],[540.78,7.59],[540.77,11.6],[540.76,7.23],[540.75,4.96]],[[540.8,38.0],[540.81,0.74],[540.82,8.96],[540.83,11.13],[540.84,18.38]]]
["binance-futures","BNBUSDT",1725079887906,[[540.72,19.21],[540.71,0.74],[540.7,0.19],[540.69,3.98],[540.68,4.31]],[[540.73,2.89],[540.74,8.47],[540.75,0.19],[540.76,9.8],[540.77,6.29]]]
["binance-futures","BNBUSDT",1725079929456,[[541.07,15.03],[541.06,0.74],[541.05,11.36],[541.04,9.42],[541.03,10.89]],[[541.08,15.37],[541.09,0.93],[541.1,9.89],[541.11,0.74],[541.12,14.17]]]
["binance-futures","BNBUSDT",1725079974048,[[541.1,3.08],[541.09,85.84],[541.08,12.83],[541.06,1.09],[541.02,33.18]],[[541.11,42.61],[541.12,10.27],[541.13,26.87],[541.14,23.47],[541.15,0.74]]]
["binance-futures","BNBUSDT",1725080018408,[[540.83,15.5],[540.82,9.42],[540.81,9.19],[540.79,5.5],[540.77,7.63]],[[540.84,9.46],[540.85,0.74],[540.86,10.42],[540.87,2.9],[540.88,11.42]]]
["binance-futures","BNBUSDT",1725080062645,[[540.83,6.25],[540.82,9.02],[540.81,0.74],[540.8,12.11],[540.79,3.75]],[[540.84,29.37],[540.85,4.63],[540.86,10.42],[540.87,1.47],[540.88,13.13]]]
["binance-futures","BNBUSDT",1725080108674,[[540.93,17.83],[540.92,8.59],[540.91,4.01],[540.9,15.9],[540.89,18.1]],[[540.94,0.64],[540.95,20.1],[540.96,8.58],[540.97,1.64],[540.98,13.83]]]
["binance-futures","BNBUSDT",1725080144878,[[541.15,13.19],[541.14,0.37],[541.13,3.96],[541.12,2.9],[541.11,3.98]],[[541.16,22.22],[541.17,0.75],[541.18,8.58],[541.19,0.74],[541.2,9.51]]]
["binance-futures","BNBUSDT",1725080183636,[[541.12,8.1],[541.11,2.6],[541.1,0.96],[541.09,4.57],[541.08,4.87]],[[541.13,49.6],[541.14,8.54],[541.15,0.74],[541.16,17.93],[541.2,12.37]]]
["binance-futures","BNBUSDT",1725080223838,[[541.12,25.59],[541.11,2.71],[541.1,2.64],[541.09,8.53],[541.08,10.16]],[[541.13,15.91],[541.14,7.65],[541.15,0.74],[541.16,17.01],[541.19,0.74]]]
["binance-futures","BNBUSDT",1725080258809,[[540.59,24.54],[540.56,0.06],[540.55,3.04],[540.54,3.25],[540.53,2.64]],[[540.6,36.89],[540.61,4.63],[540.62,16.64],[540.63,4.41],[540.64,21.9]]]
["binance-futures","BNBUSDT",1725080264088,[[540.59,19.78],[540.56,0.06],[540.55,3.04],[540.54,1.01],[540.53,6.02]],[[540.6,43.83],[540.61,4.63],[540.62,16.64],[540.63,4.41],[540.64,21.9]]]
["binance-futures","BNBUSDT",1725080298375,[[540.56,7.24],[540.52,0.01],[540.51,4.8],[540.5,8.18],[540.49,8.39]],[[540.57,21.1],[540.58,7.86],[540.59,7.69],[540.6,19.02],[540.61,9.22]]]
["binance-futures","BNBUSDT",1725080348137,[[540.49,6.49],[540.48,1.14],[540.45,1.75],[540.43,0.32],[540.42,5.79]],[[540.5,21.13],[540.51,11.04],[540.52,211.17],[540.53,10.29],[540.54,6.65]]]
["binance-futures","BNBUSDT",1725080400052,[[540.57,6.06],[540.55,0.01],[540.54,4.13],[540.52,7.81],[540.5,13.36]],[[540.58,48.03],[540.59,11.7],[540.6,21.22],[540.61,2.49],[540.62,12.74]]]
["binance-futures","BNBUSDT",1725080429235,[[540.45,10.47],[540.44,17.17],[540.43,10.05],[540.42,18.53],[540.41,16.08]],[[540.46,11.19],[540.47,7.3],[540.48,8.64],[540.49,12.15],[540.5,15.17]]]
["binance-futures","BNBUSDT",1725080465992,[[540.41,6.21],[540.39,1.29],[540.38,9.0],[540.37,11.12],[540.35,0.74]],[[540.42,19.03],[540.43,0.74],[540.44,14.95],[540.47,2.68],[540.49,3.0]]]
["binance-futures","BNBUSDT",1725080506070,[[540.14,13.27],[540.13,0.06],[540.11,0.15],[540.1,9.65],[540.09,5.35]],[[540.15,37.92],[540.16,20.84],[540.17,24.0],[540.18,25.73],[540.19,2.49]]]
["binance-futures","BNBUSDT",1725080546321,[[540.29,5.35],[540.28,6.68],[540.27,1.58],[540.26,22.77],[540.25,0.27]],[[540.3,9.78],[540.31,0.74],[540.32,11.45],[540.33,21.2],[540.34,17.51]]]
["binance-futures","BNBUSDT",1725080592446,[[540.2,6.25],[540.18,0.46],[540.15,6.25],[540.14,1.41],[540.13,7.06]],[[540.21,27.4],[540.22,16.43],[540.23,10.58],[540.24,6.68],[540.25,6.29]]]
["binance-futures","BNBUSDT",1725080637492,[[540.32,22.81],[540.31,5.69],[540.3,7.42],[540.29,3.91],[540.28,15.11]],[[540.33,0.03],[540.34,13.11],[540.35,9.71],[540.36,11.68],[540.37,0.75]]]
["binance-futures","BNBUSDT",1725080691920,[[540.13,9.11],[540.12,8.97],[540.11,1.86],[540.1,11.72],[540.09,6.05]],[[540.14,29.93],[540.15,14.57],[540.16,20.8],[540.17,21.57],[540.18,26.77]]]
["binance-futures","BNBUSDT",1725080700927,[[540.13,16.12],[540.12,9.7],[540.11,5.42],[540.1,9.73],[540.09,6.05]],[[540.14,13.81],[540.15,5.37],[540.16,18.1],[540.17,18.45],[540.18,13.49]]]
["binance-futures","BNBUSDT",1725080740899,[[540.27,9.67],[540.26,9.7],[540.25,9.44],[540.24,22.93],[540.23,11.95]],[[540.28,5.23],[540.29,0.74],[540.3,9.88],[540.31,3.23],[540.32,7.45]]]
["binance-futures","BNBUSDT",1725080802426,[[540.29,8.07],[540.28,11.65],[540.27,1.02],[540.26,2.62],[540.25,3.2]],[[540.3,60.51],[540.31,16.37],[540.32,13.71],[540.33,41.05],[540.34,14.61]]]
["binance-futures","BNBUSDT",1725080853466,[[540.16,12.53],[540.15,0.01],[540.14,10.23],[540.13,0.74],[540.12,9.75]],[[540.17,50.93],[540.18,16.48],[540.19,17.18],[540.2,24.4],[540.21,7.14]]]
["binance-futures","BNBUSDT",1725080910081,[[540.15,19.47],[540.14,11.85],[540.13,7.08],[540.12,11.7],[540.11,0.96]],[[540.16,1.04],[540.17,1.48],[540.18,0.6],[540.19,2.66],[540.2,14.1]]]
["binance-futures","BNBUSDT",1725080959392,[[539.8,14.69],[539.79,1.09],[539.78,1.46],[539.76,0.01],[539.74,5.86]],[[539.81,18.62],[539.82,15.22],[539.83,12.12],[539.84,30.6],[539.85,17.72]]]
["binance-futures","BNBUSDT",1725081003198,[[539.65,11.04],[539.63,13.73],[539.62,9.35],[539.61,5.13],[539.6,9.57]],[[539.66,35.07],[539.67,3.54],[539.68,23.45],[539.69,29.02],[539.7,47.97]]]
["binance-futures","BNBUSDT",1725081055526,[[539.65,53.13],[539.64,3.4],[539.63,0.01],[539.62,3.92],[539.61,0.82]],[[539.66,84.85],[539.67,3.32],[539.68,9.88],[539.69,26.35],[539.7,26.41]]]
["binance-futures","BNBUSDT",1725081105444,[[539.42,34.31],[539.41,2.7],[539.4,23.65],[539.39,16.15],[539.38,22.95]],[[539.43,9.13],[539.44,11.79],[539.45,6.3],[539.46,11.6],[539.47,8.09]]]
["binance-futures","BNBUSDT",1725081151490,[[539.48,42.87],[539.47,12.45],[539.46,38.97],[539.45,15.98],[539.44,71.21]],[[539.49,1.09],[539.5,0.02],[539.52,11.56],[539.53,0.8],[539.55,6.34]]]
["binance-futures","BNBUSDT",1725081160346,[[539.48,52.44],[539.47,12.45],[539.46,42.58],[539.45,16.16],[539.44,71.21]],[[539.49,12.77],[539.5,0.76],[539.51,0.74],[539.52,11.56],[539.53,0.8]]]
["binance-futures","BNBUSDT",1725081202011,[[539.55,7.11],[539.54,0.01],[539.53,0.79],[539.52,2.62],[539.51,2.74]],[[539.56,56.21],[539.57,19.7],[539.58,30.47],[539.59,19.03],[539.6,17.17]]]
["binance-futures","BNBUSDT",1725081252332,[[539.33,3.76],[539.32,11.22],[539.31,0.78],[539.28,11.18],[539.27,1.11]],[[539.34,29.2],[539.35,7.02],[539.36,10.02],[539.37,13.68],[539.38,37.11]]]
["binance-futures","BNBUSDT",1725081307233,[[539.38,33.54],[539.37,0.75],[539.36,9.9],[539.35,8.47],[539.34,9.55]],[[539.39,21.26],[539.4,12.49],[539.41,9.22],[539.42,11.31],[539.43,5.76]]]
["binance-futures","BNBUSDT",1725081349419,[[539.14,19.58],[539.13,4.28],[539.12,1.7],[539.11,5.07],[539.1,9.78]],[[539.15,9.38],[539.16,9.55],[539.17,0.93],[539.18,11.83],[539.19,18.16]]]
["binance-futures","BNBUSDT",1725081396473,[[539.14,8.53],[539.13,0.38],[539.11,0.01],[539.1,9.55],[539.09,5.14]],[[539.15,17.64],[539.16,12.68],[539.17,8.02],[539.18,16.4],[539.19,12.2]]]
["binance-futures","BNBUSDT",1725081441311,[[539.04,1.36],[539.02,8.37],[539.0,9.52],[538.99,11.87],[538.0,59.26]],[[539.05,17.31],[539.06,24.71],[539.07,13.52],[539.08,22.51],[539.09,10.67]]]
["binance-futures","BNBUSDT",1725081492893,[[539.12,38.94],[539.11,14.27],[539.1,19.18],[539.09,23.81],[539.08,32.3]],[[539.13,0.78],[539.14,7.56],[539.15,1.91],[539.16,9.58],[539.17,3.74]]]
["binance-futures","BNBUSDT",1725081550513,[[539.16,28.38],[539.15,0.74],[539.14,10.65],[539.13,5.11],[539.11,4.16]],[[539.17,19.39],[539.18,91.31],[539.19,28.24],[539.2,9.66],[539.21,1.24]]]
["binance-futures","BNBUSDT",1725081609838,[[539.03,31.84],[539.02,17.91],[539.01,11.13],[539.0,16.69],[538.99,13.41]],[[539.04,11.88],[539.05,3.51],[539.07,3.96],[539.08,10.45],[539.09,12.64]]]
["binance-futures","BNBUSDT",1725081663162,[[539.09,38.96],[539.08,29.39],[539.07,28.44],[539.06,21.2],[539.05,0.74]],[[539.1,9.76],[539.11,0.01],[539.12,10.87],[539.14,10.41],[539.15,0.93]]]
["binance-futures","BNBUSDT",1725081672614,[[539.11,7.52],[539.1,0.52],[539.09,4.21],[539.07,0.74],[539.06,13.34]],[[539.12,16.42],[539.14,11.24],[539.15,18.13],[539.17,12.4],[539.18,16.01]]]
["binance-futures","BNBUSDT",1725081726587,[[539.03,3.87],[539.02,11.91],[539.01,8.61],[539.0,25.41],[538.99,12.66]],[[539.04,11.24],[539.05,0.74],[539.06,12.67],[539.07,21.39],[539.08,37.79]]]
["binance-futures","BNBUSDT",1725081796292,[[538.98,18.03],[538.97,5.44],[538.93,1.92],[538.89,2.31],[538.87,7.76]],[[538.99,4.82],[539.0,18.45],[539.01,11.87],[539.02,16.06],[539.03,12.35]]]
["binance-futures","BNBUSDT",1725081856236,[[538.88,21.79],[538.87,0.74],[538.86,9.67],[538.85,4.84],[538.84,8.78]],[[538.89,4.63],[538.9,0.51],[538.91,1.17],[538.92,8.6],[538.93,3.63]]]
["binance-futures","BNBUSDT",1725081911333,[[538.85,22.9],[538.84,8.01],[538.83,1.72],[538.82,7.84],[538.81,4.39]],[[538.86,25.58],[538.87,9.85],[538.88,19.97],[538.89,6.1],[538.9,8.17]]]
["binance-futures","BNBUSDT",1725081964801,[[538.71,26.56],[538.7,48.24],[538.69,4.27],[538.68,0.84],[538.67,1.86]],[[538.72,6.59],[538.73,3.51],[538.74,8.12],[538.75,12.94],[538.76,11.84]]]
["binance-futures","BNBUSDT",1725082006533,[[538.53,17.78],[538.52,3.92],[538.51,5.59],[538.5,2.36],[538.49,1.0]],[[538.54,8.44],[538.55,0.74],[538.56,8.56],[538.57,7.2],[538.58,29.07]]]
["binance-futures","BNBUSDT",1725082051525,[[538.74,1.18],[538.73,8.85],[538.72,4.09],[538.71,2.78],[538.69,1.09]],[[538.75,25.57],[538.76,24.95],[538.77,4.58],[538.78,15.05],[538.79,10.05]]]
["binance-futures","BNBUSDT",1725082125807,[[538.83,5.01],[538.81,6.27],[538.8,13.91],[538.79,6.61],[538.78,16.04]],[[538.84,17.13],[538.85,1.77],[538.86,9.81],[538.87,11.05],[538.88,33.46]]]
["binance-futures","BNBUSDT",1725082184309,[[538.72,13.54],[538.71,0.74],[538.7,0.74],[538.69,7.3],[538.68,10.04]],[[538.73,18.93],[538.74,8.51],[538.75,4.51],[538.76,8.25],[538.77,1.02]]]
["binance-futures","BNBUSDT",1725082193098,[[538.64,2.22],[538.63,2.24],[538.62,4.09],[538.61,5.58],[538.6,9.22]],[[538.65,29.05],[538.66,13.62],[538.67,6.44],[538.68,10.91],[538.69,16.74]]]
["binance-futures","BNBUSDT",1725082230033,[[538.4,84.8],[538.39,3.28],[538.38,8.45],[538.37,2.29],[538.36,2.37]],[[538.41,4.3],[538.42,8.12],[538.43,2.95],[538.44,8.12],[538.45,5.05]]]
["binance-futures","BNBUSDT",1725082273290,[[538.73,13.11],[538.72,8.1],[538.71,3.14],[538.7,1.57],[538.69,7.27]],[[538.74,10.82],[538.75,0.74],[538.76,8.11],[538.77,1.38],[538.78,11.11]]]
["binance-futures","BNBUSDT",1725082326806,[[538.97,6.31],[538.96,0.49],[538.95,0.25]],[[538.98,37.36],[538.99,28.0],[539.0,43.84],[539.01,0.76],[539.02,8.63]]]
["binance-futures","BNBUSDT",1725082377492,[[538.85,5.37],[538.84,7.83],[538.83,11.48],[538.82,0.21],[538.81,3.82]],[[538.86,25.38],[538.87,15.53],[538.88,27.18],[538.89,9.61],[538.9,25.57]]]
["binance-futures","BNBUSDT",1725082427970,[[539.05,8.28],[539.04,12.07],[539.03,18.45],[539.02,8.4],[539.01,0.74]],[[539.06,5.32],[539.07,3.05],[539.08,0.79],[539.09,3.03],[539.1,1.85]]]
["binance-futures","BNBUSDT",1725082481857,[[539.08,5.9],[539.07,0.74],[539.06,7.39],[539.05,6.24],[539.04,10.17]],[[539.09,16.72],[539.1,1.41],[539.11,0.01],[539.12,5.83],[539.13,8.5]]]
["binance-futures","BNBUSDT",1725082529487,[[539.51,14.58],[539.5,6.84],[539.49,0.74],[539.48,11.02],[539.47,9.21]],[[539.52,1.36],[539.53,1.08],[539.56,0.01],[539.57,3.33],[539.62,0.02]]]
["binance-futures","BNBUSDT",1725082578394,[[539.66,7.84],[539.65,0.8],[539.64,17.03],[539.63,323.49],[539.62,10.63]],[[539.67,9.68],[539.68,6.34],[539.69,3.92],[539.7,5.41],[539.71,0.74]]]
["binance-futures","BNBUSDT",1725082634716,[[539.63,331.36],[539.62,5.14],[539.61,8.92],[539.6,22.83],[539.59,3.36]],[[539.64,11.42],[539.65,2.23],[539.66,1.8],[539.67,9.1],[539.68,1.08]]]
["binance-futures","BNBUSDT",1725082691456,[[539.5,9.36],[539.48,8.39],[539.47,7.48],[539.46,18.92],[539.44,17.34]],[[539.51,24.88],[539.52,13.25],[539.53,10.02],[539.54,10.93],[539.55,3.73]]]
["binance-futures","BNBUSDT",1725082702353,[[539.5,11.32],[539.49,0.74],[539.48,8.39],[539.47,1.0],[539.46,8.38]],[[539.51,26.94],[539.52,13.25],[539.53,10.02],[539.54,9.85],[539.55,3.73]]]
["binance-futures","BNBUSDT",1725082770026,[[539.42,11.03],[539.41,0.75],[539.4,13.24],[539.39,2.69],[539.36,2.32]],[[539.43,8.37],[539.44,14.29],[539.45,17.31],[539.46,8.93],[539.47,9.95]]]
["binance-futures","BNBUSDT",1725082835329,[[539.3,6.88],[539.29,0.75],[539.28,8.03],[539.27,0.75],[539.25,5.02]],[[539.31,32.67],[539.32,11.02],[539.33,8.52],[539.34,7.99],[539.35,12.77]]]
["binance-futures","BNBUSDT",1725082896901,[[539.19,12.14],[539.18,8.07],[539.16,8.01],[539.15,3.12],[539.14,8.03]],[[539.2,37.96],[539.21,2.91],[539.22,13.22],[539.23,12.33],[539.24,20.81]]]
["binance-futures","BNBUSDT",1725082953929,[[539.21,6.07],[539.2,7.63],[539.19,8.38],[539.18,20.18],[539.17,2.2]],[[539.22,18.89],[539.23,3.99],[539.24,8.4],[539.25,6.22],[539.26,7.36]]]
["binance-futures","BNBUSDT",1725083012534,[[539.08,16.51],[539.07,0.77],[539.06,19.58],[539.05,6.12],[539.04,8.78]],[[539.09,4.45],[539.1,7.63],[539.11,4.67],[539.12,15.66],[539.13,7.65]]]
["binance-futures","BNBUSDT",1725083068249,[[539.0,21.37],[538.99,6.23],[538.97,0.93],[538.96,7.33],[538.95,0.81]],[[539.01,5.59],[539.02,7.29],[539.03,12.12],[539.04,7.68],[539.05,13.14]]]
["binance-futures","BNBUSDT",1725083131154,[[539.18,145.29],[539.17,0.74],[539.16,0.74],[539.15,11.88],[539.14,19.1]],[[539.19,7.98],[539.2,16.6],[539.21,8.76],[539.22,8.5],[539.23,6.3]]]
["binance-futures","BNBUSDT",1725083189355,[[539.18,35.93],[539.17,11.46],[539.16,18.79],[539.15,19.46],[539.14,18.41]],[[539.19,10.49],[539.2,6.06],[539.21,10.56],[539.22,7.91],[539.23,4.33]]]
["binance-futures","BNBUSDT",1725083239686,[[539.28,13.24],[539.27,3.8],[539.26,9.51],[539.25,2.9],[539.24,9.5]],[[539.29,7.15],[539.3,2.34],[539.31,2.88],[539.32,3.32],[539.33,6.45]]]
["binance-futures","BNBUSDT",1725083297316,[[539.37,3.78],[539.36,7.89],[539.35,0.74],[539.34,10.4],[539.33,7.53]],[[539.38,30.06],[539.39,11.99],[539.4,8.25],[539.41,3.74],[539.42,2.98]]]
["binance-futures","BNBUSDT",1725083300203,[[539.37,3.95],[539.36,0.38],[539.35,0.74],[539.34,11.99],[539.33,7.53]],[[539.38,29.96],[539.39,11.99],[539.4,8.25],[539.41,3.74],[539.42,2.98]]]
["binance-futures","BNBUSDT",1725083345966,[[539.03,11.18],[539.02,11.58],[539.01,1.16],[539.0,1.75],[538.99,1.85]],[[539.04,43.5],[539.05,3.17],[539.06,5.38],[539.07,3.71],[539.08,8.58]]]
["binance-futures","BNBUSDT",1725083381925,[[537.46,25.65],[537.45,4.67],[537.44,28.7],[537.43,1.14],[537.42,15.23]],[[537.47,120.17],[537.48,0.77],[537.49,9.13],[537.5,23.68],[537.51,1.69]]]
["binance-futures","BNBUSDT",1725083410468,[[537.51,35.24],[537.5,17.79],[537.49,0.74],[537.48,14.94],[537.47,8.32]],[[537.52,35.88],[537.53,0.77],[537.54,0.92],[537.55,22.03],[537.56,17.09]]]
["binance-futures","BNBUSDT",1725083445695,[[537.56,7.42],[537.55,29.71],[537.54,39.98],[537.53,20.67],[537.52,48.71]],[[537.57,10.25],[537.58,27.27],[537.59,11.88],[537.6,35.64],[537.61,0.98]]]
["binance-futures","BNBUSDT",1725083479411,[[537.62,3.87],[537.61,0.03],[537.6,0.74],[537.59,14.65],[537.57,7.79]],[[537.63,28.07],[537.64,34.14],[537.65,19.0],[537.66,15.63],[537.67,2.63]]]
["binance-futures","BNBUSDT",1725083523244,[[537.77,33.41],[537.76,40.53],[537.75,28.69],[537.74,66.66],[537.73,4.54]],[[537.78,0.01],[537.8,29.55],[537.81,14.28],[537.83,7.0],[537.89,0.08]]]
["binance-futures","BNBUSDT",1725083574739,[[538.0,43.74],[537.99,5.3],[537.98,35.39],[537.97,22.37],[537.96,25.26]],[[538.01,9.76],[538.02,0.3],[538.04,5.65],[538.05,1.18],[538.06,13.31]]]
["binance-futures","BNBUSDT",1725083621957,[[538.07,22.86],[538.06,32.18],[538.05,5.27],[538.04,30.26],[538.03,28.14]],[[538.08,12.91],[538.09,3.84],[538.1,0.81],[538.11,5.63],[538.12,16.63]]]
["binance-futures","BNBUSDT",1725083659527,[[537.98,21.22],[537.97,11.66],[537.96,29.28],[537.95,12.82],[537.94,16.92]],[[537.99,1.76],[538.0,10.93],[538.01,5.43],[538.02,11.17],[538.03,1.65]]]
["binance-futures","BNBUSDT",1725083742015,[[538.09,16.83],[538.08,10.15],[538.07,5.83],[538.06,18.24],[538.05,12.68]],[[538.1,15.67],[538.11,0.74],[538.12,8.5],[538.13,0.74],[538.14,11.79]]]
["binance-futures","BNBUSDT",1725083745278,[[538.09,26.22],[538.08,10.15],[538.07,5.83],[538.06,18.24],[538.05,12.68]],[[538.1,13.79],[538.11,0.74],[538.12,5.96],[538.13,0.74],[538.14,11.73]]]
["binance-futures","BNBUSDT",1725083811571,[[537.89,8.76],[537.88,18.66],[537.87,0.78],[537.86,9.68],[537.85,4.88]],[[537.9,34.5],[537.91,25.39],[537.92,20.16],[537.93,13.08],[537.94,23.67]]]
["binance-futures","BNBUSDT",1725083866183,[[537.07,30.27],[537.06,11.32],[537.05,9.23],[537.04,22.89],[537.03,0.79]],[[537.08,8.32],[537.09,2.38],[537.1,8.27],[537.11,1.92],[537.12,8.49]]]
["binance-futures","BNBUSDT",1725083909314,[[537.17,32.43],[537.15,0.74],[537.14,4.91],[537.13,9.42],[536.99,9.11]],[[537.18,27.69],[537.19,0.74],[537.2,12.58],[537.21,4.02],[537.22,20.47]]]
["binance-futures","BNBUSDT",1725083959309,[[537.14,6.87],[537.13,25.67],[537.11,0.75],[537.01,0.08],[536.98,14.98]],[[537.15,9.92],[537.16,19.11],[537.17,15.27],[537.18,23.21],[537.19,26.19]]]
["binance-futures","BNBUSDT",1725084003216,[[536.99,17.78],[536.98,1.2],[536.97,1.17],[536.96,8.89],[536.95,4.62]],[[537.0,22.72],[537.01,1.68],[537.02,10.56],[537.03,1.46],[537.04,12.94]]]
["binance-futures","BNBUSDT",1725084038453,[[536.9,30.86],[536.89,1.38],[536.88,2.4],[536.87,17.32],[536.86,12.2]],[[536.91,3.29],[536.92,1.18],[536.93,11.95],[536.94,5.54],[536.95,3.94]]]
["binance-futures","BNBUSDT",1725084065935,[[536.75,17.21],[536.74,8.02],[536.73,0.74],[536.72,8.11],[536.71,22.73]],[[536.76,5.19],[536.77,1.48],[536.78,8.02],[536.79,5.5],[536.8,16.76]]]
["binance-futures","BNBUSDT",1725084098199,[[536.72,5.47],[536.69,8.1],[536.66,2.32],[536.65,9.1],[536.64,8.83]],[[536.73,17.02],[536.74,8.26],[536.75,2.32],[536.76,20.89],[536.77,3.63]]]
["binance-futures","BNBUSDT",1725084136381,[[536.75,28.92],[536.74,10.53],[536.73,4.02],[536.72,11.11],[536.71,20.15]],[[536.76,1.24],[536.77,0.31],[536.78,0.14],[536.79,8.19],[536.8,11.51]]]
["binance-futures","BNBUSDT",1725084174168,[[536.37,23.67],[536.36,21.55],[536.35,0.08],[536.33,3.67],[536.32,1.22]],[[536.38,6.57],[536.39,0.74],[536.4,6.57],[536.41,5.39],[536.44,19.09]]]
["binance-futures","BNBUSDT",1725084176091,[[536.37,27.62],[536.36,12.69],[536.35,0.08],[536.33,3.67],[536.32,1.22]],[[536.38,6.65],[536.4,7.31],[536.41,5.39],[536.42,9.1]]]
["binance-futures","BNBUSDT",1725084218781,[[536.25,30.02],[536.24,11.1],[536.22,1.06],[536.21,3.86],[536.2,0.14]],[[536.26,6.59],[536.28,8.09],[536.29,4.32],[536.3,10.12],[536.32,11.53]]]
["binance-futures","BNBUSDT",1725084262119,[[536.42,7.93],[536.41,0.74],[536.4,11.15],[536.39,9.61],[536.36,7.32]],[[536.43,24.82],[536.44,24.5],[536.45,15.44],[536.46,9.67],[536.47,14.49]]]
["binance-futures","BNBUSDT",1725084314510,[[536.23,2.26],[536.21,2.0],[536.2,0.52],[536.19,11.34],[536.18,14.62]],[[536.24,20.17],[536.25,0.78],[536.26,7.32],[536.27,2.7],[536.28,13.11]]]
["binance-futures","BNBUSDT",1725084361306,[[536.34,16.4],[536.33,43.76],[536.32,2.0],[536.3,15.62],[536.29,14.3]],[[536.35,9.2],[536.36,7.27],[536.37,5.28],[536.38,8.61],[536.39,7.72]]]
["binance-futures","BNBUSDT",1725084402909,[[536.51,48.05],[536.5,6.82],[536.49,0.03],[536.48,3.71],[536.47,9.66]],[[536.52,7.96],[536.53,0.77],[536.54,1.09],[536.55,1.25],[536.56,10.68]]]
["binance-futures","BNBUSDT",1725084452270,[[536.7,12.18],[536.69,5.25],[536.68,11.52],[536.67,14.54],[536.66,20.13]],[[536.71,10.97],[536.72,6.26],[536.73,15.86],[536.74,3.3],[536.75,1.87]]]
["binance-futures","BNBUSDT",1725084501867,[[536.71,14.8],[536.7,8.61],[536.69,6.98],[536.68,8.59],[536.67,6.36]],[[536.72,21.39],[536.73,14.77],[536.74,4.18],[536.75,1.43],[536.76,6.98]]]
["binance-futures","BNBUSDT",1725084554500,[[536.85,2.85],[536.82,0.01],[536.81,0.04],[536.8,6.23],[536.79,1.23]],[[536.86,27.1],[536.87,1.09],[536.88,28.04],[536.89,7.71],[536.9,15.5]]]
["binance-futures","BNBUSDT",1725084600521,[[536.61,32.02],[536.6,7.26],[536.59,21.62],[536.58,6.23],[536.57,12.17]],[[536.62,7.71],[536.64,6.26],[536.65,0.06],[536.66,7.16],[536.67,3.0]]]
["binance-futures","BNBUSDT",1725084651453,[[536.69,13.23],[536.68,6.99],[536.64,11.97],[536.63,10.07],[536.62,10.04]],[[536.7,18.38],[536.71,0.75],[536.72,6.98],[536.73,11.56],[536.74,7.17]]]
["binance-futures","BNBUSDT",1725084660166,[[536.69,0.18],[536.68,0.01],[536.66,3.54],[536.65,4.68],[536.64,6.25]],[[536.7,26.96],[536.71,1.86],[536.72,8.77],[536.73,12.01],[536.74,11.8]]]
["binance-futures","BNBUSDT",1725084710611,[[536.61,12.62],[536.6,8.87],[536.59,0.75],[536.58,2.75],[536.57,4.19]],[[536.62,1.95],[536.63,1.57],[536.64,7.84],[536.65,3.48],[536.66,11.09]]]
["binance-futures","BNBUSDT",1725084760277,[[536.43,13.96],[536.42,6.32],[536.41,2.31],[536.4,6.61],[536.39,5.82]],[[536.44,17.38],[536.45,0.75],[536.46,6.66],[536.47,3.64],[536.48,6.67]]]
["binance-futures","BNBUSDT",1725084818556,[[536.69,31.52],[536.68,13.76],[536.67,6.44],[536.66,6.76],[536.65,17.89]],[[536.7,6.87],[536.71,0.75],[536.72,6.37],[536.73,3.64],[536.74,7.08]]]
["binance-futures","BNBUSDT",1725084876216,[[536.73,2.21],[536.71,1.21],[536.7,6.37],[536.69,4.09],[536.66,11.43]],[[536.74,15.82],[536.75,4.75],[536.76,19.38],[536.77,7.26],[536.78,14.25]]]
["binance-futures","BNBUSDT",1725084924312,[[536.79,1.35],[536.78,0.28],[536.77,0.75],[536.76,3.38],[536.75,3.72]],[[536.8,36.25],[536.81,14.43],[536.82,20.62],[536.83,21.97],[536.84,14.95]]]
["binance-futures","BNBUSDT",1725084973580,[[536.87,13.6],[536.86,6.61],[536.85,2.35],[536.84,12.14],[536.83,56.91]],[[536.88,14.34],[536.89,5.96],[536.9,13.66],[536.91,1.69],[536.92,16.02]]]
["binance-futures","BNBUSDT",1725085019303,[[536.83,60.07],[536.82,0.77],[536.81,7.86],[536.8,8.73],[536.79,0.98]],[[536.84,2.96],[536.87,5.54],[536.88,17.26],[536.89,4.82],[536.9,14.91]]]
["binance-futures","BNBUSDT",1725085075548,[[536.92,13.31],[536.91,0.75],[536.9,8.15],[536.89,6.71],[536.88,7.08]],[[536.93,9.88],[536.94,7.45],[536.95,4.63],[536.96,0.27],[536.97,5.64]]]
["binance-futures","BNBUSDT",1725085123952,[[537.07,4.45],[537.06,6.35],[537.05,0.94],[537.04,6.35],[537.03,1.46]],[[537.08,24.39],[537.09,0.23],[537.1,2.23],[537.11,6.39],[537.12,5.34]]]
["binance-futures","BNBUSDT",1725085181489,[[537.08,8.31],[537.07,2.54],[537.06,6.73],[537.05,5.01],[537.04,6.57]],[[537.09,26.06],[537.1,6.11],[537.11,0.71],[537.12,2.99],[537.13,2.41]]]
["binance-futures","BNBUSDT",1725085188463,[[537.0,16.24],[536.99,2.84],[536.98,11.83],[536.97,9.65],[536.96,7.13]],[[537.01,12.51],[537.02,8.4],[537.03,12.24],[537.04,14.79],[537.05,8.17]]]
["binance-futures","BNBUSDT",1725085250140,[[537.04,1.6],[537.03,2.86],[537.02,14.63],[537.01,6.41],[536.99,4.2]],[[537.05,27.78],[537.06,25.23],[537.07,8.8],[537.08,29.36],[537.09,7.87]]]
["binance-futures","BNBUSDT",1725085317800,[[537.02,6.15],[537.01,0.83],[537.0,22.97],[536.99,4.42],[536.98,7.99]],[[537.03,32.4],[537.04,6.22],[537.05,11.69],[537.06,9.1],[537.07,9.53]]]
["binance-futures","BNBUSDT",1725085382920,[[537.04,19.63],[537.03,0.75],[537.02,1.22],[537.01,6.76],[537.0,19.76]],[[537.05,13.89],[537.06,12.69],[537.07,8.89],[537.08,10.18],[537.09,13.29]]]
["binance-futures","BNBUSDT",1725085450775,[[537.04,10.53],[537.03,0.74],[537.02,2.56],[537.01,5.82],[537.0,30.47]],[[537.05,13.41],[537.06,13.43],[537.07,5.32],[537.08,14.87],[537.09,11.83]]]
["binance-futures","BNBUSDT",1725085516704,[[536.93,1.78],[536.92,7.23],[536.91,0.74],[536.9,7.0],[536.89,7.28]],[[536.94,15.53],[536.95,1.97],[536.96,14.96],[536.97,4.7],[536.98,8.86]]]
["binance-futures","BNBUSDT",1725085567859,[[536.62,12.94],[536.61,4.39],[536.6,56.1],[536.59,0.21],[536.57,0.75]],[[536.63,13.19],[536.64,24.15],[536.65,13.42],[536.66,18.2],[536.67,2.32]]]
["binance-futures","BNBUSDT",1725085623673,[[536.99,7.26],[536.98,9.2],[536.97,4.62],[536.96,11.31],[536.95,6.61]],[[537.0,50.08],[537.01,8.32],[537.02,4.13],[537.03,32.24],[537.05,1.86]]]
["binance-futures","BNBUSDT",1725085682931,[[536.97,13.61],[536.96,7.33],[536.95,4.08],[536.94,6.91],[536.93,7.22]],[[536.98,5.85],[536.99,1.43],[537.0,53.14],[537.01,12.35],[537.02,2.5]]]
["binance-futures","BNBUSDT",1725085748947,[[537.03,27.45],[537.02,19.28],[537.01,18.42],[537.0,17.89],[536.99,18.02]],[[537.04,7.88],[537.05,0.12],[537.06,0.01],[537.07,0.05],[537.08,14.53]]]
["binance-futures","BNBUSDT",1725085759596,[[537.03,14.75],[537.02,13.9],[537.01,16.66],[537.0,16.38],[536.99,14.92]],[[537.04,1.46],[537.05,0.12],[537.06,6.48],[537.07,2.63],[537.08,15.27]]]
["binance-futures","BNBUSDT",1725085817855,[[537.05,5.81],[537.04,10.07],[537.03,3.21],[537.02,8.79],[537.01,5.33]],[[537.06,4.4],[537.07,3.64],[537.08,7.21],[537.09,5.77],[537.11,1.96]]]
["binance-futures","BNBUSDT",1725085861560,[[537.09,6.04],[537.08,12.78],[537.07,9.32],[537.06,13.07],[537.05,4.05]],[[537.1,19.36],[537.11,0.95],[537.12,15.38],[537.13,18.11],[537.14,34.01]]]
["binance-futures","BNBUSDT",1725085890337,[[537.14,37.01],[537.13,4.81],[537.12,12.62],[537.11,12.32],[537.1,6.98]],[[537.15,6.16],[537.16,10.54],[537.17,0.04],[537.18,0.86],[537.19,6.15]]]
["binance-futures","BNBUSDT",1725085920152,[[537.19,36.16],[537.18,6.89],[537.17,3.41],[537.16,9.05],[537.15,8.91]],[[537.2,59.08],[537.21,1.43],[537.22,0.83],[537.23,3.03],[537.24,13.58]]]
["binance-futures","BNBUSDT",1725085960346,[[537.11,25.08],[537.1,9.83],[537.09,0.86],[537.08,6.91],[537.07,6.36]],[[537.12,9.57],[537.13,0.74],[537.14,9.92],[537.15,15.46],[537.16,17.81]]]
["binance-futures","BNBUSDT",1725086001953,[[537.03,2.02],[537.02,0.03],[537.01,0.5],[536.97,2.75],[536.96,0.77]],[[537.04,54.49],[537.05,21.24],[537.06,26.46],[537.07,23.38],[537.08,24.33]]]
["binance-futures","BNBUSDT",1725086038152,[[537.02,27.47],[537.01,8.12],[537.0,9.7],[536.99,12.0],[536.98,14.39]],[[537.03,1.88],[537.04,8.67],[537.05,2.08],[537.06,14.79],[537.07,2.84]]]
["binance-futures","BNBUSDT",1725086085417,[[537.12,20.3],[537.11,0.74],[537.1,1.76],[537.08,13.7],[537.07,5.18]],[[537.13,3.86],[537.14,4.28],[537.15,5.18],[537.16,4.0],[537.17,2.69]]]
["binance-futures","BNBUSDT",1725086129101,[[537.16,24.89],[537.15,2.74],[537.13,7.86],[537.1,1.07],[537.09,9.11]],[[537.17,4.44],[537.19,4.86],[537.2,48.13],[537.21,7.53],[537.24,12.87]]]
["binance-futures","BNBUSDT",1725086148273,[[537.18,37.15],[537.17,7.13],[537.16,9.25],[537.15,2.74],[537.14,18.05]],[[537.19,3.03],[537.2,51.68],[537.21,2.39],[537.22,0.75],[537.23,0.77]]]
["binance-futures","BNBUSDT",1725086159339,[[537.18,18.42],[537.17,0.74],[537.16,1.12],[537.15,0.74],[537.14,8.97]],[[537.19,20.34],[537.2,64.7],[537.21,4.14],[537.22,2.5],[537.23,0.77]]]
["binance-futures","BNBUSDT",1725086191231,[[537.15,21.22],[537.14,10.74],[537.13,6.99],[537.12,10.74],[537.11,4.46]],[[537.16,2.03],[537.18,0.01],[537.19,0.78],[537.2,63.05],[537.22,6.63]]]
["binance-futures","BNBUSDT",1725086230577,[[537.15,20.52],[537.14,10.77],[537.13,4.48],[537.12,12.69],[537.11,10.5]],[[537.16,5.92],[537.18,0.25],[537.19,3.52],[537.2,49.74],[537.29,51.02]]]
["binance-futures","BNBUSDT",1725086266488,[[537.1,17.1],[537.09,4.48],[537.08,10.93],[537.07,7.63],[537.06,10.94]],[[537.11,5.43],[537.12,3.57],[537.13,11.67],[537.14,20.37],[537.15,15.75]]]
["binance-futures","BNBUSDT",1725086317266,[[537.13,9.13],[537.12,11.26],[537.11,8.45],[537.09,0.77],[537.07,6.48]],[[537.14,19.21],[537.15,8.34],[537.16,15.63],[537.17,0.74],[537.19,1.38]]]
["binance-futures","BNBUSDT",1725086396132,[[537.14,22.32],[537.13,1.23],[537.11,4.77],[537.09,5.27],[537.08,8.89]],[[537.15,3.57],[537.16,0.94],[537.17,2.74],[537.18,16.43],[537.19,14.25]]]
["binance-futures","BNBUSDT",1725086461101,[[537.01,0.67],[537.0,4.01],[536.99,1.7],[536.98,9.46],[536.97,3.99]],[[537.02,32.64],[537.03,33.19],[537.04,51.63],[537.05,28.3],[537.06,29.87]]]
["binance-futures","BNBUSDT",1725086519425,[[536.94,24.19],[536.93,0.77],[536.92,3.27],[536.91,6.99],[536.89,1.7]],[[536.95,11.85],[536.96,13.88],[536.97,13.72],[536.98,14.86],[536.99,10.63]]]
["binance-futures","BNBUSDT",1725086570390,[[536.93,37.83],[536.92,19.25],[536.91,8.7],[536.9,16.02],[536.89,17.37]],[[536.94,8.42],[536.95,1.8],[536.98,8.23],[537.04,9.35],[537.07,15.54]]]
["binance-futures","BNBUSDT",1725086636438,[[536.96,25.81],[536.95,9.91],[536.93,8.72],[536.92,15.03],[536.91,15.19]],[[536.97,2.16],[536.98,1.1],[536.99,35.62],[537.0,6.75],[537.01,0.87]]]
["binance-futures","BNBUSDT",1725086645348,[[536.96,23.5],[536.95,9.91],[536.93,7.95],[536.92,15.03],[536.91,15.19]],[[536.97,4.02],[536.99,35.83],[537.0,1.75],[537.01,1.38],[537.48,8.93]]]
["binance-futures","BNBUSDT",1725086711508,[[536.96,25.65],[536.95,5.76],[536.94,18.49],[536.93,0.75],[536.92,15.03]],[[536.97,13.93],[536.99,23.51],[537.0,1.75],[537.01,1.47],[537.03,1.44]]]
["binance-futures","BNBUSDT",1725086766401,[[537.01,17.2],[537.0,7.37],[536.99,3.31],[536.98,7.9],[536.97,6.13]],[[537.02,6.42],[537.03,2.51],[537.04,9.64],[537.05,0.74],[537.06,8.54]]]
["binance-futures","BNBUSDT",1725086821766,[[537.08,6.3],[537.07,8.22],[537.06,18.55],[537.0,7.1],[536.97,11.27]],[[537.09,21.75],[537.1,22.48],[537.11,8.5],[537.12,6.85],[537.13,4.06]]]
["binance-futures","BNBUSDT",1725086873603,[[537.02,1.23],[537.01,1.14],[537.0,7.25],[536.99,37.17],[536.98,7.26]],[[537.03,21.38],[537.04,6.85],[537.05,3.95],[537.06,7.06],[537.07,19.61]]]
["binance-futures","BNBUSDT",1725086923652,[[536.99,42.96],[536.98,8.55],[536.97,12.06],[536.96,1.37],[536.95,15.77]],[[537.0,5.16],[537.01,1.73],[537.02,3.76],[537.03,0.74],[537.04,7.72]]]
["binance-futures","BNBUSDT",1725086981611,[[536.99,39.52],[536.98,6.57],[536.97,12.52],[536.96,0.76],[536.95,19.82]],[[537.0,6.29],[537.01,0.74],[537.02,6.59],[537.03,19.36],[537.04,3.57]]]
["binance-futures","BNBUSDT",1725087030010,[[537.06,18.23],[537.05,18.45],[537.04,8.03],[537.03,9.95],[537.02,10.29]],[[537.07,2.01],[537.08,6.55],[537.1,26.65],[537.11,0.74],[537.13,2.21]]]
["binance-futures","BNBUSDT",1725087090214,[[536.99,27.95],[536.98,0.86],[536.97,2.04],[536.96,1.42],[536.94,1.13]],[[537.0,40.13],[537.01,22.36],[537.02,21.5],[537.03,19.24],[537.04,17.9]]]
["binance-futures","BNBUSDT",1725087137087,[[536.77,13.4],[536.76,13.7],[536.75,8.53],[536.74,22.7],[536.73,14.71]],[[536.78,6.45],[536.79,7.5],[536.8,16.51],[536.81,9.25],[536.84,18.73]]]
["binance-futures","BNBUSDT",1725087148476,[[536.77,0.3],[536.76,0.14],[536.75,1.26],[536.74,5.99],[536.73,4.47]],[[536.78,16.65],[536.79,7.5],[536.8,13.0],[536.81,18.59],[536.82,13.08]]]
["binance-futures","BNBUSDT",1725087196776,[[536.71,10.67],[536.7,7.08],[536.69,0.75],[536.68,11.16],[536.67,10.85]],[[536.72,15.42],[536.73,7.44],[536.74,9.35],[536.75,8.56],[536.76,8.35]]]
["binance-futures","BNBUSDT",1725087251371,[[536.58,5.19],[536.55,2.11],[536.54,5.8],[536.53,0.76],[536.52,3.58]],[[536.59,32.15],[536.6,24.12],[536.61,13.47],[536.62,18.58],[536.63,37.21]]]
["binance-futures","BNBUSDT",1725087311647,[[536.51,2.61],[536.5,6.72],[536.49,7.17],[536.48,17.92],[536.47,15.14]],[[536.52,17.41],[536.53,1.4],[536.54,18.39],[536.55,15.31],[536.56,18.21]]]
["binance-futures","BNBUSDT",1725087347842,[[537.06,53.35],[537.05,25.05],[537.04,12.73],[537.03,19.17],[537.02,46.22]],[[537.07,0.97],[537.09,1.06],[537.11,1.16],[537.12,7.79],[537.13,10.4]]]
["binance-futures","BNBUSDT",1725087387944,[[536.72,18.64],[536.71,1.93],[536.7,2.33],[536.69,3.0],[536.68,6.87]],[[536.73,18.75],[536.74,11.76],[536.75,6.29],[536.76,1.91],[536.77,8.04]]]
["binance-futures","BNBUSDT",1725087453709,[[536.57,5.38],[536.56,5.82],[536.55,0.79],[536.54,6.64],[536.53,1.27]],[[536.58,21.11],[536.59,17.29],[536.6,15.64],[536.61,13.11],[536.62,18.35]]]
["binance-futures","BNBUSDT",1725087505565,[[536.51,10.9],[536.5,6.91],[536.49,10.4],[536.45,10.48],[536.42,0.2]],[[536.52,12.19],[536.53,5.31],[536.54,12.99],[536.55,0.75],[536.56,6.54]]]
["binance-futures","BNBUSDT",1725087564472,[[536.61,23.02],[536.6,13.15],[536.59,13.8],[536.58,14.91],[536.57,5.95]],[[536.62,1.99],[536.64,5.78],[536.65,6.29],[536.66,19.11],[537.49,228.0]]]
["binance-futures","BNBUSDT",1725087619470,[[536.63,11.22],[536.62,8.75],[536.61,6.93],[536.6,5.5],[536.59,2.5]],[[536.64,13.0],[536.65,0.81],[536.66,22.49],[536.67,14.94],[536.68,8.55]]]
["binance-futures","BNBUSDT",1725087660919,[[536.89,9.2],[536.88,8.44],[536.87,0.75],[536.86,9.08],[536.85,5.39]],[[536.9,13.06],[536.91,0.65],[536.92,8.32],[536.93,5.06],[536.94,6.59]]]
["binance-futures","BNBUSDT",1725087670439,[[536.89,6.98],[536.88,6.76],[536.87,2.95],[536.86,6.62],[536.85,3.59]],[[536.9,13.79],[536.91,0.52],[536.92,8.14],[536.93,1.86],[536.94,6.5]]]
["binance-futures","BNBUSDT",1725087722712,[[536.71,43.87],[536.7,18.32],[536.69,8.57],[536.68,24.08],[536.67,4.66]],[[536.72,6.42],[536.73,2.29],[536.74,8.79],[536.77,5.06],[536.78,11.88]]]
["binance-futures","BNBUSDT",1725087771889,[[536.82,15.8],[536.81,2.51],[536.8,33.27],[536.79,23.9],[536.78,18.99]],[[536.83,1.3],[536.85,4.62],[536.86,4.46],[536.87,3.37],[536.89,10.47]]]
["binance-futures","BNBUSDT",1725087832302,[[536.78,3.64],[536.77,0.75],[536.76,3.7],[536.75,0.84],[536.74,6.01]],[[536.79,26.85],[536.8,5.89],[536.81,3.56],[536.82,6.7],[536.83,10.03]]]
["binance-futures","BNBUSDT",1725087885929,[[536.82,13.97],[536.81,5.08],[536.79,4.55],[536.78,11.74],[536.77,0.94]],[[536.83,2.38],[536.84,0.75],[536.85,0.93],[536.86,15.97],[536.87,8.93]]]
["binance-futures","BNBUSDT",1725087940319,[[536.82,4.51],[536.81,0.76],[536.8,7.18],[536.79,2.48],[536.78,6.89]],[[536.83,23.67],[536.84,15.16],[536.85,16.75],[536.86,28.87],[536.87,7.51]]]
["binance-futures","BNBUSDT",1725087986532,[[537.21,0.51],[537.2,0.04],[537.19,0.02],[537.18,0.19],[537.17,0.19]],[[537.22,50.24],[537.23,7.93],[537.24,6.9],[537.25,2.35],[537.26,24.08]]]
["binance-futures","BNBUSDT",1725088038952,[[537.12,37.13],[537.11,7.64],[537.1,18.39],[537.09,12.12],[537.08,11.68]],[[537.13,12.16],[537.14,1.07],[537.15,2.88],[537.16,5.95],[537.17,4.61]]]
["binance-futures","BNBUSDT",1725088108315,[[536.96,2.08],[536.95,0.02],[536.94,0.79],[536.93,1.0],[536.92,4.55]],[[536.97,20.52],[536.98,8.39],[536.99,6.3],[537.0,9.32],[537.01,18.66]]]
["binance-futures","BNBUSDT",1725088172196,[[536.91,9.95],[536.9,0.77],[536.89,0.75],[536.88,6.26],[536.87,0.76]],[[536.92,24.56],[536.93,0.75],[536.94,6.35],[536.95,4.14],[536.96,7.48]]]
["binance-futures","BNBUSDT",1725088226390,[[536.69,17.82],[536.68,7.01],[536.67,1.14],[536.66,6.22],[536.65,0.75]],[[536.7,8.32],[536.71,26.8],[536.72,0.97],[536.73,1.46],[536.74,6.2]]]
["binance-futures","BNBUSDT",1725088276523,[[536.91,10.58],[536.9,6.01],[536.89,1.39],[536.88,1.88],[536.87,1.69]],[[536.92,26.94],[536.93,5.09],[536.94,7.98],[536.95,13.19],[536.96,24.58]]]
["binance-futures","BNBUSDT",1725088278533,[[536.89,1.26],[536.88,1.88],[536.87,0.94],[536.85,0.76],[536.83,3.97]],[[536.9,38.14],[536.91,9.2],[536.92,15.5],[536.93,5.09],[536.94,7.98]]]
["binance-futures","BNBUSDT",1725088342516,[[536.8,17.88],[536.79,0.76],[536.78,12.87],[536.77,1.21],[536.76,6.78]],[[536.81,9.91],[536.82,0.75],[536.83,6.47],[536.84,7.06],[536.85,9.76]]]
["binance-futures","BNBUSDT",1725088386729,[[536.86,10.88],[536.85,1.13],[536.84,7.06],[536.83,3.54],[536.82,27.49]],[[536.87,8.8],[536.88,13.96],[536.89,14.35],[536.9,19.26],[536.91,0.79]]]
["binance-futures","BNBUSDT",1725088426515,[[536.68,20.23],[536.67,1.14],[536.66,6.74],[536.65,0.79],[536.64,6.74]],[[536.69,6.2],[536.7,5.99],[536.71,3.58],[536.72,7.26],[536.73,3.79]]]
["binance-futures","BNBUSDT",1725088479127,[[536.4,16.91],[536.39,0.76],[536.38,27.54],[536.37,0.82],[536.36,7.66]],[[536.41,5.28],[536.42,6.44],[536.43,5.05],[536.44,6.44],[536.45,10.15]]]
["binance-futures","BNBUSDT",1725088523466,[[536.17,16.27],[536.16,12.18],[536.15,2.83],[536.14,9.49],[536.05,3.67]],[[536.18,7.9],[536.19,0.75],[536.2,14.93],[536.21,9.01],[536.22,13.23]]]
["binance-futures","BNBUSDT",1725088566690,[[536.23,6.96],[536.22,0.38],[536.21,5.55],[536.2,6.16],[536.19,0.75]],[[536.24,20.75],[536.25,0.75],[536.26,8.37],[536.27,12.75],[536.28,19.3]]]
["binance-futures","BNBUSDT",1725088609253,[[536.23,7.1],[536.22,0.76],[536.21,0.75],[536.19,0.75],[536.18,6.61]],[[536.24,23.68],[536.25,0.75],[536.26,13.72],[536.27,20.12],[536.28,17.69]]]
["binance-futures","BNBUSDT",1725088655919,[[536.16,16.38],[536.15,1.14],[536.14,8.55],[536.13,1.65],[536.12,6.61]],[[536.17,3.44],[536.18,4.7],[536.19,4.03],[536.2,7.84],[536.21,8.44]]]
["binance-futures","BNBUSDT",1725088702311,[[536.16,2.69],[536.14,2.49],[536.13,1.64],[536.12,7.55],[536.1,14.31]],[[536.17,11.26],[536.18,13.87],[536.19,13.18],[536.2,15.8],[536.21,14.37]]]
["binance-futures","BNBUSDT",1725088737601,[[536.14,9.14],[536.13,0.76],[536.11,0.75],[536.1,8.78],[536.09,3.54]],[[536.15,12.61],[536.16,13.11],[536.17,11.46],[536.18,12.06],[536.19,1.2]]]
["binance-futures","BNBUSDT",1725088738725,[[536.07,12.2],[536.06,4.94],[536.05,0.4],[536.04,6.83],[536.03,3.52]],[[536.08,0.44],[536.09,2.39],[536.1,3.34],[536.11,14.05],[536.12,13.3]]]
["binance-futures","BNBUSDT",1725088779274,[[536.07,6.7],[536.06,0.38],[536.04,9.52],[536.03,1.28],[536.01,16.79]],[[536.08,28.85],[536.09,5.76],[536.1,15.3],[536.11,0.75],[536.12,5.39]]]
["binance-futures","BNBUSDT",1725088823545,[[536.01,4.68],[536.0,5.11],[535.99,8.39],[535.98,15.23],[535.97,3.58]],[[536.02,24.81],[536.03,8.53],[536.04,5.86],[536.05,9.93],[536.06,16.55]]]
["binance-futures","BNBUSDT",1725088871125,[[535.95,9.5],[535.94,13.83],[535.93,6.97],[535.92,15.1],[535.91,9.02]],[[535.96,10.19],[535.97,1.19],[535.98,7.39],[536.0,19.98],[536.02,14.82]]]
["binance-futures","BNBUSDT",1725088901501,[[536.01,3.93],[536.0,5.86],[535.99,0.94],[535.98,11.04],[535.97,0.75]],[[536.02,23.28],[536.03,6.75],[536.04,13.21],[536.05,2.65],[536.06,5.9]]]
["binance-futures","BNBUSDT",1725088944876,[[535.87,1.24],[535.86,15.99],[535.85,3.37],[535.84,6.92],[535.82,10.28]],[[535.88,20.4],[535.89,13.53],[535.9,7.41],[535.91,2.92],[535.92,9.46]]]
["binance-futures","BNBUSDT",1725089009605,[[535.95,10.54],[535.94,2.06],[535.93,8.35],[535.91,13.27],[535.9,8.99]],[[535.96,11.36],[535.97,6.46],[535.98,13.05],[535.99,7.62],[536.0,24.1]]]
["binance-futures","BNBUSDT",1725089053066,[[535.77,4.35],[535.76,8.88],[535.75,2.58],[535.74,21.3],[535.73,16.43]],[[535.78,12.08],[535.79,0.75],[535.8,6.97],[535.81,3.54],[535.82,8.77]]]
["binance-futures","BNBUSDT",1725089082301,[[535.45,12.0],[535.44,9.03],[535.43,14.96],[535.42,14.62],[535.4,12.49]],[[535.46,5.52],[535.47,0.75],[535.48,9.34],[535.49,16.95],[535.5,7.76]]]
["binance-futures","BNBUSDT",1725089122788,[[535.82,28.66],[535.81,17.18],[535.8,6.58],[535.79,10.69],[535.78,21.74]],[[535.83,2.43],[535.84,0.75],[535.85,8.41],[535.86,6.46],[535.87,6.77]]]
["binance-futures","BNBUSDT",1725089165834,[[536.14,24.89],[536.13,12.39],[536.12,15.11],[536.11,9.83],[536.1,13.05]],[[536.15,2.07],[536.16,50.0],[536.17,30.79],[536.18,3.95],[536.19,4.77]]]
["binance-futures","BNBUSDT",1725089176978,[[536.14,28.31],[536.13,9.4],[536.12,14.35],[536.11,9.25],[536.1,13.8]],[[536.15,7.32],[536.16,52.45],[536.17,30.79],[536.18,5.08],[536.19,4.77]]]
["binance-futures","BNBUSDT",1725089232944,[[535.97,0.98],[535.95,0.42],[535.94,0.16],[535.93,0.06],[535.91,7.58]],[[535.98,136.54],[535.99,104.47],[536.0,2.51],[536.01,0.75],[536.02,9.07]]]
["binance-futures","BNBUSDT",1725089276246,[[535.8,15.21],[535.79,8.86],[535.78,24.35],[535.77,11.81],[535.76,14.95]],[[535.81,1.75],[535.82,2.62],[535.83,2.53],[535.84,8.65],[535.85,8.78]]]
["binance-futures","BNBUSDT",1725089338526,[[535.82,1.07],[535.81,0.13],[535.8,0.9],[535.78,7.55],[535.77,0.75]],[[535.83,50.61],[535.84,75.21],[535.85,17.87],[535.86,22.6],[535.87,4.41]]]
["binance-futures","BNBUSDT",1725089384575,[[535.68,10.3],[535.67,2.0],[535.66,7.14],[535.65,4.08],[535.64,8.11]],[[535.69,15.99],[535.7,21.36],[535.71,22.65],[535.72,21.8],[535.73,10.81]]]
["binance-futures","BNBUSDT",1725089424379,[[535.76,7.36],[535.73,1.62],[535.72,9.76]],[[535.77,20.5],[535.78,18.54],[535.79,15.74],[535.8,16.64],[535.81,14.29]]]
["binance-futures","BNBUSDT",1725089460058,[[535.25,10.67],[535.24,15.47],[535.23,16.6],[535.22,18.37],[535.21,3.28]],[[535.26,6.13],[535.27,4.52],[535.28,9.82],[535.29,12.83],[535.3,6.76]]]
["binance-futures","BNBUSDT",1725089501367,[[535.39,2.32],[535.36,5.47],[535.35,3.26],[535.3,7.22],[535.26,13.66]],[[535.4,14.17],[535.41,9.45],[535.42,3.79],[535.43,16.28],[535.44,23.33]]]
["binance-futures","BNBUSDT",1725089548822,[[535.26,0.84],[535.22,5.24],[535.21,0.8],[535.2,0.21],[535.19,2.66]],[[535.27,30.74],[535.28,17.0],[535.29,4.6],[535.3,18.83],[535.31,25.55]]]
["binance-futures","BNBUSDT",1725089593586,[[535.29,8.94],[535.28,8.68],[535.27,3.12],[535.26,6.21],[535.25,12.13]],[[535.3,10.15],[535.31,1.43],[535.32,10.77],[535.33,0.96],[535.34,22.65]]]
["binance-futures","BNBUSDT",1725089601136,[[535.29,26.84],[535.28,5.73],[535.27,3.04],[535.26,12.69],[535.25,19.39]],[[535.3,1.2],[535.32,5.75],[535.33,0.75],[535.34,5.73],[535.42,27.54]]]
["binance-futures","BNBUSDT",1725089641179,[[535.3,19.88],[535.28,4.73],[535.27,5.05],[535.26,13.32],[535.25,5.15]],[[535.31,18.56],[535.32,5.75],[535.33,2.02],[535.34,6.73],[535.36,5.23]]]
["binance-futures","BNBUSDT",1725089687730,[[535.32,38.9],[535.31,6.07],[535.29,1.41],[535.28,7.84],[535.27,6.88]],[[535.33,3.49],[535.34,5.48],[535.35,2.48],[535.36,9.92],[535.37,0.75]]]
["binance-futures","BNBUSDT",1725089742536,[[535.6,10.75],[535.59,2.75],[535.58,6.19],[535.57,12.61],[535.56,9.28]],[[535.61,4.45],[535.62,5.76],[535.63,9.86],[535.64,5.22],[535.65,5.51]]]
["binance-futures","BNBUSDT",1725089789147,[[535.67,6.68],[535.66,5.48],[535.65,0.75],[535.64,6.24],[535.63,6.91]],[[535.68,25.3],[535.69,3.76],[535.7,7.5],[535.71,1.14],[535.72,14.87]]]
["binance-futures","BNBUSDT",1725089830049,[[535.84,0.82],[535.82,4.73],[535.81,4.85],[535.8,5.48],[535.79,9.56]],[[535.85,39.83],[535.86,23.13],[535.87,18.53],[535.88,5.74],[535.89,4.59]]]
["binance-futures","BNBUSDT",1725089884469,[[535.74,15.04],[535.73,8.92],[535.72,5.48],[535.71,0.75],[535.7,9.84]],[[535.75,3.23],[535.76,12.84],[535.77,2.62],[535.78,0.75],[535.79,3.75]]]
["binance-futures","BNBUSDT",1725089925009,[[535.78,7.56],[535.77,0.75],[535.76,11.93],[535.75,21.86],[535.74,7.48]],[[535.79,10.87],[535.8,0.43],[535.81,0.19],[535.82,18.66],[535.83,12.05]]]
["binance-futures","BNBUSDT",1725089979126,[[536.41,38.25],[536.4,13.8],[536.39,15.41],[536.38,14.9],[536.37,1.68]],[[536.42,14.26],[536.43,0.42],[536.44,0.21],[536.45,2.26],[536.46,4.98]]]
["binance-futures","BNBUSDT",1725090025604,[[536.4,18.87],[536.39,4.34],[536.38,7.76],[536.37,8.0],[536.36,10.38]],[[536.41,7.81],[536.42,8.55],[536.44,5.18],[536.45,0.19],[536.46,7.9]]]
["binance-futures","BNBUSDT",1725090075600,[[536.47,35.37],[536.46,11.99],[536.45,25.16],[536.44,16.92],[536.43,2.0]],[[536.48,0.7],[536.49,0.06],[536.51,1.87],[536.53,1.76],[536.54,8.44]]]
["binance-futures","BNBUSDT",1725090081338,[[536.47,1.75],[536.45,1.65],[536.44,9.05],[536.43,2.5],[536.41,7.58]],[[536.48,18.62],[536.49,0.49],[536.51,1.87],[536.53,2.06],[536.54,7.45]]]
["binance-futures","BNBUSDT",1725090116901,[[536.49,8.02],[536.48,11.07],[536.47,4.36],[536.46,13.1],[536.45,19.39]],[[536.5,14.08],[536.52,8.16],[536.53,7.14],[536.54,13.0],[536.55,3.54]]]
["binance-futures","BNBUSDT",1725090155101,[[536.34,14.62],[536.33,3.99],[536.32,8.25],[536.31,8.76],[536.3,11.4]],[[536.35,9.61],[536.37,0.75],[536.38,8.49],[536.39,5.37],[536.4,8.82]]]
["binance-futures","BNBUSDT",1725090198726,[[536.29,14.93],[536.28,9.69],[536.27,6.37],[536.26,5.17],[536.24,15.41]],[[536.3,7.76],[536.32,13.09],[536.33,11.36],[536.34,23.67],[536.36,9.56]]]
["binance-futures","BNBUSDT",1725090233179,[[536.31,4.43],[536.3,6.41],[536.29,1.14],[536.28,0.75],[536.27,3.63]],[[536.32,25.56],[536.33,18.79],[536.34,10.41],[536.35,1.53],[536.36,6.46]]]
["binance-futures","BNBUSDT",1725090282584,[[536.27,5.07],[536.26,6.41],[536.25,0.75],[536.24,6.44],[536.23,6.23]],[[536.28,18.76],[536.29,0.75],[536.3,7.94],[536.31,1.02],[536.32,15.52]]]
["binance-futures","BNBUSDT",1725090330700,[[536.33,5.68],[536.32,7.12],[536.31,8.52],[536.3,6.8],[536.29,13.51]],[[536.34,12.24],[536.35,0.75],[536.36,8.77],[536.37,0.75],[536.38,8.81]]]
["binance-futures","BNBUSDT",1725090367729,[[536.49,20.85],[536.48,6.05],[536.47,5.7],[536.46,15.84],[536.45,11.38]],[[536.5,7.2],[536.51,0.98],[536.52,7.38],[536.53,0.75],[536.54,5.66]]]
["binance-futures","BNBUSDT",1725090410215,[[536.66,6.91],[536.65,1.54],[536.64,2.49],[536.63,12.43],[536.62,8.85]],[[536.67,12.58],[536.68,6.41],[536.69,2.83],[536.7,8.95],[536.71,5.03]]]
["binance-futures","BNBUSDT",1725090450017,[[536.27,36.36],[536.26,16.52],[536.25,12.54],[536.24,19.36],[536.23,23.13]],[[536.28,2.43],[536.3,8.81],[536.31,5.75],[536.33,1.86],[536.4,24.33]]]
["binance-futures","BNBUSDT",1725090457048,[[536.27,18.66],[536.26,10.53],[536.25,11.99],[536.24,16.61],[536.23,22.86]],[[536.28,8.61],[536.29,0.75],[536.3,16.89],[536.31,16.1],[536.32,12.93]]]
["binance-futures","BNBUSDT",1725090501203,[[536.31,13.66],[536.3,6.1],[536.29,5.86],[536.28,15.19],[536.27,14.99]],[[536.32,19.19],[536.33,6.04],[536.34,14.41],[536.35,13.87],[536.36,19.22]]]
["binance-futures","BNBUSDT",1725090544471,[[536.19,831.61],[536.18,0.09],[536.17,0.4],[536.16,2.29],[536.15,0.07]],[[536.2,20.02],[536.21,12.75],[536.22,53.13],[536.23,9.76],[536.24,17.06]]]
["binance-futures","BNBUSDT",1725090602557,[[536.0,30.04],[535.99,0.79],[535.98,18.42],[535.97,12.83],[535.96,19.56]],[[536.01,7.73],[536.02,18.24],[536.03,27.14],[536.04,28.87],[536.05,18.33]]]
["binance-futures","BNBUSDT",1725090647726,[[535.95,5.07],[535.94,18.24],[535.93,7.74],[535.92,19.21],[535.91,9.31]],[[535.96,51.94],[535.97,2.23],[535.98,36.51],[535.99,24.41],[536.0,60.05]]]
["binance-futures","BNBUSDT",1725090685449,[[535.69,13.15],[535.68,15.82],[535.67,0.78],[535.66,0.88],[535.65,11.21]],[[535.7,52.07],[535.71,13.81],[535.72,30.08],[535.73,20.03],[535.74,23.19]]]
["binance-futures","BNBUSDT",1725090737937,[[535.73,22.41],[535.72,14.99],[535.69,9.69],[535.68,17.77],[535.67,14.66]],[[535.74,2.03],[535.76,0.72],[535.77,8.07],[535.78,19.53],[535.8,17.67]]]
["binance-futures","BNBUSDT",1725090787851,[[535.64,50.83],[535.63,2.75],[535.62,19.68],[535.61,6.91],[535.6,13.99]],[[535.65,2.78],[535.66,1.39],[535.67,10.98],[535.68,14.67],[535.7,14.29]]]
["binance-futures","BNBUSDT",1725090839907,[[535.74,11.32],[535.73,2.86],[535.72,12.35],[535.71,4.17],[535.7,12.37]],[[535.75,5.11],[535.76,12.54],[535.77,12.39],[535.78,30.22],[535.79,13.24]]]
["binance-futures","BNBUSDT",1725090883163,[[535.8,53.83],[535.79,18.38],[535.78,27.91],[535.77,18.16],[535.76,11.22]],[[535.81,2.27],[535.82,0.75],[535.83,6.51],[535.84,15.17],[535.86,14.18]]]
["binance-futures","BNBUSDT",1725090925283,[[536.09,45.14],[536.08,22.52],[536.07,12.31],[536.06,25.2],[536.05,19.12]],[[536.1,2.01],[536.11,0.05],[536.12,0.29],[536.13,3.77],[536.14,8.71]]]
["binance-futures","BNBUSDT",1725090930662,[[536.11,17.41],[536.1,21.44],[536.09,16.49],[536.08,14.62],[536.07,10.2]],[[536.12,7.38],[536.13,22.06],[536.14,10.47],[536.15,10.97],[536.16,11.96]]]
["binance-futures","BNBUSDT",1725090977857,[[536.04,17.67],[536.03,2.61],[536.02,16.61],[536.01,17.91],[536.0,45.96]],[[536.05,20.26],[536.06,1.18],[536.07,2.37],[536.08,5.51],[536.09,7.68]]]
["binance-futures","BNBUSDT",1725091037305,[[535.86,15.25],[535.85,0.77],[535.83,7.89],[535.82,11.31],[535.8,1.8]],[[535.87,8.24],[535.88,3.35],[535.89,14.45],[535.9,25.8],[535.91,19.77]]]
["binance-futures","BNBUSDT",1725091079867,[[535.66,0.03],[535.63,0.08],[535.62,0.01],[535.61,0.02],[535.6,24.86]],[[535.67,36.63],[535.68,36.77],[535.69,24.26],[535.7,30.17],[535.71,15.25]]]
["binance-futures","BNBUSDT",1725091147557,[[535.72,0.04],[535.7,28.32],[535.69,5.02],[535.68,10.14],[535.62,7.12]],[[535.73,16.24],[535.74,13.64],[535.75,24.37],[535.76,30.95],[535.77,15.82]]]
["binance-futures","BNBUSDT",1725091206679,[[535.64,29.3],[535.63,0.94],[535.62,7.46],[535.61,6.06],[535.6,11.58]],[[535.65,3.68],[535.66,0.43],[535.67,11.12],[535.68,0.94],[535.69,12.09]]]
["binance-futures","BNBUSDT",1725091245771,[[535.76,17.71],[535.75,0.75],[535.74,2.48],[535.73,12.9],[535.72,16.64]],[[535.77,24.1],[535.78,9.66],[535.79,2.35],[535.8,10.82],[535.81,14.06]]]
["binance-futures","BNBUSDT",1725091280049,[[535.92,5.83],[535.91,0.76],[535.9,8.8],[535.89,0.76],[535.88,10.64]],[[535.93,35.01],[535.94,23.59],[535.95,24.43],[535.96,24.09],[535.97,17.89]]]
["binance-futures","BNBUSDT",1725091319077,[[536.09,3.26],[536.08,8.8],[536.07,3.54],[536.06,8.98],[536.05,2.59]],[[536.1,21.23],[536.11,1.18],[536.12,11.2],[536.13,14.18],[536.14,23.97]]]
["binance-futures","BNBUSDT",1725091364603,[[536.03,30.19],[536.02,29.69],[536.01,12.96],[536.0,14.17],[535.99,5.0]],[[536.04,0.31],[536.05,0.93],[536.07,0.49],[536.08,0.66],[536.09,8.75]]]
["binance-futures","BNBUSDT",1725091369823,[[536.06,37.48],[536.05,4.64],[536.04,29.6],[536.03,14.99],[536.02,31.26]],[[536.07,0.76],[536.08,1.09],[536.09,0.31],[536.1,4.07],[536.11,8.13]]]
["binance-futures","BNBUSDT",1725091400581,[[536.0,16.11],[535.99,0.82],[535.98,11.45],[535.97,0.83],[535.96,8.83]],[[536.01,3.47],[536.02,2.2],[536.03,17.9],[536.04,16.87],[536.05,18.74]]]
["binance-futures","BNBUSDT",1725091437518,[[536.05,15.35],[536.04,13.95],[536.03,10.52],[536.02,15.07],[536.01,12.35]],[[536.06,0.34],[536.07,0.43],[536.08,1.24],[536.09,3.35],[536.1,13.18]]]
["binance-futures","BNBUSDT",1725091482831,[[536.21,15.33],[536.2,23.19],[536.19,15.79],[536.18,19.22],[536.17,13.89]],[[536.22,6.58],[536.23,0.43],[536.24,0.05],[536.25,4.91],[536.26,7.77]]]
["binance-futures","BNBUSDT",1725091512107,[[536.3,20.98],[536.29,0.75],[536.28,8.04],[536.27,0.75],[536.26,12.32]],[[536.31,5.27],[536.32,25.9],[536.33,4.87],[536.34,7.66],[536.35,1.86]]]
["binance-futures","BNBUSDT",1725091544407,[[536.43,6.04],[536.42,14.54],[536.41,0.8],[536.4,16.49],[536.39,7.81]],[[536.44,23.15],[536.45,1.18],[536.46,9.62],[536.47,15.07],[536.48,14.45]]]
["binance-futures","BNBUSDT",1725091586308,[[536.45,13.57],[536.44,7.65],[536.43,7.61],[536.42,8.04],[536.41,10.88]],[[536.46,11.69],[536.47,7.66],[536.48,23.49],[536.49,11.5],[536.5,8.93]]]
["binance-futures","BNBUSDT",1725091616245,[[536.45,19.18],[536.44,8.04],[536.43,7.06],[536.42,0.75],[536.41,9.23]],[[536.46,44.63],[536.47,1.18],[536.48,0.75],[536.49,2.31],[536.5,2.07]]]
["binance-futures","BNBUSDT",1725091666166,[[536.54,25.21],[536.53,0.75],[536.52,8.76],[536.51,16.39],[536.5,20.16]],[[536.55,22.19],[536.56,1.19],[536.57,2.09],[536.58,9.79],[536.59,4.37]]]
["binance-futures","BNBUSDT",1725091717997,[[536.47,42.62],[536.46,0.75],[536.45,0.75],[536.44,1.13],[536.43,5.44]],[[536.48,9.21],[536.49,1.18],[536.5,8.76],[536.51,5.38],[536.52,10.76]]]
["binance-futures","BNBUSDT",1725091751049,[[536.47,16.51],[536.46,0.75],[536.45,0.75],[536.44,0.75],[536.43,6.42]],[[536.48,28.76],[536.49,1.18],[536.5,11.16],[536.51,5.56],[536.52,8.37]]]
["binance-futures","BNBUSDT",1725091755450,[[536.39,0.32],[536.38,0.06],[536.37,0.23],[536.36,9.62],[536.34,0.86]],[[536.4,56.21],[536.41,14.46],[536.42,30.17],[536.43,23.15],[536.44,30.33]]]
["binance-futures","BNBUSDT",1725091793747,[[536.41,28.93],[536.4,20.02],[536.39,16.54],[536.38,27.21],[536.37,35.18]],[[536.42,11.72],[536.43,1.18],[536.44,8.76],[536.45,3.88],[536.46,9.79]]]
["binance-futures","BNBUSDT",1725091840997,[[536.39,17.27],[536.38,0.75],[536.37,0.75],[536.36,13.08],[536.35,0.93]],[[536.4,22.67],[536.41,1.18],[536.42,9.16],[536.43,0.75],[536.44,9.76]]]
["binance-futures","BNBUSDT",1725091872346,[[536.33,11.43],[536.32,7.97],[536.31,0.79],[536.3,1.54],[536.29,10.41]],[[536.34,19.04],[536.35,1.18],[536.36,10.55],[536.37,9.87],[536.38,18.26]]]
["binance-futures","BNBUSDT",1725091905238,[[536.47,24.56],[536.46,8.35],[536.45,11.68],[536.44,22.21],[536.43,14.82]],[[536.48,1.59],[536.49,1.18],[536.5,4.86],[536.51,2.79],[536.52,7.62]]]
["binance-futures","BNBUSDT",1725091944140,[[536.55,0.64],[536.54,0.06],[536.53,0.17],[536.52,1.48],[536.51,4.38]],[[536.56,61.13],[536.57,17.05],[536.58,18.99],[536.59,14.51],[536.6,17.93]]]
["binance-futures","BNBUSDT",1725091976091,[[536.88,4.6],[536.87,3.85],[536.86,7.22],[536.85,5.68],[536.84,9.61]],[[536.89,29.34],[536.9,19.53],[536.91,13.47],[536.92,23.17],[536.93,12.8]]]
["binance-futures","BNBUSDT",1725092021082,[[536.66,18.83],[536.63,3.4],[536.62,10.33],[536.61,9.93],[536.6,0.19]],[[536.67,6.02],[536.68,12.07],[536.69,6.3],[536.7,4.88],[536.71,15.05]]]
["binance-futures","BNBUSDT",1725092054520,[[536.92,2.09],[536.9,1.75],[536.88,4.31],[536.84,14.4]],[[536.93,46.74],[536.94,26.28],[536.95,13.06],[536.96,1.2],[536.97,1.36]]]
["binance-futures","BNBUSDT",1725092087211,[[536.85,10.53],[536.84,8.9],[536.83,0.75],[536.82,1.28],[536.81,5.64]],[[536.86,20.1],[536.87,1.19],[536.88,8.33],[536.89,6.09],[536.9,10.8]]]
["binance-futures","BNBUSDT",1725092121263,[[536.98,12.36],[536.97,0.91],[536.96,4.94],[536.95,7.57],[536.94,14.62]],[[536.99,31.07],[537.0,35.79],[537.01,6.55],[537.02,10.55],[537.03,6.5]]]
["binance-futures","BNBUSDT",1725092122917,[[536.98,25.68],[536.97,0.91],[536.96,4.69],[536.95,15.55],[536.94,27.51]],[[536.99,1.23],[537.0,27.46],[537.01,6.36],[537.02,10.55],[537.03,5.79]]]
["binance-futures","BNBUSDT",1725092151408,[[536.85,22.72],[536.84,18.49],[536.83,15.62],[536.82,24.1],[536.81,7.84]],[[536.86,3.22],[536.87,1.18],[536.88,13.79],[536.89,33.74],[536.9,9.7]]]
["binance-futures","BNBUSDT",1725092192844,[[536.68,23.12],[536.67,0.75],[536.66,3.54],[536.65,12.71],[536.64,22.57]],[[536.69,9.16],[536.7,9.12],[536.71,4.23],[536.72,3.83],[536.73,5.53]]]
["binance-futures","BNBUSDT",1725092218146,[[536.7,22.92],[536.69,9.62],[536.68,17.94],[536.67,0.76],[536.66,8.71]],[[536.71,8.58],[536.72,10.1],[536.73,6.92],[536.74,21.96],[536.75,2.26]]]
["binance-futures","BNBUSDT",1725092253258,[[536.61,30.36],[536.6,23.14],[536.59,15.76],[536.58,23.9],[536.57,14.38]],[[536.62,8.89],[536.63,2.28],[536.64,8.69],[536.65,6.15],[536.66,11.93]]]
["binance-futures","BNBUSDT",1725092283851,[[536.69,17.46],[536.68,1.47],[536.67,9.23],[536.66,9.8],[536.65,9.33]],[[536.7,14.05],[536.71,0.75],[536.72,8.69],[536.73,15.29],[536.74,15.15]]]
["binance-futures","BNBUSDT",1725092323390,[[536.52,30.9],[536.51,9.15],[536.5,20.37],[536.49,15.78],[536.48,21.68]],[[536.53,14.2],[536.54,15.13],[536.55,8.72],[536.56,16.06],[536.57,1.44]]]
["binance-futures","BNBUSDT",1725092352675,[[536.52,10.52],[536.5,9.16],[536.49,9.17],[536.48,17.18],[536.43,1.33]],[[536.53,39.95],[536.54,14.03],[536.55,14.28],[536.56,14.01],[536.57,10.86]]]
["binance-futures","BNBUSDT",1725092389593,[[536.4,39.45],[536.39,3.03],[536.38,8.57],[536.36,8.58],[536.33,1.51]],[[536.41,16.17],[536.42,11.91],[536.43,0.75],[536.44,11.5],[536.45,6.56]]]
["binance-futures","BNBUSDT",1725092420382,[[536.44,66.11],[536.43,19.32],[536.42,8.31],[536.41,0.01],[536.4,9.87]],[[536.45,2.43],[536.46,9.4],[536.47,13.97],[536.48,10.47],[536.5,22.44]]]
["binance-futures","BNBUSDT",1725092461725,[[536.42,17.83],[536.41,0.76],[536.4,8.67],[536.39,0.98],[536.38,9.54]],[[536.43,8.24],[536.44,8.67],[536.45,13.88],[536.46,15.28],[536.47,10.6]]]
["binance-futures","BNBUSDT",1725092462604,[[536.42,5.45],[536.41,0.01],[536.4,7.92],[536.39,0.98],[536.38,9.54]],[[536.43,16.7],[536.44,8.67],[536.45,16.63],[536.46,15.49],[536.47,14.1]]]
["binance-futures","BNBUSDT",1725092502896,[[536.07,5.19],[536.06,0.06],[536.05,1.87],[536.04,8.54],[536.03,0.77]],[[536.08,45.9],[536.09,13.16],[536.1,24.18],[536.11,13.99],[536.12,13.63]]]
["binance-futures","BNBUSDT",1725092543011,[[535.83,27.2],[535.82,17.97],[535.81,16.74],[535.8,12.84],[535.79,16.66]],[[535.84,8.42],[535.86,7.53],[535.87,5.0],[535.88,8.28],[535.96,44.07]]]
["binance-futures","BNBUSDT",1725092581487,[[536.34,21.56],[536.33,3.01],[536.32,8.09],[536.31,7.02],[536.3,13.84]],[[536.35,2.28],[536.36,7.9],[536.37,0.83],[536.38,13.56],[536.39,11.93]]]
["binance-futures","BNBUSDT",1725092631181,[[536.22,0.85],[536.2,0.03],[536.18,7.16],[536.17,4.55],[536.16,12.81]],[[536.23,22.75],[536.24,9.91],[536.25,3.11],[536.26,16.8],[536.27,26.2]]]
["binance-futures","BNBUSDT",1725092683048,[[536.21,2.32],[536.2,7.87],[536.18,6.45],[536.16,8.47],[536.15,0.51]],[[536.22,39.59],[536.23,16.98],[536.24,28.53],[536.25,31.68],[536.26,19.47]]]
["binance-futures","BNBUSDT",1725092734874,[[536.47,14.74],[536.46,10.71],[536.44,16.22],[536.43,11.6],[536.42,15.61]],[[536.48,6.92],[536.49,0.75],[536.5,1.29],[536.51,5.26],[536.52,12.33]]]
["binance-futures","BNBUSDT",1725092784116,[[536.49,12.34],[536.48,6.13],[536.47,5.71],[536.46,6.49],[536.45,5.2]],[[536.5,4.49],[536.51,0.76],[536.52,11.99],[536.53,11.15],[536.54,5.58]]]
["binance-futures","BNBUSDT",1725092827711,[[536.71,12.22],[536.7,12.47],[536.69,7.27],[536.68,15.7],[536.67,7.47]],[[536.72,14.3],[536.73,0.04],[536.74,0.04],[536.75,0.37],[536.76,20.17]]]
["binance-futures","BNBUSDT",1725092872318,[[536.76,26.77],[536.75,14.56],[536.74,8.71],[536.71,6.63],[536.7,9.13]],[[536.77,0.29],[536.78,0.43],[536.79,0.47],[536.8,53.62],[536.82,7.63]]]
["binance-futures","BNBUSDT",1725092927608,[[536.99,35.15],[536.98,20.59],[536.97,13.72],[536.96,21.36],[536.95,14.2]],[[537.0,7.17],[537.01,0.01],[537.02,1.17],[537.03,0.03],[537.04,0.05]]]
["binance-futures","BNBUSDT",1725092929261,[[536.99,35.61],[536.98,20.59],[536.97,19.4],[536.96,21.36],[536.95,14.2]],[[537.0,7.15],[537.01,0.44],[537.02,1.17],[537.03,0.03],[537.04,0.05]]]
["binance-futures","BNBUSDT",1725092999384,[[536.98,0.18],[536.97,0.15],[536.94,4.48],[536.93,3.03],[536.91,3.5]],[[536.99,20.4],[537.0,18.89],[537.01,15.27],[537.02,16.29],[537.03,8.45]]]
["binance-futures","BNBUSDT",1725093051549,[[537.15,19.11],[537.14,9.36],[537.13,12.01],[537.12,8.59],[537.11,3.14]],[[537.16,0.02],[537.17,0.76],[537.18,0.88],[537.2,11.67],[537.21,0.11]]]
["binance-futures","BNBUSDT",1725093101833,[[537.16,29.7],[537.15,6.35],[537.14,7.26],[537.13,1.5],[537.12,7.6]],[[537.17,6.3],[537.18,6.98],[537.19,14.67],[537.2,26.12],[537.75,92.5]]]
["binance-futures","BNBUSDT",1725093149815,[[537.23,14.38],[537.22,8.33],[537.21,6.55],[537.2,8.28],[537.19,4.54]],[[537.24,13.55],[537.25,0.74],[537.26,27.12],[537.27,12.52],[537.28,2.0]]]
["binance-futures","BNBUSDT",1725093176137,[[537.25,42.26],[537.24,19.18],[537.23,8.93],[537.22,6.53],[537.21,0.91]],[[537.26,0.17],[537.27,11.74],[537.28,0.17],[537.29,17.01],[537.3,12.35]]]
["binance-futures","BNBUSDT",1725093247018,[[537.49,20.59],[537.48,11.56],[537.47,16.52],[537.46,53.72],[537.45,1.12]],[[537.5,0.64],[537.51,0.47],[537.52,6.87],[537.53,7.25],[537.54,19.52]]]
["binance-futures","BNBUSDT",1725093296467,[[537.35,6.06],[537.34,9.67],[537.33,4.55],[537.32,8.64],[537.31,3.94]],[[537.36,13.34],[537.37,6.96],[537.38,19.9],[537.4,15.18],[537.42,21.58]]]
["binance-futures","BNBUSDT",1725093345121,[[537.3,3.16],[537.29,1.53],[537.28,7.32],[537.27,1.08],[537.26,12.85]],[[537.31,37.1],[537.32,7.13],[537.33,2.55],[537.34,7.13],[537.35,16.43]]]
["binance-futures","BNBUSDT",1725093401481,[[537.27,9.37],[537.26,0.78],[537.25,0.74],[537.24,7.17],[537.23,1.34]],[[537.28,31.74],[537.29,0.74],[537.3,7.13],[537.31,1.17],[537.32,10.56]]]
["binance-futures","BNBUSDT",1725093444925,[[537.01,13.25],[537.0,19.59],[536.99,8.36],[536.98,17.91],[536.97,12.18]],[[537.02,16.14],[537.03,0.74],[537.04,17.35],[537.05,10.2],[537.06,18.79]]]
["binance-futures","BNBUSDT",1725093454160,[[536.97,0.67],[536.96,13.07],[536.95,0.78],[536.94,13.22],[536.93,0.74]],[[536.98,24.02],[536.99,6.68],[537.0,18.44],[537.01,14.67],[537.02,17.26]]]
["binance-futures","BNBUSDT",1725093498570,[[536.99,1.89],[536.97,3.03],[536.96,1.59],[536.95,0.42],[536.94,12.48]],[[537.0,18.55],[537.01,0.74],[537.02,16.65],[537.03,7.65],[537.04,12.26]]]
["binance-futures","BNBUSDT",1725093544755,[[536.83,13.32],[536.82,0.61],[536.81,4.69],[536.8,2.29],[536.79,15.01]],[[536.84,10.5],[536.85,0.74],[536.86,11.14],[536.87,5.62],[536.88,13.32]]]
["binance-futures","BNBUSDT",1725093601302,[[536.76,8.33],[536.75,0.03],[536.73,3.04],[536.71,2.17],[536.7,2.43]],[[536.77,15.48],[536.78,20.19],[536.79,20.22],[536.8,20.6],[536.81,30.09]]]
["binance-futures","BNBUSDT",1725093650199,[[536.71,8.51],[536.7,0.2],[536.69,0.37],[536.68,0.18],[536.65,4.71]],[[536.72,10.69],[536.73,0.74],[536.74,10.15],[536.75,12.45],[536.76,16.02]]]
["binance-futures","BNBUSDT",1725093687935,[[536.98,5.17],[536.97,1.13],[536.96,1.23],[536.95,4.9],[536.94,8.0]],[[536.99,21.08],[537.0,8.03],[537.01,0.74],[537.02,0.8],[537.03,3.11]]]
["binance-futures","BNBUSDT",1725093738822,[[536.9,6.24],[536.89,12.08],[536.88,1.12],[536.87,4.27],[536.86,8.1]],[[536.91,10.33],[536.92,8.0],[536.93,18.15],[536.94,37.76],[536.95,14.72]]]
["binance-futures","BNBUSDT",1725093777721,[[536.94,0.04],[536.92,0.74],[536.91,0.75],[536.9,11.12],[536.79,3.03]],[[536.95,34.13],[536.96,32.47],[536.97,24.22],[536.98,19.86],[536.99,5.72]]]
["binance-futures","BNBUSDT",1725093833116,[[537.17,17.52],[537.16,14.42],[537.15,4.54],[537.14,8.71],[537.13,7.31]],[[537.18,0.59],[537.19,1.03],[537.2,9.36],[537.22,7.26],[537.33,0.03]]]
["binance-futures","BNBUSDT",1725093883560,[[537.21,8.63],[537.2,8.88],[537.19,0.74],[537.18,12.77],[537.17,10.72]],[[537.22,11.96],[537.23,4.05],[537.25,0.9],[537.26,1.68],[537.27,3.02]]]
["binance-futures","BNBUSDT",1725093934953,[[537.03,6.68],[537.02,7.14],[537.01,3.73],[537.0,10.91],[536.99,4.46]],[[537.04,28.37],[537.05,4.33],[537.06,21.69],[537.07,16.53],[537.08,18.25]]]
["binance-futures","BNBUSDT",1725093941275,[[536.91,18.96],[536.9,11.64],[536.89,21.6],[536.88,0.23],[536.87,6.33]],[[536.92,10.31],[536.95,0.74],[536.96,8.28],[536.97,9.11],[536.99,18.27]]]
["binance-futures","BNBUSDT",1725093975715,[[536.71,0.96],[536.7,9.94],[536.69,0.58],[536.68,2.43],[536.67,7.44]],[[536.72,28.73],[536.73,6.5],[536.74,6.5],[536.75,15.48],[536.76,15.84]]]
["binance-futures","BNBUSDT",1725094018954,[[536.67,61.11],[536.66,0.74],[536.65,0.74],[536.64,2.86],[536.63,3.42]],[[536.68,23.76],[536.69,0.74],[536.7,7.36],[536.71,5.82],[536.72,13.68]]]
["binance-futures","BNBUSDT",1725094052763,[[536.41,23.36],[536.4,9.13],[536.38,15.18],[536.37,5.45],[536.36,10.88]],[[536.42,3.77],[536.44,7.91],[536.45,3.08],[536.46,7.95],[536.47,7.56]]]
["binance-futures","BNBUSDT",1725094086632,[[536.25,4.5],[536.24,5.7],[536.23,1.46],[536.22,1.12],[536.21,2.93]],[[536.26,44.39],[536.27,6.94],[536.28,17.91],[536.29,15.04],[536.3,17.65]]]
["binance-futures","BNBUSDT",1725094122723,[[536.33,0.44],[536.3,1.95],[536.29,16.31],[536.28,20.45]],[[536.34,13.14],[536.35,0.75],[536.36,7.99],[536.37,0.82],[536.38,1.75]]]
["binance-futures","BNBUSDT",1725094155945,[[536.25,0.74],[536.24,6.5],[536.23,2.96],[536.22,6.5],[536.21,5.17]],[[536.26,37.01],[536.27,12.74],[536.28,9.0],[536.29,19.64],[536.3,20.36]]]
["binance-futures","BNBUSDT",1725094192917,[[535.88,10.87],[535.86,7.55],[535.85,16.19],[535.84,18.24],[535.83,2.64]],[[535.89,8.87],[535.9,5.87],[535.92,5.92],[535.94,12.2],[535.95,21.83]]]
["binance-futures","BNBUSDT",1725094224076,[[536.34,0.19],[536.32,6.14],[536.31,0.21],[536.3,13.74],[536.28,7.0]],[[536.35,16.62],[536.36,16.0],[536.37,0.78],[536.38,7.97],[536.39,7.46]]]
["binance-futures","BNBUSDT",1725094262877,[[536.14,40.86],[536.13,9.02],[536.12,10.39],[536.11,3.68],[536.1,4.55]],[[536.15,2.13],[536.16,1.03],[536.17,1.48],[536.18,8.71],[536.21,8.51]]]
["binance-futures","BNBUSDT",1725094268548,[[536.13,0.53],[536.12,7.51],[536.11,3.65],[536.1,9.26],[536.06,10.76]],[[536.14,24.12],[536.15,10.87],[536.16,7.19],[536.17,0.79],[536.18,14.84]]]
["binance-futures","BNBUSDT",1725094305559,[[536.09,0.02],[536.07,1.0],[536.06,6.81],[536.05,6.44],[536.04,8.98]],[[536.1,30.67],[536.11,6.38],[536.12,20.56],[536.13,13.71],[536.14,6.6]]]
["binance-futures","BNBUSDT",1725094345785,[[535.91,18.56],[535.9,6.6],[535.89,2.64],[535.88,23.2],[535.87,15.16]],[[535.92,1.3],[535.94,7.83],[535.95,2.75],[535.96,6.6],[536.04,8.24]]]
["binance-futures","BNBUSDT",1725094388280,[[535.82,1.64],[535.81,0.66],[535.8,7.52],[535.79,1.67],[535.77,0.19]],[[535.83,33.15],[535.84,13.34],[535.85,20.41],[535.86,12.72],[535.87,0.8]]]
["binance-futures","BNBUSDT",1725094427075,[[535.77,7.2],[535.76,9.67],[535.75,0.94],[535.74,12.36],[535.73,11.97]],[[535.78,6.39],[535.79,3.16],[535.8,11.31],[535.81,2.4],[535.82,7.02]]]
["binance-futures","BNBUSDT",1725094474922,[[535.81,17.19],[535.8,87.4],[535.79,1.14],[535.78,6.31],[535.77,6.97]],[[535.82,3.83],[535.84,0.52],[535.85,6.67],[535.86,14.91],[535.87,11.22]]]
["binance-futures","BNBUSDT",1725094508197,[[535.68,1.54],[535.67,0.43],[535.66,8.63],[535.65,0.75],[535.64,4.58]],[[535.69,28.81],[535.7,18.31],[535.71,19.84],[535.72,22.36],[535.73,5.55]]]
["binance-futures","BNBUSDT",1725094543461,[[535.88,54.88],[535.87,3.43],[535.86,27.92],[535.85,11.03],[535.84,36.43]],[[535.89,0.02],[535.91,2.62],[535.92,6.47],[535.93,38.1],[535.94,0.03]]]
["binance-futures","BNBUSDT",1725094583456,[[536.15,5.22],[536.14,8.26],[536.13,9.27],[536.12,8.21],[536.11,9.48]],[[536.16,18.23],[536.17,5.17],[536.18,9.67],[536.19,3.26],[536.21,10.79]]]
["binance-futures","BNBUSDT",1725094623807,[[536.0,12.39],[535.99,1.32],[535.98,8.65],[535.97,5.97],[535.96,10.4]],[[536.01,4.87],[536.02,8.15],[536.03,5.19],[536.04,8.15],[536.05,12.61]]]
["binance-futures","BNBUSDT",1725094662244,[[535.72,13.35],[535.71,0.75],[535.7,0.76],[535.69,6.37],[535.68,0.75]],[[535.73,11.65],[535.74,7.82],[535.75,4.01],[535.76,10.17],[535.77,5.38]]]
["binance-futures","BNBUSDT",1725094667563,[[535.63,0.3],[535.61,0.01],[535.6,0.03],[535.59,0.01],[535.58,0.71]],[[535.64,47.25],[535.65,24.45],[535.66,15.43],[535.67,18.21],[535.68,7.78]]]
["binance-futures","BNBUSDT",1725094701627,[[535.3,9.67],[535.29,4.44],[535.28,0.96],[535.27,0.83],[535.26,15.78]],[[535.31,21.89],[535.32,7.44],[535.33,6.55],[535.34,7.43],[535.35,5.35]]]
["binance-futures","BNBUSDT",1725094731689,[[535.26,10.67],[535.25,6.52],[535.24,20.71],[535.22,7.43],[535.2,11.52]],[[535.27,7.85],[535.28,12.14],[535.29,7.43],[535.3,7.81],[535.31,0.79]]]
["binance-futures","BNBUSDT",1725094760216,[[535.19,9.01],[535.18,7.1],[535.17,9.83],[535.15,28.93],[534.97,2.41]],[[535.2,45.25],[535.21,7.58],[535.22,11.43],[535.23,0.75],[535.24,7.43]]]
["binance-futures","BNBUSDT",1725094792582,[[535.05,10.81],[535.04,7.76],[535.03,4.33],[535.02,4.55],[535.01,7.58]],[[535.06,51.27],[535.07,4.17],[535.08,6.66],[535.09,13.54],[535.1,16.54]]]
["binance-futures","BNBUSDT",1725094821903,[[534.95,1.88],[534.94,7.52],[534.93,0.29],[534.92,2.9],[534.91,5.01]],[[534.96,39.95],[534.97,13.26],[534.98,17.53],[534.99,18.18],[535.0,19.66]]]
["binance-futures","BNBUSDT",1725094845746,[[535.09,9.11],[535.08,7.41],[535.07,2.55],[534.96,19.42],[534.95,9.18]],[[535.1,14.85],[535.11,2.45],[535.12,17.67],[535.13,13.86],[535.14,19.69]]]
["binance-futures","BNBUSDT",1725094870117,[[535.65,41.38],[535.64,19.03],[535.63,15.35],[535.62,27.53],[535.61,8.87]],[[535.66,0.09],[535.67,0.04],[535.69,0.77],[535.7,0.06],[535.71,3.08]]]
["binance-futures","BNBUSDT",1725094899717,[[535.74,43.36],[535.73,13.19],[535.72,23.85],[535.71,24.6],[535.7,16.04]],[[535.75,0.03],[535.76,0.5],[535.77,0.07],[535.78,3.74],[535.79,6.13]]]
["binance-futures","BNBUSDT",1725094927979,[[535.8,19.42],[535.79,5.85],[535.78,11.82],[535.77,7.46],[535.76,11.21]],[[535.81,10.8],[535.82,10.48],[535.83,7.81],[535.84,12.9],[535.85,20.42]]]
["binance-futures","BNBUSDT",1725094932212,[[535.66,10.82],[535.65,4.77],[535.64,8.75],[535.63,3.14],[535.62,8.28]],[[535.67,2.7],[535.68,10.3],[535.69,9.02],[535.7,12.1],[535.71,11.97]]]
["binance-futures","BNBUSDT",1725094963853,[[535.68,1.41],[535.66,0.2],[535.65,0.07],[535.64,2.02],[535.63,4.27]],[[535.69,28.9],[535.7,7.63],[535.71,0.75],[535.72,10.18],[535.73,12.89]]]
["binance-futures","BNBUSDT",1725094999820,[[535.61,2.16],[535.6,6.71],[535.59,3.68],[535.58,13.31],[535.57,7.41]],[[535.62,22.62],[535.63,3.2],[535.64,4.57],[535.65,5.81],[535.66,16.63]]]
["binance-futures","BNBUSDT",1725095039992,[[535.56,28.76],[535.55,12.45],[535.54,7.73],[535.53,18.95],[535.52,33.41]],[[535.57,3.38],[535.58,0.43],[535.6,6.33],[535.61,7.15],[535.63,4.33]]]
["binance-futures","BNBUSDT",1725095074258,[[535.58,15.24],[535.57,105.13],[535.56,20.39],[535.55,18.4],[535.54,13.21]],[[535.59,7.69],[535.6,11.73],[535.61,0.75],[535.62,9.47],[535.63,8.89]]]
["binance-futures","BNBUSDT",1725095118575,[[535.53,2.35],[535.52,9.29],[535.51,7.91],[535.5,11.81],[535.49,6.48]],[[535.54,15.83],[535.55,8.41],[535.56,7.56],[535.57,9.21],[535.58,16.02]]]
["binance-futures","BNBUSDT",1725095158513,[[535.72,23.47],[535.71,5.06],[535.7,11.74],[535.69,28.94],[535.68,25.92]],[[535.73,2.45],[535.74,0.43],[535.76,2.06],[535.77,4.37],[535.78,7.66]]]
["binance-futures","BNBUSDT",1725095182635,[[535.97,27.82],[535.96,7.06],[535.95,1.84],[535.94,11.97],[535.93,19.95]],[[535.98,3.83],[535.99,1.01],[536.0,24.72],[536.01,0.76],[536.02,7.09]]]
["binance-futures","BNBUSDT",1725095243651,[[535.84,16.58],[535.83,0.75],[535.82,13.28],[535.81,19.04],[535.8,12.83]],[[535.85,3.9],[535.86,6.98],[535.87,0.75],[535.88,7.06],[535.89,0.76]]]
["binance-futures","BNBUSDT",1725095287307,[[535.8,47.02],[535.79,39.86],[535.78,16.97],[535.77,8.31],[535.76,24.68]],[[535.81,1.11],[535.82,0.43],[535.83,0.01],[535.84,6.75],[535.85,3.6]]]
["binance-futures","BNBUSDT",1725095333488,[[535.93,23.03],[535.92,6.75],[535.91,13.38],[535.9,33.33],[535.89,23.85]],[[535.94,2.2],[535.95,0.43],[535.96,0.03],[535.97,0.75],[535.98,8.65]]]
["binance-futures","BNBUSDT",1725095342706,[[535.95,4.48],[535.94,0.13],[535.93,5.12],[535.92,6.75],[535.91,9.57]],[[535.96,17.96],[535.97,1.18],[535.98,8.65],[535.99,10.75],[536.01,0.76]]]
["binance-futures","BNBUSDT",1725095381959,[[535.45,6.84],[535.43,0.1],[535.41,3.85],[535.4,6.04],[535.39,2.82]],[[535.46,63.44],[535.47,7.61],[535.48,22.45],[535.49,24.15],[535.5,37.61]]]
["binance-futures","BNBUSDT",1725095416439,[[535.24,29.89],[535.23,14.16],[535.22,15.88],[535.21,1.67],[535.2,10.33]],[[535.25,4.83],[535.26,6.61],[535.27,2.04],[535.28,7.36],[535.29,8.08]]]
["binance-futures","BNBUSDT",1725095444403,[[535.15,9.84],[535.14,10.41],[535.13,16.56],[535.12,11.51],[535.1,6.61]],[[535.16,19.01],[535.18,8.54],[535.19,3.49],[535.2,11.99],[535.21,1.35]]]
["binance-futures","BNBUSDT",1725095473814,[[535.21,13.75],[535.2,7.03],[535.19,4.87],[535.16,14.47],[535.13,17.17]],[[535.22,6.5],[535.23,1.92],[535.24,9.71],[535.25,4.85],[535.26,7.05]]]
["binance-futures","BNBUSDT",1725095518967,[[535.19,6.69],[535.18,5.25],[535.17,5.43],[535.16,11.54],[535.15,15.45]],[[535.2,16.66],[535.21,1.18],[535.22,7.03],[535.23,7.87],[535.24,14.5]]]
["binance-futures","BNBUSDT",1725095548718,[[534.99,4.38],[534.98,6.72],[534.97,8.43],[534.96,13.48],[534.95,18.82]],[[535.0,12.77],[535.01,1.18],[535.02,7.03],[535.03,7.66],[535.04,11.77]]]
["binance-futures","BNBUSDT",1725095580413,[[534.83,27.94],[534.82,0.75],[534.81,0.94],[534.8,93.26],[534.79,6.55]],[[534.84,35.04],[534.85,1.36],[534.86,14.06],[534.87,14.61],[534.88,12.62]]]
["binance-futures","BNBUSDT",1725095616420,[[535.0,8.11],[534.99,1.13],[534.98,7.02],[534.97,0.75],[534.96,7.06]],[[535.01,18.2],[535.02,17.44],[535.03,28.44],[535.04,24.29],[535.05,6.68]]]
["binance-futures","BNBUSDT",1725095653540,[[535.1,8.44],[535.09,1.51],[535.08,7.02],[535.07,9.57],[535.06,11.2]],[[535.11,7.81],[535.12,1.89],[535.13,4.9],[535.14,7.02],[535.15,7.5]]]
["binance-futures","BNBUSDT",1725095698851,[[535.04,11.01],[535.03,6.89],[535.02,14.5],[535.01,2.73],[535.0,10.02]],[[535.05,5.77],[535.06,7.76],[535.07,4.85],[535.08,5.78],[535.09,10.28]]]
["binance-futures","BNBUSDT",1725095700454,[[535.04,21.23],[535.03,9.69],[535.02,14.5],[535.01,7.48],[535.0,10.02]],[[535.05,1.15],[535.06,0.43],[535.07,0.75],[535.08,3.63],[535.09,2.75]]]
["binance-futures","BNBUSDT",1725095736951,[[535.16,13.35],[535.15,6.72],[535.14,9.51],[535.13,18.22],[535.11,17.1]],[[535.17,2.96],[535.18,0.5],[535.19,5.32],[535.2,7.82],[535.21,0.93]]]
["binance-futures","BNBUSDT",1725095776813,[[535.1,12.09],[535.09,4.42],[535.08,7.7],[535.07,0.75],[535.06,7.56]],[[535.11,8.02],[535.12,7.43],[535.13,4.4],[535.14,14.8],[535.15,8.45]]]
["binance-futures","BNBUSDT",1725095819143,[[535.39,23.28],[535.38,9.95],[535.37,14.39],[535.36,24.97],[535.35,23.62]],[[535.4,1.07],[535.41,0.02],[535.42,7.37],[535.43,0.75],[535.44,19.45]]]
["binance-futures","BNBUSDT",1725095870127,[[535.22,23.78],[535.21,12.04],[535.2,17.93],[535.19,16.19],[535.18,17.61]],[[535.23,2.71],[535.24,6.26],[535.25,2.73],[535.26,6.58],[535.27,7.86]]]
["binance-futures","BNBUSDT",1725095908810,[[534.94,6.96],[534.92,6.25],[534.91,0.93],[534.9,8.18],[534.89,3.07]],[[534.95,29.79],[534.96,18.18],[534.97,11.57],[534.98,14.97],[534.99,17.5]]]
["binance-futures","BNBUSDT",1725095951167,[[535.08,10.57],[535.07,0.75],[535.06,7.0],[535.05,5.64],[535.04,8.9]],[[535.09,20.51],[535.1,1.4],[535.11,1.02],[535.12,8.41],[535.13,21.48]]]
["binance-futures","BNBUSDT",1725095992748,[[534.85,18.59],[534.83,0.01],[534.82,0.75],[534.81,1.11],[534.75,2.59]],[[534.86,29.17],[534.87,8.73],[534.88,8.79],[534.89,17.52],[534.9,28.58]]]
["binance-futures","BNBUSDT",1725096027728,[[534.86,14.09],[534.85,1.13],[534.84,7.97],[534.83,13.55],[534.82,17.6]],[[534.87,19.77],[534.88,6.69],[534.89,7.65],[534.9,32.75],[534.91,17.49]]]
["binance-futures","BNBUSDT",1725096062906,[[534.81,0.55],[534.8,27.88],[534.79,4.49],[534.78,1.28],[534.76,0.82]],[[534.82,44.12],[534.83,9.09],[534.84,23.69],[534.85,8.97],[534.86,28.49]]]
["binance-futures","BNBUSDT",1725096105419,[[534.6,1.48],[534.59,0.75],[534.58,14.88],[534.57,9.07],[534.55,20.78]],[[534.61,12.7],[534.62,8.68],[534.63,9.57],[534.64,17.72],[534.65,17.16]]]
["binance-futures","BNBUSDT",1725096106242,[[534.54,6.76],[534.53,2.4],[534.52,7.59],[534.51,10.6],[534.46,0.45]],[[534.55,30.19],[534.56,21.59],[534.57,10.99],[534.58,15.8],[534.59,11.82]]]
["binance-futures","BNBUSDT",1725096147436,[[534.43,12.88],[534.42,9.85],[534.41,11.28],[534.39,6.59],[534.38,10.08]],[[534.44,12.94],[534.45,5.3],[534.46,21.58],[534.47,8.22],[534.48,15.67]]]
["binance-futures","BNBUSDT",1725096185215,[[534.39,13.48],[534.38,7.59],[534.37,23.07],[534.36,24.77],[534.35,10.64]],[[534.4,15.72],[534.41,2.75],[534.42,10.3],[534.43,6.27],[534.44,12.24]]]
["binance-futures","BNBUSDT",1725096223189,[[534.28,46.34],[534.27,14.89],[534.26,25.55],[534.25,25.08],[534.24,20.02]],[[534.29,1.22],[534.3,9.94],[534.31,0.77],[534.32,32.11],[534.33,14.97]]]
["binance-futures","BNBUSDT",1725096268289,[[534.22,7.7],[534.21,0.05],[534.2,8.3],[534.19,12.29],[534.17,2.84]],[[534.23,17.28],[534.24,26.21],[534.25,20.5],[534.26,10.45],[534.27,18.94]]]
["binance-futures","BNBUSDT",1725096313873,[[534.14,32.78],[534.13,1.02],[534.12,14.78],[534.11,17.84],[534.1,79.29]],[[534.15,2.48],[534.16,4.19],[534.17,2.64],[534.18,5.67],[534.19,7.39]]]
["binance-futures","BNBUSDT",1725096362815,[[534.29,40.26],[534.28,8.1],[534.27,7.9],[534.26,23.93],[534.25,8.94]],[[534.3,5.39],[534.31,7.77],[534.32,15.47],[534.33,13.65],[534.34,9.82]]]
["binance-futures","BNBUSDT",1725096396295,[[534.9,5.79],[534.89,16.03],[534.88,21.13],[534.87,0.75],[534.86,7.92]],[[534.91,4.55],[534.92,7.36],[534.93,1.36],[534.94,7.92],[534.95,7.56]]]
["binance-futures","BNBUSDT",1725096435248,[[534.87,0.83],[534.85,2.64],[534.84,0.75],[534.83,3.14],[534.79,14.22]],[[534.88,18.31],[534.89,0.76],[534.9,7.87],[534.91,6.08],[534.92,11.7]]]
["binance-futures","BNBUSDT",1725096484147,[[535.09,14.83],[535.08,15.01],[535.07,1.65],[535.06,13.77],[535.05,5.73]],[[535.1,8.09],[535.11,7.42],[535.12,13.56],[535.13,10.92],[535.14,15.8]]]
["binance-futures","BNBUSDT",1725096538617,[[535.11,14.72],[535.1,26.58],[535.09,15.36],[535.08,19.38],[535.07,6.98]],[[535.12,6.04],[535.13,0.75],[535.14,7.23],[535.15,4.01],[535.16,7.23]]]
["binance-futures","BNBUSDT",1725096541193,[[535.11,15.61],[535.1,17.31],[535.09,15.36],[535.08,19.38],[535.07,6.95]],[[535.12,6.06],[535.13,0.75],[535.14,6.9],[535.15,4.01],[535.16,7.23]]]
["binance-futures","BNBUSDT",1725096607319,[[535.13,1.9],[535.12,6.9],[535.11,0.04],[535.1,6.19],[535.09,7.99]],[[535.14,27.2],[535.15,21.94],[535.16,19.15],[535.17,14.0],[535.18,14.83]]]
["binance-futures","BNBUSDT",1725096649266,[[535.19,17.92],[535.18,21.03],[535.17,15.59],[535.16,26.67],[535.15,24.25]],[[535.2,4.87],[535.22,6.26],[535.23,3.31],[535.24,8.06],[535.49,25.14]]]
["binance-futures","BNBUSDT",1725096693573,[[535.63,10.67],[535.62,9.58],[535.61,5.76],[535.6,12.48],[535.59,6.58]],[[535.64,8.86],[535.65,5.53],[535.66,50.8],[535.67,1.86],[535.69,10.44]]]
["binance-futures","BNBUSDT",1725096728428,[[535.72,2.53],[535.71,0.79],[535.69,4.55],[535.61,13.75],[535.49,18.69]],[[535.73,15.2],[535.74,6.9],[535.75,0.75],[535.76,29.66],[535.77,28.3]]]
["binance-futures","BNBUSDT",1725096768816,[[535.59,2.59],[535.55,1.88],[535.54,6.88],[535.53,10.21],[535.52,3.57]],[[535.6,19.85],[535.61,0.93],[535.62,6.59],[535.63,16.13],[535.64,9.39]]]
["binance-futures","BNBUSDT",1725096820372,[[535.53,0.54],[535.51,0.4],[535.5,2.58],[535.49,1.18],[535.48,12.5]],[[535.54,17.22],[535.55,3.79],[535.56,6.58],[535.57,0.94],[535.58,9.39]]]
["binance-futures","BNBUSDT",1725096868216,[[535.36,14.76],[535.35,2.45],[535.34,5.91],[535.33,5.01],[535.32,4.11]],[[535.37,5.91],[535.38,11.42],[535.39,15.62],[535.4,32.72],[535.41,30.11]]]
["binance-futures","BNBUSDT",1725096922859,[[535.36,44.88],[535.35,15.49],[535.34,15.31],[535.33,17.47],[535.32,17.31]],[[535.37,0.44],[535.38,5.83],[535.39,19.69],[535.4,14.99],[535.42,6.62]]]
["binance-futures","BNBUSDT",1725096980514,[[535.51,4.5],[535.5,0.35],[535.49,0.75],[535.48,14.14],[535.47,14.57]],[[535.52,26.99],[535.53,5.43],[535.54,14.25],[535.55,17.96],[535.56,14.75]]]
["binance-futures","BNBUSDT",1725097010743,[[535.52,2.22],[535.51,2.13],[535.5,6.28],[535.49,11.45],[535.48,8.07]],[[535.53,15.34],[535.54,6.47],[535.55,20.06],[535.56,19.4],[535.57,13.46]]]
["binance-futures","BNBUSDT",1725097019122,[[535.52,19.71],[535.51,2.13],[535.5,6.66],[535.49,11.81],[535.48,9.02]],[[535.53,0.99],[535.55,3.65],[535.56,6.28],[535.57,3.7],[535.63,7.33]]]
["binance-futures","BNBUSDT",1725097056634,[[535.64,18.03],[535.63,1.13],[535.62,6.28],[535.61,4.55],[535.6,6.28]],[[535.65,3.97],[535.66,5.53],[535.67,3.93],[535.68,6.28],[535.69,5.18]]]
["binance-futures","BNBUSDT",1725097088021,[[535.65,5.43],[535.64,7.98],[535.63,0.75],[535.62,6.69],[535.61,3.18]],[[535.66,30.46],[535.67,10.86],[535.68,25.18],[535.69,11.5],[535.7,11.66]]]
["binance-futures","BNBUSDT",1725097132552,[[535.64,7.75],[535.63,1.13],[535.61,0.75],[535.6,12.62],[535.58,6.53]],[[535.65,20.22],[535.66,7.99],[535.67,3.49],[535.68,5.53],[535.69,4.69]]]
["binance-futures","BNBUSDT",1725097185486,[[535.7,26.55],[535.69,0.67],[535.68,1.12],[535.67,6.28],[535.66,25.58]],[[535.71,5.85],[535.72,0.79],[535.73,4.37],[535.75,4.07],[535.76,6.28]]]
["binance-futures","BNBUSDT",1725097222042,[[535.38,0.77],[535.37,2.9],[535.36,1.19],[535.34,6.45],[535.33,5.6]],[[535.39,28.06],[535.4,15.83],[535.41,4.56],[535.42,20.26],[535.43,38.76]]]
["binance-futures","BNBUSDT",1725097264690,[[535.1,0.66],[535.09,0.06],[535.08,6.56],[535.07,1.93],[535.06,3.8]],[[535.11,37.94],[535.12,13.85],[535.13,13.62],[535.14,24.53],[535.15,30.7]]]
["binance-futures","BNBUSDT",1725097299541,[[534.8,17.92],[534.79,11.55],[534.78,0.78],[534.77,30.13],[534.76,6.04]],[[534.81,4.06],[534.82,0.75],[534.83,4.23],[534.84,6.56],[534.85,5.96]]]
["binance-futures","BNBUSDT",1725097333202,[[534.46,6.29],[534.45,0.95],[534.42,7.02],[534.39,0.11],[534.38,3.64]],[[534.47,26.5],[534.48,5.81],[534.49,16.27],[534.5,14.66],[534.51,11.04]]]
["binance-futures","BNBUSDT",1725097372706,[[534.64,7.63],[534.63,0.75],[534.62,6.85],[534.61,0.79],[534.6,8.27]],[[534.65,22.29],[534.66,12.13],[534.67,12.97],[534.68,15.43],[534.69,18.86]]]
["binance-futures","BNBUSDT",1725097411135,[[534.54,20.95],[534.53,0.75],[534.52,10.13],[534.51,12.61],[534.5,13.51]],[[534.55,16.07],[534.56,7.16],[534.57,0.79],[534.58,8.29],[534.59,8.84]]]
["binance-futures","BNBUSDT",1725097416563,[[534.54,10.8],[534.52,7.16],[534.51,10.94],[534.5,11.71]],[[534.55,26.23],[534.56,7.16],[534.57,0.79],[534.58,6.85],[534.59,8.29]]]
["binance-futures","BNBUSDT",1725097452755,[[534.62,7.01],[534.61,0.8],[534.6,7.16],[534.59,2.18],[534.57,12.77]],[[534.63,27.51],[534.64,9.35],[534.65,19.08],[534.66,20.24],[534.67,13.62]]]
["binance-futures","BNBUSDT",1725097491968,[[534.49,7.36],[534.48,6.91],[534.47,0.75],[534.46,7.7],[534.45,1.61]],[[534.5,16.25],[534.51,4.46],[534.52,8.17],[534.53,3.84],[534.54,6.04]]]
["binance-futures","BNBUSDT",1725097529245,[[534.53,6.17],[534.52,10.58],[534.51,3.41],[534.5,10.29],[534.49,1.04]],[[534.54,19.25],[534.55,5.34],[534.56,10.35],[534.57,8.13],[534.59,17.08]]]
["binance-futures","BNBUSDT",1725097560108,[[534.49,11.56],[534.48,0.2],[534.47,0.75],[534.46,11.99],[534.45,3.36]],[[534.5,32.57],[534.51,1.15],[534.52,6.57],[534.53,4.62],[534.54,10.1]]]
["binance-futures","BNBUSDT",1725097601151,[[534.88,12.8],[534.87,2.77],[534.86,5.98],[534.85,8.42],[534.84,6.85]],[[534.89,12.02],[534.9,6.74],[534.91,0.78],[534.92,3.38],[534.93,2.04]]]
["binance-futures","BNBUSDT",1725097639860,[[534.88,16.15],[534.87,0.76],[534.86,7.53],[534.85,2.56],[534.84,9.63]],[[534.89,6.14],[534.9,9.62],[534.91,11.7],[534.92,12.34],[534.93,16.41]]]
["binance-futures","BNBUSDT",1725097690017,[[534.98,11.16],[534.97,1.92],[534.96,2.55],[534.95,7.28],[534.94,6.27]],[[534.99,8.62],[535.0,5.49],[535.01,2.69],[535.02,5.84],[535.03,4.16]]]
["binance-futures","BNBUSDT",1725097746059,[[534.87,16.12],[534.86,15.31],[534.85,13.81],[534.84,18.09],[534.83,17.72]],[[534.88,5.89],[534.89,2.22],[534.91,2.85],[534.92,6.24],[534.93,0.76]]]
["binance-futures","BNBUSDT",1725097803284,[[535.09,4.85],[535.08,6.1],[535.07,2.0],[535.03,8.11],[534.95,19.63]],[[535.1,25.33],[535.11,21.26],[535.12,15.03],[535.13,0.75],[535.14,2.87]]]
["binance-futures","BNBUSDT",1725097811823,[[535.09,8.33],[535.08,6.1],[535.07,0.93],[535.05,0.75],[535.04,12.51]],[[535.1,4.93],[535.11,0.75],[535.12,5.89],[535.13,3.31],[535.14,7.83]]]
["binance-futures","BNBUSDT",1725097868512,[[534.95,1.31],[534.92,1.32],[534.91,3.34],[534.9,6.26],[534.89,5.42]],[[534.96,25.19],[534.97,9.78],[534.98,12.66],[534.99,3.71],[535.0,10.12]]]
["binance-futures","BNBUSDT",1725097921114,[[535.04,30.07],[535.03,43.2],[535.02,6.26],[535.01,1.78],[535.0,10.03]],[[535.05,0.27],[535.06,0.01],[535.07,0.75],[535.08,5.71],[535.09,3.15]]]
["binance-futures","BNBUSDT",1725097970402,[[535.32,0.86],[535.29,0.03],[535.28,1.86],[535.27,2.99],[535.25,2.96]],[[535.33,43.71],[535.34,15.33],[535.35,23.6],[535.36,19.08],[535.37,14.38]]]
["binance-futures","BNBUSDT",1725098020812,[[535.18,19.11],[535.15,0.76],[535.14,5.71],[535.13,3.55],[535.12,7.97]],[[535.19,0.54],[535.22,7.91],[535.23,6.57],[535.28,8.0]]]
["binance-futures","BNBUSDT",1725098076600,[[535.17,12.47],[535.16,6.0],[535.15,3.01],[535.14,6.63],[535.13,1.67]],[[535.18,4.62],[535.19,0.04],[535.22,8.59],[535.23,8.4],[535.27,3.07]]]
["binance-futures","BNBUSDT",1725098126523,[[534.98,2.97],[534.96,0.8],[534.95,1.14],[534.94,7.46],[534.93,2.21]],[[534.99,27.37],[535.0,18.56],[535.01,11.61],[535.02,19.8],[535.03,18.73]]]
["binance-futures","BNBUSDT",1725098171539,[],[[534.79,8.36],[534.8,13.23],[534.81,28.57],[534.82,20.38],[534.83,9.22]]]
["binance-futures","BNBUSDT",1725098219581,[[534.86,1.07],[534.83,7.66],[534.82,13.75],[534.8,10.27],[534.78,16.07]],[[534.87,17.93],[534.88,7.95],[534.89,8.48],[534.9,17.53],[534.91,13.32]]]
["binance-futures","BNBUSDT",1725098268772,[[534.86,16.04],[534.85,1.14],[534.84,6.14],[534.83,4.88],[534.82,10.33]],[[534.87,7.5],[534.88,6.22],[534.89,0.75],[534.9,18.55],[534.91,19.23]]]
["binance-futures","BNBUSDT",1725098317326,[[535.09,28.31],[535.08,19.15],[535.07,5.98],[535.06,19.14],[535.05,36.58]],[[535.1,0.01],[535.11,0.1],[535.13,4.22],[535.14,5.56],[535.15,2.17]]]
["binance-futures","BNBUSDT",1725098321639,[[535.13,3.35],[535.12,9.91],[535.11,8.25],[535.1,6.22],[535.09,9.05]],[[535.14,25.13],[535.15,5.78],[535.16,8.0],[535.17,9.08],[535.18,6.87]]]
["binance-futures","BNBUSDT",1725098371151,[[535.08,0.75],[535.06,6.27],[535.05,2.76],[535.04,6.22],[534.95,41.25]],[[535.09,13.64],[535.1,7.2],[535.11,1.75],[535.12,8.03],[535.13,14.33]]]
["binance-futures","BNBUSDT",1725098423390,[[534.98,27.04],[534.97,13.31],[534.96,19.26],[534.95,6.18],[534.94,8.48]],[[534.99,0.28],[535.0,1.14],[535.01,2.57],[535.02,6.98],[535.03,8.26]]]
["binance-futures","BNBUSDT",1725098459001,[[535.22,7.33],[535.21,2.98],[535.2,9.62],[535.19,7.15],[535.18,6.32]],[[535.23,16.95],[535.24,15.11],[535.25,21.72],[535.26,17.93],[535.27,13.06]]]
["binance-futures","BNBUSDT",1725098497333,[[535.2,29.97],[535.19,17.4],[535.18,12.49],[535.17,4.64],[535.16,8.4]],[[535.21,1.77],[535.22,0.48],[535.23,0.77],[535.24,6.2],[535.25,3.59]]]
["binance-futures","BNBUSDT",1725098553352,[[535.23,11.91],[535.22,0.01],[535.21,0.47],[535.2,0.63],[535.19,0.02]],[[535.24,34.18],[535.25,17.39],[535.26,16.75],[535.27,16.64],[535.28,19.66]]]
["binance-futures","BNBUSDT",1725098599831,[[535.19,9.59],[535.18,6.29],[535.17,0.76],[535.16,16.2],[535.12,5.85]],[[535.2,7.28],[535.21,0.75],[535.22,8.39],[535.23,17.58],[535.24,6.19]]]
["binance-futures","BNBUSDT",1725098645690,[[535.47,41.61],[535.46,18.37],[535.45,17.34],[535.44,15.78],[535.43,0.84]],[[535.48,0.09],[535.49,0.01],[535.5,1.21],[535.51,0.78],[535.52,6.42]]]
["binance-futures","BNBUSDT",1725098693755,[[535.58,13.39],[535.57,1.21],[535.56,10.03],[535.55,2.2],[535.49,15.68]],[[535.59,8.06],[535.6,6.19],[535.61,6.27],[535.62,14.37],[535.63,0.75]]]
["binance-futures","BNBUSDT",1725098738724,[[535.73,24.57],[535.72,6.46],[535.71,2.17],[535.7,10.81],[535.69,12.19]],[[535.74,14.81],[535.75,33.21],[535.76,0.75],[535.77,3.48],[535.78,8.1]]]
["binance-futures","BNBUSDT",1725098745379,[[535.73,21.99],[535.72,6.46],[535.71,2.17],[535.7,10.81],[535.69,12.19]],[[535.74,22.9],[535.75,33.77],[535.76,0.75],[535.77,2.27],[535.78,8.1]]]
["binance-futures","BNBUSDT",1725098788777,[[535.58,23.47],[535.57,3.93],[535.56,6.8],[535.55,2.32],[535.54,9.37]],[[535.59,5.8],[535.62,6.0],[535.64,11.48],[535.65,12.07],[536.15,15.1]]]
["binance-futures","BNBUSDT",1725098832138,[[535.33,45.68],[535.32,20.15],[535.31,16.15],[535.3,52.0],[535.29,0.86]],[[535.34,7.78],[535.35,10.13],[535.36,6.73],[535.37,5.69],[535.38,6.74]]]
["binance-futures","BNBUSDT",1725098890757,[[535.71,20.23],[535.7,15.49],[535.69,37.33],[535.68,22.29],[535.67,15.51]],[[535.72,9.07],[535.73,0.76],[535.74,17.2],[535.77,0.23],[535.78,9.04]]]
["binance-futures","BNBUSDT",1725098952175,[[535.83,45.83],[535.82,21.72],[535.81,23.0],[535.8,16.71],[535.79,7.53]],[[535.84,9.03],[535.85,0.81],[535.86,9.32],[535.87,1.79],[535.88,9.88]]]
["binance-futures","BNBUSDT",1725099010210,[[535.91,41.18],[535.9,17.94],[535.89,17.18],[535.88,9.63],[535.87,14.49]],[[535.92,0.02],[535.93,3.46],[535.94,10.33],[535.95,0.8],[535.96,9.23]]]
["binance-futures","BNBUSDT",1725099057444,[[535.95,4.84],[535.94,15.35],[535.93,7.18],[535.92,14.47],[535.91,7.85]],[[535.96,19.4],[535.97,1.79],[535.98,16.84],[535.99,23.63],[536.0,61.84]]]
["binance-futures","BNBUSDT",1725099101091,[[536.06,19.12],[536.05,0.75],[536.04,0.75],[536.03,2.91],[536.02,30.17]],[[536.07,67.73],[536.08,9.72],[536.09,4.51],[536.1,1.58],[536.11,1.18]]]
["binance-futures","BNBUSDT",1725099145396,[[536.23,40.72],[536.22,10.01],[536.21,8.74],[536.2,21.92],[536.19,48.44]],[[536.24,11.93],[536.25,10.96],[536.26,2.64],[536.27,8.16],[536.31,0.01]]]
["binance-futures","BNBUSDT",1725099185964,[[536.35,37.58],[536.34,24.53],[536.33,16.31],[536.32,9.79],[536.31,13.77]],[[536.36,0.89],[536.37,0.3],[536.38,2.77],[536.39,0.02],[536.4,12.05]]]
["binance-futures","BNBUSDT",1725099228218,[[536.38,26.14],[536.37,0.8],[536.36,8.39],[536.35,5.48],[536.34,17.91]],[[536.39,9.32],[536.4,5.81],[536.41,2.17],[536.42,10.26],[536.43,12.02]]]
["binance-futures","BNBUSDT",1725099234596,[[536.62,13.1],[536.61,2.33],[536.6,7.97],[536.59,25.32],[536.58,45.07]],[[536.63,23.66],[536.64,9.62],[536.65,14.81],[536.66,11.39],[536.67,1.16]]]
["binance-futures","BNBUSDT",1725099276464,[[536.76,35.22],[536.75,11.47],[536.74,27.61],[536.73,29.81],[536.72,35.42]],[[536.77,4.12],[536.78,0.18],[536.79,1.0],[536.8,23.76],[536.82,8.54]]]
["binance-futures","BNBUSDT",1725099317769,[[536.67,3.1],[536.66,7.4],[536.65,2.35],[536.64,7.99],[536.63,4.73]],[[536.68,21.3],[536.69,0.75],[536.7,7.97],[536.71,3.31],[536.72,19.49]]]
["binance-futures","BNBUSDT",1725099348591,[[536.99,23.7],[536.98,15.41],[536.97,24.59],[536.96,15.01],[536.95,14.11]],[[537.0,16.51],[537.01,0.03],[537.02,1.89],[537.03,2.46],[537.04,8.02]]]
["binance-futures","BNBUSDT",1725099384956,[[537.12,12.85],[537.11,17.69],[537.1,16.08],[537.09,2.5],[537.08,23.81]],[[537.13,11.03],[537.14,2.39],[537.15,1.08],[537.16,8.44],[537.17,2.18]]]
["binance-futures","BNBUSDT",1725099419071,[[537.14,35.66],[537.13,0.75],[537.11,4.36],[537.1,8.68],[537.09,4.89]],[[537.15,11.11],[537.16,13.56],[537.17,12.91],[537.18,9.27],[537.19,12.77]]]
["binance-futures","BNBUSDT",1725099454284,[[537.12,5.68],[537.11,0.75],[537.1,12.85],[537.09,0.75],[537.08,9.52]],[[537.13,24.23],[537.14,7.27],[537.15,6.61],[537.16,9.08],[537.17,0.75]]]
["binance-futures","BNBUSDT",1725099494814,[[536.72,6.64],[536.71,0.13],[536.7,0.55],[536.69,12.55],[536.68,2.93]],[[536.73,25.49],[536.74,12.67],[536.75,7.56],[536.76,6.95],[536.77,6.83]]]
["binance-futures","BNBUSDT",1725099536902,[[536.84,13.12],[536.83,0.75],[536.82,9.13],[536.81,29.51],[536.8,115.32]],[[536.85,6.75],[536.86,3.57],[536.87,0.8],[536.88,3.23],[536.89,4.66]]]
["binance-futures","BNBUSDT",1725099577524,[[536.87,29.8],[536.86,7.27],[536.85,14.87],[536.84,18.53],[536.83,0.96]],[[536.88,14.78],[536.89,1.18],[536.9,7.27],[536.91,3.01],[536.92,7.31]]]
["binance-futures","BNBUSDT",1725099625989,[[536.93,25.8],[536.92,7.27],[536.91,0.75],[536.9,10.56],[536.89,16.86]],[[536.94,7.72],[536.95,1.18],[536.96,7.28],[536.97,0.93],[536.98,8.15]]]
["binance-futures","BNBUSDT",1725099636139,[[536.97,4.02],[536.96,4.55],[536.95,0.75],[536.94,9.88],[536.93,18.6]],[[536.98,18.09],[536.99,1.18],[537.0,9.61],[537.01,9.94],[537.02,7.31]]]
["binance-futures","BNBUSDT",1725099667806,[[536.87,0.37],[536.86,11.88],[536.85,0.79],[536.84,5.11],[536.83,9.35]],[[536.88,16.68],[536.89,7.15],[536.9,16.95],[536.91,16.36],[536.92,14.84]]]
["binance-futures","BNBUSDT",1725099714446,[[536.85,7.6],[536.84,8.25],[536.83,5.06],[536.82,3.55],[536.81,13.79]],[[536.86,12.8],[536.87,8.89],[536.88,19.41],[536.89,12.54],[536.9,9.29]]]
["binance-futures","BNBUSDT",1725099750867,[[536.66,35.09],[536.65,11.74],[536.64,21.08],[536.63,7.38],[536.62,36.4]],[[536.67,0.35],[536.68,6.94],[536.69,4.54],[536.7,8.23],[536.71,13.48]]]
["binance-futures","BNBUSDT",1725099796450,[[536.5,10.32],[536.49,0.81],[536.48,7.44],[536.47,0.81],[536.46,10.98]],[[536.51,28.23],[536.52,6.94],[536.53,2.55],[536.54,0.75],[536.55,1.44]]]
["binance-futures","BNBUSDT",1725099843533,[[536.57,39.72],[536.56,21.48],[536.55,9.57],[536.54,19.43],[536.53,28.42]],[[536.58,2.14],[536.6,6.19],[536.61,0.03],[536.63,6.63],[536.65,2.24]]]
["binance-futures","BNBUSDT",1725099885611,[[536.61,0.84],[536.6,0.75],[536.59,4.93],[536.58,7.25],[536.56,7.67]],[[536.62,35.07],[536.63,25.58],[536.64,16.78],[536.65,8.78],[536.66,13.57]]]
["binance-futures","BNBUSDT",1725099936067,[[536.9,26.4],[536.89,14.99],[536.88,9.0],[536.87,7.32],[536.86,11.84]],[[536.91,6.5],[536.92,1.9],[536.93,1.0],[536.94,10.25],[536.95,0.76]]]
["binance-futures","BNBUSDT",1725099977515,[[537.02,7.0],[537.01,0.75],[537.0,7.47],[536.99,4.01],[536.98,7.25]],[[537.03,10.36],[537.04,6.93],[537.05,0.75],[537.06,6.96],[537.07,0.75]]]
["binance-futures","BNBUSDT",1725100033098,[[537.31,68.52],[537.3,22.7],[537.29,17.75],[537.28,16.73],[537.27,18.49]],[[537.32,1.25],[537.33,1.07],[537.34,5.37],[537.35,1.42],[537.36,4.43]]]
["binance-futures","BNBUSDT",1725100034350,[[537.31,12.18],[537.29,0.18],[537.27,2.37],[537.26,13.91],[537.25,11.12]],[[537.32,22.82],[537.33,1.25],[537.34,5.37],[537.35,1.42],[537.36,4.43]]]
["binance-futures","BNBUSDT",1725100072293,[[537.24,5.79],[537.23,0.74],[537.22,7.28],[537.21,3.64],[537.2,7.32]],[[537.25,24.73],[537.26,8.44],[537.27,18.87],[537.28,21.72],[537.29,8.33]]]
["binance-futures","BNBUSDT",1725100123342,[[537.39,27.7],[537.38,23.71],[537.37,19.31],[537.36,9.41],[537.35,18.14]],[[537.4,4.73],[537.41,6.23],[537.42,6.5],[537.43,3.81],[537.44,12.08]]]
["binance-futures","BNBUSDT",1725100156379,[[537.2,23.23],[537.19,52.19],[537.18,7.83],[537.17,5.02],[537.16,9.2]],[[537.21,0.56],[537.22,0.45],[537.23,0.74],[537.24,8.33],[537.25,14.33]]]
["binance-futures","BNBUSDT",1725100204766,[[537.07,12.96],[537.06,11.23],[537.05,0.74],[537.04,15.15],[537.03,20.61]],[[537.08,14.47],[537.1,2.95],[537.11,0.74],[537.12,11.72],[537.13,5.62]]]
["binance-futures","BNBUSDT",1725100253518,[[537.35,7.7],[537.34,6.45],[537.33,0.74],[537.32,7.19],[537.31,4.07]],[[537.36,29.62],[537.37,8.36],[537.38,7.19],[537.39,5.02],[537.4,14.3]]]
["binance-futures","BNBUSDT",1725100298332,[[537.06,8.65],[537.05,0.74],[537.04,8.38],[537.03,4.39],[537.02,9.59]],[[537.07,19.24],[537.08,11.67],[537.09,5.61],[537.1,12.62],[537.11,7.86]]]
["binance-futures","BNBUSDT",1725100357470,[[536.96,6.19],[536.95,0.75],[536.94,6.87],[536.93,0.74],[536.92,13.7]],[[536.97,17.82],[536.98,16.84],[536.99,16.97],[537.0,14.22],[537.01,6.8]]]
["binance-futures","BNBUSDT",1725100401486,[[537.09,1.45],[537.08,2.02],[537.07,1.8],[537.06,6.87],[537.05,2.78]],[[537.1,18.72],[537.11,12.52],[537.12,0.78],[537.13,2.81],[537.14,5.81]]]
["binance-futures","BNBUSDT",1725100455531,[[537.14,7.2],[537.13,1.2],[537.12,8.87],[537.11,13.3],[537.09,12.48]],[[537.15,12.44],[537.16,12.22],[537.17,14.0],[537.18,19.48],[537.19,20.37]]]
["binance-futures","BNBUSDT",1725100512412,[[537.21,4.16],[537.2,14.42],[537.19,0.74],[537.18,11.21],[537.17,7.8]],[[537.22,11.4],[537.23,3.21],[537.25,3.0],[537.26,6.57],[537.27,6.17]]]
["binance-futures","BNBUSDT",1725100515340,[[537.21,2.26],[537.2,6.57],[537.19,0.74],[537.18,8.76],[537.17,7.67]],[[537.22,13.71],[537.23,3.21],[537.25,3.0],[537.26,6.57],[537.27,6.17]]]
["binance-futures","BNBUSDT",1725100567727,[[537.26,44.64],[537.25,13.68],[537.24,15.17],[537.23,9.98],[537.22,8.02]],[[537.27,1.7],[537.29,0.99],[537.3,5.56],[537.31,1.13],[537.32,12.08]]]
["binance-futures","BNBUSDT",1725100629402,[[537.16,1.33],[537.15,3.72],[537.14,7.29],[537.13,2.6],[537.12,6.64]],[[537.17,15.25],[537.18,13.29],[537.19,10.7],[537.2,14.57],[537.21,8.0]]]
["binance-futures","BNBUSDT",1725100692342,[[537.11,13.06],[537.1,6.33],[537.09,13.98],[537.08,15.85],[537.07,19.36]],[[537.12,1.16],[537.13,0.52],[537.14,0.43],[537.15,0.43],[537.16,9.72]]]
["binance-futures","BNBUSDT",1725100752523,[[537.1,17.79],[537.09,3.87],[537.08,6.46],[537.07,4.9],[537.06,8.37]],[[537.11,6.03],[537.12,6.7],[537.13,2.74],[537.14,10.85],[537.15,12.66]]]
["binance-futures","BNBUSDT",1725100801799,[[537.11,10.5],[537.1,6.29],[537.09,1.94],[537.08,6.48],[537.07,9.24]],[[537.12,9.89],[537.13,5.91],[537.14,14.34],[537.15,8.02],[537.16,7.24]]]
["binance-futures","BNBUSDT",1725100844923,[[537.21,11.22],[537.2,6.5],[537.19,2.31],[537.18,8.15],[537.17,20.84]],[[537.22,2.66],[537.23,1.81],[537.24,7.27],[537.25,3.94],[537.26,8.84]]]
["binance-futures","BNBUSDT",1725100904299,[[537.26,10.61],[537.25,2.54],[537.24,14.16],[537.23,13.63],[537.22,14.79]],[[537.27,18.7],[537.28,6.71],[537.29,2.65],[537.3,4.06],[537.31,4.01]]]
["binance-futures","BNBUSDT",1725100950352,[[537.2,9.54],[537.17,1.71],[537.16,2.76],[537.14,4.26],[537.13,21.55]],[[537.21,32.8],[537.22,22.66],[537.23,13.41],[537.24,27.9],[537.25,7.09]]]
["binance-futures","BNBUSDT",1725101015080,[[536.88,50.85],[536.87,9.13],[536.86,23.18],[536.85,14.26],[536.84,24.91]],[[536.89,0.11],[536.91,0.02],[536.92,5.85],[536.93,2.29],[536.94,6.0]]]
["binance-futures","BNBUSDT",1725101058660,[[536.54,19.24],[536.53,2.86],[536.52,0.85],[536.51,9.46],[536.5,18.81]],[[536.55,5.5],[536.56,6.82],[536.57,0.74],[536.58,1.89],[536.59,8.22]]]
["binance-futures","BNBUSDT",1725101059866,[[536.54,21.55],[536.53,2.86],[536.52,0.75],[536.51,12.57],[536.5,18.81]],[[536.55,0.47],[536.56,5.81],[536.58,3.11],[536.59,2.49],[536.61,6.32]]]
["binance-futures","BNBUSDT",1725101113309,[[536.65,43.41],[536.64,17.04],[536.63,19.98],[536.62,21.37],[536.61,15.01]],[[536.66,0.07],[536.69,1.24],[536.7,2.39],[536.71,4.26],[536.72,6.72]]]
["binance-futures","BNBUSDT",1725101158505,[[536.78,9.79],[536.77,1.26],[536.76,16.21],[536.75,22.37],[536.74,28.23]],[[536.79,0.58],[536.8,6.26],[536.81,1.12],[536.82,5.56],[536.83,3.76]]]
["binance-futures","BNBUSDT",1725101198225,[[536.62,8.59],[536.61,1.35],[536.6,5.44],[536.59,13.95],[536.58,23.58]],[[536.63,1.65],[536.64,5.76],[536.65,0.75],[536.66,15.94],[536.67,4.51]]]
["binance-futures","BNBUSDT",1725101257678,[[536.97,24.86],[536.96,8.08],[536.95,16.82],[536.94,12.96],[536.93,9.71]],[[536.98,11.03],[536.99,18.79],[537.0,6.34],[537.01,2.62],[537.02,6.9]]]
["binance-futures","BNBUSDT",1725101302883,[[537.3,5.28],[537.29,5.15],[537.28,20.94],[537.27,1.29],[537.26,5.28]],[[537.31,11.11],[537.32,11.53],[537.33,11.82],[537.34,16.29],[537.35,8.23]]]
["binance-futures","BNBUSDT",1725101350109,[[537.28,4.32],[537.27,0.93],[537.26,8.4],[537.25,6.7],[537.24,6.53]],[[537.29,9.7],[537.3,5.98],[537.31,0.74],[537.32,5.99],[537.33,3.26]]]
["binance-futures","BNBUSDT",1725101400884,[[537.16,27.86],[537.15,4.15],[537.14,5.26],[537.13,10.14],[537.12,17.99]],[[537.17,1.8],[537.18,5.24],[537.19,3.14],[537.2,6.38],[537.25,5.03]]]
["binance-futures","BNBUSDT",1725101438702,[[537.3,8.27],[537.29,1.94],[537.28,6.81],[537.27,13.1],[537.26,27.56]],[[537.31,4.82],[537.32,5.98],[537.33,1.45],[537.34,8.69],[537.35,7.68]]]
["binance-futures","BNBUSDT",1725101480067,[[537.19,19.95],[537.18,10.39],[537.17,20.69],[537.16,14.33],[537.15,0.45]],[[537.2,5.66],[537.23,4.06],[537.24,5.73],[537.25,8.13],[537.26,11.12]]]
["binance-futures","BNBUSDT",1725101535541,[[537.43,2.08],[537.42,0.36],[537.41,6.01],[537.4,4.98],[537.39,6.3]],[[537.44,12.48],[537.45,3.73],[537.46,5.72],[537.47,0.93],[537.48,5.72]]]
["binance-futures","BNBUSDT",1725101537384,[[537.43,3.93],[537.41,2.21],[537.4,3.0],[537.39,6.67],[537.38,17.51]],[[537.44,17.3],[537.45,1.13],[537.46,5.72],[537.47,4.65],[537.48,8.11]]]
["binance-futures","BNBUSDT",1725101598934,[[537.27,8.29],[537.26,2.09],[537.25,6.47],[537.24,12.37],[537.23,3.62]],[[537.28,5.48],[537.3,5.88],[537.31,3.03],[537.32,10.27],[537.33,15.93]]]
["binance-futures","BNBUSDT",1725101653816,[[537.35,19.67],[537.34,16.17],[537.33,8.89],[537.32,5.72],[537.31,5.31]],[[537.36,1.94],[537.37,0.01],[537.38,3.86],[537.39,0.74],[537.4,5.72]]]
["binance-futures","BNBUSDT",1725101706973,[[537.51,16.76],[537.5,11.21],[537.49,7.33],[537.48,14.55],[537.47,25.27]],[[537.52,4.89],[537.53,0.49],[537.54,6.39],[537.55,4.45],[537.56,5.88]]]
["binance-futures","BNBUSDT",1725101752492,[[537.5,22.71],[537.48,3.13],[537.47,4.84],[537.46,14.71],[537.45,20.75]],[[537.51,10.22],[537.54,10.75],[537.55,2.4],[537.57,13.44],[537.58,18.41]]]
["binance-futures","BNBUSDT",1725101805220,[[537.38,44.36],[537.37,10.09],[537.36,23.45],[537.35,14.57],[537.34,18.95]],[[537.39,0.03],[537.4,0.72],[537.41,0.34],[537.42,0.79],[537.43,0.74]]]
["binance-futures","BNBUSDT",1725101867065,[[537.47,0.79],[537.46,0.22],[537.44,6.22],[537.43,5.68],[537.4,5.49]],[[537.48,33.8],[537.49,10.55],[537.5,13.95],[537.51,17.51],[537.52,15.44]]]
["binance-futures","BNBUSDT",1725101912787,[[537.22,30.53],[537.21,3.23],[537.2,13.53],[537.19,13.77],[537.18,24.03]],[[537.23,3.23],[537.25,0.74],[537.26,7.95],[537.27,11.32],[537.29,4.07]]]
["binance-futures","BNBUSDT",1725101970099,[[537.38,49.23],[537.37,11.42],[537.36,10.02],[537.35,24.48],[537.34,18.44]],[[537.39,3.6],[537.4,1.01],[537.41,1.03],[537.42,28.49],[537.43,0.75]]]
["binance-futures","BNBUSDT",1725102018685,[[537.67,22.75],[537.66,11.01],[537.65,22.12],[537.64,25.19],[537.63,6.78]],[[537.68,1.52],[537.7,5.77],[537.71,1.31],[537.72,10.74],[537.74,11.53]]]
["binance-futures","BNBUSDT",1725102057191,[[537.71,56.67],[537.7,18.69],[537.69,8.84],[537.68,9.26],[537.67,22.91]],[[537.72,0.97],[537.73,2.42],[537.75,2.19],[537.76,7.5],[537.85,20.65]]]
["binance-futures","BNBUSDT",1725102061595,[[537.72,66.57],[537.71,19.34],[537.7,17.98],[537.69,7.55],[537.68,7.1]],[[537.73,1.49],[537.75,1.45],[537.76,0.01],[537.77,2.68],[537.78,8.21]]]
["binance-futures","BNBUSDT",1725102102338,[[537.59,3.82],[537.58,0.74],[537.57,5.16],[537.56,7.51],[537.55,5.51]],[[537.6,24.04],[537.61,13.39],[537.62,15.67],[537.63,8.66],[537.64,18.85]]]
["binance-futures","BNBUSDT",1725102118744,[[537.55,54.04],[537.54,7.4],[537.53,39.48],[537.52,21.01],[537.51,23.17]],[[537.56,2.89],[537.58,1.42],[537.6,0.1],[537.61,0.74],[537.62,10.34]]]
["binance-futures","BNBUSDT",1725102158808,[[537.77,14.51],[537.76,8.11],[537.75,5.09],[537.74,16.22],[537.73,8.79]],[[537.78,9.43],[537.79,7.39],[537.8,17.53],[537.81,5.89],[537.82,11.31]]]
["binance-futures","BNBUSDT",1725102196671,[[537.51,3.11],[537.5,1.83],[537.49,4.58],[537.47,2.09],[537.44,3.53]],[[537.52,26.63],[537.53,13.06],[537.54,18.34],[537.55,1.42],[537.56,7.4]]]
["binance-futures","BNBUSDT",1725102232416,[[537.78,15.57],[537.77,0.74],[537.76,7.07],[537.75,20.44],[537.74,14.58]],[[537.79,11.13],[537.8,23.86],[537.81,1.47],[537.82,4.65],[537.83,3.5]]]
["binance-futures","BNBUSDT",1725102275363,[[537.58,11.4],[537.57,0.83],[537.56,0.77],[537.55,3.96],[537.54,7.07]],[[537.59,18.31],[537.6,7.9],[537.61,0.74],[537.62,12.96],[537.63,6.93]]]
["binance-futures","BNBUSDT",1725102304300,[[537.6,18.6],[537.59,7.34],[537.58,15.61],[537.57,0.94],[537.56,7.5]],[[537.61,3.63],[537.62,0.43],[537.64,0.78],[537.65,8.05],[537.66,14.9]]]
["binance-futures","BNBUSDT",1725102348388,[[537.64,1.42],[537.63,0.76],[537.62,7.07],[537.61,26.95],[537.6,2.68]],[[537.65,12.84],[537.66,10.53],[537.67,1.36],[537.68,12.23],[537.69,9.66]]]
["binance-futures","BNBUSDT",1725102392237,[[537.46,26.25],[537.45,3.73],[537.44,19.52],[537.43,27.56],[537.42,32.12]],[[537.47,3.26],[537.48,0.83],[537.49,9.01],[537.5,9.38],[537.51,0.74]]]
["binance-futures","BNBUSDT",1725102397092,[[537.36,2.56],[537.35,4.93],[537.34,7.16],[537.33,5.14],[537.3,1.04]],[[537.37,107.72],[537.38,18.97],[537.39,7.81],[537.4,24.37],[537.41,13.84]]]
["binance-futures","BNBUSDT",1725102438388,[[537.17,64.23],[537.16,28.18],[537.15,19.16],[537.14,23.06],[537.13,32.96]],[[537.18,7.08],[537.19,0.04],[537.2,6.98],[537.21,3.15],[537.22,6.98]]]
["binance-futures","BNBUSDT",1725102476752,[[537.22,49.07],[537.21,14.42],[537.2,37.77],[537.19,18.44],[537.18,45.03]],[[537.23,0.01],[537.24,8.49],[537.26,9.2],[537.27,4.7],[537.28,8.49]]]
["binance-futures","BNBUSDT",1725102524543,[[537.05,6.97],[537.04,0.74],[537.03,1.13],[537.02,0.74],[537.01,11.79]],[[537.06,12.06],[537.07,1.26],[537.08,21.69],[537.09,8.72],[537.1,9.23]]]
["binance-futures","BNBUSDT",1725102574499,[[537.05,30.83],[537.04,0.74],[537.03,0.74],[537.02,0.74],[537.01,3.28]],[[537.06,33.18],[537.07,3.17],[537.08,9.23],[537.09,1.55],[537.1,23.96]]]
["binance-futures","BNBUSDT",1725102602228,[[537.29,63.98],[537.28,15.94],[537.27,0.75],[537.26,7.27],[537.25,30.32]],[[537.3,2.65],[537.32,8.53],[537.33,3.88],[537.34,8.49],[537.35,3.19]]]
["binance-futures","BNBUSDT",1725102649713,[[537.17,6.31],[537.16,10.25],[537.15,9.9],[537.14,16.04],[537.13,8.66]],[[537.18,54.22],[537.19,17.05],[537.2,13.97],[537.21,13.04],[537.22,20.59]]]
["binance-futures","BNBUSDT",1725102690182,[[537.17,5.89],[537.16,13.19],[537.15,6.91],[537.13,15.74],[537.12,21.71]],[[537.18,53.03],[537.19,22.37],[537.2,14.2],[537.21,3.24],[537.22,8.01]]]
["binance-futures","BNBUSDT",1725102757465,[[537.0,38.01],[536.99,0.29],[536.98,0.01],[536.97,7.74],[536.96,10.4]],[[537.01,18.67],[537.02,10.22],[537.03,0.74],[537.04,10.19],[537.05,18.6]]]
["binance-futures","BNBUSDT",1725102820555,[[537.05,14.39],[537.04,8.91],[537.03,1.06],[537.02,8.91],[537.01,16.28]],[[537.06,18.26],[537.07,3.24],[537.08,9.23],[537.09,1.61],[537.1,9.23]]]
["binance-futures","BNBUSDT",1725102886015,[[537.03,10.67],[537.02,8.47],[537.01,10.39],[537.0,55.48],[536.99,4.57]],[[537.04,26.35],[537.05,0.74],[537.06,5.25],[537.07,3.44],[537.09,0.94]]]
["binance-futures","BNBUSDT",1725102894708,[[537.03,8.47],[537.02,8.47],[537.01,4.06],[537.0,210.24],[536.99,4.62]],[[537.04,22.66],[537.05,0.74],[537.06,3.84],[537.07,3.44],[537.09,0.94]]]
["binance-futures","BNBUSDT",1725102935057,[[537.4,30.37],[537.39,1.37],[537.38,2.0],[537.37,25.38],[537.36,26.92]],[[537.41,2.65],[537.42,8.57],[537.43,0.71],[537.44,9.05],[537.45,11.56]]]
["binance-futures","BNBUSDT",1725102975542,[[537.16,6.53],[537.14,9.07],[537.13,4.31],[537.12,8.0]],[[537.17,14.92],[537.18,15.62],[537.19,12.82],[537.2,20.15],[537.21,13.94]]]
["binance-futures","BNBUSDT",1725103042428,[[537.3,27.51],[537.29,28.29],[537.28,23.61],[537.27,0.95],[537.26,20.53]],[[537.31,6.98],[537.32,8.43],[537.33,0.74],[537.34,3.16],[537.35,4.95]]]
["binance-futures","BNBUSDT",1725103091394,[[537.37,21.71],[537.36,9.68],[537.35,2.89],[537.34,8.81],[537.33,4.74]],[[537.38,11.48],[537.39,0.74],[537.4,8.39],[537.41,2.79],[537.43,4.93]]]
["binance-futures","BNBUSDT",1725103143095,[[537.19,7.17],[537.18,0.02],[537.17,0.03],[537.16,7.84],[537.15,5.6]],[[537.2,35.07],[537.21,21.74],[537.22,17.22],[537.23,23.34],[537.24,23.3]]]
["binance-futures","BNBUSDT",1725103194664,[[537.23,8.52],[537.22,1.18],[537.21,1.34],[537.2,10.6],[537.19,9.09]],[[537.24,24.22],[537.25,0.74],[537.26,8.0],[537.27,3.72],[537.28,8.41]]]
["binance-futures","BNBUSDT",1725103242794,[[537.28,18.08],[537.27,0.93],[537.26,8.33],[537.25,12.9],[537.24,16.01]],[[537.29,15.74],[537.3,7.64],[537.31,0.74],[537.32,8.97],[537.33,5.69]]]
["binance-futures","BNBUSDT",1725103297558,[[537.38,0.62],[537.36,0.54],[537.35,3.57],[537.34,6.93],[537.33,5.15]],[[537.39,16.11],[537.4,14.64],[537.41,2.5],[537.42,13.54],[537.43,24.36]]]
["binance-futures","BNBUSDT",1725103337430,[[537.43,3.62],[537.41,2.98],[537.4,7.29],[537.39,5.64],[537.31,14.16]],[[537.44,20.0],[537.45,11.53],[537.46,14.82],[537.47,8.22],[537.48,13.76]]]
["binance-futures","BNBUSDT",1725103343334,[[537.36,14.21],[537.35,4.4],[537.34,7.95],[537.33,4.22],[537.32,12.18]],[[537.37,0.55],[537.39,0.74],[537.4,3.07],[537.41,4.07],[537.7,25.15]]]
["binance-futures","BNBUSDT",1725103397176,[[537.24,26.57],[537.23,7.53],[537.22,23.98],[537.21,21.26],[537.2,25.51]],[[537.25,11.47],[537.26,0.36],[537.27,4.96],[537.28,8.61],[537.29,9.25]]]
["binance-futures","BNBUSDT",1725103445893,[[537.3,8.41],[537.28,9.38],[537.27,5.74],[537.26,9.16],[537.23,2.65]],[[537.31,34.61],[537.32,10.27],[537.33,8.59],[537.34,26.68],[537.35,17.1]]]
["binance-futures","BNBUSDT",1725103501615,[[537.03,1.73],[537.02,7.93],[537.01,0.46],[537.0,54.32],[536.98,24.44]],[[537.04,25.24],[537.05,7.16],[537.06,20.62],[537.07,24.39],[537.08,42.37]]]
["binance-futures","BNBUSDT",1725103552938,[[537.08,21.86],[537.07,0.92],[537.06,8.67],[537.05,17.3],[537.04,28.04]],[[537.09,0.77],[537.1,0.14],[537.11,0.74],[537.12,0.76],[537.13,0.75]]]
["binance-futures","BNBUSDT",1725103602221,[[537.13,6.08],[537.12,8.27],[537.11,2.19],[537.1,8.88],[537.09,0.78]],[[537.14,24.86],[537.15,0.74],[537.16,9.18],[537.17,12.69],[537.18,12.07]]]
["binance-futures","BNBUSDT",1725103665859,[[536.91,0.2],[536.9,0.56],[536.89,0.06],[536.88,7.56]],[[536.92,55.01],[536.93,12.32],[536.94,9.05],[536.95,18.01],[536.96,24.17]]]
["binance-futures","BNBUSDT",1725103706396,[[536.59,9.12],[536.58,8.28],[536.57,0.89],[536.56,8.27],[536.55,5.68]],[[536.6,34.64],[536.61,18.67],[536.62,15.99],[536.63,22.78],[536.64,27.78]]]
["binance-futures","BNBUSDT",1725103755546,[[536.54,15.93],[536.53,0.74],[536.52,10.37],[536.5,12.91],[536.49,5.32]],[[536.55,3.64],[536.56,16.3],[536.57,8.91],[536.58,18.52],[536.59,7.5]]]
["binance-futures","BNBUSDT",1725103806674,[[536.91,9.26],[536.9,7.16],[536.89,15.43],[536.88,11.93],[536.87,8.01]],[[536.92,7.9],[536.93,1.25],[536.94,7.52],[536.95,5.08],[536.96,17.81]]]
["binance-futures","BNBUSDT",1725103845143,[[537.04,38.22],[537.03,7.41],[537.02,10.97],[537.01,6.12],[537.0,7.16]],[[537.05,2.66],[537.06,7.56],[537.07,5.66],[537.08,7.83],[537.09,3.08]]]
["binance-futures","BNBUSDT",1725103850292,[[536.98,20.23],[536.97,0.75],[536.96,9.7],[536.95,5.69],[536.94,9.91]],[[536.99,2.99],[537.01,1.64],[537.02,9.79],[537.03,6.15],[537.06,17.2]]]
["binance-futures","BNBUSDT",1725103894945,[[536.73,20.02],[536.72,21.85],[536.71,23.56],[536.7,20.55],[536.69,13.07]],[[536.74,7.01],[536.76,18.86],[536.77,6.42],[536.78,15.28],[536.79,15.21]]]
["binance-futures","BNBUSDT",1725103944620,[[536.82,0.02],[536.81,3.29],[536.8,6.8],[536.79,7.21],[536.77,0.76]],[[536.83,20.35],[536.84,10.2],[536.85,3.67],[536.86,30.33],[536.87,17.33]]]
["binance-futures","BNBUSDT",1725103985203,[[536.87,2.03],[536.85,0.37],[536.84,1.44],[536.83,11.2],[536.82,10.85]],[[536.88,17.69],[536.89,4.55],[536.9,7.55],[536.91,4.81],[536.92,7.79]]]
["binance-futures","BNBUSDT",1725104031203,[[536.8,30.06],[536.79,0.21],[536.77,1.15],[536.76,2.37],[536.75,5.73]],[[536.81,19.81],[536.82,14.03],[536.83,1.35],[536.84,12.12],[536.85,14.03]]]
["binance-futures","BNBUSDT",1725104087530,[[537.1,38.05],[537.09,18.04],[537.08,24.04],[537.07,19.45],[537.06,24.93]],[[537.11,6.99],[537.12,2.51],[537.13,1.99],[537.14,1.57],[537.15,0.19]]]
["binance-futures","BNBUSDT",1725104138706,[[536.9,19.8],[536.89,4.21],[536.88,7.54],[536.87,4.41],[536.86,7.61]],[[536.91,1.91],[536.92,7.54],[536.93,0.74],[536.94,13.1],[536.95,9.4]]]
["binance-futures","BNBUSDT",1725104185542,[[536.91,1.26],[536.9,3.48],[536.89,4.13],[536.87,6.6],[536.86,13.22]],[[536.92,23.71],[536.93,0.74],[536.94,5.67],[536.95,4.36],[536.96,7.56]]]
["binance-futures","BNBUSDT",1725104241321,[[536.82,7.5],[536.81,1.25],[536.77,3.53],[536.76,0.2],[536.75,0.06]],[[536.83,33.6],[536.84,17.19],[536.85,3.06],[536.86,11.06],[536.87,11.83]]]
["binance-futures","BNBUSDT",1725104296727,[[537.03,38.05],[537.02,22.53],[537.01,18.35],[537.0,17.22],[536.99,25.85]],[[537.04,1.24],[537.06,1.01],[537.07,0.85],[537.08,5.41],[537.09,3.35]]]
["binance-futures","BNBUSDT",1725104360372,[[537.02,7.37],[537.01,0.78],[537.0,7.21],[536.99,1.12],[536.98,7.54]],[[537.03,13.08],[537.04,7.2],[537.05,5.59],[537.06,7.47],[537.07,7.74]]]
["binance-futures","BNBUSDT",1725104365526,[[537.02,7.38],[537.01,0.78],[537.0,7.21],[536.99,1.12],[536.98,7.54]],[[537.03,14.61],[537.04,7.2],[537.05,5.59],[537.06,7.47],[537.07,7.92]]]
["binance-futures","BNBUSDT",1725104416407,[[537.16,41.06],[537.15,6.26],[537.14,18.77],[537.13,8.91],[537.12,19.18]],[[537.17,8.2],[537.18,7.63],[537.19,2.63],[537.2,3.97],[537.21,7.72]]]
["binance-futures","BNBUSDT",1725104475787,[[537.08,10.57],[537.07,0.76],[537.06,7.6],[537.05,0.75],[537.04,12.08]],[[537.09,13.09],[537.1,16.01],[537.11,8.16],[537.12,7.2],[537.13,11.21]]]
["binance-futures","BNBUSDT",1725104523913,[[537.31,7.23],[537.3,11.62],[537.29,8.22],[537.28,17.17],[537.27,9.73]],[[537.32,13.92],[537.33,0.76],[537.34,7.25],[537.35,5.08],[537.36,12.16]]]
["binance-futures","BNBUSDT",1725104583813,[[537.11,10.9],[537.1,13.24],[537.09,13.1],[537.08,14.44],[537.06,1.94]],[[537.12,10.6],[537.13,15.97],[537.14,16.64],[537.15,14.39],[537.16,19.0]]]
["binance-futures","BNBUSDT",1725104635372,[[537.07,17.94],[537.06,21.92],[537.05,13.57],[537.04,19.14],[537.03,14.36]],[[537.08,0.33],[537.1,7.2],[537.11,4.14],[537.12,8.43],[537.13,13.44]]]
["binance-futures","BNBUSDT",1725104699606,[[537.29,22.33],[537.28,19.9],[537.27,15.39],[537.26,15.37],[537.25,9.64]],[[537.3,6.54],[537.31,1.56],[537.32,6.4],[537.33,3.73],[537.34,7.44]]]
["binance-futures","BNBUSDT",1725104758402,[[537.25,8.85],[537.24,7.77],[537.23,2.05],[537.22,15.3],[537.21,6.99]],[[537.26,0.32],[537.28,6.46],[537.29,32.74],[537.3,11.17],[537.31,14.65]]]
["binance-futures","BNBUSDT",1725104803013,[[537.21,0.17],[537.2,0.38],[537.19,5.45],[537.18,12.06]],[[537.22,15.63],[537.23,0.74],[537.24,8.46],[537.25,18.58],[537.26,8.55]]]
["binance-futures","BNBUSDT",1725104858913,[[537.08,25.2],[537.07,9.73],[537.06,6.89],[537.05,3.1],[537.04,7.22]],[[537.09,4.81],[537.1,0.74],[537.11,3.15],[537.12,8.52],[537.13,0.75]]]
["binance-futures","BNBUSDT",1725104934394,[[537.07,6.11],[537.05,1.34],[537.02,9.04],[537.01,6.97],[537.0,4.2]],[[537.08,28.87],[537.09,5.32],[537.1,12.58],[537.11,29.78],[537.12,16.3]]]
["binance-futures","BNBUSDT",1725104935795,[[537.07,15.99],[537.06,7.08],[537.05,3.94],[537.03,12.86],[537.02,8.2]],[[537.08,2.29],[537.1,7.94],[537.11,27.02],[537.12,10.9],[537.14,9.66]]]
["binance-futures","BNBUSDT",1725105005053,[[536.74,11.16],[536.73,0.45],[536.72,4.48],[536.71,4.09],[536.7,6.39]],[[536.75,16.03],[536.76,5.83],[536.77,5.04],[536.78,9.52],[536.79,13.12]]]
["binance-futures","BNBUSDT",1725105052402,[[536.75,0.53],[536.72,5.83],[536.71,4.31],[536.7,12.84]],[[536.76,42.49],[536.77,6.53],[536.78,11.72],[536.79,15.83],[536.8,14.49]]]
["binance-futures","BNBUSDT",1725105095290,[[537.51,24.33],[537.5,6.18],[537.49,11.88],[537.48,45.26],[537.47,7.33]],[[537.52,8.03],[537.53,0.45],[537.55,2.79],[537.56,5.84],[537.57,2.38]]]
["binance-futures","BNBUSDT",1725105151227,[[537.25,17.16],[537.24,6.59],[537.23,0.74],[537.22,5.95],[537.21,10.57]],[[537.26,8.61],[537.27,0.74],[537.28,8.46],[537.29,14.48],[537.3,13.49]]]
["binance-futures","BNBUSDT",1725105210206,[[537.01,33.77],[537.0,15.72],[536.99,24.99],[536.98,15.01],[536.97,0.84]],[[537.02,6.16],[537.03,1.13],[537.04,9.53],[537.05,9.93],[537.06,16.55]]]
["binance-futures","BNBUSDT",1725105259540,[[536.67,16.45],[536.66,6.94],[536.65,0.74],[536.64,5.93],[536.63,0.74]],[[536.68,13.33],[536.69,0.74],[536.7,14.61],[536.71,5.0],[536.72,5.83]]]
["binance-futures","BNBUSDT",1725105319381,[[536.68,6.96],[536.67,3.95],[536.66,7.82],[536.65,1.13],[536.64,8.28]],[[536.69,17.95],[536.7,8.01],[536.71,3.89],[536.73,5.56],[536.74,7.32]]]
["binance-futures","BNBUSDT",1725105374057,[[536.61,1.96],[536.59,0.74],[536.58,3.5],[536.57,0.98],[536.5,7.14]],[[536.62,37.19],[536.63,12.25],[536.64,24.61],[536.65,2.58],[536.66,6.74]]]
["binance-futures","BNBUSDT",1725105429364,[[536.76,6.39],[536.75,1.85],[536.74,9.75],[536.72,5.92],[536.69,0.96]],[[536.77,11.39],[536.78,22.29],[536.79,17.35],[536.8,15.69],[536.81,8.04]]]
["binance-futures","BNBUSDT",1725105487553,[[536.44,18.16],[536.43,12.09],[536.42,7.92],[536.41,0.76],[536.4,6.36]],[[536.45,1.99],[536.46,5.26],[536.47,5.68],[536.48,8.43],[536.49,0.94]]]
["binance-futures","BNBUSDT",1725105489641,[[536.44,14.91],[536.43,11.91],[536.42,7.92],[536.41,0.76],[536.4,6.27]],[[536.45,1.24],[536.46,5.26],[536.47,3.5],[536.48,8.43],[536.49,0.94]]]
["binance-futures","BNBUSDT",1725105553838,[[536.6,10.26],[536.59,4.04],[536.58,7.11],[536.57,12.11],[536.56,14.21]],[[536.61,16.36],[536.62,6.01],[536.63,6.34],[536.68,7.82],[536.69,6.69]]]
["binance-futures","BNBUSDT",1725105608529,[[536.69,42.49],[536.68,10.06],[536.67,2.05],[536.66,8.12],[536.65,6.81]],[[536.7,7.58],[536.71,7.24],[536.72,19.9],[536.77,7.43],[536.79,4.2]]]
["binance-futures","BNBUSDT",1725105642564,[[536.54,1.67],[536.52,5.55],[536.51,2.03],[536.5,11.65],[536.49,7.04]],[[536.55,23.89],[536.56,6.74],[536.57,11.02],[536.58,8.28],[536.59,13.21]]]
["binance-futures","BNBUSDT",1725105679519,[[536.57,54.49],[536.56,28.64],[536.55,4.72],[536.54,16.9],[536.53,7.57]],[[536.58,0.03],[536.59,0.02],[536.62,1.69],[536.63,5.13],[536.64,3.18]]]
["binance-futures","BNBUSDT",1725105710215,[[536.82,32.29],[536.81,9.75],[536.8,20.09],[536.79,8.31],[536.78,19.92]],[[536.83,2.06],[536.84,1.68],[536.85,3.1],[536.86,10.63],[536.87,3.3]]]
["binance-futures","BNBUSDT",1725105749985,[[536.72,2.78],[536.71,0.04],[536.7,7.16],[536.69,5.62],[536.68,7.37]],[[536.73,27.93],[536.74,12.43],[536.75,16.32],[536.76,19.4],[536.77,34.14]]]
["binance-futures","BNBUSDT",1725105784519,[[536.62,8.09],[536.61,0.75],[536.6,2.76],[536.59,20.45],[536.58,16.04]],[[536.63,12.8],[536.64,10.78],[536.65,6.84],[536.66,15.77],[536.67,12.94]]]
["binance-futures","BNBUSDT",1725105822497,[[536.6,19.02],[536.59,21.64],[536.58,19.44]],[[536.61,38.76],[536.62,11.32],[536.63,11.71],[536.64,16.05],[536.65,14.75]]]
["binance-futures","BNBUSDT",1725105860163,[[536.61,0.01],[536.6,0.79],[536.59,0.75],[536.58,0.75],[536.57,3.15]],[[536.62,48.37],[536.63,17.53],[536.64,19.18],[536.65,2.65],[536.66,3.38]]]
["binance-futures","BNBUSDT",1725105898950,[[536.52,10.7],[536.51,0.79],[536.5,5.78],[536.49,12.12],[536.48,8.17]],[[536.53,14.28],[536.54,15.0],[536.55,18.71],[536.56,17.92],[536.57,26.86]]]
["binance-futures","BNBUSDT",1725105903421,[[536.43,6.85],[536.42,6.08],[536.41,10.8]],[[536.44,33.16],[536.45,11.06],[536.46,10.95],[536.47,3.54],[536.48,7.03]]]
["binance-futures","BNBUSDT",1725105936601,[[536.25,11.22],[536.24,7.76],[536.23,0.75],[536.22,1.75],[536.21,5.84]],[[536.26,4.74],[536.28,10.88],[536.29,20.15],[536.3,6.86],[536.31,17.13]]]
["binance-futures","BNBUSDT",1725105972600,[[536.3,9.05],[536.29,0.75],[536.28,1.28],[536.27,1.02],[536.26,12.06]],[[536.31,12.42],[536.32,6.52],[536.33,4.25],[536.34,7.18],[536.35,10.18]]]
["binance-futures","BNBUSDT",1725106016065,[[535.93,6.1],[535.92,15.49],[535.91,7.05],[535.9,6.37],[535.81,8.46]],[[535.94,18.8],[535.95,13.69],[535.96,6.06],[535.97,1.42],[535.98,2.65]]]
["binance-futures","BNBUSDT",1725106057291,[[536.06,16.31],[536.05,10.37],[536.04,12.6],[536.03,11.18],[536.01,0.79]],[[536.07,13.51],[536.08,14.78],[536.09,0.75],[536.1,7.14],[536.11,2.68]]]
["binance-futures","BNBUSDT",1725106101739,[[536.12,0.92],[536.1,6.68],[536.09,7.85],[536.08,15.64]],[[536.13,30.71],[536.14,12.44],[536.15,10.52],[536.16,7.43],[536.17,16.81]]]
["binance-futures","BNBUSDT",1725106145638,[[535.87,0.37],[535.86,0.33],[535.85,0.2],[535.84,7.91],[535.83,3.84]],[[535.88,44.52],[535.89,2.52],[535.9,22.35],[535.91,30.13],[535.92,19.71]]]
["binance-futures","BNBUSDT",1725106191501,[[536.09,16.7],[536.08,7.49],[536.07,0.75],[536.06,8.21],[536.05,18.32]],[[536.1,1.72],[536.13,0.9],[536.14,11.72],[536.15,0.79],[536.16,7.27]]]
["binance-futures","BNBUSDT",1725106227060,[[536.2,6.01],[536.17,0.75],[536.15,0.75],[536.14,1.87],[536.13,0.78]],[[536.21,43.81],[536.22,6.35],[536.23,21.13],[536.24,16.2],[536.25,11.93]]]
["binance-futures","BNBUSDT",1725106270539,[[535.88,6.56],[535.86,0.13],[535.85,0.35],[535.84,1.75],[535.82,2.64]],[[535.89,14.1],[535.9,6.78],[535.91,6.57],[535.92,14.41],[535.93,14.34]]]
["binance-futures","BNBUSDT",1725106317547,[[535.81,5.65],[535.8,2.54],[535.79,3.48],[535.78,7.38],[535.77,6.39]],[[535.82,18.14],[535.83,4.25],[535.84,8.53],[535.85,12.89],[535.86,16.33]]]
["binance-futures","BNBUSDT",1725106323856,[[535.87,1.35],[535.85,1.8],[535.84,7.46],[535.83,7.03],[535.82,13.89]],[[535.88,15.81],[535.89,0.94],[535.9,16.49],[535.91,18.16],[535.92,21.55]]]
["binance-futures","BNBUSDT",1725106382514,[[535.99,17.77],[535.98,0.75],[535.97,6.5],[535.96,5.76],[535.95,6.73]],[[536.0,40.83],[536.01,1.68],[536.02,0.76],[536.03,3.27],[536.04,3.25]]]
["binance-futures","BNBUSDT",1725106443370,[[535.9,8.87],[535.89,5.96],[535.88,9.39],[535.87,10.09],[535.86,16.01]],[[535.91,10.79],[535.92,8.64],[535.93,17.78],[535.94,13.65],[535.95,8.91]]]
["binance-futures","BNBUSDT",1725106507229,[[535.8,0.26],[535.78,5.53],[535.77,6.46],[535.75,10.26],[535.71,10.49]],[[535.81,32.64],[535.82,14.05],[535.83,8.85],[535.84,18.6],[535.85,10.55]]]
["binance-futures","BNBUSDT",1725106556153,[[535.46,10.86],[535.45,4.34],[535.43,5.33],[535.42,2.64],[535.4,7.82]],[[535.47,12.67],[535.48,7.05],[535.49,10.89],[535.5,11.62],[535.51,17.44]]]
["binance-futures","BNBUSDT",1725106611366,[[535.65,39.45],[535.64,11.06],[535.63,7.7],[535.62,3.93],[535.61,7.89]],[[535.66,5.29],[535.68,8.38],[535.69,1.86],[535.7,5.34],[535.72,25.66]]]
["binance-futures","BNBUSDT",1725106654373,[[535.94,12.82],[535.93,0.75],[535.92,5.49],[535.91,37.9],[535.9,28.53]],[[535.95,2.64],[535.96,5.5],[535.97,5.58],[535.98,23.13],[535.99,11.33]]]
["binance-futures","BNBUSDT",1725106686673,[[536.13,0.91],[536.12,2.35],[536.11,0.03],[536.1,5.7],[536.09,1.22]],[[536.14,62.92],[536.15,13.83],[536.16,7.65],[536.17,14.01],[536.18,27.29]]]
["binance-futures","BNBUSDT",1725106737509,[[536.19,6.69],[536.18,9.52],[536.17,12.89],[536.16,8.1],[536.15,7.26]],[[536.2,269.42],[536.21,3.82],[536.22,6.28],[536.23,0.76],[536.24,7.35]]]
["binance-futures","BNBUSDT",1725106800408,[[536.15,17.63],[536.14,7.01],[536.13,16.28],[536.12,20.68],[536.11,12.49]],[[536.16,16.67],[536.17,0.75],[536.18,7.12],[536.19,8.86],[536.2,263.25]]]
["binance-futures","BNBUSDT",1725106808587,[[536.15,33.24],[536.14,7.76],[536.13,15.94],[536.12,23.51],[536.11,12.49]],[[536.16,4.69],[536.17,1.85],[536.18,0.76],[536.19,0.75],[536.2,263.25]]]
["binance-futures","BNBUSDT",1725106860142,[[536.41,5.89],[536.39,5.18],[536.38,12.33],[536.37,7.43],[536.36,10.41]],[[536.42,28.43],[536.43,2.16],[536.44,13.58],[536.46,10.73],[536.47,2.81]]]
["binance-futures","BNBUSDT",1725106920232,[[536.31,35.17],[536.3,8.46],[536.29,18.25],[536.28,15.62],[536.27,10.05]],[[536.32,3.05],[536.33,0.75],[536.34,8.47],[536.35,0.75],[536.36,11.74]]]
["binance-futures","BNBUSDT",1725106993510,[[536.39,23.16],[536.38,23.95],[536.37,20.18],[536.36,17.81],[536.35,2.26]],[[536.4,11.3],[536.41,4.9],[536.42,10.85],[536.47,7.88],[536.48,8.35]]]
["binance-futures","BNBUSDT",1725107040088,[[536.75,1.71],[536.74,0.33],[536.73,3.11],[536.72,16.9],[536.71,0.75]],[[536.76,24.09],[536.77,5.57],[536.78,23.34],[536.79,19.14],[536.8,23.53]]]
["binance-futures","BNBUSDT",1725107108968,[[536.74,8.08],[536.73,0.78],[536.72,7.03],[536.7,7.06],[536.69,2.19]],[[536.75,24.13],[536.76,20.72],[536.77,14.88],[536.78,26.31],[536.79,6.87]]]
["binance-futures","BNBUSDT",1725107156209,[[537.02,42.71],[537.01,13.89],[537.0,31.78],[536.99,16.97],[536.98,7.38]],[[537.03,0.02],[537.04,0.2],[537.05,0.04],[537.06,0.75],[537.07,2.73]]]
["binance-futures","BNBUSDT",1725107204388,[[536.88,6.06],[536.86,6.76],[536.85,3.72],[536.83,0.75],[536.82,7.25]],[[536.89,33.21],[536.9,18.84],[536.91,17.87],[536.92,20.91],[536.93,19.14]]]
["binance-futures","BNBUSDT",1725107267257,[[537.16,8.79],[537.15,3.34],[537.13,3.43],[537.12,6.72],[537.11,7.36]],[[537.17,26.0],[537.18,5.79],[537.19,18.52],[537.2,34.07],[537.21,0.93]]]
["binance-futures","BNBUSDT",1725107323966,[[537.24,12.91],[537.23,0.75],[537.22,6.14],[537.21,3.54],[537.2,6.14]],[[537.25,12.28],[537.26,1.7],[537.27,1.18],[537.28,0.2],[537.29,0.89]]]
["binance-futures","BNBUSDT",1725107373134,[[537.06,18.92],[537.05,0.78],[537.04,15.06],[537.03,21.46],[537.02,12.74]],[[537.07,6.29],[537.09,2.18],[537.1,10.83],[537.11,7.85],[537.13,1.15]]]
["binance-futures","BNBUSDT",1725107379643,[[537.02,1.24],[537.01,1.16],[537.0,8.21],[536.99,5.77],[536.98,7.34]],[[537.03,23.32],[537.04,16.83],[537.05,18.84],[537.06,21.57],[537.07,15.49]]]
["binance-futures","BNBUSDT",1725107434551,[[537.21,12.13],[537.2,18.39],[537.19,14.2],[537.18,13.54],[537.17,10.3]],[[537.22,21.35],[537.23,5.35],[537.24,3.8],[537.26,5.91],[537.27,3.08]]]
["binance-futures","BNBUSDT",1725107483654,[[537.18,11.19],[537.17,1.38],[537.16,6.5],[537.15,2.13],[537.14,6.19]],[[537.19,4.69],[537.2,6.11],[537.21,0.74],[537.22,7.91],[537.23,6.14]]]
["binance-futures","BNBUSDT",1725107540541,[[537.23,0.14],[537.21,0.01],[537.19,1.12]],[[537.24,49.83],[537.25,27.48],[537.26,14.06],[537.27,23.91],[537.28,13.05]]]
["binance-futures","BNBUSDT",1725107595496,[[537.14,5.48],[537.12,5.85],[537.11,5.63],[537.1,10.62],[537.03,9.68]],[[537.15,26.99],[537.16,5.84],[537.17,7.47],[537.18,16.84],[537.19,2.56]]]
["binance-futures","BNBUSDT",1725107645763,[[536.66,0.18],[536.65,0.83],[536.64,2.47],[536.63,11.1],[536.62,5.1]],[[536.67,27.16],[536.68,16.1],[536.69,21.3],[536.7,23.49],[536.71,21.6]]]
["binance-futures","BNBUSDT",1725107691320,[[536.72,1.12],[536.7,6.79],[536.66,10.63],[536.65,7.39],[536.58,9.98]],[[536.73,42.66],[536.74,20.43],[536.75,15.55],[536.76,23.36],[536.77,12.72]]]
["binance-futures","BNBUSDT",1725107739223,[[536.49,2.28],[536.48,6.03],[536.47,0.97],[536.46,7.11],[536.45,1.42]],[[536.5,41.44],[536.51,6.78],[536.52,13.0],[536.53,15.34],[536.54,20.04]]]
["binance-futures","BNBUSDT",1725107784712,[[536.66,3.59],[536.65,0.75],[536.64,6.36],[536.63,7.04],[536.62,10.22]],[[536.67,17.49],[536.68,6.14],[536.69,0.94],[536.7,3.32],[536.71,4.12]]]
["binance-futures","BNBUSDT",1725107829885,[[536.5,15.97],[536.49,0.76],[536.48,6.13],[536.47,12.4],[536.46,8.03]],[[536.51,2.22],[536.52,2.18],[536.53,11.99],[536.54,11.85],[536.55,6.89]]]
["binance-futures","BNBUSDT",1725107839177,[[536.6,12.44],[536.59,16.97],[536.58,18.16],[536.57,13.74],[536.56,19.93]],[[536.61,5.09],[536.62,6.76],[536.63,3.41],[536.64,6.47],[536.65,3.91]]]
["binance-futures","BNBUSDT",1725107891371,[[536.64,15.86],[536.63,0.78],[536.62,10.49],[536.61,9.92],[536.6,18.84]],[[536.65,3.17],[536.66,0.19],[536.67,9.64],[536.68,12.48],[536.69,16.94]]]
["binance-futures","BNBUSDT",1725107938483,[[536.92,9.39],[536.91,4.82],[536.9,9.65],[536.89,2.08],[536.88,9.39]],[[536.93,2.32],[536.94,7.63],[536.95,5.46],[536.96,7.79],[536.97,6.0]]]
["binance-futures","BNBUSDT",1725107995393,[[536.94,36.51],[536.93,10.95],[536.92,20.74],[536.91,11.61],[536.9,13.63]],[[536.95,5.18],[536.96,8.8],[536.97,4.24],[536.99,5.45],[537.0,4.88]]]
["binance-futures","BNBUSDT",1725108042773,[[537.04,8.98],[537.03,0.75],[537.02,9.94],[537.01,7.62],[537.0,11.08]],[[537.05,17.27],[537.06,5.78],[537.07,3.31],[537.08,5.59],[537.09,1.98]]]
["binance-futures","BNBUSDT",1725108100711,[[536.88,5.67],[536.87,0.75],[536.86,5.59],[536.85,5.47],[536.84,7.64]],[[536.89,15.89],[536.9,16.36],[536.91,7.76],[536.92,6.52],[536.93,0.75]]]
["binance-futures","BNBUSDT",1725108144768,[[537.12,9.48],[537.11,0.77],[537.08,12.77],[537.07,10.12],[537.05,2.69]],[[537.13,2.0],[537.14,4.84],[537.15,6.38],[537.16,4.69],[537.17,5.47]]]
["binance-futures","BNBUSDT",1725108190234,[[537.11,2.93],[537.1,5.34],[537.09,2.84],[537.05,14.23],[536.99,37.87]],[[537.12,19.5],[537.13,12.41],[537.14,11.01],[537.15,11.18],[537.16,6.26]]]
["binance-futures","BNBUSDT",1725108243845,[[537.05,0.35],[537.02,8.34],[537.01,1.91],[537.0,10.87]],[[537.06,26.2],[537.07,10.24],[537.08,13.49],[537.09,12.82],[537.1,17.07]]]
["binance-futures","BNBUSDT",1725108300102,[[536.91,4.4],[536.9,5.43],[536.89,0.74],[536.88,12.2],[536.87,2.55]],[[536.92,11.91],[536.93,7.12],[536.94,7.34],[536.95,1.62],[536.96,7.13]]]
["binance-futures","BNBUSDT",1725108348839,[[536.83,3.96],[536.82,5.96],[536.81,0.74],[536.8,5.34],[536.79,0.78]],[[536.84,29.97],[536.85,1.51],[536.86,9.99],[536.87,12.89],[536.88,11.71]]]
["binance-futures","BNBUSDT",1725108356816,[[536.91,4.16],[536.9,5.3],[536.89,6.16],[536.88,9.42],[536.87,11.6]],[[536.92,12.25],[536.93,0.23],[536.95,21.21],[536.96,17.27],[536.97,25.24]]]
["binance-futures","BNBUSDT",1725108411017,[[537.03,24.88],[537.02,17.11],[537.01,16.66],[537.0,19.4],[536.99,15.41]],[[537.04,3.53],[537.05,0.38],[537.06,4.36],[537.07,3.97],[537.08,4.4]]]
["binance-futures","BNBUSDT",1725108461869,[[537.11,6.03],[537.1,6.68],[537.09,10.09],[537.08,13.07],[537.07,11.91]],[[537.12,4.41],[537.13,3.71],[537.14,6.75],[537.15,3.18],[537.16,6.11]]]
["binance-futures","BNBUSDT",1725108514705,[[537.06,10.47],[537.05,1.32],[537.04,0.74],[537.03,0.75],[537.02,2.96]],[[537.07,0.51],[537.08,4.89],[537.09,0.74],[537.1,5.1],[537.11,5.84]]]
["binance-futures","BNBUSDT",1725108561591,[[537.11,2.73],[537.1,3.94],[537.09,2.53],[537.08,7.84],[537.07,7.82]],[[537.12,8.39],[537.13,2.87],[537.14,4.68],[537.15,2.32],[537.16,6.48]]]
["binance-futures","BNBUSDT",1725108624546,[[537.07,11.76],[537.06,9.67],[537.05,10.41],[537.04,6.48],[537.03,2.52]],[[537.08,23.23],[537.09,2.32],[537.1,4.68],[537.19,10.39],[537.2,3.97]]]
["binance-futures","BNBUSDT",1725108674398,[[536.94,13.75],[536.93,4.09],[536.92,11.71],[536.91,10.21],[536.9,2.09]],[[536.95,6.23],[536.96,11.09],[536.97,6.07],[536.98,21.92],[536.99,14.79]]]
["binance-futures","BNBUSDT",1725108731310,[[537.13,8.33],[537.12,11.4],[537.11,4.04],[537.1,6.29],[537.09,4.02]],[[537.14,44.28],[537.15,0.75],[537.16,0.99],[537.17,0.74],[537.18,2.19]]]
["binance-futures","BNBUSDT",1725108810113,[[537.05,2.86],[537.04,1.12],[537.03,8.62],[537.02,15.39],[537.01,8.78]],[[537.06,18.2],[537.07,4.92],[537.08,8.6],[537.09,0.74],[537.1,10.28]]]
["binance-futures","BNBUSDT",1725108876063,[[536.83,11.56],[536.82,6.75],[536.81,1.13],[536.8,23.86],[536.79,0.74]],[[536.84,17.54],[536.85,7.01],[536.86,6.56],[536.87,8.44],[536.88,13.62]]]
["binance-futures","BNBUSDT",1725108887390,[[536.83,1.91],[536.82,0.74],[536.81,2.42],[536.8,24.25],[536.79,0.74]],[[536.84,21.22],[536.85,7.01],[536.86,19.58],[536.87,26.04],[536.88,26.91]]]
["binance-futures","BNBUSDT",1725108941239,[[536.84,30.4],[536.83,19.26],[536.82,8.32],[536.81,0.83],[536.8,9.9]],[[536.85,0.19],[536.86,0.08],[536.87,1.01],[536.88,6.6],[536.9,8.56]]]
["binance-futures","BNBUSDT",1725109008578,[[536.63,17.52],[536.62,26.6],[536.61,0.74],[536.6,21.23],[536.59,20.78]],[[536.64,6.11],[536.66,11.81],[536.67,6.9],[536.68,10.01],[536.7,23.18]]]
["binance-futures","BNBUSDT",1725109075270,[[536.67,2.51],[536.65,1.89],[536.64,4.82],[536.63,3.46],[536.61,0.75]],[[536.68,14.47],[536.69,9.0],[536.7,18.28],[536.71,14.76],[536.73,18.13]]]
["binance-futures","BNBUSDT",1725109145146,[[536.87,47.04],[536.86,24.11],[536.85,42.74],[536.84,0.75],[536.83,22.63]],[[536.88,6.35],[536.89,1.03],[536.9,6.28],[536.91,1.02],[536.92,9.42]]]
["binance-futures","BNBUSDT",1725109204583,[[536.73,44.6],[536.72,17.19],[536.71,16.11],[536.7,7.12],[536.69,16.65]],[[536.74,6.8],[536.75,0.75],[536.76,6.66],[536.77,3.1],[536.78,15.12]]]
["binance-futures","BNBUSDT",1725109245464,[[536.85,38.51],[536.84,17.53],[536.83,18.2],[536.82,15.86],[536.81,36.07]],[[536.86,0.83],[536.87,0.75],[536.88,4.02],[536.89,3.18],[536.9,6.73]]]
["binance-futures","BNBUSDT",1725109284718,[[536.65,11.37],[536.64,8.45],[536.63,12.47],[536.62,7.22],[536.61,4.15]],[[536.66,24.06],[536.67,5.8],[536.68,0.75],[536.69,10.8],[536.7,8.43]]]
["binance-futures","BNBUSDT",1725109344977,[[536.92,1.54],[536.89,0.05],[536.87,7.13],[536.86,13.58],[536.85,2.42]],[[536.93,26.08],[536.94,6.66],[536.95,18.59],[536.96,13.65],[536.97,16.58]]]
["binance-futures","BNBUSDT",1725109399283,[[536.76,38.59],[536.75,14.17],[536.74,20.82],[536.73,9.43],[536.72,24.64]],[[536.77,2.3],[536.78,8.22],[536.79,0.82],[536.82,9.98],[536.87,9.62]]]
["binance-futures","BNBUSDT",1725109458460,[[536.79,1.74],[536.75,5.92],[536.74,11.56],[536.71,8.08],[536.69,2.56]],[[536.8,13.59],[536.81,0.75],[536.82,9.52],[536.83,7.43],[536.84,9.08]]]
["binance-futures","BNBUSDT",1725109467927,[[536.79,5.84],[536.78,6.01],[536.77,0.75],[536.76,6.01],[536.75,6.96]],[[536.8,23.21],[536.81,0.75],[536.82,9.7],[536.83,7.32],[536.84,6.29]]]
["binance-futures","BNBUSDT",1725109522407,[[536.84,4.29],[536.83,1.08],[536.81,6.71],[536.8,11.16],[536.79,10.48]],[[536.85,16.34],[536.86,22.49],[536.87,3.19],[536.88,6.72],[536.89,6.16]]]
["binance-futures","BNBUSDT",1725109579962,[[536.66,49.15],[536.65,29.55],[536.64,33.68],[536.63,2.61],[536.62,4.96]],[[536.67,5.13],[536.69,3.62],[536.7,11.45],[536.71,3.51],[536.73,1.9]]]
["binance-futures","BNBUSDT",1725109630081,[[536.61,6.34],[536.6,17.79],[536.59,21.12],[536.58,3.76],[536.57,3.0]],[[536.62,12.27],[536.63,0.75],[536.64,8.16],[536.65,0.75],[536.66,10.19]]]
["binance-futures","BNBUSDT",1725109680905,[[536.72,6.46],[536.7,8.08],[536.69,0.79],[536.68,10.93],[536.65,5.82]],[[536.73,31.48],[536.74,17.85],[536.75,16.0],[536.76,23.8],[536.77,27.44]]]
["binance-futures","BNBUSDT",1725109746228,[[536.65,8.66],[536.64,6.82],[536.63,7.22],[536.62,17.23],[536.61,5.94]],[[536.66,12.51],[536.67,3.67],[536.68,10.66],[536.69,0.94],[536.7,6.84]]]
["binance-futures","BNBUSDT",1725109821805,[[536.57,27.2],[536.56,17.23],[536.55,20.58],[536.54,19.11],[536.53,4.96]],[[536.58,1.85],[536.59,0.75],[536.6,6.88],[536.61,2.68],[536.62,8.82]]]
["binance-futures","BNBUSDT",1725109887487,[[536.54,3.56],[536.52,1.06],[536.51,3.02],[536.5,27.74],[536.49,41.31]],[[536.55,23.95],[536.56,10.52],[536.57,5.42],[536.58,10.22],[536.59,14.52]]]
["binance-futures","BNBUSDT",1725109920452,[[536.59,5.12],[536.58,0.01],[536.57,0.01],[536.56,5.77],[536.55,3.34]],[[536.6,23.86],[536.61,0.75],[536.62,14.91],[536.63,22.5],[536.64,21.26]]]
["binance-futures","BNBUSDT",1725110001679,[[536.66,42.59],[536.65,12.22],[536.64,17.25],[536.63,21.12],[536.62,33.46]],[[536.67,2.12],[536.68,5.76],[536.7,5.77],[536.71,0.75],[536.72,0.23]]]
["binance-futures","BNBUSDT",1725110057543,[[536.48,10.89],[536.47,1.13],[536.46,0.75],[536.45,18.94],[536.44,10.42]],[[536.49,12.73],[536.5,14.8],[536.51,9.25],[536.52,15.78],[536.53,18.41]]]
["binance-futures","BNBUSDT",1725110061110,[[536.48,16.57],[536.47,1.13],[536.46,0.75],[536.45,18.94],[536.44,10.42]],[[536.49,11.3],[536.5,14.8],[536.51,9.25],[536.52,15.57],[536.53,9.75]]]
["binance-futures","BNBUSDT",1725110107551,[[536.27,21.41],[536.26,13.68],[536.25,10.22],[536.24,20.3],[536.23,18.48]],[[536.28,9.68],[536.29,5.48],[536.3,6.52],[536.31,5.5],[536.32,10.01]]]
["binance-futures","BNBUSDT",1725110155863,[[536.0,312.62],[535.99,0.7],[535.98,0.33],[535.97,0.94],[535.96,2.61]],[[536.01,16.42],[536.02,6.22],[536.03,2.18],[536.04,20.11],[536.05,10.03]]]
["binance-futures","BNBUSDT",1725110196269,[[536.15,5.28],[536.12,10.3],[536.11,0.19],[536.1,12.67],[536.04,14.99]],[[536.16,28.75],[536.17,3.34],[536.18,12.31],[536.19,16.13],[536.2,9.41]]]
["binance-futures","BNBUSDT",1725110256252,[[536.11,20.0],[536.1,17.62],[536.09,11.92],[536.08,26.23],[536.07,21.84]],[[536.12,0.98],[536.13,0.78],[536.14,7.69],[536.15,0.75],[536.16,14.06]]]
["binance-futures","BNBUSDT",1725110300484,[[536.33,5.02],[536.32,7.02],[536.31,7.21],[536.3,7.35],[536.29,2.5]],[[536.34,11.79],[536.35,13.34],[536.36,6.95],[536.37,1.34],[536.38,7.39]]]
["binance-futures","BNBUSDT",1725110348405,[[536.15,2.19],[536.14,8.27],[536.13,0.75],[536.11,8.33],[536.1,10.85]],[[536.16,21.87],[536.17,20.6],[536.18,19.37],[536.19,9.75],[536.2,16.83]]]
["binance-futures","BNBUSDT",1725110407911,[[536.34,16.66],[536.33,0.94],[536.32,0.75],[536.31,0.75],[536.3,6.7]],[[536.35,17.69],[536.36,11.8],[536.37,2.04],[536.38,7.67],[536.39,16.97]]]
["binance-futures","BNBUSDT",1725110461287,[[536.49,12.67],[536.48,11.4],[536.47,19.27],[536.46,22.26],[536.45,2.5]],[[536.5,7.57],[536.51,6.87],[536.52,12.82],[536.53,8.88],[536.54,6.89]]]
["binance-futures","BNBUSDT",1725110521502,[[536.55,17.53],[536.54,6.7],[536.53,28.68],[536.52,24.38],[536.51,28.86]],[[536.56,2.81],[536.57,0.75],[536.58,7.16],[536.59,0.75],[536.6,6.81]]]
["binance-futures","BNBUSDT",1725110581780,[[536.67,2.0],[536.65,0.38],[536.63,2.56],[536.62,12.41],[536.61,11.61]],[[536.68,19.71],[536.69,1.92],[536.7,4.21],[536.71,6.41],[536.72,12.13]]]
["binance-futures","BNBUSDT",1725110584304,[[536.67,2.47],[536.65,0.38],[536.63,2.56],[536.62,13.16],[536.61,12.36]],[[536.68,18.65],[536.69,1.92],[536.7,3.05],[536.71,6.23],[536.72,10.54]]]
["binance-futures","BNBUSDT",1725110645311,[[536.48,15.97],[536.47,3.13],[536.46,6.77],[536.45,4.01],[536.44,6.97]],[[536.49,18.46],[536.5,0.75],[536.51,2.75],[536.52,6.08],[536.53,6.08]]]
["binance-futures","BNBUSDT",1725110703872,[[536.61,24.31],[536.6,36.22],[536.59,23.75],[536.58,30.82],[536.57,24.44]],[[536.62,10.44],[536.63,0.04],[536.65,2.2],[536.66,7.06],[536.67,0.01]]]
["binance-futures","BNBUSDT",1725110755290,[[536.81,2.62],[536.8,5.6],[536.79,2.72],[536.78,5.66],[536.77,8.39]],[[536.82,13.89],[536.83,3.96],[536.84,4.12],[536.85,12.06],[536.86,16.32]]]
["binance-futures","BNBUSDT",1725110811956,[[536.96,10.99],[536.95,0.96],[536.94,5.41],[536.93,8.57],[536.92,20.86]],[[536.97,8.03],[536.99,1.95],[537.0,13.74],[537.01,16.59],[537.04,4.26]]]
["binance-futures","BNBUSDT",1725110880468,[[536.8,14.61],[536.79,3.47],[536.78,5.9],[536.77,0.19],[536.76,5.77]],[[536.81,7.17],[536.82,5.65],[536.83,9.33],[536.84,12.68],[536.85,5.79]]]
["binance-futures","BNBUSDT",1725110938522,[[536.49,12.16],[536.48,4.35],[536.47,2.67],[536.46,4.16],[536.45,5.33]],[[536.5,10.33],[536.51,2.0],[536.52,8.35],[536.53,0.75],[536.54,13.57]]]
["binance-futures","BNBUSDT",1725110994339,[[536.52,0.03],[536.5,4.16],[536.48,4.16],[536.45,23.71],[536.44,18.58]],[[536.53,21.91],[536.54,5.23],[536.55,0.75],[536.56,28.68],[536.57,21.72]]]
["binance-futures","BNBUSDT",1725111036980,[[536.56,39.79],[536.55,6.64],[536.54,4.91],[536.53,3.19],[536.52,5.1]],[[536.57,4.53],[536.58,10.82],[536.59,4.18],[536.6,24.28],[536.61,5.75]]]
["binance-futures","BNBUSDT",1725111090040,[[536.57,13.01],[536.56,4.7],[536.55,7.3],[536.54,9.76],[536.53,3.08]],[[536.58,1.8],[536.59,0.75],[536.6,14.74],[536.61,7.4],[536.62,0.83]]]
["binance-futures","BNBUSDT",1725111140068,[[536.7,12.82],[536.69,0.94],[536.67,0.27],[536.66,3.96],[536.65,9.43]],[[536.71,5.09],[536.73,0.75],[536.74,2.28],[536.75,1.45],[536.76,4.34]]]
["binance-futures","BNBUSDT",1725111190238,[[536.4,18.64],[536.39,0.2],[536.38,1.4],[536.36,0.69],[536.35,3.46]],[[536.41,12.27],[536.42,11.07],[536.43,0.78],[536.44,20.61],[536.45,10.53]]]
["binance-futures","BNBUSDT",1725111198423,[[536.4,17.97],[536.39,0.77],[536.38,2.15],[536.37,0.75],[536.36,1.44]],[[536.41,9.29],[536.42,3.74],[536.44,18.28],[536.45,6.88],[536.46,16.53]]]
["binance-futures","BNBUSDT",1725111249204,[[536.86,0.86],[536.85,0.75],[536.84,4.52],[536.83,9.13],[536.82,8.22]],[[536.87,14.76],[536.88,6.76],[536.89,9.93],[536.9,3.93],[536.91,3.3]]]
["binance-futures","BNBUSDT",1725111305433,[[536.76,2.95],[536.74,7.29],[536.73,1.13],[536.72,8.51],[536.71,13.71]],[[536.77,15.08],[536.78,13.41],[536.79,5.28],[536.8,3.94],[536.81,3.73]]]
["binance-futures","BNBUSDT",1725111353097,[[536.93,14.93],[536.92,6.68],[536.9,15.82],[536.89,11.72]],[[536.94,6.7],[536.95,0.76],[536.96,14.79],[536.97,0.01],[536.98,4.0]]]
["binance-futures","BNBUSDT",1725111415236,[[536.93,20.05],[536.92,0.75],[536.91,8.08],[536.9,14.16],[536.89,9.03]],[[536.94,8.29],[536.96,7.0],[536.97,0.76],[536.98,13.74],[536.99,0.76]]]
["binance-futures","BNBUSDT",1725111461451,[[536.88,4.89],[536.87,0.78],[536.86,1.71],[536.85,0.76],[536.84,22.32]],[[536.89,14.63],[536.9,12.95],[536.91,7.47],[536.92,12.78],[536.93,7.05]]]
["binance-futures","BNBUSDT",1725111502378,[[536.69,5.99],[536.67,0.75],[536.66,4.88],[536.65,4.56],[536.63,6.3]],[[536.7,22.76],[536.71,0.75],[536.72,4.29],[536.73,3.13],[536.74,5.29]]]
["binance-futures","BNBUSDT",1725111555242,[[536.87,0.01],[536.84,1.52],[536.83,3.65],[536.82,6.32],[536.81,8.27]],[[536.88,22.47],[536.89,8.93],[536.9,9.22],[536.91,16.19],[536.92,9.57]]]
["binance-futures","BNBUSDT",1725111604747,[[536.83,23.79],[536.82,7.89],[536.81,27.31],[536.8,22.56],[536.79,27.96]],[[536.84,6.29],[536.85,0.75],[536.86,4.31],[536.87,1.34],[536.88,4.44]]]
["binance-futures","BNBUSDT",1725111651041,[[536.55,12.96],[536.54,3.05],[536.53,1.59],[536.52,0.77],[536.51,3.44]],[[536.56,8.42],[536.57,0.89],[536.58,11.38],[536.59,4.8],[536.6,7.19]]]
["binance-futures","BNBUSDT",1725111659082,[[536.6,34.27],[536.59,16.65],[536.58,5.55],[536.57,17.05],[536.56,15.39]],[[536.61,1.62],[536.62,3.54],[536.63,0.79],[536.64,6.67],[536.65,2.73]]]
["binance-futures","BNBUSDT",1725111706549,[[536.51,29.22],[536.5,9.16],[536.49,14.42],[536.48,1.12],[536.47,20.59]],[[536.52,6.35],[536.53,0.03],[536.54,5.39],[536.55,0.77],[536.56,4.29]]]
["binance-futures","BNBUSDT",1725111759418,[[536.69,44.66],[536.68,9.69],[536.67,6.07],[536.66,7.94],[536.65,10.13]],[[536.7,1.25],[536.71,0.72],[536.73,0.75],[536.74,0.75],[536.75,0.77]]]
["binance-futures","BNBUSDT",1725111813129,[[536.57,17.77],[536.56,7.19],[536.55,7.57],[536.54,4.38],[536.52,1.18]],[[536.58,3.46],[536.59,0.75],[536.6,3.66],[536.61,5.52],[536.62,5.07]]]
["binance-futures","BNBUSDT",1725111868409,[[536.7,1.11],[536.69,0.03],[536.68,0.01],[536.67,0.04],[536.66,1.83]],[[536.71,13.92],[536.72,3.19],[536.73,0.75],[536.74,8.16],[536.75,21.34]]]
["binance-futures","BNBUSDT",1725111933543,[[536.49,1.58],[536.44,10.37],[536.43,15.62],[536.4,14.33],[535.76,34.79]],[[536.5,18.69],[536.51,9.25],[536.52,9.77],[536.53,28.46],[536.54,27.28]]]
["binance-futures","BNBUSDT",1725111994666,[[536.47,7.17],[536.46,0.59],[536.45,0.2],[536.44,6.31],[536.43,8.95]],[[536.48,7.84],[536.49,0.77],[536.5,6.96],[536.51,17.59],[536.52,13.03]]]
["binance-futures","BNBUSDT",1725112054109,[[536.49,15.32],[536.48,3.35],[536.47,4.15],[536.46,9.17],[536.4,9.29]],[[536.5,6.47],[536.51,2.4],[536.52,5.74],[536.53,6.71],[536.54,4.12]]]
["binance-futures","BNBUSDT",1725112113253,[[536.22,0.24],[536.21,0.1],[536.2,1.62],[536.18,0.02],[536.17,0.03]],[[536.23,17.62],[536.24,16.04],[536.25,17.69],[536.26,29.03],[536.27,21.22]]]
["binance-futures","BNBUSDT",1725112162149,[[536.21,4.17],[536.2,4.15],[536.19,1.13],[536.18,6.55],[536.17,13.25]],[[536.22,13.03],[536.23,0.85],[536.24,4.3],[536.25,3.13],[536.26,7.11]]]
["binance-futures","BNBUSDT",1725112212699,[[536.23,4.79],[536.21,0.37],[536.2,3.33],[536.19,0.75],[25.0,4.18]],[[536.24,12.25],[536.25,0.75],[536.26,19.64],[536.27,18.31],[536.28,13.03]]]
["binance-futures","BNBUSDT",1725112218671,[[536.15,1.85],[536.14,0.01],[536.13,4.19],[536.12,11.78],[536.11,4.28]],[[536.16,17.09],[536.17,14.34],[536.18,22.2],[536.19,25.63],[536.2,9.9]]]
["binance-futures","BNBUSDT",1725112260344,[[536.0,2.62],[535.99,3.15],[535.97,1.69],[535.96,9.04],[535.95,17.3]],[[536.01,22.89],[536.02,10.36],[536.03,29.23],[536.04,17.79],[536.05,11.31]]]
["binance-futures","BNBUSDT",1725112293127,[[535.5,1.63],[535.48,3.32],[535.46,4.07],[535.45,5.24],[535.44,7.77]],[[535.51,17.71],[535.52,14.79],[535.53,7.95],[535.54,11.0],[535.55,31.97]]]
["binance-futures","BNBUSDT",1725112322071,[[535.25,4.03],[535.24,4.03],[535.23,5.31]],[[535.26,27.13],[535.27,7.2],[535.28,14.21],[535.29,5.39],[535.31,3.57]]]
["binance-futures","BNBUSDT",1725112353120,[[535.19,1.63],[535.18,4.34],[535.17,3.98],[535.16,7.87],[535.15,3.98]],[[535.2,31.23],[535.21,0.75],[535.22,0.19],[535.23,6.44],[535.24,15.09]]]
["binance-futures","BNBUSDT",1725112387258,[[535.57,12.54],[535.56,6.19],[535.55,3.55],[535.54,5.25],[535.53,0.93]],[[535.58,3.31],[535.6,5.85],[535.61,1.87],[535.62,6.79],[535.65,2.75]]]
["binance-futures","BNBUSDT",1725112421219,[[535.84,9.74],[535.83,0.03],[535.82,10.19],[535.81,12.43],[535.8,7.64]],[[535.85,30.33],[535.86,8.71],[535.87,11.17],[535.88,16.2],[535.89,6.61]]]
["binance-futures","BNBUSDT",1725112453424,[[535.73,6.16],[535.72,4.16],[535.71,6.03],[535.7,16.35],[535.69,0.97]],[[535.74,23.1],[535.75,12.97],[535.76,12.81],[535.77,7.19],[535.78,4.59]]]
["binance-futures","BNBUSDT",1725112475491,[[535.6,10.1],[535.59,0.04],[535.58,3.83],[535.57,2.37],[535.56,3.88]],[[535.61,22.76],[535.62,12.99],[535.63,15.02],[535.64,13.96],[535.65,11.2]]]
["binance-futures","BNBUSDT",1725112534791,[[535.51,0.54],[535.5,30.71],[535.49,5.86],[535.46,4.99],[535.41,7.96]],[[535.52,25.58],[535.53,18.12],[535.54,11.67],[535.55,0.75],[535.56,4.78]]]
["binance-futures","BNBUSDT",1725112538735,[[535.37,0.75],[535.36,4.03],[535.35,0.03],[535.34,6.48],[535.33,6.9]],[[535.38,25.49],[535.39,13.21],[535.4,11.28],[535.41,10.13],[535.42,15.58]]]
["binance-futures","BNBUSDT",1725112565367,[[535.07,0.42],[535.06,4.23],[535.04,9.58],[535.03,11.76],[535.02,16.81]],[[535.08,28.41],[535.09,8.3],[535.1,23.12],[535.11,13.71],[535.12,24.38]]]
["binance-futures","BNBUSDT",1725112593312,[[535.6,18.34],[535.59,7.61],[535.58,9.52],[535.57,7.12],[535.56,5.32]],[[535.61,6.54],[535.62,0.48],[535.63,2.4],[535.64,5.45],[535.65,0.77]]]
["binance-futures","BNBUSDT",1725112631310,[[535.6,37.13],[535.59,16.27],[535.58,12.35],[535.57,10.88],[535.56,9.29]],[[535.61,5.56],[535.63,0.04],[535.64,4.01],[535.65,2.98],[535.66,8.94]]]
["binance-futures","BNBUSDT",1725112669545,[[535.32,6.96],[535.3,0.39],[535.29,1.91],[535.28,4.78],[535.26,0.77]],[[535.33,17.77],[535.34,10.36],[535.35,9.28],[535.36,13.99],[535.37,11.55]]]
["binance-futures","BNBUSDT",1725112711776,[[535.17,5.14],[535.16,5.87],[535.15,5.46],[535.12,4.29],[535.1,3.81]],[[535.18,32.17],[535.19,6.95],[535.2,8.5],[535.21,0.75],[535.22,0.75]]]
["binance-futures","BNBUSDT",1725112747326,[[535.18,3.2],[535.16,1.11],[535.15,0.75],[535.14,4.77],[535.12,4.97]],[[535.19,14.78],[535.2,4.55],[535.21,0.94],[535.22,7.89],[535.23,10.43]]]
["binance-futures","BNBUSDT",1725112779955,[[535.38,0.4],[535.36,2.23],[535.34,6.45],[535.32,5.29],[535.31,14.84]],[[535.39,11.55],[535.41,0.19],[535.42,6.29],[535.43,19.16],[535.44,20.25]]]
["binance-futures","BNBUSDT",1725112814741,[[535.35,43.17],[535.34,11.53],[535.33,23.33],[535.32,14.51],[535.31,7.39]],[[535.36,1.0],[535.38,3.66],[535.39,1.08],[535.4,3.44],[535.41,2.21]]]
["binance-futures","BNBUSDT",1725112841220,[[535.31,0.72],[535.29,6.09],[535.28,3.43],[535.27,0.75],[535.26,13.03]],[[535.32,13.89],[535.33,5.16],[535.34,5.31],[535.35,25.16],[535.36,14.07]]]
["binance-futures","BNBUSDT",1725112866264,[[535.3,19.27],[535.29,0.75],[535.28,4.18],[535.27,3.07],[535.26,6.11]],[[535.31,0.98],[535.33,0.28],[535.34,7.07],[535.35,0.02],[535.36,6.96]]]
["binance-futures","BNBUSDT",1725112871158,[[535.32,0.24],[535.3,4.53],[535.28,4.18],[535.25,4.55]],[[535.33,11.64],[535.34,7.0],[535.35,10.76],[535.36,22.19],[535.37,20.5]]]
["binance-futures","BNBUSDT",1725112902847,[[535.4,7.78],[535.39,0.75],[535.38,4.55],[535.37,9.74],[535.36,9.9]],[[535.41,6.08],[535.42,4.85],[535.43,5.03],[535.44,9.93],[535.45,21.38]]]
["binance-futures","BNBUSDT",1725112935321,[[536.03,19.57],[536.02,12.37],[536.01,28.48],[536.0,7.55],[535.99,19.23]],[[536.04,2.34],[536.05,0.09],[536.06,3.08],[536.07,4.54],[536.08,21.44]]]
["binance-futures","BNBUSDT",1725112967155,[[535.93,41.35],[535.92,7.22],[535.91,16.94],[535.9,20.6],[535.89,6.83]],[[535.94,0.85],[535.96,0.01],[536.0,8.41],[536.01,10.25],[536.02,3.8]]]
["binance-futures","BNBUSDT",1725112999747,[[536.37,15.47],[536.36,0.78],[536.35,0.75],[536.34,0.75],[536.33,5.09]],[[536.38,27.42],[536.39,7.17],[536.4,4.72],[536.41,0.75],[536.42,7.11]]]
["binance-futures","BNBUSDT",1725113033732,[[535.93,23.12],[535.92,0.75],[535.91,0.75],[535.9,2.98],[535.89,3.4]],[[535.94,27.89],[535.95,3.83],[535.96,5.11],[535.97,2.55],[535.98,4.92]]]
["binance-futures","BNBUSDT",1725113065536,[[535.79,6.04],[535.78,11.92],[535.77,7.24],[535.75,10.86],[535.71,0.07]],[[535.8,22.68],[535.81,14.15],[535.82,7.52],[535.83,0.76],[535.84,5.43]]]
["binance-futures","BNBUSDT",1725113104728,[[535.82,3.33],[535.81,0.38],[535.79,2.32],[535.78,10.91],[535.62,15.56]],[[535.83,26.6],[535.84,7.74],[535.85,2.9],[535.86,5.34],[535.87,5.68]]]
["binance-futures","BNBUSDT",1725113136017,[[536.31,1.44],[536.29,7.34],[536.28,0.94],[536.27,2.67],[536.26,8.8]],[[536.32,20.62],[536.33,0.76],[536.34,7.09],[536.35,18.29],[536.36,17.28]]]
["binance-futures","BNBUSDT",1725113168808,[[536.23,6.33],[536.22,7.22],[536.21,9.16],[536.2,10.88],[536.19,7.94]],[[536.24,8.56],[536.25,1.67],[536.26,0.21],[536.27,6.27],[536.28,8.78]]]
["binance-futures","BNBUSDT",1725113175970,[[536.23,7.83],[536.22,7.97],[536.21,13.35],[536.2,12.73],[536.19,7.43]],[[536.24,5.21],[536.25,1.66],[536.26,5.55],[536.27,3.52],[536.28,5.34]]]
["binance-futures","BNBUSDT",1725113213734,[[536.31,3.07],[536.29,2.02],[536.28,4.36],[536.27,6.88],[536.24,6.71]],[[536.32,29.01],[536.33,3.15],[536.34,20.2],[536.35,2.66],[536.36,20.15]]]
["binance-futures","BNBUSDT",1725113252264,[[536.43,19.54],[536.42,10.8],[536.41,4.57],[536.4,5.33],[536.39,9.79]],[[536.44,14.15],[536.45,0.91],[536.46,5.36],[536.47,1.02],[536.48,14.49]]]
["binance-futures","BNBUSDT",1725113299475,[[536.4,0.63],[536.38,1.8],[536.37,2.75],[536.35,7.98],[536.33,12.45]],[[536.41,40.55],[536.42,8.76],[536.43,0.94],[536.44,7.31],[536.45,20.52]]]
["binance-futures","BNBUSDT",1725113340403,[[535.96,26.22],[535.95,11.28],[535.94,0.79],[535.93,6.53],[535.92,10.88]],[[535.97,2.64],[535.98,4.81],[535.99,0.75],[536.0,10.4],[536.01,6.32]]]
["binance-futures","BNBUSDT",1725113379287,[[536.4,34.1],[536.39,10.9],[536.38,13.0],[536.37,19.2],[536.36,18.35]],[[536.41,3.37],[536.43,3.99],[536.44,5.61],[536.46,6.61],[536.47,1.19]]]
["binance-futures","BNBUSDT",1725113421755,[[536.55,10.27],[536.54,20.12],[536.53,14.84],[536.52,18.89],[536.51,16.58]],[[536.56,19.58],[536.57,1.24],[536.58,5.34],[536.59,4.27],[536.6,5.45]]]
["binance-futures","BNBUSDT",1725113459488,[[536.65,7.02],[536.64,1.74],[536.63,0.58],[536.62,5.55],[536.61,0.75]],[[536.66,54.98],[536.67,12.46],[536.68,20.43],[536.69,0.85],[536.7,7.48]]]
["binance-futures","BNBUSDT",1725113510537,[[536.5,19.4],[536.49,0.94],[536.48,6.96],[536.47,5.79],[536.46,25.21]],[[536.51,2.56],[536.52,5.79],[536.53,0.75],[536.54,15.03],[536.55,6.91]]]
["binance-futures","BNBUSDT",1725113558675,[[536.64,6.75],[536.63,0.75],[536.62,9.71],[536.61,1.97],[536.6,5.54]],[[536.65,31.9],[536.66,2.64],[536.67,3.65],[536.68,4.79],[536.69,1.25]]]
["binance-futures","BNBUSDT",1725113593054,[[537.17,19.41],[537.16,6.22],[537.15,4.55],[537.14,4.79],[537.13,28.35]],[[537.18,4.57],[537.19,3.61],[537.2,8.49],[537.21,3.32],[537.23,0.84]]]
["binance-futures","BNBUSDT",1725113596971,[[537.1,3.65],[537.07,9.55],[537.06,9.73],[537.05,9.73],[536.97,17.71]],[[537.11,18.33],[537.12,17.88],[537.13,7.94],[537.14,13.57],[537.15,5.99]]]
["binance-futures","BNBUSDT",1725113631819,[[536.96,9.67],[536.95,0.75],[536.94,11.71],[536.93,10.29],[536.92,14.08]],[[536.97,8.07],[536.98,5.54],[536.99,2.75],[537.0,6.48],[537.01,5.81]]]
["binance-futures","BNBUSDT",1725113683859,[[536.87,12.91],[536.86,7.76],[536.85,3.33],[536.84,5.31],[536.83,15.24]],[[536.88,4.77],[536.89,0.93],[536.9,6.27],[536.91,3.31],[536.92,5.54]]]
["binance-futures","BNBUSDT",1725113722236,[[536.77,18.06],[536.76,11.63],[536.75,13.93],[536.74,16.32],[536.73,7.79]],[[536.78,1.78],[536.79,0.35],[536.8,5.97],[536.81,6.47],[536.82,5.6]]]
["binance-futures","BNBUSDT",1725113762009,[[536.21,8.41],[536.2,0.53],[536.19,0.04],[536.18,6.61],[536.09,16.7]],[[536.22,27.2],[536.23,3.82],[536.24,17.77],[536.25,27.39],[536.26,34.39]]]
["binance-futures","BNBUSDT",1725113800073,[[535.91,28.05],[535.9,4.78],[535.89,1.37],[535.88,1.12]],[[535.92,21.61],[535.93,0.75],[535.94,9.51],[535.95,9.68],[535.96,8.48]]]
["binance-futures","BNBUSDT",1725113838656,[[535.92,2.66],[535.9,5.15],[535.89,0.01],[535.88,8.43],[535.87,4.2]],[[535.93,21.51],[535.94,5.53],[535.95,7.26],[535.96,13.05],[535.97,3.82]]]
["binance-futures","BNBUSDT",1725113889232,[[535.92,2.54],[535.9,4.9],[535.89,0.01],[535.88,7.6],[535.87,6.59]],[[535.93,16.71],[535.94,5.89],[535.95,5.4],[535.96,8.23],[535.97,3.83]]]
["binance-futures","BNBUSDT",1725113932109,[[536.3,17.18],[536.29,0.81],[536.28,6.19],[536.27,5.89],[536.26,6.89]],[[536.31,2.52],[536.33,2.56],[536.34,4.4],[536.35,3.69],[536.36,5.42]]]
["binance-futures","BNBUSDT",1725113979141,[[536.26,1.1],[536.24,11.4],[536.23,7.64],[536.22,13.86],[536.21,17.09]],[[536.27,15.55],[536.28,6.91],[536.29,0.75],[536.3,6.95],[536.31,6.36]]]
["binance-futures","BNBUSDT",1725114030037,[[536.37,5.68],[536.36,4.09],[536.35,3.03],[536.34,9.04],[536.33,5.74]],[[536.38,18.54],[536.39,1.1],[536.4,0.75],[536.41,2.65],[536.42,4.88]]]
["binance-futures","BNBUSDT",1725114031909,[[536.44,31.0],[536.43,12.9],[536.42,27.04],[536.41,26.95],[536.4,11.1]],[[536.45,0.23],[536.47,3.59],[536.48,12.61],[536.49,0.67],[536.5,1.01]]]
["binance-futures","BNBUSDT",1725114072013,[[536.46,4.28],[536.44,3.93],[536.43,2.97],[536.42,4.67],[536.41,5.9]],[[536.47,18.77],[536.48,13.73],[536.49,4.44],[536.5,42.31],[536.51,19.42]]]
["binance-futures","BNBUSDT",1725114120830,[[536.43,19.38],[536.42,5.85],[536.41,6.15],[536.4,6.8],[536.39,10.48]],[[536.44,2.9],[536.45,0.75],[536.46,4.64],[536.47,1.3],[536.48,6.05]]]
["binance-futures","BNBUSDT",1725114180495,[[536.44,16.87],[536.43,1.19],[536.42,23.99],[536.41,10.87],[536.4,23.74]],[[536.45,2.63],[536.46,0.75],[536.47,3.12],[536.48,4.64],[536.49,4.25]]]
["binance-futures","BNBUSDT",1725114238511,[[536.81,121.55],[536.8,0.81],[536.79,1.13],[536.78,4.86],[536.68,5.74]],[[536.82,16.07],[536.83,7.31],[536.84,4.89],[536.85,0.79],[536.86,4.85]]]
["binance-futures","BNBUSDT",1725114297889,[[536.83,46.18],[536.82,6.21],[536.81,5.03],[536.8,14.1],[536.79,9.82]],[[536.84,12.3],[536.85,0.79],[536.86,4.23],[536.87,6.0],[536.89,11.71]]]
["binance-futures","BNBUSDT",1725114349122,[[536.72,10.89],[536.71,4.89],[536.7,6.42],[536.69,0.75],[536.68,10.56]],[[536.73,5.36],[536.74,5.48],[536.75,3.4],[536.76,5.66],[536.77,5.41]]]
["binance-futures","BNBUSDT",1725114412198,[[536.92,15.03],[536.91,0.75],[536.9,5.48],[536.89,3.23],[536.88,5.48]],[[536.93,7.0],[536.94,0.79],[536.95,0.75],[536.96,5.52],[536.97,19.26]]]
["binance-futures","BNBUSDT",1725114465603,[[536.85,1.02],[536.84,9.31],[536.83,4.47],[536.82,6.99],[536.81,7.11]],[[536.86,15.42],[536.88,0.94],[536.89,4.46],[536.9,1.46],[536.91,4.66]]]
["binance-futures","BNBUSDT",1725114515132,[[536.84,6.39],[536.83,0.75],[536.82,5.4],[536.81,4.55],[536.8,5.04]],[[536.85,8.41],[536.86,1.25],[536.87,1.46],[536.88,9.95],[536.89,5.65]]]
["binance-futures","BNBUSDT",1725114577095,[[536.96,1.34],[536.95,0.33],[536.94,4.8],[536.93,5.58],[536.92,10.17]],[[536.97,11.57],[536.98,0.76],[536.99,24.46],[537.0,46.1],[537.01,3.74]]]
["binance-futures","BNBUSDT",1725114583276,[[536.96,1.38],[536.95,0.14],[536.94,4.8],[536.93,0.75],[536.92,4.83]],[[536.97,11.6],[536.98,0.76],[536.99,33.21],[537.0,46.1],[537.01,0.76]]]
["binance-futures","BNBUSDT",1725114631523,[[537.05,4.92],[537.04,12.23],[537.03,3.8],[537.02,10.44],[537.01,15.34]],[[537.06,11.08],[537.07,6.35],[537.08,7.67],[537.1,2.4],[537.13,2.15]]]
["binance-futures","BNBUSDT",1725114667769,[[537.43,1.93],[537.42,3.77],[537.41,0.03],[537.4,4.59],[537.39,0.79]],[[537.44,43.1],[537.45,11.69],[537.46,27.99],[537.47,0.75],[537.48,5.51]]]
["binance-futures","BNBUSDT",1725114716422,[[537.57,12.23],[537.56,7.45],[537.55,0.74],[537.54,7.84],[537.53,5.28]],[[537.58,0.96],[537.59,0.84],[537.6,1.23],[537.61,1.42],[537.62,4.58]]]
["binance-futures","BNBUSDT",1725114755723,[[537.63,1.41],[537.62,0.06],[537.6,0.18],[537.59,3.71],[537.57,1.21]],[[537.64,52.29],[537.65,17.63],[537.66,19.37],[537.67,5.21],[537.68,4.58]]]
["binance-futures","BNBUSDT",1725114795442,[[537.57,30.39],[537.56,18.04],[537.55,10.63],[537.54,12.22],[537.53,17.31]],[[537.58,0.38],[537.62,3.88],[537.63,14.23],[537.65,1.88],[537.67,4.71]]]
["binance-futures","BNBUSDT",1725114844050,[[537.47,3.85],[537.46,4.58],[537.45,0.74],[537.44,4.63],[537.43,0.74]],[[537.48,26.54],[537.49,6.82],[537.5,10.95],[537.51,0.74],[537.52,9.11]]]
["binance-futures","BNBUSDT",1725114891368,[[537.42,22.21],[537.41,0.74],[537.4,6.32],[537.39,21.29],[537.38,15.6]],[[537.43,2.1],[537.44,7.23],[537.45,0.74],[537.46,4.58],[537.47,2.89]]]
["binance-futures","BNBUSDT",1725114931552,[[537.62,5.06],[537.61,0.74],[537.6,6.58],[537.56,10.93],[537.55,6.88]],[[537.63,12.94],[537.64,11.58],[537.65,4.06],[537.66,3.84],[537.67,4.66]]]
["binance-futures","BNBUSDT",1725114984918,[[537.6,6.75],[537.59,0.74],[537.58,10.75],[537.57,0.93],[537.56,4.4]],[[537.61,12.54],[537.62,7.96],[537.64,10.05],[537.65,9.48],[537.74,13.85]]]
["binance-futures","BNBUSDT",1725115032205,[[537.32,1.57],[537.31,12.17],[537.3,0.87],[537.29,0.94],[537.28,3.78]],[[537.33,27.62],[537.34,11.91],[537.35,18.92],[537.36,4.61],[537.37,11.4]]]
["binance-futures","BNBUSDT",1725115033123,[[537.32,1.42],[537.31,10.16],[537.3,0.06],[537.29,6.29],[537.28,3.78]],[[537.33,27.08],[537.34,13.92],[537.35,18.92],[537.36,9.69],[537.37,23.85]]]
["binance-futures","BNBUSDT",1725115086173,[[537.02,6.99],[537.01,5.51],[537.0,11.63],[536.98,4.39],[536.97,4.7]],[[537.03,11.96],[537.04,4.39],[537.05,10.69],[537.06,9.99],[537.07,7.34]]]
["binance-futures","BNBUSDT",1725115127829,[[537.12,14.43],[537.11,3.72],[537.1,8.31],[537.09,12.19],[537.08,30.38]],[[537.13,4.75],[537.14,4.39],[537.15,109.43],[537.16,4.39],[537.17,2.72]]]
["binance-futures","BNBUSDT",1725115188663,[[537.04,13.38],[537.03,0.74],[537.02,9.35],[537.01,6.65],[537.0,5.14]],[[537.05,3.75],[537.06,4.21],[537.07,5.66],[537.08,10.16],[537.09,4.42]]]
["binance-futures","BNBUSDT",1725115229272,[[536.93,1.18],[536.9,4.31],[536.89,3.85],[536.87,2.6],[536.86,17.44]],[[536.94,16.81],[536.95,13.58],[536.96,4.38],[536.97,8.04],[536.98,23.53]]]
["binance-futures","BNBUSDT",1725115265931,[[536.69,31.53],[536.68,24.96],[536.67,15.38],[536.66,13.23],[536.65,15.89]],[[536.7,5.85],[536.71,2.84],[536.72,4.56],[536.73,5.92],[536.75,5.98]]]
["binance-futures","BNBUSDT",1725115309456,[[536.7,8.29],[536.69,9.32],[536.68,2.88],[536.67,8.79],[536.66,10.85]],[[536.71,5.14],[536.72,7.6],[536.73,8.14],[536.74,10.38],[536.75,7.35]]]
["binance-futures","BNBUSDT",1725115353769,[[536.57,1.56],[536.56,0.02],[536.55,0.02],[536.54,6.31],[536.53,3.92]],[[536.58,35.16],[536.59,13.06],[536.6,17.23],[536.61,12.31],[536.62,27.19]]]
["binance-futures","BNBUSDT",1725115407577,[[536.58,26.0],[536.57,0.78],[536.56,18.59],[536.55,17.8],[536.54,15.96]],[[536.59,1.42],[536.61,0.88],[536.62,3.92],[536.63,15.66],[536.67,1.48]]]
["binance-futures","BNBUSDT",1725115460818,[[536.5,3.48],[536.49,0.38],[536.48,4.28],[536.47,0.81],[536.46,4.32]],[[536.51,40.97],[536.52,11.25],[536.53,3.51],[536.54,3.99],[536.55,11.84]]]
["binance-futures","BNBUSDT",1725115512280,[[536.52,16.08],[536.51,12.65],[536.49,25.09],[536.47,7.62],[536.46,8.35]],[[536.53,2.36],[536.54,3.34],[536.55,7.36],[536.56,9.48],[536.57,5.46]]]
["binance-futures","BNBUSDT",1725115518715,[[536.36,4.95],[536.32,0.1],[536.3,15.12],[536.28,15.63],[536.23,13.25]],[[536.37,16.65],[536.38,8.03],[536.39,2.63],[536.4,36.27],[536.41,6.95]]]
["binance-futures","BNBUSDT",1725115558770,[[536.16,2.71],[536.15,0.02],[536.14,0.63],[536.13,0.02],[536.12,2.0]],[[536.17,26.21],[536.18,8.19],[536.19,25.57],[536.2,11.73],[536.21,5.58]]]
["binance-futures","BNBUSDT",1725115590420,[[536.34,43.36],[536.33,14.85],[536.32,13.32],[536.31,15.84],[536.3,10.98]],[[536.35,0.06],[536.38,0.79],[536.39,3.28],[536.4,8.36],[536.41,1.86]]]
["binance-futures","BNBUSDT",1725115639045,[[536.18,14.04],[536.17,0.19],[536.16,1.8],[536.15,2.6],[536.14,3.32]],[[536.19,5.61],[536.2,3.34],[536.21,5.77],[536.22,14.6],[536.23,12.56]]]
["binance-futures","BNBUSDT",1725115688381,[[536.07,0.04],[536.05,0.55],[536.04,0.46],[536.02,11.3],[536.01,5.99]],[[536.08,36.97],[536.09,15.46],[536.1,18.24],[536.11,4.68],[536.12,6.37]]]
["binance-futures","BNBUSDT",1725115746655,[[536.23,13.42],[536.22,4.56],[536.21,3.62],[536.2,7.59],[536.19,9.15]],[[536.24,1.69],[536.26,3.17],[536.27,0.78],[536.28,6.3],[536.32,0.75]]]
["binance-futures","BNBUSDT",1725115795933,[[536.38,0.2],[536.34,0.04],[536.33,6.01],[536.32,1.87],[536.3,0.95]],[[536.39,34.57],[536.4,17.09],[536.41,10.1],[536.42,34.19],[536.43,3.56]]]
["binance-futures","BNBUSDT",1725115840634,[[536.49,9.13],[536.47,4.17],[536.46,4.62],[536.45,15.64],[536.44,7.54]],[[536.5,8.23],[536.51,0.75],[536.52,3.79],[536.53,0.79],[536.54,12.62]]]
["binance-futures","BNBUSDT",1725115895782,[[536.25,8.06],[536.24,3.8],[536.23,8.67],[536.22,6.92],[536.21,11.24]],[[536.26,0.32],[536.27,0.75],[536.28,3.65],[536.29,0.75],[536.3,6.19]]]
["binance-futures","BNBUSDT",1725115949893,[[536.27,10.25],[536.26,4.0],[536.24,8.32],[536.23,10.25],[536.22,7.17]],[[536.28,5.06],[536.3,4.11],[536.31,7.42],[536.32,5.4],[536.38,3.88]]]
["binance-futures","BNBUSDT",1725116002495,[[536.17,7.05],[536.16,4.41],[536.15,5.01],[536.14,4.7],[536.13,0.75]],[[536.18,7.17],[536.19,4.23],[536.2,7.21],[536.21,4.59],[536.22,3.75]]]
["binance-futures","BNBUSDT",1725116011431,[[536.27,7.51],[536.26,7.84],[536.25,4.05],[536.24,3.75],[536.23,7.87]],[[536.28,6.02],[536.29,4.8],[536.3,11.03],[536.31,0.76],[536.32,8.95]]]
["binance-futures","BNBUSDT",1725116055541,[[536.15,1.29],[536.13,0.38],[536.12,0.71],[536.11,0.75],[536.09,7.65]],[[536.16,18.65],[536.17,0.75],[536.18,16.56],[536.19,20.83],[536.2,22.68]]]
["binance-futures","BNBUSDT",1725116125617,[[536.07,32.94],[536.06,29.85],[536.05,15.67],[536.04,17.74],[536.03,19.3]],[[536.08,0.49],[536.09,0.19],[536.1,0.16],[536.11,4.11],[536.12,4.37]]]
["binance-futures","BNBUSDT",1725116181172,[[536.26,37.26],[536.25,21.98],[536.24,13.35],[536.23,17.86],[536.22,19.2]],[[536.27,4.25],[536.28,4.67],[536.3,4.75],[536.31,1.22],[536.35,5.74]]]
["binance-futures","BNBUSDT",1725116221886,[[536.52,7.94],[536.51,2.67],[536.5,5.19],[536.49,1.66],[536.47,8.23]],[[536.53,26.11],[536.54,9.79],[536.55,12.53],[536.56,8.4],[536.57,13.01]]]
["binance-futures","BNBUSDT",1725116278370,[[536.55,32.65],[536.54,18.21],[536.53,11.51],[536.52,9.53],[536.51,14.24]],[[536.56,5.64],[536.57,0.98],[536.58,4.27],[536.59,2.12],[536.6,4.46]]]
["binance-futures","BNBUSDT",1725116332224,[[536.45,17.64],[536.44,18.46],[536.43,14.46],[536.42,11.64],[536.41,9.43]],[[536.46,4.92],[536.47,0.75],[536.48,2.97],[536.5,5.79],[536.51,4.9]]]
["binance-futures","BNBUSDT",1725116397832,[[536.56,0.01],[536.54,4.59],[536.53,12.74],[536.51,17.72],[536.5,17.07]],[[536.57,24.21],[536.58,9.85],[536.59,12.88],[536.6,9.77],[536.61,3.07]]]
["binance-futures","BNBUSDT",1725116433053,[[536.68,27.05],[536.67,2.23],[536.66,4.36],[536.65,8.91],[536.64,6.68]],[[536.69,6.17],[536.7,0.01],[536.71,0.75],[536.72,5.49],[536.73,2.22]]]
["binance-futures","BNBUSDT",1725116479751,[[536.81,8.08],[536.8,4.54],[536.79,0.75],[536.78,10.74],[536.77,8.22]],[[536.82,10.06],[536.83,2.82],[536.84,4.26],[536.85,3.89],[536.86,4.46]]]
["binance-futures","BNBUSDT",1725116489095,[[536.75,2.15],[536.74,4.01],[536.73,0.75],[536.72,6.19],[536.71,1.68]],[[536.76,60.93],[536.77,11.78],[536.78,18.13],[536.79,13.62],[536.8,13.33]]]
["binance-futures","BNBUSDT",1725116530478,[[536.65,21.7],[536.64,8.58],[536.63,20.88],[536.62,6.41],[536.61,7.49]],[[536.66,1.43],[536.68,4.27],[536.69,0.75],[536.7,4.01],[536.84,23.53]]]
["binance-futures","BNBUSDT",1725116580642,[[536.8,4.12],[536.79,0.85],[536.78,4.01],[536.77,4.02],[536.76,4.46]],[[536.81,18.91],[536.82,5.14],[536.83,13.76],[536.84,12.46],[536.85,13.71]]]
["binance-futures","BNBUSDT",1725116631941,[[536.74,5.75],[536.73,2.18],[536.72,4.41],[536.71,0.93],[536.69,4.57]],[[536.75,29.09],[536.76,5.63],[536.77,5.91],[536.78,9.0],[536.79,14.12]]]
["binance-futures","BNBUSDT",1725116681917,[[536.88,10.4],[536.87,7.53],[536.86,3.85],[536.85,8.86],[536.81,3.28]],[[536.89,4.21],[536.9,4.41],[536.91,18.14],[536.92,22.28],[536.93,8.45]]]
["binance-futures","BNBUSDT",1725116742268,[[536.84,0.78],[536.82,3.1],[536.81,1.33],[536.8,3.88],[536.79,4.53]],[[536.85,21.13],[536.86,29.92],[536.87,8.74],[536.88,7.28],[536.89,13.29]]]
["binance-futures","BNBUSDT",1725116789322,[[536.71,12.99],[536.7,3.69],[536.69,26.87],[536.68,7.7],[536.67,8.2]],[[536.72,6.48],[536.73,0.84],[536.74,3.7],[536.75,3.17],[536.76,3.69]]]
["binance-futures","BNBUSDT",1725116844155,[[536.74,33.37],[536.73,16.62],[536.72,13.1],[536.71,7.71],[536.7,17.99]],[[536.75,4.68],[536.78,3.84],[536.79,7.27],[536.8,13.7],[536.83,4.59]]]
["binance-futures","BNBUSDT",1725116902411,[[536.72,16.92],[536.71,1.68],[536.7,3.11],[536.69,12.27],[536.68,20.05]],[[536.73,0.02],[536.74,6.76],[536.75,3.24],[536.76,3.84],[536.77,1.25]]]
["binance-futures","BNBUSDT",1725116956826,[[536.67,0.9],[536.66,3.84],[536.65,5.72],[536.64,10.45],[536.63,6.04]],[[536.68,10.92],[536.69,10.41],[536.7,21.42],[536.71,2.71],[536.72,7.25]]]
["binance-futures","BNBUSDT",1725116970018,[[536.67,13.78],[536.66,3.68],[536.65,1.14],[536.64,3.68],[536.63,0.75]],[[536.68,9.23],[536.69,0.75],[536.7,3.84],[536.71,4.14],[536.72,7.43]]]
["binance-futures","BNBUSDT",1725117026389,[[536.81,40.11],[536.8,8.05],[536.79,8.41],[536.78,15.45],[536.77,6.92]],[[536.82,7.85],[536.83,3.17],[536.84,5.12],[536.85,1.68],[536.9,3.91]]]
["binance-futures","BNBUSDT",1725117079984,[[536.95,1.33],[536.94,3.13],[536.93,0.81],[536.92,6.98],[536.91,1.51]],[[536.96,27.78],[536.97,14.93],[536.98,16.54],[536.99,29.73],[537.0,5.26]]]
["binance-futures","BNBUSDT",1725117133561,[[536.96,19.2],[536.95,1.12],[536.94,3.82],[536.93,0.75],[536.92,3.82]],[[536.97,26.31],[536.98,12.81],[536.99,24.84],[537.0,5.81],[537.02,9.14]]]
["binance-futures","BNBUSDT",1725117189615,[[536.74,0.24],[536.73,0.01],[536.72,0.02],[536.71,2.07],[536.7,7.09]],[[536.75,49.89],[536.76,12.35],[536.77,15.41],[536.78,14.18],[536.79,11.73]]]
["binance-futures","BNBUSDT",1725117250517,[[537.02,12.89],[537.01,0.75],[537.0,4.87],[536.99,0.75],[536.98,11.16]],[[537.03,17.43],[537.04,4.58],[537.05,6.31],[537.06,12.32],[537.07,4.37]]]
["binance-futures","BNBUSDT",1725117316393,[[536.95,21.19],[536.94,11.1],[536.93,9.92],[536.92,12.48],[536.91,5.49]],[[536.96,10.18],[536.97,19.29],[536.98,0.75],[537.03,5.73],[537.05,8.43]]]
["binance-futures","BNBUSDT",1725117366785,[[536.76,2.45],[536.75,2.04],[536.74,3.78],[536.73,3.03],[536.72,4.99]],[[536.77,11.43],[536.78,4.49],[536.79,24.99],[536.8,9.38],[536.81,9.27]]]
["binance-futures","BNBUSDT",1725117426830,[[536.63,1.97],[536.62,4.3],[536.61,2.79],[536.6,15.13],[536.59,13.81]],[[536.64,13.34],[536.65,2.41],[536.66,22.25],[536.67,30.38],[536.68,23.63]]]
["binance-futures","BNBUSDT",1725117477176,[[536.81,4.79],[536.8,4.12],[536.79,5.68],[536.78,10.0],[536.77,11.85]],[[536.82,25.6],[536.83,0.75],[536.84,4.12],[536.85,8.59],[536.86,7.97]]]
["binance-futures","BNBUSDT",1725117532580,[[536.57,4.62],[536.56,3.41],[536.54,1.18],[536.53,3.52],[536.52,9.76]],[[536.58,22.12],[536.59,11.08],[536.6,33.61],[536.61,11.92],[536.62,21.49]]]
["binance-futures","BNBUSDT",1725117541005,[[536.51,2.54],[536.5,5.09],[536.49,1.94],[536.48,5.92],[536.47,32.47]],[[536.52,16.64],[536.53,8.89],[536.54,24.32],[536.55,5.68],[536.56,4.15]]]
["binance-futures","BNBUSDT",1725117592785,[[536.37,11.49],[536.36,7.49],[536.34,30.56],[536.33,7.94],[536.32,0.28]],[[536.38,3.95],[536.39,4.04],[536.4,7.32],[536.41,19.74],[536.42,5.11]]]
["binance-futures","BNBUSDT",1725117637700,[[536.16,0.15],[536.15,0.01],[536.14,4.31]],[[536.17,28.28],[536.18,18.05],[536.19,33.31],[536.2,6.29],[536.21,24.66]]]
["binance-futures","BNBUSDT",1725117684468,[[536.26,7.73],[536.24,0.75],[536.23,0.75],[536.22,4.28]],[[536.27,38.85],[536.28,7.65],[536.29,15.3],[536.3,11.7],[536.31,3.31]]]
["binance-futures","BNBUSDT",1725117741172,[[536.15,10.37],[536.14,4.28],[536.13,0.75],[536.12,9.37],[536.11,7.25]],[[536.16,15.49],[536.17,13.61],[536.18,17.53],[536.19,13.68],[536.2,8.67]]]
["binance-futures","BNBUSDT",1725117792268,[[536.15,9.63],[536.14,3.36],[536.13,0.97],[536.12,3.63],[536.11,17.13]],[[536.16,11.33],[536.17,0.75],[536.18,8.37],[536.19,9.11],[536.2,4.11]]]
["binance-futures","BNBUSDT",1725117843154,[[535.94,3.24],[535.93,0.79],[535.92,0.04],[535.91,1.69],[535.89,11.55]],[[535.95,7.92],[535.96,19.51],[535.97,2.75],[535.98,14.07],[535.99,9.59]]]
["binance-futures","BNBUSDT",1725117875811,[[535.81,4.56],[535.8,1.13],[535.79,4.2],[535.78,3.78],[535.77,0.75]],[[535.82,11.56],[535.83,0.97],[535.84,3.78],[535.85,20.68],[535.86,31.01]]]
["binance-futures","BNBUSDT",1725117925951,[[535.8,20.52],[535.79,2.84],[535.78,4.61],[535.77,1.16],[535.76,0.75]],[[535.81,11.85],[535.82,3.63],[535.83,0.75],[535.84,5.99],[535.85,2.62]]]
["binance-futures","BNBUSDT",1725117959747,[[536.24,10.97],[536.23,6.43],[536.21,4.67],[536.2,2.88],[536.19,2.79]],[[536.25,3.08],[536.26,18.18],[536.27,8.71],[536.28,20.07],[536.29,9.12]]]
["binance-futures","BNBUSDT",1725117966212,[[536.27,25.41],[536.26,3.63],[536.25,16.43],[536.24,17.06],[536.23,3.04]],[[536.28,4.26],[536.29,3.43],[536.3,2.41],[536.31,0.03],[536.32,3.85]]]
["binance-futures","BNBUSDT",1725118007499,[[536.11,5.94],[536.1,2.73],[536.08,4.06],[536.07,9.55],[534.25,103.18]],[[536.12,7.25],[536.13,2.55],[536.14,2.73],[536.15,2.75],[536.16,3.43]]]
["binance-futures","BNBUSDT",1725118048399,[[535.8,11.69],[535.79,0.76],[535.78,3.66],[535.77,0.75],[535.76,5.01]],[[535.81,17.5],[535.82,3.48],[535.83,0.75],[535.84,5.28],[535.85,3.32]]]
["binance-futures","BNBUSDT",1725118094365,[[535.51,43.03],[535.5,9.73],[535.49,0.78],[535.48,11.28],[535.47,18.57]],[[535.52,0.11],[535.55,0.75],[535.56,3.48],[535.57,4.43],[535.61,9.95]]]
["binance-futures","BNBUSDT",1725118136088,[[535.42,0.39],[535.41,1.4],[535.4,0.25],[535.39,0.03],[535.37,0.23]],[[535.43,37.48],[535.44,20.66],[535.45,5.82],[535.46,5.35],[535.47,33.1]]]
["binance-futures","BNBUSDT",1725118166199,[[535.35,27.3],[535.34,5.5],[535.33,2.04],[535.32,3.57],[535.31,23.12]],[[535.36,7.03],[535.37,1.18],[535.38,3.55],[535.39,21.17],[535.4,16.01]]]
["binance-futures","BNBUSDT",1725118211105,[[535.15,15.83],[535.14,4.16],[535.13,0.75],[535.12,5.79],[535.11,3.21]],[[535.16,7.47],[535.17,0.75],[535.18,5.03],[535.19,5.31],[535.2,9.46]]]
["binance-futures","BNBUSDT",1725118250783,[[535.31,8.89],[535.3,3.48],[535.29,0.75],[535.28,3.48],[535.27,0.75]],[[535.32,4.62],[535.33,5.27],[535.34,9.13],[535.35,8.55],[535.36,21.97]]]
["binance-futures","BNBUSDT",1725118288148,[[535.37,20.68],[535.36,8.23],[535.35,5.32],[535.34,10.43],[535.33,0.75]],[[535.38,4.66],[535.39,3.75],[535.4,3.85],[535.41,4.1],[535.42,8.29]]]
["binance-futures","BNBUSDT",1725118318582,[[535.58,13.5],[535.57,3.1],[535.56,7.25],[535.55,0.75],[535.54,3.34]],[[535.59,9.24],[535.6,3.34],[535.61,0.75],[535.62,4.48],[535.63,18.06]]]
["binance-futures","BNBUSDT",1725118359574,[[535.27,11.94],[535.26,3.63],[535.25,0.75],[535.24,3.34],[535.23,0.75]],[[535.28,11.85],[535.29,7.47],[535.3,8.23],[535.31,14.53],[535.32,20.14]]]
["binance-futures","BNBUSDT",1725118367652,[[535.12,9.49],[535.11,0.2],[535.1,0.59],[535.09,4.42],[535.08,4.66]],[[535.13,15.62],[535.14,8.2],[535.15,4.78],[535.16,6.39],[535.17,0.96]]]
["binance-futures","BNBUSDT",1725118405653,[[535.16,11.17],[535.15,0.75],[535.14,3.34],[535.12,5.44],[535.11,7.35]],[[535.17,2.66],[535.19,8.35],[535.2,8.32],[535.21,1.92],[535.22,7.62]]]
["binance-futures","BNBUSDT",1725118449667,[[535.27,2.61],[535.25,0.75],[535.24,0.75],[535.23,0.75],[535.22,3.42]],[[535.28,24.49],[535.29,16.13],[535.3,9.85],[535.31,16.6],[535.32,22.96]]]
["binance-futures","BNBUSDT",1725118502528,[[535.35,19.52],[535.34,0.79],[535.33,0.75],[535.32,1.39],[535.31,3.58]],[[535.36,26.27],[535.37,8.82],[535.38,9.63],[535.39,11.29],[535.4,6.26]]]
["binance-futures","BNBUSDT",1725118546604,[[535.47,23.31],[535.46,20.94],[535.45,6.8],[535.44,3.78],[535.43,2.5]],[[535.48,1.94],[535.49,0.75],[535.5,8.16],[535.51,0.75],[535.52,5.25]]]
["binance-futures","BNBUSDT",1725118596402,[[535.47,8.26],[535.46,3.75],[535.45,11.56],[535.44,10.35],[535.43,18.16]],[[535.48,2.49],[535.49,0.93],[535.5,11.17],[535.51,0.75],[535.52,7.02]]]
["binance-futures","BNBUSDT",1725118642112,[[535.35,0.98],[535.33,0.1],[535.32,1.44],[535.31,1.68],[535.27,1.1]],[[535.36,26.29],[535.37,1.11],[535.38,13.72],[535.39,8.96],[535.4,8.01]]]
["binance-futures","BNBUSDT",1725118684521,[[535.35,17.12],[535.34,10.0],[535.33,7.82],[535.32,4.45],[535.31,9.96]],[[535.36,4.66],[535.37,1.88],[535.38,3.03],[535.39,9.26],[535.4,6.4]]]
["binance-futures","BNBUSDT",1725118738279,[[535.43,43.31],[535.42,22.56],[535.41,5.75],[535.4,17.45],[535.39,20.8]],[[535.44,0.01],[535.46,0.18],[535.48,3.04],[535.49,1.11],[535.5,11.9]]]
["binance-futures","BNBUSDT",1725118780079,[[535.4,17.2],[535.39,0.94],[535.38,11.48],[535.37,14.96],[535.36,5.57]],[[535.41,3.35],[535.42,4.44],[535.43,1.4],[535.44,3.88],[535.45,1.46]]]
["binance-futures","BNBUSDT",1725118837253,[[535.4,15.37],[535.37,3.33],[535.36,2.98],[535.35,4.79],[535.34,18.27]],[[535.41,5.87],[535.42,5.76],[535.43,5.41],[535.44,11.47],[535.45,6.7]]]
["binance-futures","BNBUSDT",1725118887657,[[535.38,25.14],[535.37,14.16],[535.36,20.71],[535.35,9.98],[535.34,20.03]],[[535.39,7.57],[535.4,3.74],[535.41,3.77],[535.42,0.75],[535.43,0.79]]]
["binance-futures","BNBUSDT",1725118889594,[[535.38,29.96],[535.37,14.16],[535.36,20.71],[535.35,9.98],[535.34,20.01]],[[535.39,5.32],[535.4,2.99],[535.41,3.77],[535.42,0.75],[535.43,2.18]]]
["binance-futures","BNBUSDT",1725118944287,[[535.56,17.2],[535.55,49.8],[535.54,5.88],[535.53,0.75],[535.52,13.0]],[[535.57,5.08],[535.58,3.92],[535.6,8.82],[535.61,0.76],[535.62,9.3]]]
["binance-futures","BNBUSDT",1725118986942,[[535.78,0.73],[535.77,0.75],[535.76,4.06],[535.73,8.86],[535.71,2.56]],[[535.79,12.32],[535.8,13.03],[535.81,5.8],[535.82,12.45],[535.83,2.21]]]
["binance-futures","BNBUSDT",1725119043050,[[535.55,63.29],[535.54,1.16],[535.53,0.75],[535.52,8.8],[535.51,11.36]],[[535.56,2.36],[535.6,1.05],[535.61,23.87],[535.62,10.53],[535.64,10.46]]]
["binance-futures","BNBUSDT",1725119114902,[[535.57,1.2],[535.56,0.07],[535.55,52.51],[535.54,1.06],[535.5,1.71]],[[535.58,10.15],[535.59,5.41],[535.6,22.47],[535.61,10.27],[535.62,8.29]]]
["binance-futures","BNBUSDT",1725119152852,[[535.42,23.5],[535.41,17.8],[535.4,6.61],[535.39,17.64],[535.38,8.09]],[[535.43,7.23],[535.44,7.18],[535.45,0.76],[535.46,0.24],[535.47,1.86]]]
["binance-futures","BNBUSDT",1725119198020,[[535.27,18.57],[535.26,11.79],[535.25,9.07],[535.24,8.45],[535.23,6.49]],[[535.28,4.46],[535.29,8.44],[535.3,12.87],[535.31,5.4],[535.32,2.89]]]
["binance-futures","BNBUSDT",1725119239587,[[535.22,23.25],[535.21,3.56],[535.2,4.32],[535.19,1.76],[535.18,4.12]],[[535.23,7.79],[535.24,5.79],[535.25,4.26],[535.26,4.48],[535.27,3.27]]]
["binance-futures","BNBUSDT",1725119285712,[[535.32,0.01],[535.31,0.81],[535.3,5.07],[535.29,0.78],[535.28,4.48]],[[535.33,27.51],[535.34,4.82],[535.35,27.4],[535.36,24.21],[535.37,18.9]]]
["binance-futures","BNBUSDT",1725119338187,[[535.58,19.08],[535.57,4.66],[535.56,12.14],[535.55,8.93],[535.54,14.35]],[[535.59,1.75],[535.6,10.65],[535.61,2.54],[535.62,0.01],[535.63,0.75]]]
["binance-futures","BNBUSDT",1725119390674,[[535.46,25.67],[535.45,7.78],[535.44,9.53],[535.43,1.59],[535.42,12.08]],[[535.47,1.42],[535.5,3.73],[535.51,3.65],[535.52,0.75],[535.54,7.97]]]
["binance-futures","BNBUSDT",1725119402025,[[535.53,35.32],[535.52,13.91],[535.51,19.1],[535.5,11.35],[535.49,5.49]],[[535.54,0.75],[535.55,0.76],[535.56,6.32],[535.57,4.29],[535.58,8.29]]]
["binance-futures","BNBUSDT",1725119445326,[[535.64,41.64],[535.63,3.28],[535.62,10.28],[535.61,8.31],[535.6,16.13]],[[535.65,10.1],[535.68,5.06],[535.69,0.75],[535.7,17.21],[535.71,5.47]]]
["binance-futures","BNBUSDT",1725119494537,[[535.68,8.23],[535.67,0.75],[535.66,4.87],[535.65,0.75],[535.64,6.55]],[[535.69,28.29],[535.7,23.14],[535.71,2.63],[535.72,7.19],[535.73,5.27]]]
["binance-futures","BNBUSDT",1725119557861,[[535.53,4.8],[535.52,4.32],[535.51,0.76],[535.5,5.07],[535.49,3.11]],[[535.54,19.42],[535.55,0.75],[535.56,25.25],[535.57,21.59],[535.58,8.87]]]
["binance-futures","BNBUSDT",1725119593048,[[535.39,2.81],[535.38,5.78],[535.37,1.88],[535.36,14.27],[535.35,12.05]],[[535.4,9.46],[535.41,0.75],[535.42,5.08],[535.43,7.06],[535.44,8.51]]]
["binance-futures","BNBUSDT",1725119648796,[[535.69,24.54],[535.68,7.95],[535.67,1.13],[535.66,2.45],[535.65,12.32]],[[535.7,24.85],[535.71,1.64],[535.72,0.75],[535.73,5.19],[535.74,5.09]]]
["binance-futures","BNBUSDT",1725119707979,[[535.48,4.35],[535.47,0.75],[535.46,5.38],[535.45,6.03],[535.43,10.58]],[[535.49,22.76],[535.5,7.9],[535.51,6.04],[535.52,5.29],[535.53,1.87]]]
["binance-futures","BNBUSDT",1725119759437,[[535.69,24.33],[535.68,16.54],[535.67,2.13],[535.66,19.97],[535.65,22.38]],[[535.7,10.37],[535.71,1.64],[535.72,5.06],[535.73,0.75],[535.74,5.26]]]
["binance-futures","BNBUSDT",1725119825115,[[535.64,18.95],[535.63,0.01],[535.62,12.97],[535.56,7.79],[535.55,2.79]],[[535.65,2.66],[535.66,5.06],[535.67,3.61],[535.68,5.06],[535.69,0.75]]]
["binance-futures","BNBUSDT",1725119882052,[[535.7,0.67],[535.69,2.97],[535.68,4.73],[535.67,0.19],[535.65,3.8]],[[535.71,10.79],[535.72,6.95],[535.73,3.3],[535.74,5.08],[535.75,3.17]]]
["binance-futures","BNBUSDT",1725119936298,[[535.73,2.14],[535.72,0.8],[535.71,0.6],[535.7,6.94],[535.69,14.28]],[[535.74,9.04],[535.75,1.17],[535.76,5.1],[535.77,4.03],[535.78,4.84]]]
["binance-futures","BNBUSDT",1725119946048,[[535.73,1.88],[535.72,1.12],[535.71,29.13],[535.7,1.1],[535.69,3.83]],[[535.74,54.54],[535.75,3.8],[535.76,5.1],[535.77,3.97],[535.78,5.84]]]
["binance-futures","BNBUSDT",1725119993425,[[535.79,22.23],[535.78,5.06],[535.77,19.33],[535.76,40.72],[535.75,1.08]],[[535.8,6.62],[535.81,0.75],[535.82,4.64],[535.83,7.35],[535.84,10.75]]]
["binance-futures","BNBUSDT",1725120030593,[[535.84,6.03],[535.83,0.75],[535.82,4.64],[535.81,6.56],[535.79,7.61]],[[535.85,15.66],[535.86,12.28],[535.87,18.85],[535.88,12.66],[535.89,2.94]]]
["binance-futures","BNBUSDT",1725120078194,[[535.7,10.85],[535.69,1.12],[535.68,1.74],[535.67,4.6],[535.66,5.06]],[[535.71,23.48],[535.72,6.6],[535.73,4.35],[535.74,5.04],[535.75,4.95]]]
["binance-futures","BNBUSDT",1725120119823,[[535.57,2.19],[535.56,5.25],[535.55,6.22],[535.54,13.03],[535.53,13.8]],[[535.58,12.07],[535.59,5.9],[535.6,5.25],[535.61,29.17],[535.62,27.59]]]
["binance-futures","BNBUSDT",1725120160691,[[535.43,8.36],[535.42,8.63],[535.41,1.17],[535.4,6.5],[535.39,3.23]],[[535.44,20.9],[535.45,8.29],[535.46,17.8],[535.47,7.45],[535.48,10.6]]]
["binance-futures","BNBUSDT",1725120192498,[[535.59,41.81],[535.58,26.46],[535.57,7.53],[535.56,16.22],[535.55,4.55]],[[535.6,0.83],[535.61,0.04],[535.62,3.89],[535.64,15.22],[535.66,0.23]]]
["binance-futures","BNBUSDT",1725120232555,[[535.43,10.57],[535.42,5.25],[535.41,0.96],[535.39,3.71],[535.38,8.28]],[[535.44,14.69],[535.45,7.04],[535.46,14.97],[535.47,14.74],[535.48,5.25]]]
["binance-futures","BNBUSDT",1725120276786,[[535.46,12.88],[535.45,2.76],[535.44,5.42],[535.43,17.32],[535.42,18.47]],[[535.47,12.95],[535.48,5.26],[535.49,0.75],[535.5,8.22],[535.51,0.75]]]
["binance-futures","BNBUSDT",1725120312381,[[535.47,8.71],[535.46,5.03],[535.45,3.75],[535.44,5.72],[535.43,6.54]],[[535.48,9.32],[535.49,0.75],[535.5,0.76],[535.51,2.33],[535.52,5.25]]]
["binance-futures","BNBUSDT",1725120319805,[[535.39,0.89],[535.38,0.05],[535.37,0.9],[535.36,5.32],[535.35,0.82]],[[535.4,32.96],[535.41,32.26],[535.42,17.16],[535.43,15.25],[535.44,20.87]]]
["binance-futures","BNBUSDT",1725120359909,[[535.21,24.36],[535.2,7.24],[535.19,7.95],[535.18,11.04],[535.17,1.92]],[[535.22,9.32],[535.24,4.92],[535.25,6.99],[535.26,3.59],[535.27,2.2]]]
["binance-futures","BNBUSDT",1725120399409,[[535.24,22.66],[535.23,2.16],[535.22,2.13],[535.21,7.09],[535.2,4.23]],[[535.25,37.25],[535.26,5.02],[535.27,0.75],[535.28,5.24],[535.29,5.02]]]
["binance-futures","BNBUSDT",1725120433135,[[535.1,13.46],[535.09,0.8],[535.08,5.33],[535.07,9.46],[535.06,18.59]],[[535.11,9.73],[535.12,5.23],[535.13,18.16],[535.14,14.95],[535.15,6.06]]]
["binance-futures","BNBUSDT",1725120466907,[[535.1,27.29],[535.09,1.14],[535.08,5.27],[535.07,4.05],[535.06,21.84]],[[535.11,7.62],[535.13,0.49],[535.14,8.49],[535.15,8.85],[535.16,15.85]]]
["binance-futures","BNBUSDT",1725120492918,[[535.02,16.21],[535.01,8.9],[535.0,304.0],[534.99,12.23],[534.98,13.25]],[[535.03,22.51],[535.04,9.8],[535.05,16.07],[535.06,6.64],[535.07,16.4]]]
["binance-futures","BNBUSDT",1725120523981,[[535.02,25.83],[535.01,7.82],[535.0,314.53],[534.99,37.67],[534.98,7.43]],[[535.03,17.0],[535.04,1.33],[535.05,14.24],[535.06,0.75],[535.07,14.92]]]
["binance-futures","BNBUSDT",1725120548951,[[535.03,4.99],[535.02,7.52],[535.01,6.04],[535.0,318.89],[534.98,0.89]],[[535.04,13.7],[535.05,9.82],[535.06,6.55],[535.07,14.39],[535.08,13.56]]]
["binance-futures","BNBUSDT",1725120590049,[[534.89,44.01],[534.88,20.7],[534.87,14.62],[534.86,13.68],[534.85,16.78]],[[534.9,7.4],[534.91,3.2],[534.92,6.77],[534.93,3.65],[534.94,13.57]]]
["binance-futures","BNBUSDT",1725120623462,[[535.09,19.59],[535.08,6.32],[535.07,0.71],[535.06,11.83],[535.04,7.0]],[[535.1,9.49],[535.11,10.31],[535.13,0.8],[535.14,7.12],[535.15,9.26]]]
["binance-futures","BNBUSDT",1725120657276,[[535.29,15.33],[535.28,0.75],[535.27,7.41],[535.26,7.07],[535.24,15.18]],[[535.3,19.59],[535.31,2.58],[535.32,7.37],[535.33,3.71],[535.35,4.66]]]
["binance-futures","BNBUSDT",1725120661321,[[535.31,24.94],[535.3,24.34],[535.29,9.08],[535.28,6.75],[535.27,2.94]],[[535.32,0.5],[535.33,0.04],[535.34,0.91],[535.35,4.66],[535.36,7.09]]]
["binance-futures","BNBUSDT",1725120695818,[[535.4,15.08],[535.37,5.38],[535.36,9.32],[535.35,6.35],[535.33,5.75]],[[535.41,10.9],[535.42,9.84],[535.43,9.35],[535.44,21.94],[535.45,22.38]]]
["binance-futures","BNBUSDT",1725120743174,[[535.19,0.93],[535.18,2.83],[535.17,2.9],[535.16,0.01],[535.15,4.21]],[[535.2,44.59],[535.21,19.67],[535.22,23.73],[535.23,23.84],[535.24,31.53]]]
["binance-futures","BNBUSDT",1725120787282,[[534.88,14.88],[534.87,11.56],[534.86,13.6],[534.85,1.19],[534.82,2.85]],[[534.89,6.34],[534.9,12.89],[534.91,5.96],[534.92,31.47],[534.93,21.5]]]
["binance-futures","BNBUSDT",1725120844780,[[534.76,0.32],[534.75,4.4],[534.74,6.52],[534.73,0.83],[534.7,13.67]],[[534.77,16.64],[534.78,21.94],[534.79,1.68],[534.8,14.89],[534.81,6.18]]]
["binance-futures","BNBUSDT",1725120884229,[[534.59,33.45],[534.58,27.24],[534.57,13.94],[534.56,9.74],[534.55,3.06]],[[534.6,4.19],[534.62,5.65],[534.63,0.79],[534.64,6.02],[534.65,5.56]]]
["binance-futures","BNBUSDT",1725120921210,[[534.45,8.29],[534.44,2.09],[534.41,16.42],[534.4,2.4],[534.39,4.96]],[[534.48,12.44],[534.49,3.96],[534.5,4.41],[534.51,9.14],[534.52,16.29]]]
["binance-futures","BNBUSDT",1725120956307,[[534.51,40.46],[534.5,16.02],[534.49,7.73],[534.48,26.6],[534.47,13.64]],[[534.52,0.12],[534.53,0.64],[534.55,7.38],[534.56,5.0],[534.57,0.75]]]
["binance-futures","BNBUSDT",1725121004010,[[534.17,1.63],[534.16,1.16],[534.15,7.9],[534.14,4.16],[534.13,7.93]],[[534.18,15.14],[534.19,7.15],[534.2,5.59],[534.21,13.5],[534.22,6.5]]]
["binance-futures","BNBUSDT",1725121041364,[[534.35,1.78],[534.33,3.21],[534.32,4.73],[534.31,4.55],[534.29,12.1]],[[534.36,12.8],[534.37,0.75],[534.38,4.81],[534.39,4.15],[534.4,9.95]]]
["binance-futures","BNBUSDT",1725121048077,[[534.41,24.06],[534.4,11.52],[534.39,6.71],[534.38,12.78],[534.37,6.56]],[[534.42,0.05],[534.43,0.79],[534.44,4.92],[534.45,4.03],[534.46,5.4]]]
["binance-futures","BNBUSDT",1725121091343,[[534.1,66.15],[534.09,0.91],[534.08,8.03],[534.07,14.37],[533.98,7.67]],[[534.11,17.91],[534.12,10.06],[534.13,0.75],[534.14,4.73],[534.15,1.24]]]
["binance-futures","BNBUSDT",1725121133692,[[534.25,9.85],[534.24,5.63],[534.23,3.75],[534.22,15.24],[534.21,17.45]],[[534.26,11.67],[534.28,7.36],[534.29,9.25],[534.3,14.97],[534.34,6.69]]]
["binance-futures","BNBUSDT",1725121187421,[[534.35,0.54],[534.34,4.37],[534.33,4.67],[534.32,5.11],[534.31,7.44]],[[534.36,14.82],[534.37,2.59],[534.38,8.85],[534.39,10.12],[534.4,7.83]]]
["binance-futures","BNBUSDT",1725121226195,[[534.14,3.24],[534.13,3.8],[534.12,11.08],[534.11,24.94],[534.1,65.71]],[[534.15,10.6],[534.16,12.65],[534.17,15.62],[534.18,8.04],[534.19,19.36]]]
["binance-futures","BNBUSDT",1725121265042,[[533.94,26.91],[533.93,15.82],[533.92,10.1],[533.91,2.56],[533.9,13.53]],[[533.95,6.45],[533.96,0.75],[533.97,0.75],[533.98,5.37],[533.99,3.89]]]
["binance-futures","BNBUSDT",1725121309152,[[534.07,2.1],[534.05,1.11],[534.04,4.36],[534.03,0.75],[533.95,3.63]],[[534.08,15.42],[534.09,15.01],[534.1,15.17],[534.11,7.37],[534.12,9.93]]]
["binance-futures","BNBUSDT",1725121342930,[[533.88,29.72],[533.87,26.51],[533.86,18.27],[533.85,4.81],[533.84,18.73]],[[533.89,0.03],[533.91,0.01],[533.92,4.14],[533.93,5.57],[533.94,9.37]]]
["binance-futures","BNBUSDT",1725121389427,[[533.65,16.79],[533.64,4.04],[533.63,0.08],[533.62,28.83],[533.61,1.11]],[[533.66,16.9],[533.67,1.18],[533.68,1.98],[533.69,6.88],[533.7,4.68]]]
["binance-futures","BNBUSDT",1725121438361,[[533.83,20.18],[533.82,8.93],[533.81,12.7],[533.8,5.63],[533.79,0.79]],[[533.84,3.77],[533.85,0.43],[533.87,0.75],[533.88,6.16],[533.89,5.27]]]
["binance-futures","BNBUSDT",1725121484131,[[533.93,5.14],[533.92,8.04],[533.91,0.94],[533.9,4.68],[533.89,5.99]],[[533.94,10.8],[533.95,3.36],[533.96,4.78],[533.97,2.17],[533.98,21.4]]]
["binance-futures","BNBUSDT",1725121494624,[[533.93,27.61],[533.92,4.11],[533.91,0.94],[533.9,4.68],[533.89,3.99]],[[533.94,7.47],[533.95,1.18],[533.96,9.44],[533.97,2.17],[533.98,4.72]]]
["binance-futures","BNBUSDT",1725121543394,[[533.81,2.88],[533.79,2.88],[533.78,0.02],[533.77,1.57],[533.76,3.95]],[[533.82,52.4],[533.83,16.65],[533.84,25.44],[533.85,20.48],[533.86,19.83]]]
["binance-futures","BNBUSDT",1725121587093,[[533.78,5.85],[533.77,0.76],[533.76,6.71],[533.75,4.48],[533.73,6.03]],[[533.79,21.8],[533.8,4.74],[533.81,11.07],[533.82,14.1],[533.83,10.6]]]
["binance-futures","BNBUSDT",1725121641686,[[533.8,21.47],[533.79,15.6],[533.78,13.71],[533.77,10.04],[533.76,8.49]],[[533.81,0.26],[533.82,0.76],[533.83,0.75],[533.84,0.96],[533.85,0.75]]]
["binance-futures","BNBUSDT",1725121681315,[[534.04,23.31],[534.03,6.41],[534.02,10.24],[534.01,6.67],[534.0,5.01]],[[534.05,0.79],[534.06,10.77],[534.07,0.95],[534.08,12.29],[534.09,16.48]]]
["binance-futures","BNBUSDT",1725121740806,[[533.94,5.4],[533.93,2.37],[533.92,4.77],[533.91,2.18],[533.9,8.38]],[[533.95,19.95],[533.96,14.25],[533.97,20.37],[533.98,13.88],[533.99,11.13]]]
["binance-futures","BNBUSDT",1725121765508,[[533.74,11.92],[533.73,0.76],[533.72,0.79],[533.71,9.12],[533.7,9.95]],[[533.75,11.15],[533.76,6.29],[533.77,15.28],[533.78,21.07],[533.79,12.27]]]
["binance-futures","BNBUSDT",1725121817547,[[533.83,24.8],[533.82,10.36],[533.81,3.14],[533.8,20.66],[533.79,15.37]],[[533.84,3.79],[533.85,1.18],[533.86,6.81],[533.89,3.5],[533.9,5.61]]]
["binance-futures","BNBUSDT",1725121860200,[[533.91,32.38],[533.9,18.19],[533.89,7.22],[533.88,4.85],[533.87,9.06]],[[533.92,0.59],[533.93,0.44],[533.95,0.75],[533.96,4.5],[534.01,10.4]]]
["binance-futures","BNBUSDT",1725121905182,[[533.89,17.8],[533.88,13.44],[533.87,7.27],[533.86,4.48],[533.85,3.91]],[[533.9,7.35],[533.91,1.18],[533.92,5.17],[533.93,4.52],[533.94,8.28]]]
["binance-futures","BNBUSDT",1725121917081,[[533.89,13.11],[533.88,6.92],[533.87,5.14],[533.86,4.48],[533.85,2.16]],[[533.9,19.58],[533.91,1.18],[533.92,5.17],[533.93,10.86],[533.94,21.04]]]
["binance-futures","BNBUSDT",1725121958808,[[533.76,6.77],[533.75,6.76],[533.73,2.78],[533.72,6.4],[533.71,4.2]],[[533.77,2.07],[533.78,5.1],[533.79,6.0],[533.8,6.96],[533.81,0.75]]]
["binance-futures","BNBUSDT",1725121999708,[[533.75,7.9],[533.73,2.26],[533.72,3.36],[533.71,6.0],[533.7,18.17]],[[533.76,20.45],[533.77,3.56],[533.78,4.7],[533.79,2.95],[533.8,5.44]]]
["binance-futures","BNBUSDT",1725122056696,[[533.81,1.63],[533.79,1.75],[533.78,6.06],[533.77,7.36],[533.63,4.51]],[[533.82,27.41],[533.83,8.51],[533.84,11.52],[533.85,5.13],[533.86,6.91]]]
["binance-futures","BNBUSDT",1725122101393,[[534.07,5.77],[534.06,4.1],[534.05,6.79],[534.04,7.75],[534.03,2.55]],[[534.08,12.35],[534.09,3.87],[534.1,5.78],[534.11,18.24],[534.12,14.26]]]
["binance-futures","BNBUSDT",1725122141228,[[534.17,11.16],[534.16,4.85],[534.15,7.29],[534.14,10.62],[534.13,7.52]],[[534.18,7.74],[534.19,13.28],[534.2,14.45],[534.21,7.38],[534.22,14.96]]]
["binance-futures","BNBUSDT",1725122186304,[[534.41,41.07],[534.4,7.22],[534.39,0.94],[534.38,4.85],[534.37,3.4]],[[534.42,1.57],[534.43,0.07],[534.44,0.27],[534.45,1.21],[534.46,0.97]]]
["binance-futures","BNBUSDT",1725122239245,[[534.41,16.5],[534.4,4.29],[534.39,6.32],[534.38,9.1],[534.37,13.55]],[[534.42,11.15],[534.43,1.22],[534.45,1.0],[534.46,17.4],[534.47,19.47]]]
["binance-futures","BNBUSDT",1725122292937,[[534.48,3.97],[534.47,1.27],[534.46,6.05],[534.45,0.75],[534.44,6.92]],[[534.49,11.43],[534.5,1.76],[534.52,19.04],[534.53,8.65],[534.66,46.79]]]
["binance-futures","BNBUSDT",1725122340206,[[534.24,11.05],[534.23,2.16],[534.22,8.74],[534.21,13.07],[534.2,12.86]],[[534.25,7.58],[534.26,5.07],[534.27,5.44],[534.28,9.33],[534.29,5.95]]]
["binance-futures","BNBUSDT",1725122399631,[[534.08,0.12],[534.07,0.77],[534.06,5.03],[534.05,3.7],[534.04,4.72]],[[534.09,15.74],[534.1,17.49],[534.11,5.12],[534.12,14.9],[534.13,6.16]]]
["binance-futures","BNBUSDT",1725122408912,[[534.08,13.67],[534.07,0.77],[534.06,5.44],[534.05,4.25],[534.04,4.68]],[[534.09,4.45],[534.1,4.64],[534.11,5.31],[534.12,10.46],[534.13,4.04]]]
["binance-futures","BNBUSDT",1725122465364,[[534.12,0.41],[534.11,0.62],[534.1,1.05],[534.07,3.82]],[[534.13,16.46],[534.14,13.67],[534.15,28.52],[534.16,24.6],[534.17,28.51]]]
["binance-futures","BNBUSDT",1725122525299,[[534.07,2.13],[534.06,4.26],[534.05,1.22],[534.04,6.92],[534.03,4.28]],[[534.08,40.2],[534.09,2.6],[534.1,3.35],[534.11,1.36],[534.12,4.26]]]
["binance-futures","BNBUSDT",1725122589345,[[534.03,14.32],[534.02,4.62],[534.01,5.93],[534.0,7.66],[533.99,2.88]],[[534.04,15.8],[534.05,4.74],[534.06,6.75],[534.07,4.26],[534.08,5.71]]]
["binance-futures","BNBUSDT",1725122654319,[[534.02,50.8],[534.01,22.19],[534.0,13.94],[533.99,3.07],[533.98,6.64]],[[534.03,0.08],[534.04,1.2],[534.05,0.75],[534.06,8.92],[534.1,3.84]]]
["binance-futures","BNBUSDT",1725122707632,[[533.51,1.44],[533.5,12.07],[533.49,0.27],[533.48,0.81],[533.47,2.38]],[[533.52,28.21],[533.53,14.95],[533.54,18.75],[533.55,9.54],[533.56,32.98]]]
["binance-futures","BNBUSDT",1725122751401,[[533.51,0.34],[533.5,2.51],[533.49,9.37],[533.48,1.41],[533.47,4.56]],[[533.52,9.6],[533.53,0.75],[533.54,8.32],[533.55,10.13],[533.56,11.33]]]
["binance-futures","BNBUSDT",1725122800800,[[533.44,15.74],[533.43,1.16],[533.42,5.6],[533.4,3.6],[533.39,4.58]],[[533.45,20.8],[533.46,13.23],[533.47,10.32],[533.48,23.2],[533.49,14.03]]]
["binance-futures","BNBUSDT",1725122832866,[[533.05,31.5],[533.04,16.77],[533.03,14.94],[533.02,13.1],[533.01,3.9]],[[533.06,0.04],[533.07,0.67],[533.08,3.87],[533.09,1.44],[533.1,4.62]]]
["binance-futures","BNBUSDT",1725122871065,[[533.35,23.48],[533.34,12.53],[533.33,2.39],[533.32,7.39],[533.31,20.15]],[[533.36,3.57],[533.38,3.87],[533.39,0.75],[533.4,8.48],[533.41,8.48]]]
["binance-futures","BNBUSDT",1725122919069,[[533.12,4.49],[533.1,2.51],[533.09,4.39],[533.08,7.59],[533.07,13.74]],[[533.13,23.81],[533.14,5.27],[533.15,7.13],[533.16,5.26],[533.17,3.53]]]
["binance-futures","BNBUSDT",1725122920641,[[533.12,0.51],[533.1,4.51],[533.09,4.87],[533.08,5.92],[533.07,13.74]],[[533.13,22.51],[533.14,5.27],[533.15,7.15],[533.16,5.26],[533.17,3.53]]]
["binance-futures","BNBUSDT",1725122952423,[[532.79,3.72],[532.78,0.38],[532.77,1.58],[532.76,0.71],[532.75,2.01]],[[532.8,12.69],[532.81,0.75],[532.82,14.84],[532.84,6.27],[532.85,17.86]]]
["binance-futures","BNBUSDT",1725122992471,[[532.66,34.74],[532.65,2.11],[532.64,0.93],[532.63,3.63],[532.62,5.67]],[[532.67,4.06],[532.68,4.46],[532.69,0.44],[532.7,5.96],[532.71,0.75]]]
["binance-futures","BNBUSDT",1725123021732,[[532.86,25.17],[532.85,15.51],[532.84,7.41],[532.82,4.27],[532.8,4.27]],[[532.87,5.98],[532.88,5.25],[532.89,1.15],[532.9,12.61],[532.91,19.59]]]
["binance-futures","BNBUSDT",1725123060627,[[532.99,22.25],[532.98,16.46],[532.97,3.72],[532.96,5.27],[532.95,4.27]],[[533.0,25.74],[533.01,0.03],[533.02,0.6],[533.03,0.75],[533.04,9.05]]]
["binance-futures","BNBUSDT",1725123095768,[[533.09,3.64],[533.08,7.95],[533.06,5.47],[533.05,2.39],[533.04,0.33]],[[533.1,1.04],[533.11,0.53],[533.12,5.95],[533.13,12.82],[533.14,3.33]]]
["binance-futures","BNBUSDT",1725123130776,[[533.36,20.93],[533.35,2.73],[533.34,9.67],[533.33,0.75],[533.32,8.02]],[[533.37,3.28],[533.38,12.5],[533.39,0.05],[533.4,19.29],[533.41,2.8]]]
["binance-futures","BNBUSDT",1725123172495,[[533.38,5.18],[533.37,6.37],[533.34,6.78],[533.33,13.03],[533.32,4.83]],[[533.39,21.52],[533.4,24.84],[533.41,8.71],[533.42,16.97],[533.43,9.75]]]
["binance-futures","BNBUSDT",1725123200879,[[533.11,6.36],[533.1,4.76],[533.09,3.63],[533.08,8.22],[533.07,3.08]],[[533.12,12.43],[533.13,4.7],[533.14,6.42],[533.15,18.55],[533.16,12.73]]]
["binance-futures","BNBUSDT",1725123234925,[[533.13,13.52],[533.12,2.55],[533.11,0.75],[533.1,5.01],[533.09,2.16]],[[533.14,6.55],[533.15,2.92],[533.16,4.2],[533.17,4.66],[533.18,15.99]]]
["binance-futures","BNBUSDT",1725123273757,[[532.82,5.67],[532.81,1.98],[532.8,4.5],[532.79,2.84],[532.78,5.23]],[[532.83,15.97],[532.84,5.23],[532.85,7.17],[532.86,10.97],[532.87,15.25]]]
["binance-futures","BNBUSDT",1725123274799,[[532.82,6.11],[532.81,1.98],[532.8,5.25],[532.79,2.84],[532.78,5.23]],[[532.83,14.6],[532.84,5.23],[532.85,7.17],[532.86,10.97],[532.87,15.34]]]
["binance-futures","BNBUSDT",1725123306962,[[532.69,21.07],[532.68,5.27],[532.67,6.62],[532.65,0.98],[532.64,5.27]],[[532.7,2.74],[532.72,4.48],[532.73,1.94],[532.74,6.39],[532.77,30.92]]]
["binance-futures","BNBUSDT",1725123331532,[[532.54,18.64],[532.53,7.89],[532.52,8.9],[532.51,12.95],[532.5,184.43]],[[532.55,2.42],[532.56,8.73],[532.57,1.58],[532.58,5.74],[532.59,23.35]]]
["binance-futures","BNBUSDT",1725123357614,[[532.64,52.5],[532.63,14.56],[532.62,25.29],[532.61,6.18],[532.6,14.69]],[[532.65,1.98],[532.66,0.41],[532.67,8.15],[532.68,17.12],[532.69,1.46]]]
["binance-futures","BNBUSDT",1725123389097,[[532.67,39.43],[532.66,18.92],[532.65,5.52],[532.64,8.22],[532.63,19.22]],[[532.68,2.35],[532.7,4.39],[532.72,5.72],[532.73,0.99],[532.74,12.64]]]
["binance-futures","BNBUSDT",1725123421655,[[532.99,39.53],[532.98,12.51],[532.97,14.16],[532.96,12.6],[532.95,15.47]],[[533.0,1.94],[533.01,0.01],[533.02,16.65],[533.03,2.67],[533.06,1.2]]]
["binance-futures","BNBUSDT",1725123455284,[[532.98,7.6],[532.97,2.62],[532.96,6.18],[532.95,1.97],[532.93,3.98]],[[532.99,18.4],[533.0,18.54],[533.01,11.75],[533.02,19.79],[533.03,30.8]]]
["binance-futures","BNBUSDT",1725123496514,[[533.31,6.92],[533.3,0.38],[533.29,1.37],[533.28,6.43],[533.27,7.05]],[[533.32,23.99],[533.33,0.29],[533.34,4.63],[533.35,28.44],[533.36,34.07]]]
["binance-futures","BNBUSDT",1725123535739,[[533.4,20.04],[533.39,0.75],[533.38,6.54],[533.37,3.46],[533.36,9.92]],[[533.41,0.82],[533.43,2.0],[533.45,0.01],[533.48,7.32],[533.49,7.75]]]
["binance-futures","BNBUSDT",1725123585847,[[533.34,5.46],[533.33,0.03],[533.32,5.15],[533.31,4.32],[533.3,7.76]],[[533.35,24.31],[533.36,4.65],[533.37,6.29],[533.38,8.95],[533.39,8.61]]]
["binance-futures","BNBUSDT",1725123618252,[[533.14,16.79],[533.13,1.38],[533.12,6.27],[533.11,5.38],[533.1,9.33]],[[533.15,13.99],[533.16,5.15],[533.17,2.36],[533.18,5.2],[533.19,8.44]]]
["binance-futures","BNBUSDT",1725123619238,[[533.08,4.88],[533.06,5.9],[533.05,0.75],[533.03,0.19],[533.02,0.96]],[[533.09,37.02],[533.1,13.42],[533.11,14.03],[533.12,21.86],[533.13,8.03]]]
["binance-futures","BNBUSDT",1725123649048,[[532.85,8.68],[532.84,3.03],[532.83,0.75],[532.82,5.15],[532.81,14.58]],[[532.86,10.37],[532.87,0.75],[532.88,5.15],[532.89,2.12],[532.9,7.04]]]
["binance-futures","BNBUSDT",1725123679553,[[533.14,10.54],[533.12,10.77],[533.11,4.62],[533.1,5.64],[532.99,3.26]],[[533.15,15.82],[533.16,8.19],[533.17,2.33],[533.18,15.41],[533.19,27.33]]]
["binance-futures","BNBUSDT",1725123719009,[[532.95,30.02],[532.94,11.7],[532.93,8.12],[532.92,22.3],[532.91,12.0]],[[532.96,1.6],[532.97,0.2],[532.98,0.22],[532.99,0.04],[533.0,6.85]]]
["binance-futures","BNBUSDT",1725123756334,[[533.07,33.41],[533.06,11.52],[533.05,13.94],[533.04,11.63],[533.03,6.0]],[[533.08,2.66],[533.09,2.83],[533.1,0.02],[533.11,1.22],[533.12,0.03]]]
["binance-futures","BNBUSDT",1725123789447,[[532.96,24.47],[532.95,8.8],[532.94,6.1],[532.93,8.1],[532.92,17.88]],[[532.97,0.7],[532.99,0.01],[533.0,58.21],[533.01,3.85],[533.02,16.87]]]
["binance-futures","BNBUSDT",1725123828723,[[532.89,3.17],[532.86,6.23],[532.85,0.01],[532.84,2.04],[532.83,3.96]],[[532.9,7.42],[532.91,0.75],[532.92,5.62],[532.93,2.98],[532.94,12.73]]]
["binance-futures","BNBUSDT",1725123867332,[[532.93,14.19],[532.92,5.14],[532.91,4.8],[532.9,14.89],[532.89,3.47]],[[532.94,1.67],[532.97,18.74],[532.98,22.31],[532.99,10.73],[533.0,21.53]]]
["binance-futures","BNBUSDT",1725123911816,[[532.85,12.65],[532.84,11.14],[532.83,6.16],[532.82,9.33],[532.81,4.94]],[[532.86,0.9],[532.87,1.24],[532.88,6.3],[532.89,1.1],[532.9,5.14]]]
["binance-futures","BNBUSDT",1725123953683,[[533.08,9.66],[533.07,2.95],[533.06,5.56],[533.04,4.39],[533.01,10.46]],[[533.09,2.77],[533.1,4.39],[533.11,6.93],[533.12,18.63],[533.13,12.24]]]
["binance-futures","BNBUSDT",1725123993345,[[533.1,17.82],[533.09,3.93],[533.08,3.86],[533.07,0.75],[533.05,3.07]],[[533.11,2.23],[533.12,0.75],[533.13,1.46],[533.14,5.11],[533.15,4.44]]]
["binance-futures","BNBUSDT",1725124001148,[[533.15,23.32],[533.13,0.02],[533.12,0.13],[533.11,5.8],[533.04,4.41]],[[533.16,22.37],[533.17,0.75],[533.18,11.38],[533.19,6.34],[533.2,18.75]]]
["binance-futures","BNBUSDT",1725124049810,[[533.23,25.61],[533.22,13.05],[533.21,3.14],[533.2,5.31],[533.19,0.75]],[[533.24,4.22],[533.25,0.02],[533.26,7.56],[533.27,13.2],[533.28,24.42]]]
["binance-futures","BNBUSDT",1725124102602,[[533.24,12.86],[533.23,0.79],[533.22,5.51],[533.21,6.09],[533.2,5.18]],[[533.25,26.61],[533.26,5.13],[533.27,9.06],[533.28,17.15],[533.29,16.51]]]
["binance-futures","BNBUSDT",1725124163401,[[533.12,2.02],[533.11,0.03],[533.1,5.76],[533.08,6.26],[533.07,2.55]],[[533.13,41.07],[533.14,24.46],[533.15,38.95],[533.16,11.99],[533.17,16.75]]]
["binance-futures","BNBUSDT",1725124209138,[[532.41,1.04],[532.39,1.0],[532.37,0.32],[532.36,5.62],[532.34,6.36]],[[532.42,42.72],[532.43,16.9],[532.44,21.27],[532.45,42.0],[532.46,25.55]]]
["binance-futures","BNBUSDT",1725124240049,[[532.42,1.38],[532.41,0.76],[532.4,5.38],[532.39,1.0],[532.32,5.69]],[[532.43,38.38],[532.44,20.58],[532.45,14.47],[532.46,28.7],[532.47,14.49]]]
["binance-futures","BNBUSDT",1725124274479,[[531.89,3.13],[531.88,6.68],[531.87,3.73],[531.86,11.51],[531.84,8.65]],[[531.9,32.2],[531.91,8.34],[531.92,9.42],[531.93,32.53],[531.94,27.85]]]
["binance-futures","BNBUSDT",1725124304255,[[532.21,3.59],[532.2,0.76],[532.19,7.1],[532.04,9.29],[532.02,24.39]],[[532.22,68.73],[532.23,13.02],[532.24,22.85],[532.25,2.34],[532.26,26.15]]]
["binance-futures","BNBUSDT",1725124342203,[[532.1,1.48],[532.09,2.12],[532.08,0.22],[532.04,0.85],[531.99,0.35]],[[532.11,18.67],[532.12,22.34],[532.13,3.8],[532.14,16.55],[532.15,14.92]]]
["binance-futures","BNBUSDT",1725124380606,[[532.0,14.47],[531.99,0.04],[531.98,2.02]],[[532.01,12.67],[532.02,27.16],[532.03,7.15],[532.04,12.73],[532.05,18.29]]]
["binance-futures","BNBUSDT",1725124409628,[[531.76,13.82],[531.75,5.14],[531.74,2.93],[531.73,6.22],[531.72,9.25]],[[531.77,5.31],[531.78,6.04],[531.79,0.75],[531.8,20.32],[531.82,17.66]]]
["binance-futures","BNBUSDT",1725124413626,[[531.73,2.8],[531.72,11.11],[531.69,0.07],[531.68,0.97],[531.67,5.81]],[[531.74,26.84],[531.75,0.78],[531.76,9.32],[531.77,11.42],[531.78,9.54]]]
["binance-futures","BNBUSDT",1725124443270,[[531.7,5.13],[531.69,0.07],[531.68,0.97],[531.67,3.38],[531.66,10.53]],[[531.71,37.26],[531.72,20.84],[531.73,11.0],[531.74,17.12],[531.75,2.3]]]
["binance-futures","BNBUSDT",1725124473031,[[531.79,5.81],[531.78,7.91],[531.77,7.17],[531.76,46.06],[531.75,6.82]],[[531.8,9.04],[531.81,8.19],[531.82,7.59],[531.83,16.87],[531.84,46.34]]]
["binance-futures","BNBUSDT",1725124501469,[[531.56,32.76],[531.55,1.37],[531.54,0.95],[531.53,2.97],[531.52,10.68]],[[531.57,7.93],[531.59,1.11],[531.6,17.61],[531.61,12.86],[531.62,16.89]]]
["binance-futures","BNBUSDT",1725124525124,[[531.78,13.24],[531.77,35.07],[531.76,6.41],[531.75,12.36],[531.74,11.39]],[[531.79,2.62],[531.8,0.22],[531.82,6.15],[531.84,10.06],[531.85,4.81]]]
["binance-futures","BNBUSDT",1725124563323,[[531.74,6.41],[531.73,3.72],[531.71,11.34]],[[531.75,6.27],[531.76,15.29],[531.77,5.43],[531.78,11.37],[531.79,12.3]]]
["binance-futures","BNBUSDT",1725124592716,[[531.8,15.84],[531.79,0.75],[531.78,1.37],[531.77,3.03],[531.76,7.16]],[[531.81,17.67],[531.82,9.08],[531.83,33.37],[531.84,2.5],[531.85,19.77]]]
["binance-futures","BNBUSDT",1725124625116,[[531.64,16.84],[531.61,3.12],[531.6,7.17],[531.59,1.04],[531.58,0.75]],[[531.65,24.31],[531.66,21.33],[531.67,1.69],[531.68,7.41],[531.69,45.57]]]
["binance-futures","BNBUSDT",1725124658885,[[531.98,38.96],[531.97,6.84],[531.96,15.51],[531.95,13.21],[531.94,4.43]],[[531.99,3.82],[532.0,2.76],[532.01,0.01],[532.02,8.83],[532.03,7.08]]]
["binance-futures","BNBUSDT",1725124693506,[[532.34,36.48],[532.33,18.57],[532.32,21.61],[532.31,22.89],[532.3,21.01]],[[532.35,8.65],[532.36,0.13],[532.37,0.22],[532.38,1.03],[532.39,2.28]]]
["binance-futures","BNBUSDT",1725124699646,[[532.44,32.53],[532.43,8.56],[532.42,16.73],[532.41,18.08],[532.4,16.77]],[[532.45,3.12],[532.46,1.96],[532.47,1.38],[532.48,0.04],[532.49,2.45]]]
["binance-futures","BNBUSDT",1725124732937,[[532.35,17.68],[532.34,15.58],[532.33,26.88],[532.32,20.27],[532.31,8.66]],[[532.36,8.5],[532.38,10.44],[532.39,2.71],[532.4,14.68],[532.41,23.09]]]
["binance-futures","BNBUSDT",1725124769208,[[532.32,18.73],[532.31,24.03],[532.3,6.84],[532.29,0.75],[532.28,6.84]],[[532.33,1.21],[532.36,26.82],[532.37,8.04],[532.38,24.62],[532.39,5.73]]]
["binance-futures","BNBUSDT",1725124809369,[[532.38,3.46],[532.37,0.75],[532.36,8.73],[532.35,6.83],[532.34,14.72]],[[532.39,37.78],[532.4,2.32],[532.41,1.64],[532.42,13.97],[532.43,25.32]]]
["binance-futures","BNBUSDT",1725124844978,[[532.61,38.17],[532.6,27.08],[532.59,17.02],[532.58,22.39],[532.57,9.84]],[[532.62,0.83],[532.65,1.17],[532.66,0.74],[532.67,0.08],[532.68,0.95]]]
["binance-futures","BNBUSDT",1725124889342,[[532.75,11.2],[532.74,8.22],[532.73,3.39],[532.72,6.54],[532.71,0.75]],[[532.76,8.59],[532.77,0.75],[532.78,2.75],[532.79,7.49],[532.8,12.42]]]
["binance-futures","BNBUSDT",1725124933362,[[532.75,18.33],[532.74,6.58],[532.73,7.15],[532.72,14.57],[532.71,2.68]],[[532.76,0.77],[532.8,5.5],[532.81,8.86],[532.82,14.13],[532.83,14.54]]]
["binance-futures","BNBUSDT",1725124979265,[[532.59,3.35],[532.58,6.02],[532.57,3.93],[532.56,6.0],[532.55,7.03]],[[532.6,33.01],[532.61,18.54],[532.62,14.18],[532.63,9.12],[532.64,12.4]]]
["binance-futures","BNBUSDT",1725125018599,[[532.31,39.64],[532.3,15.93],[532.29,14.96],[532.28,17.66],[532.27,13.19]],[[532.32,3.78],[532.33,0.01],[532.34,5.23],[532.35,0.18],[532.36,5.6]]]
["binance-futures","BNBUSDT",1725125064184,[[532.48,8.73],[532.46,5.97],[532.45,9.88],[532.44,6.01],[532.41,4.34]],[[532.49,2.54],[532.5,14.97],[532.51,7.25],[532.52,21.58],[532.53,15.95]]]
["binance-futures","BNBUSDT",1725125100243,[[532.12,9.88],[532.11,1.89],[532.1,3.83],[532.09,3.84],[532.08,6.57]],[[532.13,2.66],[532.15,2.0],[532.16,5.22],[532.17,2.55],[532.18,11.01]]]
["binance-futures","BNBUSDT",1725125105621,[[532.05,1.57],[532.04,0.05],[532.03,0.05],[532.02,9.19],[532.01,11.37]],[[532.06,42.29],[532.07,8.99],[532.08,20.33],[532.09,20.6],[532.1,16.65]]]
["binance-futures","BNBUSDT",1725125141574,[[531.97,30.33],[531.96,9.87],[531.95,4.91],[531.94,8.39],[531.93,2.21]],[[531.98,0.84],[532.0,0.75],[532.01,3.63],[532.02,9.44],[532.03,0.75]]]
["binance-futures","BNBUSDT",1725125181154,[[532.53,23.33],[532.52,10.78],[532.51,5.14],[532.5,13.45],[532.49,7.33]],[[532.54,12.56],[532.55,0.03],[532.56,5.47],[532.57,5.24],[532.58,14.48]]]
["binance-futures","BNBUSDT",1725125222086,[[532.44,0.01]],[[532.45,33.95],[532.46,14.59],[532.47,18.66],[532.48,48.51],[532.49,14.74]]]
["binance-futures","BNBUSDT",1725125265238,[[532.4,0.04],[532.38,0.06],[532.37,0.03],[532.35,4.43],[532.34,7.18]],[[532.41,39.86],[532.42,14.21],[532.43,16.51],[532.44,33.76],[532.45,28.53]]]
["binance-futures","BNBUSDT",1725125312271,[[532.16,32.71],[532.15,13.28],[532.14,12.66],[532.13,0.99],[532.12,6.21]],[[532.17,7.86],[532.18,5.7],[532.19,0.02],[532.2,6.21],[532.21,5.1]]]
["binance-futures","BNBUSDT",1725125359064,[[532.26,36.07],[532.25,16.92],[532.24,17.45],[532.23,18.08],[532.22,18.76]],[[532.27,0.06],[532.28,1.75],[532.29,0.05],[532.31,0.06],[532.39,10.59]]]
["binance-futures","BNBUSDT",1725125405628,[[532.44,2.98],[532.43,2.85],[532.42,5.93],[532.41,0.82],[532.4,5.99]],[[532.45,21.83],[532.46,9.92],[532.47,5.34],[532.48,15.76],[532.49,11.51]]]
["binance-futures","BNBUSDT",1725125441759,[[532.32,10.63],[532.31,3.09],[532.23,1.89],[532.2,36.18],[532.15,5.88]],[[532.33,16.36],[532.34,17.8],[532.35,9.01],[532.36,16.42],[532.37,3.8]]]
["binance-futures","BNBUSDT",1725125477561,[[532.19,9.04],[532.18,14.19],[532.17,5.86],[532.16,12.08],[532.15,6.49]],[[532.2,11.69],[532.21,0.75],[532.22,5.69],[532.23,2.29],[532.24,7.43]]]
["binance-futures","BNBUSDT",1725125483345,[[532.11,0.02],[532.09,2.39],[532.08,4.93],[532.07,4.26],[532.06,4.95]],[[532.12,17.65],[532.13,10.27],[532.14,10.98],[532.15,17.64],[532.16,38.08]]]
["binance-futures","BNBUSDT",1725125517419,[[532.27,8.81],[532.26,8.36],[532.25,0.94],[532.24,4.96],[532.23,4.56]],[[532.28,12.56],[532.29,0.94],[532.3,2.26],[532.31,0.75],[532.32,5.61]]]
["binance-futures","BNBUSDT",1725125557437,[[532.11,15.99],[532.1,5.44],[532.09,3.51],[532.08,5.43],[532.07,7.16]],[[532.12,3.29],[532.13,4.94],[532.14,8.39],[532.15,3.01],[532.16,8.57]]]
["binance-futures","BNBUSDT",1725125603449,[[532.36,17.97],[532.35,0.19],[532.33,5.66],[532.32,6.68],[532.31,2.81]],[[532.37,1.95],[532.39,0.75],[532.4,7.12],[532.41,10.9],[532.43,14.48]]]
["binance-futures","BNBUSDT",1725125645472,[[532.49,23.44],[532.48,8.48],[532.47,4.41],[532.46,8.0],[532.45,3.81]],[[532.5,0.74],[532.51,0.02],[532.52,5.58],[532.53,0.81],[532.54,6.44]]]
["binance-futures","BNBUSDT",1725125691400,[[532.4,1.97],[532.38,0.04],[532.37,0.37],[532.36,7.62],[532.35,4.61]],[[532.41,18.01],[532.42,7.43],[532.43,1.3],[532.44,0.75],[532.45,26.0]]]
["binance-futures","BNBUSDT",1725125723565,[[532.4,2.14],[532.38,0.02],[532.37,3.81],[532.36,5.44],[532.35,3.56]],[[532.41,22.33],[532.42,5.43],[532.43,0.93],[532.44,7.24],[532.45,8.27]]]
["binance-futures","BNBUSDT",1725125760060,[[532.22,2.7],[532.2,0.01],[532.19,1.85],[532.18,0.82],[532.17,0.75]],[[532.23,15.72],[532.24,6.43],[532.25,2.08],[532.26,25.58],[532.27,20.87]]]
["binance-futures","BNBUSDT",1725125801015,[[532.21,14.73],[532.2,11.83],[532.19,11.45],[532.18,15.35],[532.17,17.64]],[[532.22,2.34],[532.23,0.01],[532.24,6.43],[532.25,4.45],[532.26,5.43]]]
["binance-futures","BNBUSDT",1725125838852,[[532.46,37.56],[532.45,14.52],[532.44,14.97],[532.43,5.29],[532.42,12.53]],[[532.47,3.0],[532.48,4.96],[532.5,1.16],[532.52,4.68],[532.53,0.47]]]
["binance-futures","BNBUSDT",1725125865056,[[532.18,9.38],[532.17,4.67],[532.16,7.39],[532.15,0.75],[532.14,8.7]],[[532.19,4.41],[532.2,5.43],[532.21,0.75],[532.22,10.64],[532.23,7.46]]]
["binance-futures","BNBUSDT",1725125881835,[[532.21,1.22],[532.19,3.2],[532.18,2.93],[532.17,3.64],[532.16,6.86]],[[532.22,21.51],[532.23,7.56],[532.24,11.51],[532.25,5.28],[532.26,21.75]]]
["binance-futures","BNBUSDT",1725125921612,[[532.29,11.9],[532.28,8.32],[532.27,3.37],[532.24,5.23],[532.16,10.11]],[[532.3,7.37],[532.32,7.02],[532.33,9.24],[532.34,10.78],[532.35,29.46]]]
["binance-futures","BNBUSDT",1725125969455,[[532.12,4.72],[532.11,0.8],[532.1,5.44],[532.09,2.97],[532.07,2.68]],[[532.13,29.25],[532.14,19.23],[532.15,9.82],[532.16,18.64],[532.17,10.43]]]
["binance-futures","BNBUSDT",1725126007085,[[532.32,0.15],[532.31,0.75],[532.3,5.79],[532.29,4.94],[532.28,5.42]],[[532.33,24.52],[532.34,15.05],[532.35,10.25],[532.36,12.57],[532.37,9.87]]]
["binance-futures","BNBUSDT",1725126048415,[[532.29,18.24],[532.28,5.42],[532.27,4.61],[532.26,10.87],[532.25,12.18]],[[532.3,2.55],[532.31,3.0],[532.32,1.25],[532.33,1.01],[532.34,7.22]]]
["binance-futures","BNBUSDT",1725126100568,[[532.46,11.99],[532.45,3.0],[532.43,3.43],[532.42,12.47]],[[532.47,9.13],[532.48,5.47],[532.49,2.65],[532.5,0.97],[532.51,20.28]]]
["binance-futures","BNBUSDT",1725126141503,[[532.28,17.28],[532.27,1.14],[532.26,8.74],[532.25,4.96],[532.24,6.3]],[[532.29,5.07],[532.31,0.51],[532.32,5.42],[532.33,1.9],[532.38,5.81]]]
["binance-futures","BNBUSDT",1725126196635,[[532.43,4.15],[532.42,6.08],[532.41,8.95],[532.4,5.57],[532.39,9.23]],[[532.44,7.61],[532.45,1.05],[532.46,8.42],[532.47,6.45],[532.48,12.66]]]
["binance-futures","BNBUSDT",1725126248792,[[532.28,18.61],[532.27,0.75],[532.26,5.6],[532.25,6.04],[532.24,8.58]],[[532.29,1.69],[532.3,4.43],[532.31,2.88],[532.32,9.4],[532.33,2.81]]]
["binance-futures","BNBUSDT",1725126300211,[[532.24,0.01],[532.22,0.04],[532.21,0.05],[532.2,4.85],[532.19,2.6]],[[532.25,48.05],[532.26,11.28],[532.27,13.45],[532.28,5.41],[532.29,2.84]]]
["binance-futures","BNBUSDT",1725126349522,[[532.01,11.48],[532.0,9.72],[531.99,0.82],[531.98,5.67],[531.97,6.95]],[[532.02,20.81],[532.03,11.04],[532.04,19.07],[532.05,8.41],[532.06,5.64]]]
["binance-futures","BNBUSDT",1725126351092,[[532.01,9.87],[532.0,7.83],[531.99,0.82],[531.98,5.67],[531.97,6.93]],[[532.02,20.73],[532.03,11.04],[532.04,17.08],[532.05,8.37],[532.06,5.64]]]
["binance-futures","BNBUSDT",1725126388255,[[531.65,2.59],[531.64,0.84],[531.63,0.02]],[[531.66,30.22],[531.67,3.33],[531.68,31.01],[531.69,11.9],[531.7,30.59]]]
["binance-futures","BNBUSDT",1725126429862,[[531.83,20.75],[531.82,21.69],[531.81,6.2],[531.8,12.93],[531.79,16.61]],[[531.84,8.81],[531.85,1.52],[531.86,5.32],[531.87,0.86],[531.88,6.44]]]
["binance-futures","BNBUSDT",1725126467367,[[531.73,23.56],[531.72,7.24],[531.71,0.75],[531.7,8.14],[531.69,4.94]],[[531.74,5.6],[531.76,4.89],[531.77,3.32],[531.78,9.33],[531.8,7.53]]]
["binance-futures","BNBUSDT",1725126509356,[[531.92,11.38],[531.91,8.32],[531.9,14.04],[531.89,16.06],[531.88,14.02]],[[531.93,0.42],[531.94,5.64],[531.95,5.78],[531.96,12.1],[531.97,2.28]]]
["binance-futures","BNBUSDT",1725126546994,[[531.67,42.15],[531.66,12.44],[531.65,7.73],[531.64,6.45],[531.63,1.26]],[[531.68,5.69],[531.69,6.42],[531.7,12.22],[531.71,5.35],[531.73,13.09]]]
["binance-futures","BNBUSDT",1725126584620,[[531.65,2.68],[531.64,0.4],[531.63,0.75],[531.62,7.37],[531.61,5.27]],[[531.66,17.08],[531.67,0.75],[531.68,14.09],[531.69,27.47],[531.7,24.84]]]
["binance-futures","BNBUSDT",1725126623388,[[531.59,0.81],[531.57,2.79],[531.56,6.62],[531.45,6.78],[531.32,13.89]],[[531.6,26.65],[531.62,8.82],[531.63,24.16],[531.64,9.77],[531.65,20.76]]]
["binance-futures","BNBUSDT",1725126655515,[[531.49,10.76],[531.48,7.5],[531.47,5.77],[531.46,10.76],[531.45,6.73]],[[531.5,5.62],[531.51,0.76],[531.52,6.32],[531.53,8.82],[531.54,6.53]]]
["binance-futures","BNBUSDT",1725126680332,[[531.15,12.11],[531.14,0.05],[531.13,5.35],[531.12,10.85],[531.11,5.53]],[[531.16,1.66],[531.18,5.57],[531.19,0.75],[531.2,17.76],[531.21,5.68]]]
["binance-futures","BNBUSDT",1725126708387,[[531.25,0.02],[531.22,0.01],[531.2,0.71],[531.19,3.89],[531.18,9.08]],[[531.26,15.09],[531.27,3.57],[531.28,1.9],[531.29,2.93],[531.3,22.91]]]
["binance-futures","BNBUSDT",1725126709409,[[531.25,0.1],[531.22,2.21],[531.21,4.82],[531.2,6.0]],[[531.26,15.61],[531.27,3.57],[531.28,1.9],[531.29,0.98],[531.3,2.22]]]
["binance-futures","BNBUSDT",1725126738974,[[531.39,29.92],[531.38,19.65],[531.36,11.75],[531.35,13.0],[531.34,12.37]],[[531.4,1.86],[531.41,0.07],[531.42,5.78],[531.43,0.94],[531.46,16.4]]]
["binance-futures","BNBUSDT",1725126768268,[[531.71,1.52],[531.69,1.02],[531.68,4.78],[531.67,0.75],[531.65,6.03]],[[531.72,13.61],[531.73,4.55],[531.74,10.79],[531.75,5.38],[531.76,78.59]]]
["binance-futures","BNBUSDT",1725126796464,[[531.99,2.8],[531.98,5.03],[531.97,1.69],[531.96,6.82],[531.95,3.65]],[[532.0,20.12],[532.02,5.24],[532.03,18.09],[532.04,31.84],[532.05,28.02]]]
["binance-futures","BNBUSDT",1725126835362,[[532.1,20.38],[532.09,5.2],[532.08,9.84],[532.07,2.64],[532.06,15.53]],[[532.11,0.95],[532.13,0.04],[532.14,6.82],[532.16,8.86],[532.17,4.35]]]
["binance-futures","BNBUSDT",1725126866840,[[532.38,10.37],[532.37,3.28],[532.36,6.14],[532.35,3.61],[532.34,6.23]],[[532.39,10.12],[532.42,3.12],[532.43,3.8],[532.44,1.96],[532.45,8.57]]]
["binance-futures","BNBUSDT",1725126907101,[[532.48,14.49],[532.46,22.77],[532.45,8.14],[532.44,23.36],[532.43,15.32]],[[532.49,2.99],[532.5,11.4],[532.51,0.01],[532.52,4.26],[532.53,1.61]]]
["binance-futures","BNBUSDT",1725126936823,[[532.89,7.33],[532.88,5.76],[532.87,3.87],[532.86,6.47],[532.85,5.74]],[[532.9,8.0],[532.91,1.28],[532.92,3.38],[532.93,0.17],[532.94,8.3]]]
["binance-futures","BNBUSDT",1725126961452,[[533.29,30.55],[533.28,5.26],[533.27,10.76],[533.26,13.94],[533.25,9.76]],[[533.3,1.54],[533.32,0.05],[533.33,2.16],[533.34,0.01],[533.35,0.21]]]
["binance-futures","BNBUSDT",1725126994045,[[533.35,3.33],[533.34,6.55],[533.32,6.73],[533.31,8.03],[533.3,13.13]],[[533.36,20.96],[533.37,2.17],[533.38,9.49],[533.39,2.95],[533.4,7.53]]]
["binance-futures","BNBUSDT",1725127023170,[[532.97,2.02],[532.96,0.06],[532.94,2.0],[532.93,16.19],[532.92,25.94]],[[532.98,34.69],[532.99,14.16],[533.0,15.0],[533.01,14.32],[533.02,16.43]]]
["binance-futures","BNBUSDT",1725127024114,[[532.91,2.36],[532.9,6.26],[532.89,1.05],[532.87,5.4],[532.85,3.2]],[[532.92,14.07],[532.94,2.6],[532.95,17.42],[532.96,12.08],[533.02,19.07]]]
["binance-futures","BNBUSDT",1725127066883,[[533.03,5.14],[533.02,6.68],[533.01,0.75],[533.0,6.26],[532.99,1.0]],[[533.04,9.94],[533.05,8.14],[533.06,8.16],[533.07,9.98],[533.08,16.39]]]
["binance-futures","BNBUSDT",1725127103568,[[532.98,34.01],[532.97,12.7],[532.96,23.35],[532.95,13.51],[532.94,12.17]],[[532.99,0.01],[533.01,0.68],[533.02,5.25],[533.03,4.32],[533.04,9.4]]]
["binance-futures","BNBUSDT",1725127144964,[[533.38,30.87],[533.37,12.02],[533.36,29.84],[533.35,5.15],[533.34,9.27]],[[533.39,4.47],[533.4,1.37],[533.41,0.04],[533.42,6.12],[533.43,0.9]]]
["binance-futures","BNBUSDT",1725127176452,[[533.67,7.83],[533.66,9.56],[533.65,0.75],[533.64,6.24],[533.63,3.79]],[[533.68,11.73],[533.69,4.1],[533.7,14.24],[533.71,14.3],[533.72,12.16]]]
["binance-futures","BNBUSDT",1725127204849,[[533.36,9.77],[533.35,0.94],[533.34,4.81],[533.33,5.82],[533.32,11.71]],[[533.37,8.73],[533.38,8.32],[533.39,8.03],[533.4,15.62],[533.41,7.92]]]
["binance-futures","BNBUSDT",1725127233969,[[533.25,1.58],[533.23,0.01],[533.22,9.89],[533.21,12.43]],[[533.26,24.48],[533.27,13.44],[533.28,27.87],[533.29,20.04],[533.3,63.57]]]
["binance-futures","BNBUSDT",1725127262445,[[533.3,46.96],[533.29,5.19],[533.28,7.84],[533.27,4.25],[533.26,6.81]],[[533.31,0.02],[533.34,10.79],[533.38,6.12],[533.41,3.53],[533.42,6.1]]]
["binance-futures","BNBUSDT",1725127292149,[[533.28,44.34],[533.27,17.69],[533.26,6.5],[533.25,0.95],[533.24,15.17]],[[533.29,1.8],[533.32,9.4],[533.33,0.04],[533.34,17.9],[533.38,0.04]]]
["binance-futures","BNBUSDT",1725127332176,[[533.34,6.84],[533.33,0.75],[533.32,7.91],[533.3,10.96],[533.21,7.93]],[[533.35,12.28],[533.36,15.56],[533.37,14.23],[533.38,12.36],[533.39,18.76]]]
["binance-futures","BNBUSDT",1725127364637,[[533.64,14.18],[533.63,2.49],[533.62,8.3],[533.61,3.25],[533.6,6.5]],[[533.65,4.68],[533.66,3.8],[533.67,9.06],[533.68,0.1],[533.69,2.48]]]
["binance-futures","BNBUSDT",1725127370368,[[533.55,19.66],[533.54,6.5],[533.53,2.92],[533.52,6.5],[533.51,8.34]],[[533.56,2.1],[533.58,7.14],[533.59,5.74],[533.6,12.75],[533.61,5.47]]]
["binance-futures","BNBUSDT",1725127400755,[[533.7,14.27],[533.69,0.75],[533.68,6.8],[533.67,8.19],[533.66,6.39]],[[533.71,0.68],[533.72,5.75],[533.73,6.38],[533.74,11.8],[533.76,0.01]]]
["binance-futures","BNBUSDT",1725127432333,[[533.79,19.55],[533.78,7.34],[533.77,0.75],[533.76,2.51],[533.75,17.61]],[[533.8,10.96],[533.81,5.19],[533.82,11.38],[533.83,1.05],[533.87,9.91]]]
["binance-futures","BNBUSDT",1725127473227,[[533.8,7.18],[533.78,10.3],[533.77,5.2],[533.76,8.02],[533.75,2.08]],[[533.81,9.58],[533.82,7.48],[533.83,6.92],[533.84,18.92],[533.85,17.17]]]
["binance-futures","BNBUSDT",1725127508167,[[533.68,6.26],[533.67,1.29],[533.66,9.52],[533.64,8.26],[533.61,12.66]],[[533.69,15.75],[533.7,5.66],[533.71,13.69],[533.72,6.22],[533.73,1.99]]]
["binance-futures","BNBUSDT",1725127545968,[[533.87,41.05],[533.86,21.19],[533.85,14.95],[533.84,11.92],[533.83,10.94]],[[533.88,0.23],[533.89,3.22],[533.9,3.35],[533.91,0.96],[533.92,2.51]]]
["binance-futures","BNBUSDT",1725127572134,[[534.03,46.05],[534.01,5.39],[534.0,11.55],[533.99,4.29],[533.98,16.37]],[[534.04,12.49],[534.05,2.34],[534.06,6.22],[534.07,13.65],[534.08,13.03]]]
["binance-futures","BNBUSDT",1725127598768,[[534.1,0.02],[534.08,0.02],[534.06,5.83],[534.05,0.99],[533.74,22.74]],[[534.11,35.9],[534.12,16.42],[534.13,11.05],[534.14,22.75],[534.15,6.27]]]
["binance-futures","BNBUSDT",1725127637285,[[534.1,6.45],[534.09,0.75],[534.08,6.22],[534.07,7.58],[534.06,5.47]],[[534.11,10.64],[534.12,23.03],[534.13,11.18],[534.14,18.98],[534.15,12.47]]]
["binance-futures","BNBUSDT",1725127667731,[[534.44,5.52],[534.42,6.22],[534.41,5.6],[534.37,4.07]],[[534.45,13.94],[534.46,7.27],[534.47,6.47],[534.48,4.37],[534.49,23.26]]]
["binance-futures","BNBUSDT",1725127694202,[[534.62,24.16],[534.61,11.02],[534.6,6.94],[534.59,9.65],[534.58,16.22]],[[534.63,18.4],[534.64,6.77],[534.65,0.68],[534.66,5.96],[534.67,1.4]]]
["binance-futures","BNBUSDT",1725127704606,[[534.68,1.5],[534.67,0.75],[534.66,5.74],[534.65,4.86],[534.64,7.2]],[[534.69,22.46],[534.7,11.97],[534.71,116.88],[534.72,17.58],[534.73,12.33]]]
["binance-futures","BNBUSDT",1725127738317,[[534.67,7.8],[534.65,0.38],[534.64,2.53],[534.63,3.15],[534.62,6.98]],[[534.68,11.2],[534.69,0.75],[534.7,7.4],[534.71,0.75],[534.72,7.08]]]
["binance-futures","BNBUSDT",1725127779424,[[534.6,136.71],[534.59,12.06],[534.58,17.66],[534.57,13.77],[534.56,15.72]],[[534.61,4.62],[534.63,0.31],[534.64,6.32],[534.65,1.8]]]
["binance-futures","BNBUSDT",1725127818385,[[534.74,22.1],[534.73,8.04],[534.72,19.62],[534.71,12.07],[534.7,12.67]],[[534.75,4.52],[534.76,11.4],[534.78,10.42],[534.8,8.36],[534.82,19.59]]]
["binance-futures","BNBUSDT",1725127854415,[[534.48,18.04],[534.42,3.56],[534.38,20.05],[534.35,3.58],[534.34,0.04]],[[534.49,17.54],[534.5,7.25],[534.51,0.75],[534.52,17.2],[534.53,14.35]]]
["binance-futures","BNBUSDT",1725127888942,[[534.04,27.21],[534.03,7.12],[534.02,22.05],[534.01,2.1],[534.0,14.36]],[[534.05,0.61],[534.06,7.28],[534.08,7.54],[534.09,0.75],[534.1,8.0]]]
["binance-futures","BNBUSDT",1725127926419,[[534.05,12.5],[534.04,0.01],[534.02,0.01],[533.99,19.51],[533.97,3.62]],[[534.06,23.67],[534.07,18.36],[534.08,18.64],[534.09,31.22],[534.1,31.78]]]
["binance-futures","BNBUSDT",1725127975407,[[534.07,13.14],[534.06,7.29],[534.05,5.58],[534.03,5.87],[534.02,16.1]],[[534.08,9.45],[534.09,6.84],[534.1,7.29],[534.11,9.15],[534.12,11.8]]]
["binance-futures","BNBUSDT",1725128011383,[[533.88,31.96],[533.87,13.93],[533.86,21.48],[533.85,15.69],[533.84,16.14]],[[533.89,3.36],[533.9,0.26],[533.91,1.35],[533.92,1.19],[533.93,0.29]]]
["binance-futures","BNBUSDT",1725128060110,[[533.85,12.92],[533.84,7.42],[533.83,5.56],[533.82,7.29],[533.81,7.23]],[[533.86,9.98],[533.87,0.75],[533.88,18.01],[533.89,9.63],[533.9,19.7]]]
["binance-futures","BNBUSDT",1725128070294,[[533.85,21.06],[533.84,7.8],[533.83,5.56],[533.82,7.33],[533.81,6.85]],[[533.86,3.55],[533.87,0.75],[533.88,7.29],[533.89,7.49],[533.9,12.04]]]
["binance-futures","BNBUSDT",1725128110062,[[534.03,0.16],[534.01,2.92],[534.0,6.96],[533.99,4.09],[533.91,8.26]],[[534.04,32.74],[534.05,23.82],[534.06,15.23],[534.07,7.48],[534.08,21.01]]]
["binance-futures","BNBUSDT",1725128146701,[[533.89,4.13],[533.85,2.91],[533.84,6.29],[533.82,2.63],[533.81,0.79]],[[533.9,33.1],[533.91,15.81],[533.92,14.72],[533.93,24.51],[533.94,27.8]]]
["binance-futures","BNBUSDT",1725128180972,[[533.68,30.98],[533.67,12.27],[533.66,11.5],[533.65,14.08],[533.64,18.74]],[[533.69,2.57],[533.7,5.9],[533.71,0.96],[533.72,6.46],[533.73,9.37]]]
["binance-futures","BNBUSDT",1725128224168,[[533.6,42.74],[533.59,9.15],[533.58,18.67],[533.57,19.05],[533.56,28.32]],[[533.61,1.48],[533.62,0.03],[533.63,0.65],[533.64,5.92],[533.65,5.71]]]
["binance-futures","BNBUSDT",1725128272024,[[533.34,0.01],[533.33,0.98],[533.29,0.09],[533.28,12.02],[533.27,21.38]],[[533.35,31.02],[533.36,12.05],[533.37,22.11],[533.38,45.85],[533.39,30.23]]]
["binance-futures","BNBUSDT",1725128313370,[[533.55,9.34],[533.54,25.31],[533.53,29.85],[533.52,25.68],[533.51,13.42]],[[533.56,1.19],[533.57,0.05],[533.59,8.48],[533.6,1.54],[533.61,22.6]]]
["binance-futures","BNBUSDT",1725128359970,[[533.36,9.54],[533.35,0.03],[533.34,1.77],[533.33,2.84],[533.32,7.98]],[[533.37,9.81],[533.38,13.53],[533.39,6.1],[533.4,15.5],[533.41,12.05]]]
["binance-futures","BNBUSDT",1725128406893,[[533.32,0.04],[533.29,3.74],[533.28,6.54],[533.27,1.15],[533.25,2.65]],[[533.33,21.56],[533.34,18.57],[533.35,8.75],[533.36,22.8],[533.37,7.87]]]
["binance-futures","BNBUSDT",1725128450661,[[533.55,6.44],[533.54,16.26],[533.53,6.49],[533.52,8.38],[533.51,10.64]],[[533.56,16.36],[533.57,3.24],[533.58,0.94],[533.59,0.8],[533.6,14.65]]]
["binance-futures","BNBUSDT",1725128480500,[[533.91,30.86],[533.9,6.62],[533.89,15.67],[533.88,25.67],[533.87,15.53]],[[533.92,1.82],[533.93,0.04],[533.94,9.48],[533.95,1.89],[533.96,6.64]]]
["binance-futures","BNBUSDT",1725128486666,[[533.92,0.71],[533.91,0.56],[533.89,10.8],[533.88,8.54]],[[533.95,3.78],[533.96,21.37],[533.97,0.77],[533.98,9.25],[533.99,16.31]]]
["binance-futures","BNBUSDT",1725128527524,[[533.72,13.25],[533.71,1.13],[533.7,6.62],[533.69,9.14],[533.68,10.63]],[[533.73,2.76],[533.74,5.58],[533.75,0.75],[533.76,1.31],[533.77,1.9]]]
["binance-futures","BNBUSDT",1725128571758,[[534.05,2.02],[534.04,7.05],[534.03,3.32],[534.01,5.63],[534.0,11.05]],[[534.06,31.62],[534.07,12.37],[534.08,17.72],[534.09,10.65],[534.1,23.74]]]
["binance-futures","BNBUSDT",1725128609798,[[534.41,0.37],[534.38,2.2],[534.37,5.39],[534.36,7.18],[534.3,38.87]],[[534.42,26.12],[534.43,4.16],[534.44,10.32],[534.45,7.51],[534.46,11.49]]]
["binance-futures","BNBUSDT",1725128649287,[[534.24,1.15],[534.22,6.33],[534.21,0.75],[534.2,8.5],[534.19,0.78]],[[534.25,13.57],[534.26,6.33],[534.27,0.75],[534.28,11.99],[534.29,14.67]]]
["binance-futures","BNBUSDT",1725128701610,[[534.17,31.09],[534.16,17.02],[534.15,8.61],[534.14,6.15],[534.13,6.2]],[[534.18,0.86],[534.2,10.82],[534.21,2.31],[534.23,8.39],[534.33,20.6]]]
["binance-futures","BNBUSDT",1725128749737,[[534.49,10.7],[534.47,2.87],[534.46,6.59],[534.45,1.46],[534.44,7.88]],[[534.5,28.23],[534.52,36.09],[534.53,4.09],[534.54,15.68],[534.55,6.34]]]
["binance-futures","BNBUSDT",1725128793873,[[534.56,41.62],[534.55,12.12],[534.54,9.9],[534.53,2.59],[534.52,6.79]],[[534.57,4.52],[534.58,0.75],[534.59,0.94],[534.66,9.42],[534.72,9.25]]]
["binance-futures","BNBUSDT",1725128839916,[[534.55,1.78],[534.54,0.37],[534.52,6.3],[534.51,0.85]],[[534.56,30.62],[534.57,5.71],[534.58,0.76],[534.59,3.76],[534.6,6.59]]]
["binance-futures","BNBUSDT",1725128883034,[[534.28,10.23],[534.26,6.31],[534.25,15.75],[534.24,22.17],[534.23,17.29]],[[534.29,5.69],[534.3,6.49],[534.31,9.39],[534.32,16.19],[534.33,12.15]]]
["binance-futures","BNBUSDT",1725128890544,[[534.28,15.46],[534.27,0.77],[534.26,6.7],[534.25,1.51],[534.24,21.38]],[[534.29,2.13],[534.3,5.55],[534.31,1.0],[534.32,4.71],[534.33,11.47]]]
["binance-futures","BNBUSDT",1725128941413,[[534.14,8.61],[534.13,4.7],[534.12,5.27],[534.11,8.65],[534.1,13.61]],[[534.15,6.58],[534.16,6.04],[534.18,13.17],[534.2,17.31],[534.21,5.99]]]
["binance-futures","BNBUSDT",1725128991056,[[534.36,0.7],[534.34,6.39],[534.33,6.14],[534.32,6.02],[534.29,8.64]],[[534.37,19.89],[534.38,11.5],[534.39,12.97],[534.4,1.4],[534.41,3.49]]]
["binance-futures","BNBUSDT",1725129038468,[[534.39,23.12],[534.38,19.03],[534.37,18.05],[534.36,35.55],[534.35,25.99]],[[534.4,8.57],[534.41,0.01],[534.43,2.88],[534.44,6.27],[534.46,4.11]]]
["binance-futures","BNBUSDT",1725129074865,[[534.75,29.78],[534.74,15.6],[534.73,5.6],[534.72,10.7],[534.71,15.73]],[[534.76,4.83],[534.77,2.14],[534.78,10.59],[534.79,4.5],[534.8,2.03]]]
["binance-futures","BNBUSDT",1725129115117,[[534.06,2.1],[534.05,1.36],[534.04,4.03],[534.03,0.95],[534.02,6.67]],[[534.07,13.94],[534.08,6.48],[534.09,0.87],[534.1,6.29],[534.11,4.36]]]
["binance-futures","BNBUSDT",1725129162141,[[533.95,0.35],[533.93,0.64],[533.92,1.21],[533.91,0.76],[533.9,12.4]],[[533.96,40.94],[533.97,6.92],[533.98,18.03],[533.99,23.79],[534.0,24.21]]]
["binance-futures","BNBUSDT",1725129205265,[[533.79,5.48],[533.78,6.01],[533.77,4.35],[533.76,13.89],[533.75,4.87]],[[533.8,10.56],[533.81,0.78],[533.82,10.78],[533.83,17.77],[533.84,10.04]]]
["binance-futures","BNBUSDT",1725129247053,[[533.67,7.69],[533.66,6.01],[533.65,0.75],[533.64,5.6],[533.63,5.31]],[[533.68,12.0],[533.69,4.63],[533.7,6.01],[533.71,4.55],[533.72,7.39]]]
["binance-futures","BNBUSDT",1725129293888,[[533.51,2.69],[533.5,7.61],[533.49,4.15],[533.48,7.01],[533.47,1.54]],[[533.52,37.17],[533.53,8.44],[533.54,6.27],[533.55,0.75],[533.56,5.75]]]
["binance-futures","BNBUSDT",1725129323877,[[533.27,0.69],[533.26,0.07],[533.25,0.07],[533.24,5.05],[533.23,0.79]],[[533.28,15.29],[533.29,0.75],[533.3,7.33],[533.31,14.37],[533.32,14.51]]]
["binance-futures","BNBUSDT",1725129328910,[[533.41,13.83],[533.4,6.96],[533.39,1.28],[533.38,32.67],[533.37,19.95]],[[533.42,4.57],[533.43,8.23],[533.44,8.08],[533.45,0.96],[533.46,18.91]]]
["binance-futures","BNBUSDT",1725129369512,[[533.39,16.5],[533.38,0.75],[533.37,3.14],[533.36,0.75],[533.35,1.46]],[[533.4,11.82],[533.41,4.57],[533.42,5.78],[533.43,5.1],[533.44,7.61]]]
["binance-futures","BNBUSDT",1725129415022,[[533.61,4.49],[533.6,5.88],[533.59,0.75],[533.58,1.46],[533.57,4.55]],[[533.62,14.81],[533.63,0.78],[533.64,3.82],[533.65,18.91],[533.66,25.21]]]
["binance-futures","BNBUSDT",1725129456719,[[533.64,16.03],[533.63,0.75],[533.62,13.51],[533.61,7.74],[533.6,3.81]],[[533.65,4.4],[533.66,4.83],[533.67,2.81],[533.68,5.95],[533.69,0.69]]]
["binance-futures","BNBUSDT",1725129503115,[[533.66,19.66],[533.65,13.94],[533.64,10.73],[533.63,16.63],[533.62,19.1]],[[533.67,2.43],[533.68,4.86],[533.69,0.03],[533.7,6.86],[533.71,10.32]]]
["binance-futures","BNBUSDT",1725129559063,[[533.88,0.14],[533.87,0.49],[533.86,7.55],[533.85,3.4],[533.83,0.96]],[[533.89,22.54],[533.9,13.5],[533.91,13.05],[533.92,15.04],[533.93,4.4]]]
["binance-futures","BNBUSDT",1725129610396,[[533.9,138.48],[533.89,0.81],[533.88,0.94],[533.87,0.78],[533.86,8.59]],[[533.91,11.25],[533.92,6.06],[533.93,2.8],[533.94,0.74],[533.95,3.59]]]
["binance-futures","BNBUSDT",1725129660772,[[533.59,34.26],[533.58,14.81],[533.57,10.86],[533.56,17.72],[533.55,10.62]],[[533.6,1.08],[533.62,6.37],[533.63,7.26],[533.64,12.83],[533.66,2.65]]]
["binance-futures","BNBUSDT",1725129716050,[[533.91,14.81],[533.9,7.26],[533.89,11.8],[533.87,6.83],[533.86,23.49]],[[533.92,2.4],[533.94,2.16],[533.95,4.0],[533.96,7.12],[533.98,14.8]]]
["binance-futures","BNBUSDT",1725129758528,[[533.76,1.81],[533.75,0.03],[533.74,0.01],[533.73,3.08],[533.72,6.05]],[[533.77,40.7],[533.78,17.34],[533.79,18.57],[533.8,12.95],[533.81,6.67]]]
["binance-futures","BNBUSDT",1725129764551,[[533.67,0.03],[533.65,0.02],[533.64,6.84],[533.57,1.18],[533.54,0.04]],[[533.68,30.06],[533.69,9.54],[533.7,6.05],[533.71,16.79],[533.72,14.71]]]
["binance-futures","BNBUSDT",1725129805562,[[533.38,1.42],[533.33,1.32],[533.32,1.93],[533.31,15.54],[533.3,2.57]],[[533.39,49.43],[533.4,11.01],[533.41,5.44],[533.42,23.23],[533.43,16.51]]]
["binance-futures","BNBUSDT",1725129861866,[[533.45,17.44],[533.44,5.76],[533.42,0.2]],[[533.46,27.43],[533.47,7.47],[533.48,5.75],[533.49,9.23],[533.5,16.75]]]
["binance-futures","BNBUSDT",1725129903580,[[533.28,18.06],[533.27,0.2],[533.26,9.34],[533.25,10.48],[533.24,5.85]],[[533.29,10.01],[533.3,31.5],[533.31,0.75],[533.32,8.3],[533.33,7.05]]]
["binance-futures","BNBUSDT",1725129955143,[[533.29,17.35],[533.28,16.44],[533.27,18.77],[533.26,15.21],[533.25,5.29]],[[533.3,35.08],[533.31,3.89],[533.32,6.54],[533.33,0.75],[533.34,6.53]]]
["binance-futures","BNBUSDT",1725130002293,[[533.18,15.21],[533.17,0.95],[533.16,14.78],[533.15,15.99],[533.14,8.12]],[[533.19,1.97],[533.2,6.36],[533.22,10.89],[533.23,7.01],[533.32,13.98]]]
["binance-futures","BNBUSDT",1725130044223,[[533.09,11.31],[533.08,13.49],[533.07,9.84],[533.06,19.42],[533.05,21.72]],[[533.1,6.85],[533.11,0.75],[533.12,6.87],[533.13,3.11],[533.14,6.87]]]
["binance-futures","BNBUSDT",1725130084999,[[533.1,51.25],[533.09,17.24],[533.08,26.64],[533.07,0.76],[533.06,28.87]],[[533.11,0.23],[533.12,0.02],[533.13,0.78],[533.14,0.75],[533.15,2.77]]]
["binance-futures","BNBUSDT",1725130134623,[[533.0,25.34],[532.99,0.75],[532.98,0.84],[532.97,1.93],[532.96,3.08]],[[533.01,4.95],[533.02,8.27],[533.03,2.99],[533.04,7.18],[533.05,10.85]]]
["binance-futures","BNBUSDT",1725130173524,[[532.96,9.02],[532.95,0.94],[532.94,5.75],[532.93,28.35],[532.92,21.13]],[[532.97,4.18],[532.98,5.75],[532.99,5.08],[533.0,5.75],[533.01,3.67]]]
["binance-futures","BNBUSDT",1725130218187,[[533.11,13.17],[533.1,5.27],[533.09,3.98],[533.08,5.27],[533.07,0.75]],[[533.12,2.25],[533.13,0.06],[533.14,0.05],[533.15,5.69],[533.16,6.45]]]
["binance-futures","BNBUSDT",1725130219408,[[533.11,7.96],[533.1,5.27],[533.09,3.87],[533.08,5.27],[533.07,0.75]],[[533.12,4.43],[533.13,0.81],[533.14,0.8],[533.15,1.05],[533.16,9.27]]]
["binance-futures","BNBUSDT",1725130265268,[[533.06,1.01],[533.04,4.75],[533.03,0.01],[533.02,5.5],[533.01,5.11]],[[533.07,31.94],[533.08,11.93],[533.09,4.7],[533.1,5.46],[533.11,8.08]]]
["binance-futures","BNBUSDT",1725130302407,[[532.74,5.39],[532.73,0.08],[532.72,0.12],[532.71,0.8],[532.7,4.44]],[[532.75,4.45],[532.76,11.27],[532.77,2.0],[532.79,7.83],[532.8,8.82]]]
["binance-futures","BNBUSDT",1725130331904,[[532.69,6.39],[532.68,5.81],[532.67,4.99],[532.66,18.27],[532.65,12.6]],[[532.7,13.07],[532.71,1.71],[532.72,0.52],[532.73,23.77],[532.74,24.44]]]
["binance-futures","BNBUSDT",1725130366404,[[532.4,3.08],[532.39,1.43],[532.37,11.12],[532.36,17.63],[532.35,17.05]],[[532.41,6.38],[532.42,6.83],[532.43,9.37],[532.44,8.85],[532.45,4.55]]]
["binance-futures","BNBUSDT",1725130403714,[[532.3,19.9],[532.29,1.29],[532.28,18.03],[532.27,46.62],[532.26,11.03]],[[532.31,1.47],[532.32,4.28],[532.34,8.95],[532.35,3.98],[532.36,11.41]]]
["binance-futures","BNBUSDT",1725130441126,[[532.68,23.19],[532.67,4.98],[532.66,17.35],[532.65,16.88],[532.64,25.99]],[[532.69,0.28],[532.72,0.71],[532.73,3.24],[532.74,5.24],[532.75,2.68]]]
["binance-futures","BNBUSDT",1725130487708,[[532.51,1.94],[532.5,1.01],[532.49,3.19],[532.48,5.25],[532.47,0.75]],[[532.52,21.79],[532.53,2.62],[532.54,10.45],[532.55,0.75],[532.56,5.24]]]
["binance-futures","BNBUSDT",1725130523307,[[532.96,4.31],[532.95,1.13],[532.94,5.02],[532.93,14.65],[532.92,11.56]],[[532.97,16.25],[532.98,5.06],[532.99,0.96],[533.0,5.35],[533.01,3.91]]]
["binance-futures","BNBUSDT",1725130564034,[[533.0,7.68],[532.99,4.55],[532.98,11.0],[532.97,0.75],[532.96,10.98]],[[533.01,11.81],[533.02,5.02],[533.04,6.92],[533.05,3.79],[533.06,4.82]]]
["binance-futures","BNBUSDT",1725130620856,[[533.16,19.68],[533.15,0.75],[533.14,6.22],[533.13,1.65],[533.12,14.52]],[[533.17,16.42],[533.19,0.73],[533.2,4.71],[533.21,49.51],[533.22,33.29]]]
["binance-futures","BNBUSDT",1725130623049,[[533.16,5.99],[533.15,0.75],[533.14,4.81],[533.13,1.65],[533.12,14.52]],[[533.17,22.23],[533.18,4.06],[533.19,0.73],[533.2,23.74],[533.21,41.83]]]
["binance-futures","BNBUSDT",1725130674240,[[533.12,6.61],[533.1,12.31],[533.09,0.76],[533.08,10.02],[533.07,0.58]],[[533.13,13.79],[533.14,4.07],[533.15,5.18],[533.16,21.38],[533.17,18.88]]]
["binance-futures","BNBUSDT",1725130716423,[[532.59,13.75],[532.58,19.82],[532.57,7.27],[532.56,16.29],[532.55,10.04]],[[532.6,3.92],[532.61,35.07],[532.62,13.67],[532.63,19.79],[532.64,7.46]]]
["binance-futures","BNBUSDT",1725130758127,[[532.73,3.87],[532.7,4.06],[532.69,2.68],[532.67,4.43],[532.61,4.8]],[[532.74,32.23],[532.76,7.44],[532.77,23.36],[532.78,29.89],[532.79,13.82]]]
["binance-futures","BNBUSDT",1725130803956,[[532.56,18.89],[532.55,2.94],[532.54,4.8],[532.53,2.81],[532.52,4.46]],[[532.57,1.73],[532.6,0.71],[532.61,19.25],[532.62,14.18],[532.63,11.73]]]
["binance-futures","BNBUSDT",1725130837309,[[532.67,0.08],[532.62,4.8],[532.61,5.36],[532.6,5.74],[532.54,4.55]],[[532.68,30.26],[532.69,4.07],[532.7,16.41],[532.71,35.03],[532.72,17.07]]]
["binance-futures","BNBUSDT",1725130871471,[[532.57,0.41],[532.54,1.53],[532.53,0.75],[532.52,5.41],[532.51,8.95]],[[532.58,30.31],[532.59,8.56],[532.6,18.14],[532.61,1.38],[532.62,20.34]]]
["binance-futures","BNBUSDT",1725130912342,[[532.84,2.06],[532.83,3.57],[532.82,5.0],[532.81,2.88],[532.79,3.48]],[[532.85,23.03],[532.86,25.93],[532.87,9.54],[532.88,17.74],[532.89,7.86]]]
["binance-futures","BNBUSDT",1725130952100,[[532.73,0.06],[532.71,0.95],[532.68,7.52],[532.67,5.92],[532.65,3.33]],[[532.74,30.56],[532.75,9.97],[532.76,7.12],[532.77,3.77],[532.78,22.83]]]
["binance-futures","BNBUSDT",1725131002890,[[532.74,0.42],[532.72,5.71],[532.69,6.49],[532.68,7.72],[532.67,6.37]],[[532.75,31.3],[532.76,21.26],[532.77,11.89],[532.78,14.55],[532.79,10.59]]]
["binance-futures","BNBUSDT",1725131045851,[[532.6,5.13],[532.59,0.8],[532.58,5.43],[532.57,5.02],[532.56,6.47]],[[532.61,33.35],[532.62,12.0],[532.63,3.66],[532.64,22.6],[532.65,23.82]]]
["binance-futures","BNBUSDT",1725131048247,[[532.6,7.28],[532.59,0.8],[532.58,5.43],[532.57,5.02],[532.56,7.22]],[[532.61,28.38],[532.62,12.0],[532.63,4.41],[532.64,23.35],[532.65,22.98]]]
["binance-futures","BNBUSDT",1725131100293,[[532.11,1.32],[532.1,0.01],[532.09,0.01],[532.08,0.72],[532.07,1.08]],[[532.12,47.85],[532.13,11.65],[532.14,31.53],[532.15,10.15],[532.16,15.98]]]
["binance-futures","BNBUSDT",1725131135714,[[531.97,11.04],[531.96,5.5],[531.94,1.25],[531.93,0.04],[531.91,1.93]],[[531.98,7.23],[531.99,0.75],[532.0,6.14],[532.01,13.18],[532.02,19.25]]]
["binance-futures","BNBUSDT",1725131171053,[[531.82,6.98],[531.77,1.0],[531.76,2.81],[531.75,0.02],[531.74,5.98]],[[531.83,13.38],[531.84,6.18],[531.85,6.9],[531.86,10.65],[531.87,7.56]]]
["binance-futures","BNBUSDT",1725131220637,[[531.87,26.03],[531.86,13.81],[531.85,9.93],[531.84,2.34],[531.83,2.14]],[[531.88,5.44],[531.89,0.63],[531.9,0.75],[531.91,7.47],[531.94,13.33]]]
["binance-futures","BNBUSDT",1725131258429,[[531.59,2.91],[531.58,5.15],[531.57,5.28],[531.56,5.5],[531.55,0.56]],[[531.6,10.51],[531.61,0.75],[531.62,15.69],[531.63,19.22],[531.64,20.76]]]
["binance-futures","BNBUSDT",1725131301403,[[531.85,19.87],[531.84,12.34],[531.83,11.88],[531.82,16.35],[531.81,15.07]],[[531.86,1.46],[531.87,12.27],[531.88,0.85],[531.89,4.62],[531.9,1.71]]]
["binance-futures","BNBUSDT",1725131347306,[[531.73,1.76],[531.7,5.53],[531.69,0.04],[531.67,1.88],[531.66,6.92]],[[531.74,28.81],[531.75,10.67],[531.76,9.63],[531.77,8.27],[531.78,16.76]]]
["binance-futures","BNBUSDT",1725131390155,[[531.36,0.56],[531.35,0.06],[531.34,0.09],[531.31,2.37],[531.3,62.76]],[[531.37,38.86],[531.38,13.74],[531.39,11.94],[531.4,27.62],[531.41,16.24]]]
["binance-futures","BNBUSDT",1725131423473,[[531.41,25.69],[531.4,13.61],[531.39,11.03],[531.38,15.12],[531.37,6.14]],[[531.42,0.03],[531.44,0.01],[531.45,0.75],[531.46,3.08],[531.47,19.61]]]
["binance-futures","BNBUSDT",1725131457168,[[531.6,12.93],[531.59,3.22],[531.58,8.18],[531.53,3.13],[531.48,12.16]],[[531.61,4.56],[531.62,4.87],[531.63,13.66],[531.64,13.55],[531.65,11.7]]]
["binance-futures","BNBUSDT",1725131464515,[[531.62,42.92],[531.61,10.06],[531.6,8.73],[531.59,5.87],[531.58,8.93]],[[531.63,1.39],[531.66,6.64],[531.68,5.73],[531.69,2.17],[531.7,16.23]]]
["binance-futures","BNBUSDT",1725131503724,[[531.7,2.31],[531.69,0.39],[531.68,8.58],[531.67,3.29],[531.66,5.62]],[[531.71,11.7],[531.72,7.5],[531.73,0.76],[531.74,12.28],[531.75,12.79]]]
["binance-futures","BNBUSDT",1725131551224,[[531.36,6.23],[531.35,3.51],[531.34,6.41],[531.33,3.05],[531.31,2.1]],[[531.37,8.52],[531.38,17.92],[531.39,11.56],[531.4,16.17],[531.41,10.88]]]
["binance-futures","BNBUSDT",1725131597078,[[531.42,7.46],[531.41,4.05],[531.4,11.51],[531.39,3.56],[531.37,0.75]],[[531.43,10.2],[531.44,5.38],[531.45,6.39],[531.46,21.23],[531.48,16.93]]]
["binance-futures","BNBUSDT",1725131638280,[[531.55,30.23],[531.54,12.35],[531.53,4.44],[531.52,9.11],[531.51,0.79]],[[531.56,1.32],[531.58,1.6],[531.59,8.82],[531.67,3.32],[533.39,11.29]]]
["binance-futures","BNBUSDT",1725131681771,[[531.7,13.48],[531.69,7.13],[531.68,6.52],[531.67,10.36],[531.66,13.48]],[[531.71,5.3],[531.72,3.34],[531.73,1.55],[531.74,6.87],[531.75,5.15]]]
["binance-futures","BNBUSDT",1725131719906,[[531.33,0.36],[531.3,4.62],[531.29,1.31],[531.28,6.85],[531.25,3.22]],[[531.34,23.49],[531.35,5.13],[531.36,9.66],[531.37,8.21],[531.38,8.78]]]
["binance-futures","BNBUSDT",1725131757274,[[531.22,5.27],[531.2,5.98],[531.16,11.58],[531.15,6.01],[531.13,1.13]],[[531.23,31.43],[531.24,18.98],[531.25,15.7],[531.26,11.41],[531.27,5.75]]]
["binance-futures","BNBUSDT",1725131799609,[[531.29,39.72],[531.28,18.42],[531.27,3.44],[531.26,13.93],[531.25,4.69]],[[531.3,0.03],[531.31,2.55],[531.32,5.63],[531.33,0.11],[531.34,12.08]]]
["binance-futures","BNBUSDT",1725131840865,[[531.48,16.76],[531.47,9.82],[531.46,11.34],[531.45,0.75],[531.44,0.75]],[[531.49,18.49],[531.5,0.81],[531.51,3.29],[531.52,5.61],[531.54,2.83]]]
["binance-futures","BNBUSDT",1725131887472,[[531.44,33.27],[531.43,9.6],[531.42,9.34],[531.41,7.16],[531.4,11.85]],[[531.45,0.02],[531.48,5.95],[531.49,2.11],[531.5,8.19],[531.61,18.87]]]
["binance-futures","BNBUSDT",1725131894883,[[531.53,25.75],[531.52,15.32],[531.51,16.27],[531.5,11.12],[531.49,12.21]],[[531.54,4.09],[531.55,0.75],[531.56,6.73],[531.57,0.95],[531.58,9.61]]]
["binance-futures","BNBUSDT",1725131933416,[[531.9,8.28],[531.89,3.94],[531.88,5.84],[531.87,8.72],[531.86,18.99]],[[531.91,3.64],[531.92,5.5],[531.93,4.56],[531.94,11.99],[531.95,10.17]]]
["binance-futures","BNBUSDT",1725131985088,[[531.82,5.76],[531.81,0.75],[531.8,5.78],[531.79,5.95],[531.78,7.0]],[[531.83,18.38],[531.84,13.38],[531.85,17.62],[531.86,8.89],[531.87,9.18]]]
["binance-futures","BNBUSDT",1725132031191,[[532.11,7.37],[532.1,5.97],[532.09,5.9],[532.08,7.63],[532.07,13.17]],[[532.12,5.19],[532.14,3.8],[532.15,4.07],[532.16,16.67],[532.17,21.65]]]
["binance-futures","BNBUSDT",1725132078577,[[532.02,1.69],[532.01,0.75],[532.0,5.75],[531.97,5.77],[531.96,12.6]],[[532.03,30.62],[532.04,17.19],[532.05,11.3],[532.06,10.49],[532.07,7.97]]]
["binance-futures","BNBUSDT",1725132135287,[[531.85,3.59],[531.84,5.19],[531.83,0.75],[531.82,3.1],[531.8,42.35]],[[531.86,13.07],[531.87,5.68],[531.88,14.08],[531.89,12.7],[531.9,19.42]]]
["binance-futures","BNBUSDT",1725132185140,[[532.2,3.15],[532.18,5.11],[532.17,1.96],[532.16,5.84],[532.14,18.4]],[[532.21,20.02],[532.22,27.33],[532.23,8.51],[532.24,0.75],[532.25,0.75]]]
["binance-futures","BNBUSDT",1725132236572,[[532.24,5.95],[532.23,1.13],[532.22,5.33],[532.21,0.75],[532.2,5.33]],[[532.25,16.66],[532.26,6.58],[532.27,0.19],[532.28,13.57],[532.29,8.13]]]
["binance-futures","BNBUSDT",1725132305545,[[532.1,22.41],[532.09,0.79],[532.08,16.19],[532.07,1.33],[532.06,1.9]],[[532.11,6.4],[532.13,0.45],[532.14,5.65],[532.15,8.02],[532.16,8.69]]]
["binance-futures","BNBUSDT",1725132368692,[[532.25,7.95],[532.24,1.13],[532.23,0.75],[532.22,5.33],[532.21,1.04]],[[532.26,14.42],[532.27,2.28],[532.28,4.58],[532.3,4.58],[532.37,9.61]]]
["binance-futures","BNBUSDT",1725132376532,[[532.24,1.41],[532.22,5.33],[532.21,1.04],[532.19,3.02],[532.18,8.83]],[[532.25,25.99],[532.26,11.43],[532.27,2.09],[532.28,4.58],[532.35,8.77]]]
["binance-futures","BNBUSDT",1725132428352,[[532.3,0.71],[532.29,0.85],[532.28,5.98],[532.27,5.51]],[[532.31,24.3],[532.32,7.64],[532.33,24.91],[532.34,16.42],[532.35,16.12]]]
["binance-futures","BNBUSDT",1725132479593,[[532.18,28.82],[532.17,22.1],[532.16,7.6],[532.15,9.65],[532.14,16.85]],[[532.19,0.02],[532.2,5.52],[532.21,2.55],[532.22,15.7],[532.23,1.93]]]
["binance-futures","BNBUSDT",1725132526848,[[532.0,12.7],[531.99,1.13],[531.98,0.81],[531.97,0.75],[531.96,5.33]],[[532.01,7.29],[532.02,5.33],[532.03,10.64],[532.04,19.87],[532.05,8.34]]]
["binance-futures","BNBUSDT",1725132572720,[[532.11,26.17],[532.1,17.22],[532.09,15.63],[532.08,16.31],[532.07,15.96]],[[532.12,5.44],[532.13,0.8],[532.14,7.75],[532.15,4.2],[532.16,5.35]]]
["binance-futures","BNBUSDT",1725132622255,[[532.11,27.87],[532.1,12.51],[532.09,9.51],[532.08,5.32],[532.07,5.5]],[[532.12,2.12],[532.13,0.93],[532.14,6.62],[532.15,4.96],[532.16,5.33]]]
["binance-futures","BNBUSDT",1725132674603,[[532.18,9.62],[532.17,5.37],[532.16,14.32],[532.15,14.61],[532.14,16.51]],[[532.19,8.41],[532.2,4.62],[532.21,4.45],[532.23,9.46],[532.24,23.35]]]
["binance-futures","BNBUSDT",1725132731573,[[532.36,11.21],[532.35,4.87],[532.34,19.16],[532.33,6.14],[532.32,7.41]],[[532.37,9.92],[532.38,6.41],[532.39,2.39],[532.4,5.38],[532.41,1.84]]]
["binance-futures","BNBUSDT",1725132787299,[[532.59,16.97],[532.58,5.32],[532.57,9.18],[532.56,11.64],[532.55,21.03]],[[532.6,5.01],[532.61,0.05],[532.62,5.61],[532.63,2.18],[532.64,4.58]]]
["binance-futures","BNBUSDT",1725132844421,[[532.56,0.47],[532.55,0.38],[532.54,4.57],[532.53,0.3],[532.52,5.32]],[[532.57,17.68],[532.58,5.33],[532.59,27.85],[532.6,24.79],[532.61,19.07]]]
["binance-futures","BNBUSDT",1725132892539,[[532.28,5.69],[532.27,1.44],[532.26,4.34],[532.25,0.2],[532.24,14.39]],[[532.29,2.46],[532.3,6.34],[532.31,11.83],[532.32,8.18],[532.33,20.54]]]
["binance-futures","BNBUSDT",1725132898439,[[532.29,0.23],[532.28,4.38],[532.27,0.75],[532.26,6.93],[532.25,4.62]],[[532.3,16.37],[532.31,4.59],[532.32,20.37],[532.33,25.5],[532.34,11.86]]]
["binance-futures","BNBUSDT",1725132944106,[[532.4,14.1],[532.39,7.86],[532.38,8.54],[532.37,5.45],[532.36,9.99]],[[532.41,9.2],[532.42,4.88],[532.43,3.56],[532.44,7.51],[532.45,16.69]]]
["binance-futures","BNBUSDT",1725132989569,[[532.4,0.88],[532.38,16.67],[532.37,0.75],[532.36,13.81]],[[532.41,8.94],[532.42,4.92],[532.43,6.15],[532.44,28.36],[532.45,24.47]]]
["binance-futures","BNBUSDT",1725133053246,[[532.51,6.27],[532.5,0.75],[532.49,3.24],[532.48,5.44],[532.47,4.8]],[[532.52,13.3],[532.53,4.96],[532.54,17.58],[532.55,23.83],[532.56,19.94]]]
["binance-futures","BNBUSDT",1725133102885,[[532.63,14.4],[532.62,9.04],[532.61,9.2],[532.6,14.46],[532.59,18.65]],[[532.64,5.88],[532.65,0.22],[532.66,5.25],[532.67,4.76],[532.68,5.95]]]
["binance-futures","BNBUSDT",1725133169928,[[532.45,2.45],[532.44,5.75],[532.43,3.25],[532.41,5.03],[532.4,8.68]],[[532.46,19.85],[532.47,9.36],[532.48,11.22],[532.49,14.52],[532.5,6.99]]]
["binance-futures","BNBUSDT",1725133224121,[[532.4,14.75],[532.38,1.18],[532.37,0.76],[532.36,13.93],[532.35,25.54]],[[532.41,5.24],[532.42,4.88],[532.43,23.72],[532.44,14.92],[532.45,22.18]]]
["binance-futures","BNBUSDT",1725133263431,[[532.15,0.49],[532.13,0.01],[532.12,1.6],[532.1,5.82],[532.07,0.28]],[[532.16,25.9],[532.17,5.3],[532.18,28.06],[532.19,43.94],[532.2,42.58]]]
["binance-futures","BNBUSDT",1725133320443,[[532.1,38.88],[532.09,13.48],[532.08,5.68],[532.07,1.5],[532.06,1.77]],[[532.11,4.52],[532.12,7.16],[532.13,0.75],[532.15,4.5],[532.23,7.89]]]
["binance-futures","BNBUSDT",1725133368715,[[532.34,6.55],[532.31,3.05],[532.3,5.09],[532.28,9.77],[532.23,1.5]],[[532.35,19.74],[532.36,5.1],[532.37,0.75],[532.38,6.87],[532.39,2.78]]]
["binance-futures","BNBUSDT",1725133377247,[[532.34,29.94],[532.33,0.75],[532.32,5.08],[532.31,10.26],[532.3,19.6]],[[532.35,2.74],[532.36,0.02],[532.38,6.87],[532.39,0.75],[532.47,6.84]]]
["binance-futures","BNBUSDT",1725133424589,[[532.49,7.11],[532.46,1.08],[532.45,3.29],[532.42,9.07],[532.41,6.92]],[[532.5,15.23],[532.51,3.59],[532.52,5.77],[532.53,4.4],[532.54,5.08]]]
["binance-futures","BNBUSDT",1725133473578,[[532.5,40.68],[532.49,12.95],[532.48,13.53],[532.47,7.22],[532.46,25.13]],[[532.51,6.64],[532.52,2.75],[532.53,0.15],[532.54,4.34],[532.55,0.2]]]
["binance-futures","BNBUSDT",1725133526294,[[532.79,10.81],[532.78,5.4],[532.77,2.61],[532.76,4.05],[532.75,5.46]],[[532.8,21.66],[532.81,1.28],[532.82,13.78],[532.83,0.77],[532.84,5.16]]]
["binance-futures","BNBUSDT",1725133578865,[[533.0,1279.77],[532.99,0.79],[532.98,1.32],[532.97,3.15],[532.96,3.5]],[[533.01,26.8],[533.02,15.42],[533.03,0.76],[533.04,10.78],[533.05,1.28]]]
["binance-futures","BNBUSDT",1725133628815,[[533.03,63.31],[533.02,31.78],[533.01,13.07],[533.0,1293.69],[532.99,0.79]],[[533.04,0.03],[533.05,0.53],[533.06,5.52],[533.07,0.18],[533.08,19.88]]]
["binance-futures","BNBUSDT",1725133675108,[[533.33,17.42],[533.32,16.25],[533.31,6.02],[533.3,16.05],[533.29,8.45]],[[533.34,49.53],[533.35,16.89],[533.36,16.05],[533.37,0.76],[533.38,16.09]]]
["binance-futures","BNBUSDT",1725133734343,[[533.36,21.84],[533.35,6.32],[533.33,6.19],[533.32,18.66],[533.31,9.23]],[[533.37,26.16],[533.38,29.04],[533.39,11.3],[533.4,27.7],[533.41,20.49]]]
["binance-futures","BNBUSDT",1725133798426,[[533.22,14.79],[533.21,0.75],[533.2,22.41],[533.19,2.77],[533.18,24.34]],[[533.23,40.52],[533.24,22.68],[533.25,21.35],[533.26,16.09],[533.27,6.76]]]
["binance-futures","BNBUSDT",1725133848712,[[533.21,35.59],[533.2,16.05],[533.19,3.0],[533.18,17.55],[533.17,13.97]],[[533.22,5.61],[533.23,0.45],[533.24,1.85],[533.25,0.06],[533.26,15.34]]]
["binance-futures","BNBUSDT",1725133901942,[[533.2,61.84],[533.19,6.76],[533.18,41.4],[533.17,17.7],[533.16,29.74]],[[533.21,5.77],[533.23,13.21],[533.24,22.91],[533.25,4.3],[533.29,7.66]]]
["binance-futures","BNBUSDT",1725133914744,[[533.18,16.86],[533.17,13.93],[533.16,23.82],[533.15,0.75],[533.14,8.44]],[[533.19,16.03],[533.2,17.4],[533.21,8.53],[533.22,0.75],[533.23,8.79]]]
["binance-futures","BNBUSDT",1725133966060,[[533.23,12.55],[533.22,18.75],[533.21,9.29],[533.2,24.3],[533.19,11.1]],[[533.24,20.01],[533.25,0.75],[533.26,16.05],[533.27,12.87],[533.29,10.05]]]
["binance-futures","BNBUSDT",1725134024570,[[533.54,23.56],[533.53,1.32],[533.52,15.76],[533.51,43.78],[533.49,2.26]],[[533.55,1.94],[533.56,2.0],[533.57,0.19],[533.58,16.98],[533.59,10.99]]]
["binance-futures","BNBUSDT",1725134081288,[[533.5,650.92],[533.49,0.05],[533.47,0.75],[533.46,0.75],[533.42,1.34]],[[533.51,49.0],[533.52,8.08],[533.53,0.75],[533.54,35.14],[533.55,25.96]]]
["binance-futures","BNBUSDT",1725134136926,[[533.64,28.67],[533.63,7.02],[533.62,24.43],[533.61,19.69],[533.6,27.67]],[[533.65,15.67],[533.66,3.31],[533.67,1.88],[533.68,18.42],[533.69,9.66]]]
["binance-futures","BNBUSDT",1725134215215,[[533.6,23.58],[533.59,0.79],[533.58,16.05],[533.56,19.22],[533.55,3.09]],[[533.61,7.75],[533.62,12.0],[533.63,22.55],[533.64,36.28],[533.65,18.2]]]
["binance-futures","BNBUSDT",1725134280032,[[533.72,17.65],[533.71,0.75],[533.7,16.05],[533.69,7.97],[533.68,16.05]],[[533.73,42.4],[533.74,24.15],[533.75,19.61],[533.76,21.82],[533.77,9.65]]]
["binance-futures","BNBUSDT",1725134353802,[[533.51,1.61],[533.5,646.43],[533.49,3.24],[533.48,30.76]],[[533.52,83.91],[533.53,32.71],[533.54,28.84],[533.55,45.21],[533.56,18.92]]]
["binance-futures","BNBUSDT",1725134413612,[[533.3,2.18],[533.28,3.72],[533.27,0.67],[533.26,0.04],[533.25,2.0]],[[533.31,130.54],[533.32,46.89],[533.33,36.15],[533.34,31.97],[533.35,22.66]]]
["binance-futures","BNBUSDT",1725134458580,[[533.48,15.68],[533.47,0.81],[533.46,13.93],[533.45,9.01],[533.44,18.24]],[[533.49,20.63],[533.5,17.13],[533.51,18.86],[533.52,28.86],[533.53,20.26]]]
["binance-futures","BNBUSDT",1725134499085,[[533.65,34.43],[533.64,19.17],[533.63,10.16],[533.62,14.23],[533.61,21.36]],[[533.66,16.43],[533.68,13.11],[533.69,24.38],[533.7,30.8],[533.76,16.15]]]
["binance-futures","BNBUSDT",1725134501232,[[533.65,38.64],[533.64,19.17],[533.63,10.52],[533.62,24.03],[533.61,21.36]],[[533.66,13.96],[533.68,13.11],[533.69,0.19],[533.7,15.3],[533.71,5.88]]]
["binance-futures","BNBUSDT",1725134545396,[[533.12,1.75],[533.11,2.09],[533.1,13.24],[533.09,7.13],[533.08,13.48]],[[533.13,40.61],[533.14,16.49],[533.15,29.83],[533.16,27.88],[533.17,28.2]]]
["binance-futures","BNBUSDT",1725134593782,[[533.28,57.99],[533.27,25.86],[533.26,29.19],[533.25,27.16],[533.24,13.86]],[[533.29,7.58],[533.3,13.9],[533.31,4.54],[533.32,13.86],[533.33,7.79]]]
["binance-futures","BNBUSDT",1725134646096,[[533.13,54.28],[533.12,30.42],[533.11,31.66],[533.1,36.92],[533.09,7.02]],[[533.14,13.77],[533.16,11.84],[533.17,5.41],[533.18,12.63],[533.19,7.83]]]
["binance-futures","BNBUSDT",1725134698514,[[532.77,55.02],[532.76,11.43],[532.75,12.49],[532.74,31.09],[532.73,6.65]],[[532.78,13.79],[532.79,7.51],[532.8,12.02],[532.81,12.01],[532.82,15.29]]]
["binance-futures","BNBUSDT",1725134741713,[[532.57,101.65],[532.56,1.77],[532.55,0.99],[532.54,1.08],[532.53,1.45]],[[532.58,18.25],[532.59,0.75],[532.6,22.36],[532.61,23.4],[532.62,23.73]]]
["binance-futures","BNBUSDT",1725134769764,[[532.44,46.88],[532.43,1.04],[532.42,15.97],[532.41,12.21],[532.4,10.44]],[[532.45,21.78],[532.46,0.52],[532.47,14.14],[532.48,13.69],[532.49,3.14]]]
["binance-futures","BNBUSDT",1725134825451,[[532.37,1.92],[532.35,5.6],[532.34,10.5],[532.32,11.04],[532.31,8.46]],[[532.38,75.02],[532.39,32.46],[532.4,20.96],[532.41,23.29],[532.42,24.48]]]
["binance-futures","BNBUSDT",1725134862503,[[532.7,26.34],[532.68,32.18],[532.67,16.16],[532.66,9.01],[532.65,5.08]],[[532.71,22.92],[532.72,9.47],[532.73,6.02],[532.74,11.41],[532.75,10.52]]]
["binance-futures","BNBUSDT",1725134910054,[[532.45,1.81],[532.43,0.97],[532.42,3.87],[532.41,4.55],[532.4,8.26]],[[532.46,36.31],[532.47,13.53],[532.48,8.48],[532.49,20.35],[532.5,22.06]]]
["binance-futures","BNBUSDT",1725134953559,[[532.18,53.93],[532.17,14.86],[532.16,27.58],[532.15,29.21],[532.14,30.12]],[[532.19,1.18],[532.2,0.66],[532.21,0.03],[532.22,10.76],[532.23,0.98]]]
["binance-futures","BNBUSDT",1725134954842,[[532.18,54.79],[532.17,14.73],[532.16,28.33],[532.15,28.05],[532.14,30.87]],[[532.19,1.2],[532.2,0.66],[532.21,8.9],[532.22,11.51],[532.23,6.06]]]
["binance-futures","BNBUSDT",1725135018113,[[532.32,56.62],[532.31,18.21],[532.3,21.92],[532.29,24.77],[532.28,21.03]],[[532.33,7.68],[532.34,7.63],[532.35,8.71],[532.36,12.78],[532.37,10.31]]]
["binance-futures","BNBUSDT",1725135071883,[[532.37,1.89],[532.36,7.46],[532.35,7.11],[532.34,17.25],[532.33,9.75]],[[532.38,37.94],[532.39,21.8],[532.4,23.07],[532.41,24.18],[532.42,8.72]]]
["binance-futures","BNBUSDT",1725135127715,[[532.45,30.03],[532.44,16.74],[532.43,23.62],[532.42,21.6],[532.41,21.76]],[[532.46,16.5],[532.47,6.77],[532.48,8.38],[532.49,11.48],[532.5,8.93]]]
["binance-futures","BNBUSDT",1725135188774,[[532.61,29.83],[532.6,15.17],[532.59,17.0],[532.58,21.66],[532.57,9.92]],[[532.62,6.93],[532.63,4.49],[532.64,8.05],[532.65,5.14],[532.66,9.7]]]
["binance-futures","BNBUSDT",1725135238213,[[532.91,15.64],[532.9,10.33],[532.89,3.06],[532.88,7.48],[532.87,3.83]],[[532.92,19.24],[532.93,2.14],[532.94,11.92],[532.95,1.79],[532.96,14.93]]]
["binance-futures","BNBUSDT",1725135296957,[[532.64,20.33],[532.63,0.75],[532.62,7.5],[532.61,4.35],[532.6,7.87]],[[532.65,8.0],[532.66,0.75],[532.67,4.2],[532.68,7.49],[532.69,13.6]]]
["binance-futures","BNBUSDT",1725135370935,[[532.38,1.76],[532.37,0.02],[532.36,0.15],[532.35,0.3],[532.34,6.99]],[[532.39,79.85],[532.4,33.47],[532.41,25.41],[532.42,6.59],[532.43,16.1]]]
["binance-futures","BNBUSDT",1725135416762,[[532.27,11.66],[532.26,14.52],[532.25,0.77],[532.24,16.61],[532.23,14.55]],[[532.28,18.28],[532.29,8.85],[532.3,7.14],[532.31,1.69],[532.32,7.15]]]
["binance-futures","BNBUSDT",1725135474673,[[532.41,27.68],[532.4,17.21],[532.39,16.08],[532.38,8.87],[532.37,12.62]],[[532.42,14.9],[532.43,3.96],[532.44,8.14],[532.46,0.76],[532.47,6.62]]]
["binance-futures","BNBUSDT",1725135511203,[[532.82,28.51],[532.81,0.75],[532.8,17.11],[532.79,7.55],[532.78,24.78]],[[532.83,5.25],[532.84,7.88],[532.85,4.37],[532.86,9.54],[532.87,5.89]]]
["binance-futures","BNBUSDT",1725135512778,[[532.86,24.05],[532.85,7.43],[532.84,13.76],[532.83,14.12],[532.82,27.47]],[[532.87,17.49],[532.88,6.56],[532.89,4.57],[532.9,6.98],[532.91,0.2]]]
["binance-futures","BNBUSDT",1725135564703,[[532.78,20.52],[532.77,11.94],[532.76,16.35],[532.75,21.42],[532.74,20.73]],[[532.79,5.76],[532.81,3.49],[532.82,6.53],[532.83,5.67],[532.89,0.81]]]
["binance-futures","BNBUSDT",1725135612194,[[532.76,0.88],[532.74,6.52],[532.73,0.75],[532.72,17.26],[532.69,5.07]],[[532.77,37.15],[532.78,13.4],[532.79,13.63],[532.8,8.02],[532.81,3.76]]]
["binance-futures","BNBUSDT",1725135666584,[[532.49,23.38],[532.48,14.49],[532.47,12.33],[532.44,6.97],[532.43,2.11]],[[532.5,8.21],[532.51,4.82],[532.52,7.52],[532.53,1.07],[532.54,6.55]]]
["binance-futures","BNBUSDT",1725135709358,[[532.38,6.88],[532.37,3.58],[532.36,6.24],[532.35,6.71],[532.33,2.57]],[[532.39,14.88],[532.4,11.17],[532.41,5.9],[532.42,10.17],[532.43,12.17]]]
["binance-futures","BNBUSDT",1725135757476,[[532.52,0.45],[532.5,0.9],[532.49,3.48],[532.48,11.11],[532.47,3.57]],[[532.53,36.61],[532.54,5.96],[532.55,6.27],[532.56,5.96],[532.57,10.2]]]
["binance-futures","BNBUSDT",1725135829112,[[532.21,4.46],[532.2,19.97],[532.19,0.05],[532.18,2.84],[532.16,2.72]],[[532.22,49.71],[532.23,24.66],[532.24,11.59],[532.25,16.21],[532.26,7.46]]]
["binance-futures","BNBUSDT",1725135877581,[[532.1,6.03],[532.09,3.22],[532.08,6.27],[532.07,0.81],[532.06,7.39]],[[532.11,30.76],[532.12,5.47],[532.13,3.3],[532.14,10.29],[532.15,23.07]]]
["binance-futures","BNBUSDT",1725135933919,[[532.19,36.22],[532.18,27.41],[532.17,25.3],[532.16,22.08],[532.15,11.01]],[[532.2,1.87],[532.21,3.3],[532.22,0.78],[532.23,3.78],[532.24,6.55]]]
["binance-futures","BNBUSDT",1725136006190,[[532.12,2.16],[532.11,0.75],[532.1,6.22],[532.09,3.61],[532.08,6.26]],[[532.13,29.54],[532.14,10.47],[532.15,17.52],[532.16,12.29],[532.17,9.25]]]
["binance-futures","BNBUSDT",1725136068302,[[532.24,20.72],[532.23,6.65],[532.22,14.07],[532.21,0.76],[532.2,6.22]],[[532.25,15.69],[532.26,6.31],[532.27,3.33],[532.28,5.65],[532.29,7.69]]]
["binance-futures","BNBUSDT",1725136080975,[[532.27,34.76],[532.26,17.35],[532.25,27.43],[532.24,13.27],[532.23,7.12]],[[532.28,4.9],[532.3,3.24],[532.31,6.31],[532.32,1.27],[532.34,20.17]]]
["binance-futures","BNBUSDT",1725136131889,[[532.01,1.42],[532.0,9.09],[531.99,0.05],[531.95,8.63],[531.93,0.92]],[[532.02,19.08],[532.03,8.4],[532.04,37.07],[532.05,35.02],[532.06,21.05]]]
["binance-futures","BNBUSDT",1725136188224,[[531.84,24.55],[531.83,4.24],[531.82,6.0],[531.81,4.82],[531.8,8.22]],[[531.85,2.83],[531.87,12.75],[531.88,13.25],[531.89,11.04],[531.97,4.88]]]
["binance-futures","BNBUSDT",1725136243573,[[531.98,25.05],[531.97,8.18],[531.96,18.76],[531.95,16.78],[531.94,17.78]],[[532.02,0.07],[532.03,2.66],[532.05,1.97],[532.06,20.59]]]
["binance-futures","BNBUSDT",1725136287363,[[532.12,8.8],[532.11,0.39],[532.1,5.82],[532.09,0.75],[532.08,5.94]],[[532.13,17.65],[532.14,9.55],[532.15,8.43],[532.16,3.78],[532.17,2.06]]]
["binance-futures","BNBUSDT",1725136338892,[[532.1,29.21],[532.09,1.73],[532.08,9.65],[532.07,19.29],[532.06,22.12]],[[532.11,1.83],[532.12,5.44],[532.13,5.95],[532.14,7.67],[532.15,7.22]]]
["binance-futures","BNBUSDT",1725136407422,[[532.14,11.83],[532.13,2.75],[532.12,11.21],[532.11,15.65],[532.1,13.01]],[[532.15,19.17],[532.16,8.44],[532.17,0.75],[532.18,7.31],[532.19,6.41]]]
["binance-futures","BNBUSDT",1725136461280,[[531.79,10.23],[531.78,5.63],[531.77,10.21],[531.76,14.67],[531.75,10.59]],[[531.8,37.68],[531.81,7.64],[531.82,3.42],[531.83,3.93],[531.84,6.94]]]
["binance-futures","BNBUSDT",1725136517236,[[531.89,29.02],[531.88,8.69],[531.87,12.09],[531.86,5.81],[531.85,7.83]],[[531.9,0.41],[531.91,0.75],[531.92,12.33],[531.94,11.11],[531.95,8.47]]]
["binance-futures","BNBUSDT",1725136573546,[[531.85,0.91],[531.84,0.75],[531.83,4.56],[531.82,5.67],[531.81,1.45]],[[531.86,45.17],[531.87,18.75],[531.88,19.85],[531.89,27.65],[531.9,27.96]]]
["binance-futures","BNBUSDT",1725136626899,[[532.03,34.09],[532.02,5.68],[532.01,5.19],[532.0,12.19],[531.99,3.69]],[[532.04,0.18],[532.06,5.05],[532.07,3.65],[532.08,12.96],[532.09,29.7]]]
["binance-futures","BNBUSDT",1725136632843,[[532.06,43.19],[532.05,7.95],[532.04,5.67],[532.03,0.75],[532.02,5.67]],[[532.07,15.72],[532.08,0.05],[532.09,0.07],[532.1,3.72],[532.11,7.28]]]
["binance-futures","BNBUSDT",1725136683828,[[532.22,7.78],[532.21,0.75],[532.2,8.17],[532.19,5.59],[532.18,5.43]],[[532.23,15.87],[532.25,4.59],[532.26,11.98],[532.27,7.63],[532.28,4.83]]]
["binance-futures","BNBUSDT",1725136758563,[[532.12,17.83],[532.11,5.85],[532.09,6.98],[532.08,12.5],[532.07,9.18]],[[532.13,3.43],[532.14,5.29],[532.15,2.08],[532.16,14.69],[532.17,13.07]]]
["binance-futures","BNBUSDT",1725136819747,[[532.31,38.76],[532.3,27.56],[532.29,11.82],[532.28,4.97],[532.27,2.93]],[[532.32,3.98],[532.33,0.02],[532.34,4.22],[532.35,0.81],[532.36,5.07]]]
["binance-futures","BNBUSDT",1725136866811,[[532.3,1.31],[532.29,0.83],[532.27,4.56],[532.26,4.98],[532.25,1.72]],[[532.31,20.83],[532.32,11.71],[532.33,14.48],[532.34,22.39],[532.35,49.26]]]
["binance-futures","BNBUSDT",1725136926332,[[532.56,23.69],[532.55,6.29],[532.54,8.76],[532.53,2.91],[532.52,8.57]],[[532.57,0.97],[532.58,0.02],[532.59,0.05],[532.6,0.56],[532.61,0.06]]]
["binance-futures","BNBUSDT",1725136975456,[[532.52,0.04],[532.5,0.06],[532.49,0.04],[532.48,13.55],[532.47,0.2]],[[532.53,26.7],[532.54,31.88],[532.55,13.54],[532.56,30.72],[532.57,36.65]]]
["binance-futures","BNBUSDT",1725137022227,[[532.26,0.31],[532.25,0.77],[532.24,4.99],[532.23,0.75],[532.22,4.96]],[[532.27,25.58],[532.28,8.76],[532.29,16.37],[532.3,51.19],[532.31,20.12]]]
["binance-futures","BNBUSDT",1725137079365,[[532.58,27.62],[532.57,7.62],[532.56,13.24],[532.55,7.26],[532.54,14.34]],[[532.59,4.61],[532.6,4.42],[532.61,2.03],[532.62,4.42],[532.63,2.04]]]
["binance-futures","BNBUSDT",1725137115342,[[532.77,21.31],[532.76,5.69],[532.75,6.57],[532.74,9.35],[532.73,5.95]],[[532.78,6.36],[532.79,2.3],[532.8,4.06],[532.81,8.5],[532.82,5.79]]]
["binance-futures","BNBUSDT",1725137122157,[[532.86,35.58],[532.85,18.89],[532.84,23.64],[532.83,15.38],[532.82,25.22]],[[532.87,4.45],[532.88,0.11],[532.89,0.11],[532.9,0.01],[532.91,1.22]]]
["binance-futures","BNBUSDT",1725137171625,[[532.83,16.55],[532.82,5.58],[532.81,3.22],[532.79,3.58],[532.78,17.64]],[[532.84,6.23],[532.86,4.83],[532.87,8.85],[532.88,9.58],[532.89,9.21]]]
["binance-futures","BNBUSDT",1725137219588,[[532.83,5.03],[532.82,6.18],[532.81,0.75],[532.8,7.44],[532.79,7.17]],[[532.84,12.2],[532.85,0.75],[532.86,4.51],[532.87,6.39],[532.88,5.4]]]
["binance-futures","BNBUSDT",1725137278087,[[532.94,8.21],[532.93,0.75],[532.92,5.16],[532.91,3.91],[532.9,7.0]],[[532.95,12.6],[532.96,5.42],[532.97,16.71],[532.98,16.61],[532.99,5.47]]]
["binance-futures","BNBUSDT",1725137325675,[[532.8,5.62],[532.79,2.16],[532.78,4.55],[532.77,3.14],[532.76,4.47]],[[532.81,11.81],[532.82,4.41],[532.83,3.18],[532.84,16.37],[532.85,22.66]]]
["binance-futures","BNBUSDT",1725137378017,[[532.98,1.48],[532.96,0.02],[532.95,0.75],[532.94,9.57],[532.86,7.54]],[[532.99,18.38],[533.0,16.21],[533.01,25.25],[533.02,16.43],[533.03,14.72]]]
["binance-futures","BNBUSDT",1725137439008,[[532.82,2.01],[532.81,0.77],[532.8,6.93],[532.79,4.31],[532.78,6.01]],[[532.83,27.82],[532.84,8.79],[532.85,8.44],[532.86,4.26],[532.87,22.39]]]
["binance-futures","BNBUSDT",1725137479397,[[532.74,6.14],[532.73,3.12],[532.72,6.21],[532.71,3.2],[532.68,23.89]],[[532.75,7.38],[532.76,9.45],[532.77,13.82],[532.78,20.2],[532.79,25.95]]]
["binance-futures","BNBUSDT",1725137558816,[[533.1,3.03],[533.09,0.75],[533.08,5.15],[533.07,4.85],[533.03,5.33]],[[533.11,21.9],[533.12,15.55],[533.13,21.72],[533.14,5.33],[533.15,4.05]]]
["binance-futures","BNBUSDT",1725137622304,[[533.09,43.01],[533.08,5.15],[533.07,11.73],[533.06,16.94],[533.05,11.82]],[[533.1,5.25],[533.11,0.01],[533.12,0.73],[533.13,3.25],[533.16,12.75]]]
["binance-futures","BNBUSDT",1725137672862,[[533.04,5.59],[533.03,3.56],[533.0,6.65],[532.99,3.6],[532.96,4.94]],[[533.05,14.59],[533.06,10.9],[533.07,17.82],[533.08,17.96],[533.09,24.15]]]
["binance-futures","BNBUSDT",1725137683356,[[533.02,13.79],[533.01,2.82],[533.0,6.83],[532.99,4.98],[532.98,5.18]],[[533.03,7.17],[533.04,5.15],[533.05,6.09],[533.06,9.98],[533.07,17.87]]]
["binance-futures","BNBUSDT",1725137739435,[[532.96,17.79],[532.95,2.63],[532.94,5.19],[532.93,2.79],[532.92,0.98]],[[532.97,13.81],[532.98,12.84],[532.99,31.88],[533.0,11.44],[533.01,14.14]]]
["binance-futures","BNBUSDT",1725137803128,[[532.75,24.13],[532.74,6.14],[532.73,3.16],[532.71,2.2],[532.69,8.02]],[[532.76,2.84],[532.77,0.98],[532.78,18.34],[532.79,12.26],[532.8,17.88]]]
["binance-futures","BNBUSDT",1725137862932,[[532.85,2.12],[532.83,2.93],[532.82,6.04],[532.8,9.68],[532.73,2.35]],[[532.86,26.4],[532.87,26.08],[532.88,20.88],[532.89,27.66],[532.9,24.02]]]
["binance-futures","BNBUSDT",1725137930582,[[532.94,23.92],[532.93,3.06],[532.91,2.73],[532.9,5.12],[532.89,1.74]],[[532.95,2.68],[532.96,6.81],[532.97,13.82],[532.98,18.79],[532.99,27.57]]]
["binance-futures","BNBUSDT",1725138001353,[[532.96,20.91],[532.95,7.95],[532.94,8.63],[532.93,5.09],[532.92,8.47]],[[532.97,7.08],[532.98,5.99],[532.99,17.76],[533.0,12.04],[533.01,5.42]]]
["binance-futures","BNBUSDT",1725138042130,[[532.94,2.87],[532.93,0.76],[532.91,6.66],[532.9,17.55],[532.89,16.05]],[[532.95,17.53],[532.96,8.58],[532.97,15.06],[532.98,8.45],[532.99,5.61]]]
["binance-futures","BNBUSDT",1725138079730,[[532.75,1.96],[532.74,16.03],[532.73,8.18],[532.72,4.41],[532.71,0.94]],[[532.76,8.65],[532.77,0.75],[532.78,8.14],[532.79,7.99],[532.8,7.42]]]
["binance-futures","BNBUSDT",1725138140206,[[532.79,3.17],[532.78,8.74],[532.77,5.1],[532.76,10.76],[532.75,12.91]],[[532.8,14.97],[532.81,3.03],[532.82,4.97],[532.83,4.26],[532.84,8.83]]]
["binance-futures","BNBUSDT",1725138195584,[[532.56,26.59],[532.55,5.67],[532.54,14.74],[532.53,6.68],[532.52,8.22]],[[532.57,0.8],[532.58,8.27],[532.59,5.4],[532.6,9.89],[532.61,5.03]]]
["binance-futures","BNBUSDT",1725138202559,[[532.57,0.97],[532.54,6.31],[532.53,4.56],[532.52,9.35],[532.51,9.0]],[[532.58,17.28],[532.59,10.24],[532.6,10.64],[532.61,1.35],[532.62,12.49]]]
["binance-futures","BNBUSDT",1725138276741,[[532.44,0.64],[532.43,0.04],[532.42,1.42],[532.41,1.0],[532.4,3.58]],[[532.45,15.61],[532.46,22.91],[532.47,27.55],[532.48,21.15],[532.49,18.02]]]
["binance-futures","BNBUSDT",1725138330035,[[532.23,4.06],[532.22,0.03],[532.21,0.06],[532.2,4.32],[532.19,0.75]],[[532.24,32.94],[532.25,1.31],[532.26,11.78],[532.27,8.55],[532.28,25.69]]]
["binance-futures","BNBUSDT",1725138392727,[[532.31,35.98],[532.3,11.34],[532.29,11.46],[532.28,29.92],[532.27,20.34]],[[532.32,0.78],[532.33,0.03],[532.35,0.13],[532.36,5.31],[532.37,3.93]]]
["binance-futures","BNBUSDT",1725138442082,[[532.27,21.13],[532.26,3.47],[532.25,0.75],[532.24,20.03],[532.23,16.78]],[[532.28,0.73],[532.29,2.08],[532.3,3.5],[532.31,0.75],[532.32,3.47]]]
["binance-futures","BNBUSDT",1725138506942,[[532.14,14.4],[532.13,2.94],[532.12,5.13],[532.11,0.75],[532.1,4.07]],[[532.15,3.32],[532.16,0.75],[532.17,1.75],[532.18,4.42],[532.19,6.02]]]
["binance-futures","BNBUSDT",1725138554511,[[532.18,0.07],[532.17,0.72],[532.15,0.76],[532.14,1.87]],[[532.19,19.37],[532.2,9.36],[532.21,6.09],[532.22,4.39],[532.23,6.73]]]
["binance-futures","BNBUSDT",1725138617020,[[532.21,25.57],[532.2,4.39],[532.19,0.75],[532.18,5.01],[532.17,1.47]],[[532.22,22.77],[532.23,0.75],[532.24,1.69],[532.25,2.65],[532.26,4.88]]]
["binance-futures","BNBUSDT",1725138674082,[[532.02,17.43],[532.01,0.99],[532.0,5.3],[531.99,5.6],[531.98,5.02]],[[532.03,21.05],[532.04,13.11],[532.05,1.21],[532.06,4.35],[532.07,8.52]]]
["binance-futures","BNBUSDT",1725138717170,[[532.13,20.96],[532.12,4.75],[532.11,1.4],[532.1,8.68],[532.09,6.94]],[[532.14,26.15],[532.15,1.17],[532.16,1.63],[532.17,6.07],[532.18,10.39]]]
["binance-futures","BNBUSDT",1725138770926,[[532.25,12.01],[532.24,5.27],[532.23,0.99],[532.22,5.09],[532.21,5.26]],[[532.26,20.18],[532.27,3.2],[532.28,4.81],[532.29,7.47],[532.3,13.06]]]
["binance-futures","BNBUSDT",1725138782493,[[532.1,19.12],[532.09,0.04],[532.08,4.0],[532.07,6.22],[532.05,5.51]],[[532.11,4.13],[532.12,4.0],[532.13,6.94],[532.14,14.73],[532.15,7.27]]]
["binance-futures","BNBUSDT",1725138847229,[[532.16,21.46],[532.15,1.61],[532.14,4.75],[532.13,3.27],[532.12,5.4]],[[532.17,2.98],[532.18,5.05],[532.19,15.53],[532.2,13.66],[532.21,5.4]]]
["binance-futures","BNBUSDT",1725138902749,[[531.81,24.94],[531.8,5.15],[531.79,0.81],[531.78,8.99],[531.75,0.07]],[[531.82,41.43],[531.83,32.6],[531.84,14.49],[531.85,8.48],[531.86,31.63]]]
["binance-futures","BNBUSDT",1725138951082,[[531.81,13.29],[531.8,15.79],[531.79,10.81],[531.78,7.69],[531.77,12.37]],[[531.82,17.29],[531.83,1.9],[531.84,6.65],[531.85,4.91],[531.86,12.06]]]
["binance-futures","BNBUSDT",1725138994009,[[532.04,35.98],[532.03,20.75],[532.02,10.12],[532.01,7.08],[532.0,23.64]],[[532.05,1.36],[532.06,0.02],[532.07,1.14],[532.08,0.2],[532.1,7.06]]]
["binance-futures","BNBUSDT",1725139047416,[[532.14,5.2],[532.13,2.94],[532.12,4.74],[532.11,2.92],[532.09,2.04]],[[532.15,10.97],[532.16,5.04],[532.17,21.97],[532.18,20.98],[532.19,13.21]]]
["binance-futures","BNBUSDT",1725139108351,[[532.15,3.51],[532.14,4.54],[532.13,4.72],[532.12,4.73],[532.11,0.76]],[[532.16,23.59],[532.17,11.91],[532.18,5.77],[532.19,12.23],[532.2,22.62]]]
["binance-futures","BNBUSDT",1725139174609,[[532.02,6.66],[532.01,2.75],[532.0,4.36],[531.99,3.52],[531.98,6.22]],[[532.03,5.33],[532.04,5.76],[532.06,14.38],[532.07,16.63],[532.08,22.18]]]
["binance-futures","BNBUSDT",1725139250920,[[532.15,14.7],[532.14,6.39],[532.13,8.42],[532.12,5.34],[532.11,0.76]],[[532.16,13.4],[532.17,6.64],[532.18,16.84],[532.19,0.74],[532.2,7.92]]]
["binance-futures","BNBUSDT",1725139329243,[[532.29,21.26],[532.28,11.63],[532.27,2.82],[532.26,4.26],[532.25,7.49]],[[532.3,3.03],[532.31,12.87],[532.32,12.5],[532.33,4.4],[532.34,1.89]]]
["binance-futures","BNBUSDT",1725139336979,[[532.3,26.81],[532.29,2.43],[532.28,4.75],[532.27,4.82],[532.26,4.25]],[[532.31,9.04],[532.32,15.56],[532.33,4.4],[532.34,10.7],[532.35,8.92]]]
["binance-futures","BNBUSDT",1725139392734,[[532.3,29.71],[532.29,6.84],[532.28,8.7],[532.27,9.39],[532.26,3.6]],[[532.31,11.93],[532.32,10.48],[532.33,8.41],[532.34,3.9],[532.35,1.06]]]
["binance-futures","BNBUSDT",1725139461490,[[532.25,17.0],[532.24,5.6],[532.23,0.19],[532.22,5.81],[532.21,5.74]],[[532.26,6.01],[532.28,3.6],[532.29,1.76],[532.3,3.6],[532.31,19.24]]]
["binance-futures","BNBUSDT",1725139529538,[[532.18,14.67],[532.17,0.29],[532.16,4.99],[532.14,1.4],[532.13,6.43]],[[532.19,4.32],[532.2,3.42],[532.22,5.36],[532.23,4.17],[532.24,9.53]]]
["binance-futures","BNBUSDT",1725139582386,[[532.5,21.45],[532.49,11.75],[532.48,11.52],[532.47,9.08],[532.46,4.85]],[[532.51,23.2],[532.52,0.02],[532.53,0.09],[532.54,5.35],[532.56,0.51]]]
["binance-futures","BNBUSDT",1725139637802,[[532.41,4.93],[532.4,3.11],[532.39,2.16],[532.38,3.09],[532.37,2.5]],[[532.42,6.9],[532.43,1.0],[532.44,3.09],[532.45,1.97],[532.46,4.0]]]
["binance-futures","BNBUSDT",1725139688200,[[532.71,9.2],[532.7,4.61],[532.69,2.53],[532.68,15.63],[532.67,32.75]],[[532.72,13.25],[532.73,3.3],[532.76,4.89],[532.77,3.46],[532.78,5.01]]]
["binance-futures","BNBUSDT",1725139749501,[[532.84,3.14],[532.83,0.19],[532.82,2.93],[532.81,1.8],[532.8,2.96]],[[532.85,10.27],[532.86,6.93],[532.87,7.19],[532.88,6.37],[532.89,7.05]]]
["binance-futures","BNBUSDT",1725139838194,[[532.82,35.33],[532.81,0.03],[532.8,2.79],[532.78,3.54],[532.77,0.89]],[[532.83,8.61],[532.84,1.55],[532.85,0.69],[532.86,2.93],[532.87,4.46]]]
["binance-futures","BNBUSDT",1725139901364,[[532.78,10.75],[532.77,1.15],[532.76,3.32],[532.75,18.2],[532.74,44.78]],[[532.79,13.11],[532.8,27.08],[532.81,2.7],[532.82,4.79],[532.83,4.13]]]
["binance-futures","BNBUSDT",1725139974348,[[532.78,2.69],[532.77,0.75],[532.76,8.31],[532.74,3.53],[532.73,5.54]],[[532.79,5.71],[532.8,5.32],[532.82,6.17],[532.83,2.33],[532.84,3.23]]]
["binance-futures","BNBUSDT",1725139986194,[[532.79,2.51],[532.78,3.67],[532.77,0.75],[532.76,18.54],[532.75,9.66]],[[532.8,10.17],[532.82,3.75],[532.83,2.27],[532.84,3.23],[532.85,0.3]]]
["binance-futures","BNBUSDT",1725140057922,[[532.77,6.52],[532.76,0.25],[532.75,0.07],[532.74,1.04],[532.73,5.53]],[[532.78,14.83],[532.79,6.01],[532.8,2.91],[532.81,3.0],[532.82,9.21]]]
["binance-futures","BNBUSDT",1725140153977,[[532.83,8.2],[532.82,0.66],[532.81,0.57],[532.8,2.0],[532.77,8.48]],[[532.84,19.62],[532.85,0.22],[532.86,2.96],[532.87,4.19],[532.88,9.17]]]
["binance-futures","BNBUSDT",1725140202168,[[533.29,18.91],[533.28,8.97],[533.27,9.81],[533.26,8.58],[533.25,5.65]],[[533.3,3.02],[533.31,1.66],[533.32,2.87],[533.33,2.45],[533.34,0.02]]]
["binance-futures","BNBUSDT",1725140251514,[[533.47,14.83],[533.46,12.89],[533.45,44.32],[533.44,0.27],[533.43,1.0]],[[533.48,6.54],[533.49,0.47],[533.51,37.72],[533.52,0.56],[533.53,2.68]]]
["binance-futures","BNBUSDT",1725140319148,[[533.39,2.58],[533.37,0.39],[533.36,0.99],[533.35,2.94],[533.33,19.28]],[[533.4,15.72],[533.41,0.32],[533.43,4.58],[533.44,5.38],[533.45,0.55]]]
["binance-futures","BNBUSDT",1725140381791,[[533.36,7.34],[533.35,6.3],[533.34,3.7],[533.33,27.51],[533.32,3.0]],[[533.37,0.18],[533.38,0.93],[533.39,3.19],[533.43,0.04],[533.44,0.02]]]
["binance-futures","BNBUSDT",1725140446052,[[533.35,3.71],[533.34,0.39],[533.33,2.12],[533.32,0.19],[533.31,1.32]],[[533.36,9.59],[533.37,6.52],[533.38,3.75],[533.39,7.22],[533.41,5.41]]]
["binance-futures","BNBUSDT",1725140498287,[[533.37,3.01],[533.36,1.54],[533.35,0.1],[533.34,0.1],[533.32,2.02]],[[533.38,15.32],[533.39,12.04],[533.4,1.96],[533.41,0.36],[533.42,1.8]]]
["binance-futures","BNBUSDT",1725140553954,[[533.42,10.81],[533.41,1.1],[533.4,5.27],[533.39,15.01],[533.38,12.26]],[[533.43,0.17],[533.45,0.19],[533.46,2.99],[533.48,0.79],[533.49,4.68]]]
["binance-futures","BNBUSDT",1725140612171,[[533.45,3.03],[533.43,1.88],[533.42,1.1],[533.41,0.19],[533.4,0.02]],[[533.46,18.79],[533.47,9.98],[533.48,3.12],[533.49,6.6],[533.5,11.47]]]
["binance-futures","BNBUSDT",1725140630612,[[533.45,15.96],[533.44,0.58],[533.43,1.88],[533.4,1.07],[533.33,8.92]],[[533.46,12.53],[533.47,2.52],[533.48,3.12],[533.49,4.63],[533.5,9.67]]]
["binance-futures","BNBUSDT",1725140671083,[[533.46,3.04],[533.45,0.47],[533.43,1.86],[533.42,1.66],[533.4,3.89]],[[533.47,4.92],[533.48,0.41],[533.49,4.43],[533.5,9.38],[533.51,3.34]]]
["binance-futures","BNBUSDT",1725140731073,[[533.49,11.11],[533.48,2.5],[533.47,8.4],[533.46,6.58],[533.45,2.22]],[[533.5,1.64],[533.51,0.35],[533.53,1.11],[533.54,2.1],[533.55,4.12]]]
["binance-futures","BNBUSDT",1725140759647,[[534.21,3.43],[534.19,7.81],[534.18,0.98],[534.17,5.63],[534.13,4.77]],[[534.22,6.65],[534.23,1.05],[534.24,5.13],[534.25,13.84],[534.27,0.56]]]
["binance-futures","BNBUSDT",1725140796493,[[534.08,13.76],[534.07,0.63],[534.06,7.6],[534.05,11.3],[534.04,13.97]],[[534.09,67.13],[534.1,2.0],[534.11,0.46],[534.12,2.27],[534.13,2.52]]]
["binance-futures","BNBUSDT",1725140833304,[[534.47,7.08],[534.46,3.11],[534.44,8.58],[534.43,10.63],[534.42,4.14]],[[534.48,5.17],[534.49,2.01],[534.5,1.56],[534.53,0.12],[534.54,2.86]]]
["binance-futures","BNBUSDT",1725140876095,[[534.45,7.68],[534.44,2.81],[534.43,9.12],[534.42,8.03],[534.41,8.75]],[[534.46,3.19],[534.47,6.31],[534.5,2.08],[534.51,2.08],[534.53,5.48]]]
["binance-futures","BNBUSDT",1725140918183,[[534.4,2.09],[534.39,1.73],[534.38,7.15],[534.37,6.77],[534.36,0.84]],[[534.41,22.1],[534.42,2.39],[534.43,1.85],[534.44,11.45],[534.45,9.14]]]
["binance-futures","BNBUSDT",1725140968618,[[534.34,15.88],[534.33,5.86],[534.32,11.16],[534.31,1.86],[534.3,5.57]],[[534.35,2.65],[534.38,1.69],[534.39,1.77],[534.4,4.08],[534.41,8.99]]]
["binance-futures","BNBUSDT",1725141000058,[[534.37,0.34],[534.35,1.72],[534.33,0.93],[534.32,20.96],[534.31,4.48]],[[534.38,12.21],[534.39,0.19],[534.4,3.26],[534.41,4.5],[534.42,2.49]]]
["binance-futures","BNBUSDT",1725141046844,[[534.3,6.22],[534.29,3.01],[534.28,11.67],[534.27,22.81],[534.26,20.67]],[[534.31,5.85],[534.33,0.89],[534.34,0.61],[534.37,1.87],[534.44,0.26]]]
["binance-futures","BNBUSDT",1725141048280,[[534.3,6.23],[534.29,3.01],[534.28,11.15],[534.27,22.81],[534.26,20.67]],[[534.31,4.95],[534.33,0.89],[534.34,0.61],[535.21,8.95]]]
["binance-futures","BNBUSDT",1725141099118,[[534.15,10.97],[534.14,2.95],[534.13,2.08],[534.12,2.97],[534.11,5.92]],[[534.16,14.44],[534.17,0.19],[534.18,0.52],[534.19,0.77],[534.2,2.09]]]
["binance-futures","BNBUSDT",1725141159634,[[534.07,21.87],[534.04,10.23],[534.03,14.45],[534.02,11.26],[534.01,28.83]],[[534.08,17.1],[534.09,14.49],[534.1,1.62],[534.12,1.31],[534.13,2.09]]]
["binance-futures","BNBUSDT",1725141203984,[[533.89,14.12],[533.88,0.42],[533.86,10.95],[533.85,18.92],[533.84,0.81]],[[533.9,24.74],[533.91,0.19],[533.92,2.02],[533.93,4.78],[533.94,0.71]]]
["binance-futures","BNBUSDT",1725141259155,[[534.37,0.03],[534.36,1.21],[534.34,0.58],[534.33,3.45],[534.31,4.7]],[[534.38,27.97],[534.39,172.55],[534.4,0.32],[534.41,1.25],[534.42,1.31]]]
["binance-futures","BNBUSDT",1725141308145,[[534.06,7.45],[534.05,0.02],[534.04,2.98],[534.03,3.0],[534.02,12.94]],[[534.07,16.56],[534.08,10.65],[534.09,2.13],[534.1,6.12],[534.11,4.53]]]
["binance-futures","BNBUSDT",1725141362901,[[533.91,7.53],[533.9,16.99],[533.88,3.25],[533.86,2.3],[533.85,2.98]],[[533.92,15.72],[533.93,8.83],[533.94,5.61],[533.95,3.24],[533.96,6.7]]]
["binance-futures","BNBUSDT",1725141399704,[[533.73,0.09],[533.72,2.81],[533.71,3.18],[533.7,5.07],[533.69,1.75]],[[533.74,27.41],[533.75,13.15],[533.76,5.32],[533.77,1.89],[533.78,9.85]]]
["binance-futures","BNBUSDT",1725141419435,[[533.71,3.03],[533.7,5.07],[533.69,1.33],[533.68,0.03],[533.67,4.5]],[[533.72,17.61],[533.73,9.51],[533.74,6.49],[533.75,6.6],[533.77,1.19]]]
["binance-futures","BNBUSDT",1725141441447,[[533.51,7.32],[533.5,4.26],[533.49,5.34],[533.48,11.65],[533.43,20.98]],[[533.52,17.91],[533.53,2.51],[533.54,3.02],[533.55,0.54],[533.56,2.46]]]
["binance-futures","BNBUSDT",1725141461262,[[533.51,2.15],[533.5,4.26],[533.49,0.06],[533.48,4.84],[533.47,6.98]],[[533.52,31.18],[533.53,0.59],[533.54,3.02],[533.55,0.54],[533.56,2.46]]]
["binance-futures","BNBUSDT",1725141481195,[[533.5,1.56],[533.49,0.06],[533.48,2.51],[533.47,9.53],[533.45,3.34]],[[533.51,15.41],[533.52,10.85],[533.53,0.59],[533.54,3.02],[533.55,0.35]]]
["binance-futures","BNBUSDT",1725141484469,[[533.46,18.8],[533.45,3.13],[533.44,0.7],[533.43,2.24],[533.42,3.12]],[[533.47,17.45],[533.5,2.35],[533.51,6.13],[533.53,0.59],[533.66,7.36]]]
["binance-futures","BNBUSDT",1725141525234,[[533.68,33.93],[533.67,0.53],[533.66,10.22],[533.65,18.55],[533.64,11.06]],[[533.69,2.05],[533.7,3.09],[533.72,2.89],[533.74,2.46],[533.76,4.02]]]
["binance-futures","BNBUSDT",1725141595048,[[533.6,94.61],[533.59,0.57],[533.58,0.01],[533.57,4.83],[533.56,6.12]],[[533.61,16.26],[533.62,6.72],[533.63,0.19],[533.64,2.85],[533.67,1.04]]]
["binance-futures","BNBUSDT",1725141638821,[[533.67,26.62],[533.66,9.66],[533.65,21.69],[533.64,12.07],[533.63,3.75]],[[533.68,2.43],[533.69,0.79],[533.71,1.68],[533.72,3.59],[533.73,1.69]]]
["binance-futures","BNBUSDT",1725141678568,[[533.46,8.49],[533.45,15.08],[533.44,10.14],[533.43,7.66],[533.39,5.92]],[[533.47,11.27],[533.48,16.79],[533.49,4.59],[533.5,4.03],[533.51,2.75]]]
["binance-futures","BNBUSDT",1725141717872,[[533.18,53.03],[533.17,11.98],[533.16,27.86],[533.15,13.12],[533.14,4.03]],[[533.19,0.04],[533.21,0.3],[533.22,4.27],[533.23,24.21],[533.24,5.08]]]
["binance-futures","BNBUSDT",1725141752929,[[533.09,15.23],[533.08,7.13],[533.07,9.19],[533.06,17.8],[533.05,1.52]],[[533.1,1.88],[533.12,8.29],[533.13,4.83],[533.14,6.99],[533.15,4.85]]]
["binance-futures","BNBUSDT",1725141790112,[[532.94,0.02],[532.93,0.39],[532.92,5.07],[532.91,4.34],[532.9,5.23]],[[532.95,20.5],[532.96,21.87],[532.97,10.63],[532.98,17.65],[532.99,13.46]]]
["binance-futures","BNBUSDT",1725141833235,[[533.17,36.11],[533.16,12.97],[533.15,16.17],[533.14,16.77],[533.13,13.63]],[[533.18,4.26],[533.19,0.96],[533.2,4.05],[533.21,3.89],[533.22,4.84]]]
["binance-futures","BNBUSDT",1725141876626,[[532.87,4.64],[532.86,0.02],[532.85,0.72],[532.84,2.19],[532.83,3.77]],[[532.88,25.7],[532.89,10.95],[532.9,10.85],[532.91,11.98],[532.92,17.66]]]
["binance-futures","BNBUSDT",1725141882064,[[532.97,2.16],[532.94,2.96],[532.93,7.57],[532.92,13.56],[532.91,6.28]],[[532.98,13.17],[532.99,0.75],[533.0,11.96],[533.01,16.5],[533.02,2.96]]]
["binance-futures","BNBUSDT",1725141918714,[[533.19,19.04],[533.18,3.56],[533.17,11.02],[533.16,9.9],[533.15,11.59]],[[533.2,0.77],[533.22,1.94],[533.23,0.83],[533.24,7.92],[533.25,1.72]]]
["binance-futures","BNBUSDT",1725141968777,[[533.27,0.04],[533.26,2.67],[533.24,2.85],[533.23,3.67],[533.22,7.09]],[[533.28,41.4],[533.29,16.51],[533.3,17.71],[533.31,16.84],[533.32,11.64]]]
["binance-futures","BNBUSDT",1725142023116,[[533.31,54.27],[533.3,3.7],[533.29,11.74],[533.28,15.39],[533.27,7.57]],[[533.32,0.66],[533.33,0.14],[533.34,2.7],[533.35,2.08],[533.36,6.02]]]
["binance-futures","BNBUSDT",1725142081332,[[533.33,19.31],[533.32,0.75],[533.31,0.78],[533.3,4.0],[533.29,3.42]],[[533.34,17.29],[533.35,2.85],[533.36,8.4],[533.37,7.94],[533.38,5.26]]]
["binance-futures","BNBUSDT",1725142139223,[[533.23,3.04],[533.22,4.83],[533.21,20.37],[533.2,12.16],[533.19,10.06]],[[533.24,10.84],[533.25,3.09],[533.26,5.16],[533.27,1.88],[533.28,6.33]]]
["binance-futures","BNBUSDT",1725142203562,[[533.44,6.13],[533.43,6.62],[533.42,10.7],[533.4,5.39],[533.33,1.74]],[[533.45,35.43],[533.46,17.39],[533.47,4.59],[533.48,14.8],[533.49,16.88]]]
["binance-futures","BNBUSDT",1725142263622,[[533.41,15.52],[533.4,3.68],[533.39,7.52],[533.38,12.65],[533.37,1.07]],[[533.42,16.39],[533.43,5.5],[533.44,3.71],[533.45,0.83],[533.46,4.55]]]
["binance-futures","BNBUSDT",1725142331922,[[533.45,23.41],[533.44,9.47],[533.43,12.1],[533.42,11.79],[533.41,18.53]],[[533.46,15.7],[533.47,0.08],[533.48,2.49],[533.49,1.93],[533.5,4.24]]]
["binance-futures","BNBUSDT",1725142398569,[[533.44,23.46],[533.42,18.19],[533.41,13.78],[533.4,9.75],[533.39,12.03]],[[533.45,6.37],[533.46,0.78],[533.47,1.15],[533.48,3.68],[533.49,0.88]]]
["binance-futures","BNBUSDT",1725142468716,[[533.65,24.62],[533.64,4.39],[533.63,12.99],[533.62,17.8],[533.61,10.78]],[[533.66,3.39],[533.67,0.13],[533.68,2.99],[533.69,2.28],[533.7,3.81]]]
["binance-futures","BNBUSDT",1725142480218,[[533.66,72.42],[533.65,7.18],[533.64,5.18],[533.63,11.12],[533.62,19.43]],[[533.67,0.12],[533.68,0.06],[533.69,1.53],[533.7,3.81],[533.71,1.15]]]
["binance-futures","BNBUSDT",1725142521187,[[533.75,3.71],[533.74,0.76],[533.73,16.48],[533.72,16.23],[533.7,14.28]],[[533.76,27.05],[533.77,7.33],[533.78,8.98],[533.79,0.99],[533.8,4.74]]]
["binance-futures","BNBUSDT",1725142565021,[[533.33,4.42],[533.31,0.13],[533.3,3.88],[533.29,12.08],[533.28,6.18]],[[533.34,29.18],[533.35,1.98],[533.36,15.45],[533.37,20.34],[533.38,9.79]]]
["binance-futures","BNBUSDT",1725142619676,[[533.33,5.36],[533.32,14.08],[533.31,8.8],[533.3,15.31],[533.29,26.8]],[[533.34,5.37],[533.35,2.6],[533.36,4.09],[533.37,5.0],[533.38,6.67]]]
["binance-futures","BNBUSDT",1725142686344,[[533.35,1.31],[533.34,4.56],[533.32,6.79],[533.31,11.53],[533.26,22.61]],[[533.36,14.85],[533.37,2.74],[533.38,17.71],[533.39,23.34],[533.4,25.45]]]
["binance-futures","BNBUSDT",1725142745353,[[533.54,0.73],[533.53,0.62],[533.52,0.04],[533.51,2.67],[533.5,4.07]],[[533.55,29.73],[533.56,22.94],[533.57,17.33],[533.58,15.64],[533.59,0.75]]]
["binance-futures","BNBUSDT",1725142807098,[[533.48,16.8],[533.47,0.75],[533.46,3.53],[533.45,2.74],[533.44,23.71]],[[533.49,13.34],[533.5,3.56],[533.51,2.38],[533.52,3.54],[533.53,4.1]]]
["binance-futures","BNBUSDT",1725142854420,[[533.15,1.37],[533.13,3.07],[533.12,0.12],[533.11,1.51],[533.05,1.95]],[[533.16,51.55],[533.17,17.45],[533.18,17.55],[533.19,17.43],[533.2,15.08]]]
["binance-futures","BNBUSDT",1725142910690,[[533.1,30.05],[533.09,12.79],[533.08,8.09],[533.07,26.96],[533.06,20.18]],[[533.11,0.06],[533.12,3.67],[533.13,0.75],[533.14,11.79],[533.15,20.5]]]
["binance-futures","BNBUSDT",1725142962056,[[533.42,31.38],[533.41,17.06],[533.4,24.29],[533.39,12.18],[533.38,5.24]],[[533.43,0.42],[533.44,0.79],[533.45,2.38],[533.46,3.52],[533.47,1.52]]]
["binance-futures","BNBUSDT",1725143012193,[[533.2,4.58],[533.19,1.1],[533.18,3.39],[533.17,0.94],[533.16,18.52]],[[533.21,11.17],[533.22,7.83],[533.23,7.95],[533.24,3.38],[533.25,3.39]]]
["binance-futures","BNBUSDT",1725143020151,[[533.2,17.52],[533.19,1.1],[533.18,3.39],[533.17,15.14],[533.16,18.99]],[[533.21,5.12],[533.22,3.38],[533.23,0.75],[533.24,3.38],[533.25,0.75]]]
["binance-futures","BNBUSDT",1725143066597,[[533.34,7.25],[533.33,0.75],[533.32,3.7],[533.31,18.04],[533.3,17.54]],[[533.35,7.68],[533.36,3.13],[533.37,1.96],[533.38,3.44],[533.39,2.89]]]
["binance-futures","BNBUSDT",1725143126706,[[533.31,0.56],[533.3,0.39],[533.28,7.36],[533.27,4.42],[533.23,6.41]],[[533.32,32.23],[533.33,4.8],[533.34,9.01],[533.35,4.79],[533.36,1.47]]]
["binance-futures","BNBUSDT",1725143177125,[[533.11,0.01],[533.09,1.34],[533.08,1.35],[533.07,0.05],[533.06,0.03]],[[533.12,38.95],[533.13,12.02],[533.14,11.07],[533.15,27.33],[533.16,16.6]]]
["binance-futures","BNBUSDT",1725143238347,[[533.34,14.18],[533.33,2.94],[533.32,9.89],[533.31,19.69],[533.3,17.05]],[[533.35,13.43],[533.36,4.01],[533.37,0.75],[533.38,3.83],[533.39,5.57]]]
["binance-futures","BNBUSDT",1725143295255,[[533.4,21.44],[533.39,18.14],[533.38,24.77],[533.37,3.74],[533.36,10.06]],[[533.41,5.95],[533.42,3.24],[533.43,8.5],[533.47,4.53],[533.48,8.32]]]
["binance-futures","BNBUSDT",1725143359309,[[533.44,15.36],[533.43,2.43],[533.42,19.95],[533.41,24.78],[533.4,20.27]],[[533.45,3.62],[533.46,6.66],[533.47,1.48],[533.48,3.25],[533.49,0.75]]]
["binance-futures","BNBUSDT",1725143424956,[[533.41,30.17],[533.4,12.96],[533.39,29.42],[533.38,24.95],[533.37,31.04]],[[533.42,3.42],[533.44,3.24],[533.45,2.53],[533.46,2.49],[533.48,8.73]]]
["binance-futures","BNBUSDT",1725143477639,[[533.52,15.85],[533.51,14.62],[533.5,24.48],[533.49,14.07],[533.48,11.65]],[[533.53,8.54],[533.54,4.14],[533.55,0.75],[533.56,3.37],[533.57,2.42]]]
["binance-futures","BNBUSDT",1725143532243,[[533.85,19.19],[533.84,8.91],[533.83,15.7],[533.82,15.02],[533.81,5.07]],[[533.86,3.41],[533.87,2.22],[533.88,4.38],[533.89,1.6],[533.91,2.98]]]
["binance-futures","BNBUSDT",1725143540239,[[533.75,6.22],[533.74,4.88],[533.73,4.72],[533.72,3.57],[533.71,5.44]],[[533.76,22.35],[533.77,10.08],[533.78,14.13],[533.79,17.38],[533.8,17.44]]]
["binance-futures","BNBUSDT",1725143603184,[[533.94,41.4],[533.93,12.89],[533.92,39.23],[533.91,14.9],[533.9,15.23]],[[533.95,0.2],[533.96,0.01],[533.97,0.97],[533.98,0.06],[533.99,0.77]]]
["binance-futures","BNBUSDT",1725143658353,[[533.68,1.82],[533.67,0.01],[533.66,2.78],[533.65,0.24],[533.64,3.53]],[[533.69,18.09],[533.7,13.42],[533.71,12.98],[533.72,13.05],[533.73,10.89]]]
["binance-futures","BNBUSDT",1725143720084,[[533.69,22.18],[533.68,8.6],[533.67,19.57],[533.66,13.37],[533.65,9.23]],[[533.7,0.1],[533.71,0.15],[533.72,2.76],[533.73,2.17],[533.74,26.95]]]
["binance-futures","BNBUSDT",1725143778053,[[533.69,6.78],[533.68,2.75],[533.67,0.75],[533.66,20.87],[533.64,8.13]],[[533.7,12.05],[533.71,7.05],[533.72,12.04],[533.73,5.23],[533.74,12.69]]]
["binance-futures","BNBUSDT",1725143850021,[[533.65,7.16],[533.64,0.75],[533.63,2.61],[533.62,3.79],[533.61,0.75]],[[533.66,7.43],[533.67,0.79],[533.68,0.75],[533.69,2.6],[533.7,3.01]]]
["binance-futures","BNBUSDT",1725143909521,[[533.6,0.02],[533.59,0.01],[533.58,0.21],[533.57,6.64],[533.56,12.75]],[[533.61,31.65],[533.62,24.76],[533.63,12.29],[533.64,8.55],[533.65,12.92]]]
["binance-futures","BNBUSDT",1725143984856,[[533.83,9.85],[533.82,2.79],[533.81,2.99],[533.8,22.77],[533.79,21.73]],[[533.84,5.86],[533.85,2.47],[533.86,1.0],[533.87,0.77],[533.88,1.93]]]
["binance-futures","BNBUSDT",1725144052255,[[533.75,0.08],[533.74,0.75],[533.73,0.75],[533.72,3.75],[533.71,4.99]],[[533.76,27.43],[533.77,5.28],[533.78,12.49],[533.79,9.41],[533.8,8.92]]]
["binance-futures","BNBUSDT",1725144109220,[[533.74,7.33],[533.73,0.75],[533.72,0.75],[533.71,0.75],[533.7,1.69]],[[533.75,13.57],[533.76,0.8],[533.77,0.95],[533.78,0.81],[533.79,1.76]]]
["binance-futures","BNBUSDT",1725144124226,[[533.74,4.57],[533.73,0.75],[533.72,0.75],[533.71,0.75],[533.7,1.69]],[[533.75,14.14],[533.76,0.78],[533.77,0.77],[533.78,1.03],[533.79,1.71]]]
["binance-futures","BNBUSDT",1725144182788,[[533.7,24.91],[533.69,9.58],[533.68,3.23],[533.67,4.69],[533.66,2.26]],[[533.71,5.59],[533.72,0.75],[533.73,0.1],[533.74,38.54],[533.77,4.23]]]
["binance-futures","BNBUSDT",1725144268580,[[533.71,28.24],[533.7,0.75],[533.69,1.14],[533.68,5.96],[533.67,13.66]],[[533.72,22.68],[533.73,3.06],[533.74,5.84],[533.75,9.16],[533.76,0.77]]]
["binance-futures","BNBUSDT",1725144341584,[[533.67,19.52],[533.66,3.25],[533.65,0.76],[533.64,0.79],[533.63,5.5]],[[533.68,14.47],[533.69,0.75],[533.7,3.28],[533.71,3.74],[533.72,18.06]]]
["binance-futures","BNBUSDT",1725144399849,[[533.56,20.31],[533.55,7.93],[533.54,28.03],[533.53,59.73],[533.52,0.76]],[[533.57,0.81],[533.58,3.64],[533.59,13.47],[533.61,3.6],[533.62,15.29]]]
["binance-futures","BNBUSDT",1725144463523,[[533.87,1.23],[533.86,0.98],[533.85,3.32],[533.84,3.96],[533.83,9.8]],[[533.88,16.75],[533.89,4.05],[533.9,7.24],[533.91,8.3],[533.92,5.19]]]
["binance-futures","BNBUSDT",1725144528651,[[533.82,12.81],[533.81,10.05],[533.8,3.99],[533.79,1.02],[533.78,12.79]],[[533.83,7.04],[533.85,2.19],[533.86,3.95],[533.87,4.77],[533.88,9.74]]]
["binance-futures","BNBUSDT",1725144604730,[[533.72,4.35],[533.71,2.08],[533.7,5.71],[533.69,1.79],[533.68,7.43]],[[533.73,40.23],[533.74,6.27],[533.75,22.72],[533.76,14.05],[533.77,14.41]]]
["binance-futures","BNBUSDT",1725144667268,[[533.7,17.5],[533.69,0.98],[533.68,10.48],[533.67,14.67],[533.66,23.7]],[[533.71,2.91],[533.72,3.38],[533.73,3.92],[533.74,5.63],[533.75,18.71]]]
["binance-futures","BNBUSDT",1725144727681,[[533.56,15.26],[533.55,9.07],[533.54,20.64],[533.53,14.96],[533.52,0.76]],[[533.57,5.41],[533.58,13.07],[533.59,9.7],[533.6,25.35],[533.61,33.33]]]
["binance-futures","BNBUSDT",1725144775767,[[533.93,0.01],[533.92,9.94],[533.91,0.02],[533.9,3.19],[533.89,0.42]],[[533.94,46.0],[533.95,15.75],[533.96,3.19],[533.97,1.25],[533.98,9.28]]]
["binance-futures","BNBUSDT",1725144785126,[[533.91,6.63],[533.9,3.19],[533.89,5.31],[533.88,4.14],[533.87,4.55]],[[533.92,34.2],[533.93,15.99],[533.94,15.68],[533.95,15.03],[533.96,3.95]]]
["binance-futures","BNBUSDT",1725144852198,[[533.91,11.38],[533.9,7.33],[533.89,0.75],[533.88,10.82],[533.87,7.99]],[[533.92,11.94],[533.93,0.75],[533.94,7.67],[533.95,0.75],[533.96,10.92]]]
["binance-futures","BNBUSDT",1725144933072,[[533.76,4.37],[533.74,3.04],[533.73,2.43],[533.72,4.5],[533.7,8.72]],[[533.77,19.58],[533.78,19.85],[533.79,19.26],[533.8,3.82],[533.81,0.76]]]
["binance-futures","BNBUSDT",1725144995282,[[533.56,17.58],[533.55,1.14],[533.54,3.82],[533.53,22.22],[533.52,3.27]],[[533.57,2.84],[533.58,7.9],[533.59,2.48],[533.6,3.78],[533.61,5.51]]]
["binance-futures","BNBUSDT",1725145067185,[[533.62,0.66],[533.59,0.42],[533.58,1.92],[533.57,2.31],[533.55,0.94]],[[533.63,26.52],[533.64,18.05],[533.65,23.03],[533.66,23.91],[533.67,15.59]]]
["binance-futures","BNBUSDT",1725145141131,[[533.54,23.64],[533.53,0.94],[533.52,2.26],[533.51,13.52],[533.5,13.4]],[[533.55,0.91],[533.56,2.88],[533.57,2.0],[533.59,12.18],[533.6,27.05]]]
["binance-futures","BNBUSDT",1725145206745,[[533.46,0.03],[533.45,11.22],[533.44,0.82],[533.4,6.78],[533.39,1.46]],[[533.47,28.15],[533.48,26.42],[533.49,11.82],[533.5,21.58],[533.51,15.97]]]
["binance-futures","BNBUSDT",1725145266671,[[533.78,31.99],[533.77,21.54],[533.76,25.74],[533.75,24.05],[533.74,10.99]],[[533.79,3.85],[533.81,0.01],[533.82,4.28],[533.83,2.98],[533.84,3.65]]]
["binance-futures","BNBUSDT",1725145304629,[[533.88,6.24],[533.87,0.19],[533.86,5.22],[533.85,10.01],[533.84,13.71]],[[533.89,6.58],[533.9,20.07],[533.91,5.84],[533.92,13.31],[533.93,23.09]]]
["binance-futures","BNBUSDT",1725145353718,[[533.7,6.31],[533.69,0.79],[533.68,5.92],[533.67,4.43],[533.66,7.1]],[[533.71,14.39],[533.72,13.99],[533.73,0.75],[533.74,6.01],[533.75,11.63]]]
["binance-futures","BNBUSDT",1725145405206,[[533.21,13.95],[533.2,0.02],[533.19,0.32],[533.18,4.43],[533.17,4.17]],[[533.22,18.07],[533.23,2.65],[533.24,3.49],[533.25,1.49],[533.26,7.71]]]
["binance-futures","BNBUSDT",1725145407279,[[533.21,24.18],[533.2,3.51],[533.19,1.45],[533.18,6.59],[533.17,3.06]],[[533.22,6.51],[533.23,2.65],[533.24,3.49],[533.25,1.49],[533.26,5.35]]]
["binance-futures","BNBUSDT",1725145456144,[[533.04,22.6],[533.03,1.94],[533.02,4.48],[533.01,32.73],[533.0,33.69]],[[533.05,2.71],[533.07,2.0],[533.08,4.39],[533.09,1.69],[533.1,3.49]]]
["binance-futures","BNBUSDT",1725145501558,[[533.26,5.15],[533.25,0.75],[533.24,3.03],[533.23,7.61],[533.22,12.97]],[[533.27,21.19],[533.28,3.02],[533.29,1.8],[533.3,13.37],[533.31,14.4]]]
["binance-futures","BNBUSDT",1725145537866,[[533.48,4.06],[533.47,3.75],[533.46,4.01],[533.45,7.15],[533.44,35.42]],[[533.49,12.63],[533.5,3.62],[533.51,2.55],[533.52,3.71],[533.53,2.69]]]
["binance-futures","BNBUSDT",1725145587385,[[532.69,17.55],[532.68,4.18],[532.67,4.04],[532.66,5.08],[532.65,4.13]],[[532.7,9.63],[532.71,0.75],[532.72,3.47],[532.73,0.79],[532.74,3.47]]]
["binance-futures","BNBUSDT",1725145632019,[[532.66,1.49],[532.65,0.93],[532.64,4.69],[532.62,0.01],[532.61,3.04]],[[532.67,32.75],[532.68,12.98],[532.69,56.23],[532.7,5.24],[532.71,17.01]]]
["binance-futures","BNBUSDT",1725145700666,[[532.63,0.31],[532.62,2.73],[532.61,3.08],[521.16,0.2],[521.15,1.91]],[[532.64,25.79],[532.65,10.19],[532.66,27.64],[532.67,2.81],[532.68,9.97]]]
["binance-futures","BNBUSDT",1725145765854,[[532.55,9.04],[532.54,3.49],[532.53,5.57],[532.52,4.6],[532.51,8.51]],[[532.56,18.71],[532.57,1.87],[532.58,3.51],[532.59,1.43],[532.6,5.83]]]
["binance-futures","BNBUSDT",1725145821282,[[532.54,15.52],[532.53,0.75],[532.52,0.75],[532.51,27.58],[532.5,23.27]],[[532.55,0.2],[532.56,7.39],[532.58,0.79],[532.59,0.78],[533.12,3.25]]]
["binance-futures","BNBUSDT",1725145899250,[[532.54,24.3],[532.53,1.64],[532.52,4.85],[532.51,12.71],[532.5,10.58]],[[532.55,17.17],[532.56,7.17],[532.57,0.75],[532.58,8.3],[532.59,9.41]]]
["binance-futures","BNBUSDT",1725145950366,[[532.19,4.62],[532.18,4.28],[532.17,0.76],[532.16,11.54],[532.15,11.31]],[[532.2,20.09],[532.21,2.39],[532.22,9.4],[532.23,12.29],[532.24,21.59]]]
["binance-futures","BNBUSDT",1725145952493,[[532.2,44.22],[532.19,17.44],[532.18,4.28],[532.17,0.76],[532.16,11.54]],[[532.21,1.16],[532.23,3.73],[532.24,0.76],[532.25,8.29],[532.26,15.52]]]
["binance-futures","BNBUSDT",1725146012958,[[532.11,11.74],[532.1,2.85],[532.09,0.19],[532.08,5.21],[532.05,2.02]],[[532.12,13.11],[532.13,9.77],[532.14,3.59],[532.15,9.96],[532.16,27.16]]]
["binance-futures","BNBUSDT",1725146099467,[[532.12,7.34],[532.11,6.69],[532.1,2.82],[532.09,0.76],[532.08,9.58]],[[532.13,35.9],[532.14,3.59],[532.15,0.75],[532.16,3.75],[532.17,7.88]]]
["binance-futures","BNBUSDT",1725146115869,[[531.82,9.59],[531.81,0.59],[531.8,7.12],[531.78,9.87],[531.77,19.06]],[[531.83,7.25],[531.84,10.04],[531.85,9.08],[531.86,41.85],[531.87,1.27]]]
["binance-futures","BNBUSDT",1725146168058,[[531.82,8.92],[531.8,3.12],[531.77,1.14],[531.76,2.84],[531.75,4.08]],[[531.83,5.84],[531.84,5.81],[531.85,2.35],[531.86,6.75],[531.87,12.64]]]
["binance-futures","BNBUSDT",1725146227539,[[531.91,12.8],[531.9,11.5],[531.89,7.64],[531.88,9.96],[531.87,0.94]],[[531.92,7.5],[531.93,5.53],[531.95,9.4],[531.96,21.68],[531.97,31.79]]]
["binance-futures","BNBUSDT",1725146282540,[[531.79,22.18],[531.78,13.93],[531.77,12.38],[531.76,6.63],[531.75,17.67]],[[531.8,12.77],[531.81,0.78],[531.82,3.45],[531.83,40.17],[531.84,6.46]]]
["binance-futures","BNBUSDT",1725146336269,[[531.85,3.22],[531.84,2.69],[531.83,2.95],[531.82,3.78],[531.81,0.79]],[[531.86,16.33],[531.87,1.18],[531.88,3.8],[531.89,0.75],[531.9,4.82]]]
["binance-futures","BNBUSDT",1725146401053,[[531.94,17.74],[531.93,0.06],[531.92,3.05],[531.91,3.53],[531.9,6.0]],[[531.95,18.21],[531.96,3.82],[531.97,0.75],[531.98,7.74],[531.99,6.2]]]
["binance-futures","BNBUSDT",1725146465214,[[531.88,6.96],[531.87,3.95],[531.86,2.19],[531.84,0.77],[531.83,3.16]],[[531.89,32.66],[531.9,11.54],[531.91,5.3],[531.92,7.74],[531.93,0.82]]]
["binance-futures","BNBUSDT",1725146513053,[[531.85,11.11],[531.84,5.64],[531.83,4.68],[531.82,12.63],[531.8,16.86]],[[531.86,3.95],[531.87,0.75],[531.88,3.07],[531.89,5.28],[531.9,3.19]]]
["binance-futures","BNBUSDT",1725146517717,[[531.85,12.69],[531.84,5.64],[531.83,4.68],[531.82,12.63],[531.81,19.35]],[[531.86,3.32],[531.87,0.75],[531.88,3.07],[531.89,5.28],[531.9,3.19]]]
["binance-futures","BNBUSDT",1725146573315,[[531.93,0.32],[531.92,0.75],[531.9,3.77],[531.88,3.44],[531.87,0.75]],[[531.94,16.6],[531.95,7.57],[531.96,24.79],[531.97,27.91],[531.98,10.33]]]
["binance-futures","BNBUSDT",1725146623857,[[531.84,20.38],[531.83,1.41],[531.82,4.92],[531.81,3.92],[531.8,2.95]],[[531.85,0.44],[531.89,3.27],[531.9,3.17],[531.91,1.86],[531.92,18.13]]]
["binance-futures","BNBUSDT",1725146677956,[[532.09,6.9],[532.08,5.0],[532.07,0.75],[532.06,3.06],[532.05,6.51]],[[532.1,11.49],[532.11,4.4],[532.12,19.99],[532.13,22.44],[532.14,17.95]]]
["binance-futures","BNBUSDT",1725146736100,[[532.19,24.35],[532.18,3.06],[532.17,16.66],[532.16,4.82],[532.15,0.75]],[[532.2,8.72],[532.21,7.42],[532.22,8.71],[532.23,10.43],[532.24,3.02]]]
["binance-futures","BNBUSDT",1725146793914,[[532.28,4.34],[532.27,1.73],[532.26,3.06],[532.24,3.06],[532.23,1.59]],[[532.29,11.62],[532.3,5.58],[532.31,4.99],[532.32,0.75],[532.33,13.84]]]
["binance-futures","BNBUSDT",1725146882122,[[532.32,31.55],[532.31,14.53],[532.3,14.38],[532.29,17.27],[532.28,19.17]],[[532.33,1.97],[532.34,0.47],[532.35,0.05],[532.36,0.1],[532.37,0.78]]]
["binance-futures","BNBUSDT",1725146944101,[[532.29,18.65],[532.28,5.25],[532.27,11.94],[532.26,9.11],[532.25,9.83]],[[532.3,4.96],[532.31,3.94],[532.32,2.32],[532.33,13.61],[532.35,17.14]]]
["binance-futures","BNBUSDT",1725147012323,[[532.35,6.0],[532.34,8.35],[532.33,5.86],[532.32,12.77],[532.31,16.64]],[[532.36,7.63],[532.38,2.35],[532.39,0.43],[532.4,10.98],[532.41,14.99]]]
["binance-futures","BNBUSDT",1725147080965,[[532.31,20.98],[532.3,3.18],[532.29,7.24],[532.27,0.94],[532.26,3.36]],[[532.32,5.22],[532.33,0.19],[532.34,4.78],[532.35,1.01],[532.36,3.93]]]
["binance-futures","BNBUSDT",1725147134508,[[532.18,28.79],[532.17,14.62],[532.16,1.36],[532.15,4.68],[532.14,9.33]],[[532.19,1.74],[532.2,0.43],[532.22,3.8],[532.23,7.72],[532.25,15.18]]]
["binance-futures","BNBUSDT",1725147147909,[[532.18,23.48],[532.17,14.62],[532.16,1.36],[532.15,4.68],[532.14,9.33]],[[532.19,6.29],[532.2,0.43],[532.22,5.17],[532.23,16.62],[532.24,18.38]]]
["binance-futures","BNBUSDT",1725147197580,[[532.45,12.91],[532.44,29.62],[532.43,9.1],[532.42,3.41],[532.41,5.94]],[[532.46,4.56],[532.47,7.69],[532.48,4.13],[532.49,1.16],[532.5,16.34]]]
["binance-futures","BNBUSDT",1725147248111,[[532.42,24.75],[532.41,6.25],[532.4,10.43],[532.39,4.77],[532.38,8.89]],[[532.43,3.53],[532.44,7.19],[532.45,2.6],[532.46,17.15],[532.47,31.54]]]
["binance-futures","BNBUSDT",1725147303624,[[532.42,11.34],[532.41,14.2],[532.4,10.94],[532.39,0.75],[532.38,8.36]],[[532.43,8.71],[532.44,17.97],[532.45,1.88],[532.46,8.42],[532.47,8.06]]]
["binance-futures","BNBUSDT",1725147358009,[[532.56,33.99],[532.55,14.22],[532.54,18.9],[532.53,18.13],[532.52,3.56]],[[532.57,0.62],[532.58,0.47],[532.59,0.04],[532.6,3.43],[532.61,1.74]]]
["binance-futures","BNBUSDT",1725147414928,[[532.71,38.65],[532.7,18.41],[532.69,14.9],[532.68,18.1],[532.67,20.32]],[[532.72,1.45],[532.73,0.03],[532.74,31.2],[532.75,20.7],[532.76,0.06]]]
["binance-futures","BNBUSDT",1725147468273,[[532.53,0.89],[532.52,3.85],[532.51,1.13],[532.5,4.79],[532.49,3.32]],[[532.54,39.29],[532.55,14.83],[532.56,16.23],[532.57,7.75],[532.58,35.3]]]
["binance-futures","BNBUSDT",1725147520092,[[532.5,39.27],[532.49,14.12],[532.48,13.38],[532.47,12.97],[532.46,9.25]],[[532.51,3.97],[532.52,4.77],[532.53,1.38],[532.54,6.33],[532.55,14.5]]]
["binance-futures","BNBUSDT",1725147576070,[[532.69,5.83],[532.68,4.05],[532.67,0.75],[532.66,3.85],[532.65,8.87]],[[532.7,12.84],[532.71,14.57],[532.72,25.46],[532.73,9.05],[532.74,19.37]]]
["binance-futures","BNBUSDT",1725147634527,[[532.76,23.78],[532.75,0.75],[532.74,3.85],[532.73,10.59],[532.72,11.85]],[[532.77,20.69],[532.78,4.72],[532.79,15.98],[532.8,33.27],[532.81,2.07]]]
["binance-futures","BNBUSDT",1725147645034,[[532.79,8.76],[532.78,4.43],[532.77,4.24],[532.75,0.75],[532.73,12.47]],[[532.8,48.56],[532.81,2.07],[532.83,13.47],[532.84,9.96],[532.85,15.67]]]
["binance-futures","BNBUSDT",1725147695753,[[532.85,42.51],[532.84,35.09],[532.83,1.53],[532.82,4.03],[532.81,0.75]],[[532.86,5.36],[532.87,13.73],[532.88,6.06],[532.89,0.3],[532.91,4.75]]]
["binance-futures","BNBUSDT",1725147749329,[[532.74,4.86],[532.73,6.0],[532.72,7.9],[532.71,10.77],[532.7,10.11]],[[532.75,8.77],[532.76,4.0],[532.77,10.61],[532.78,9.73],[532.79,6.41]]]
["binance-futures","BNBUSDT",1725147810633,[[532.79,23.93],[532.78,3.84],[532.77,0.75],[532.76,4.31],[532.75,5.8]],[[532.8,2.98],[532.82,1.68],[532.83,2.96],[532.84,5.81],[532.85,0.75]]]
["binance-futures","BNBUSDT",1725147871119,[[532.88,6.81],[532.87,1.14],[532.86,3.72],[532.85,0.84],[532.84,3.73]],[[532.89,4.53],[532.9,4.79],[532.91,15.49],[532.92,23.77],[532.93,6.84]]]
["binance-futures","BNBUSDT",1725147908787,[[532.97,16.86],[532.96,8.28],[532.95,1.81],[532.94,4.24],[532.93,10.38]],[[532.98,33.59],[532.99,1.91],[533.0,22.89],[533.01,3.55],[533.03,0.8]]]
["binance-futures","BNBUSDT",1725147960067,[[532.92,0.04],[532.91,1.02],[532.89,1.01],[532.88,3.69],[532.87,14.73]],[[532.93,22.45],[532.94,10.16],[532.95,21.66],[532.96,31.68],[532.97,30.45]]]
["binance-futures","BNBUSDT",1725148000330,[[532.98,5.33],[532.97,1.14],[532.96,3.74],[532.95,0.75],[532.94,3.73]],[[532.99,10.18],[533.0,8.34],[533.01,15.93],[533.02,18.68],[533.03,12.19]]]
["binance-futures","BNBUSDT",1725148046782,[[532.84,9.58],[532.83,1.54],[532.82,11.19],[532.81,10.31],[532.8,3.69]],[[532.85,7.1],[532.86,3.69],[532.87,11.12],[532.88,11.77],[532.89,20.72]]]
["binance-futures","BNBUSDT",1725148090418,[[532.82,5.34],[532.81,2.34],[532.8,3.93],[532.79,1.73],[532.78,3.84]],[[532.83,11.08],[532.84,10.74],[532.85,6.8],[532.86,8.37],[532.87,7.95]]]
["binance-futures","BNBUSDT",1725148141319,[[532.84,9.05],[532.83,1.59],[532.82,1.04],[532.81,0.75],[532.8,3.54]],[[532.85,37.33],[532.86,3.54],[532.87,1.88],[532.88,4.71],[532.89,14.74]]]
["binance-futures","BNBUSDT",1725148148625,[[532.72,6.35],[532.71,1.77],[532.7,4.17],[532.69,0.75],[532.68,3.61]],[[532.73,11.75],[532.74,10.79],[532.75,13.92],[532.76,11.38],[532.77,8.38]]]
["binance-futures","BNBUSDT",1725148201066,[[532.78,31.8],[532.77,16.6],[532.76,15.75],[532.75,28.77],[532.74,22.48]],[[532.79,1.33],[532.81,0.01],[532.82,7.38],[532.83,2.1],[532.84,7.66]]]
["binance-futures","BNBUSDT",1725148251855,[[532.98,35.63],[532.97,12.51],[532.96,11.41],[532.95,8.42],[532.94,6.62]],[[532.99,2.09],[533.0,7.85],[533.01,4.75],[533.02,9.8],[533.03,14.75]]]
["binance-futures","BNBUSDT",1725148295183,[[533.03,12.68],[533.02,12.03],[533.01,9.63],[533.0,11.57],[532.99,8.48]],[[533.04,11.58],[533.05,0.77],[533.06,3.72],[533.07,20.06],[533.08,21.07]]]
["binance-futures","BNBUSDT",1725148336054,[[533.06,33.5],[533.05,6.93],[533.04,16.93],[533.03,18.83],[533.02,24.75]],[[533.07,0.9],[533.08,2.98],[533.09,0.75],[533.1,10.96],[533.11,4.13]]]
["binance-futures","BNBUSDT",1725148383249,[[533.05,19.68],[533.04,10.77],[533.03,6.28],[533.02,12.4],[533.01,12.41]],[[533.06,6.75],[533.07,7.07],[533.08,3.79],[533.09,6.81],[533.1,16.36]]]
["binance-futures","BNBUSDT",1725148418049,[[532.93,0.18],[532.92,0.24],[532.91,2.23],[532.9,3.75],[532.88,5.79]],[[532.94,29.02],[532.95,13.75],[532.96,3.83],[532.97,14.3],[532.98,17.0]]]
["binance-futures","BNBUSDT",1725148465472,[[532.96,11.45],[532.95,5.14],[532.94,10.22],[532.93,0.75],[532.92,4.45]],[[532.97,7.76],[532.98,3.57],[532.99,2.42],[533.0,13.3],[533.01,0.95]]]
["binance-futures","BNBUSDT",1725148504481,[[533.07,28.75],[533.06,3.56],[533.05,20.74],[533.04,17.09],[533.03,22.54]],[[533.08,11.24],[533.09,0.76],[533.1,8.69],[533.11,7.63],[533.12,4.88]]]
["binance-futures","BNBUSDT",1725148550146,[[533.19,47.05],[533.18,2.14],[533.17,0.75],[533.16,0.75],[533.15,3.66]],[[533.2,9.48],[533.21,0.9],[533.22,0.23],[533.23,1.18],[533.24,15.0]]]
["binance-futures","BNBUSDT",1725148554786,[[533.14,15.86],[533.13,1.38],[533.12,26.7],[533.11,22.25],[533.1,24.65]],[[533.15,10.35],[533.16,5.4],[533.17,1.84],[533.18,4.5],[533.19,7.79]]]
["binance-futures","BNBUSDT",1725148595476,[[533.13,2.41],[533.12,3.65],[533.11,0.83],[533.1,3.58],[533.08,3.58]],[[533.14,22.22],[533.15,0.19],[533.16,17.16],[533.17,28.05],[533.18,14.36]]]
["binance-futures","BNBUSDT",1725148639891,[[532.99,0.83],[532.98,9.0],[532.97,0.89],[532.96,5.52],[532.95,1.55]],[[533.0,19.89],[533.01,3.45],[533.02,18.62],[533.03,14.46],[533.04,23.65]]]
["binance-futures","BNBUSDT",1725148673438,[[532.98,27.75],[532.97,17.16],[532.96,22.36],[532.95,10.52],[532.94,3.54]],[[532.99,15.81],[533.0,2.17],[533.01,0.75],[533.02,4.53],[533.03,2.75]]]
["binance-futures","BNBUSDT",1725148721803,[[533.0,0.27],[532.99,0.75],[532.98,3.52],[532.97,3.29],[532.96,5.41]],[[533.01,40.6],[533.02,22.43],[533.03,16.35],[533.04,11.32],[533.05,3.73]]]
["binance-futures","BNBUSDT",1725148742836,[[532.96,30.3],[532.95,11.64],[532.94,8.38],[532.93,0.76],[532.92,4.38]],[[532.97,5.24],[532.98,8.04],[532.99,7.45],[533.01,8.65],[533.04,26.51]]]
["binance-futures","BNBUSDT",1725148742890,[[532.96,31.02],[532.95,11.17],[532.94,8.38],[532.93,0.76],[532.92,4.18]],[[532.97,5.28],[532.98,8.04],[532.99,7.45],[533.01,8.65],[533.04,26.51]]]
["binance-futures","BNBUSDT",1725148742934,[[532.96,31.74],[532.95,11.17],[532.94,8.38],[532.93,0.76],[532.92,4.18]],[[532.97,5.28],[532.98,8.04],[532.99,7.45],[533.01,8.65],[533.04,26.51]]]
["binance-futures","BNBUSDT",1725148742994,[[532.96,31.73],[532.95,11.17],[532.94,8.38],[532.93,0.76],[532.92,4.18]],[[532.97,5.28],[532.98,8.04],[532.99,7.45],[533.01,8.65],[533.04,26.51]]]
["binance-futures","BNBUSDT",1725148743042,[[532.96,31.73],[532.95,11.17],[532.94,8.38],[532.93,0.76],[532.92,4.18]],[[532.97,5.28],[532.98,8.04],[532.99,7.45],[533.01,8.65],[533.02,5.6]]]
["binance-futures","BNBUSDT",1725148743099,[[532.96,23.98],[532.95,15.02],[532.94,8.36],[532.93,0.76],[532.92,4.18]],[[532.97,5.3],[532.98,8.04],[532.99,7.44],[533.01,8.65],[533.02,5.6]]]
["binance-futures","BNBUSDT",1725148743145,[[532.96,23.99],[532.95,15.02],[532.94,8.35],[532.93,0.76],[532.92,4.18]],[[532.97,5.3],[532.98,8.04],[532.99,7.44],[533.01,8.65],[533.02,5.6]]]
["binance-futures","BNBUSDT",1725148743196,[[532.96,24.01],[532.95,15.02],[532.94,8.35],[532.93,0.76],[532.92,4.18]],[[532.97,5.3],[532.98,8.04],[532.99,7.44],[533.01,8.65],[533.02,5.6]]]
["binance-futures","BNBUSDT",1725148743294,[[532.96,23.89],[532.95,14.82],[532.94,8.55],[532.93,0.76],[532.92,4.18]],[[532.97,5.3],[532.98,8.04],[532.99,7.44],[533.01,9.4],[533.02,5.6]]]
["binance-futures","BNBUSDT",1725148743351,[[532.96,0.07],[532.95,0.2],[532.94,1.09],[532.93,0.01],[532.92,2.91]],[[532.97,28.48],[532.98,20.82],[532.99,7.44],[533.0,3.41],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743392,[[532.96,0.45],[532.95,0.2],[532.94,0.71],[532.93,0.01],[532.92,2.91]],[[532.97,28.48],[532.98,20.82],[532.99,7.44],[533.0,6.91],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743452,[[532.96,0.48],[532.94,0.51],[532.93,0.01],[532.92,2.91]],[[532.97,28.52],[532.98,20.82],[532.99,7.44],[533.0,35.8],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743486,[[532.96,0.48],[532.94,0.51],[532.93,0.01],[532.92,2.91],[532.91,7.4]],[[532.97,28.52],[532.98,20.82],[532.99,7.62],[533.0,38.78],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743561,[[532.96,0.48],[532.94,0.51],[532.93,0.01],[532.92,2.91],[532.91,7.4]],[[532.97,27.32],[532.98,20.82],[532.99,7.62],[533.0,38.78],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743612,[[532.96,2.09],[532.94,0.13],[532.93,0.01],[532.92,2.91],[532.91,9.98]],[[532.97,28.32],[532.98,20.82],[532.99,7.62],[533.0,9.89],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743654,[[532.96,2.09],[532.94,0.13],[532.93,0.01],[532.92,3.44],[532.91,10.73]],[[532.97,28.32],[532.98,20.82],[532.99,7.62],[533.0,10.64],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743711,[[532.96,2.11],[532.94,0.13],[532.93,0.01],[532.92,2.91],[532.91,10.73]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,10.64],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743764,[[532.96,2.11],[532.93,0.01],[532.92,2.91],[532.91,10.75]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,10.64],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743817,[[532.96,2.23],[532.93,0.01],[532.92,2.91],[532.91,10.75]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,40.77],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743867,[[532.96,2.23],[532.93,0.23],[532.92,2.91],[532.91,10.75],[479.66,0.62]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,40.77],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743914,[[532.96,2.13],[532.93,0.23],[532.92,2.91],[532.91,10.75],[532.86,24.29]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,40.77],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148743973,[[532.96,3.68],[532.93,0.23],[532.92,2.91],[532.91,10.75],[532.86,24.29]],[[532.97,29.75],[532.98,20.82],[532.99,7.62],[533.0,40.77],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148744098,[[532.96,3.72],[532.94,2.91],[532.93,3.07],[532.92,3.66],[532.91,10.75]],[[532.97,11.8],[532.98,13.99],[532.99,7.62],[533.0,37.79],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148744152,[[532.96,6.69],[532.94,3.66],[532.93,3.07],[532.92,3.66],[532.91,10.75]],[[532.97,9.33],[532.98,13.99],[532.99,7.62],[533.0,7.66],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148744202,[[532.96,6.65],[532.94,3.66],[532.93,3.07],[532.92,3.66],[532.91,10.75]],[[532.97,9.33],[532.98,13.99],[532.99,7.44],[533.0,7.66],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148744255,[[532.96,6.64],[532.94,3.66],[532.93,3.07],[532.92,3.66],[532.91,10.75]],[[532.97,9.33],[532.98,13.99],[532.99,7.44],[533.0,7.66],[533.01,7.67]]]
["binance-futures","BNBUSDT",1725148744308,[[532.96,6.35],[532.94,3.66],[532.93,3.07],[532.92,3.66],[532.91,10.75]],[[532.97,9.33],[532.98,13.99],[532.99,7.44],[533.0,7.66],[533.01,10.65]]]
["binance-futures","BNBUSDT",1725148744380,[],[[532.89,19.94],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,2.91]]]
["binance-futures","BNBUSDT",1725148744433,[[532.88,22.59],[532.86,23.74],[532.83,8.54],[532.82,11.18],[532.81,2.72]],[[532.89,20.38],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,5.72]]]
["binance-futures","BNBUSDT",1725148744482,[[532.88,22.62],[532.86,23.94],[532.83,8.54],[532.82,11.18],[532.81,2.72]],[[532.89,20.42],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,5.72]]]
["binance-futures","BNBUSDT",1725148744535,[[532.88,22.62],[532.87,5.7],[532.86,23.94],[532.83,8.54],[532.82,11.18]],[[532.89,20.68],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,5.72]]]
["binance-futures","BNBUSDT",1725148744590,[[532.88,22.61],[532.87,5.7],[532.86,23.94],[532.83,8.54],[532.82,11.18]],[[532.89,20.68],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,5.72]]]
["binance-futures","BNBUSDT",1725148744641,[[532.88,25.87],[532.87,11.02],[532.86,23.94],[532.83,8.54],[532.82,11.18]],[[532.89,13.6],[532.9,0.75],[532.92,2.91],[532.93,0.75],[532.94,2.91]]]
["binance-futures","BNBUSDT",1725148744692,[[532.88,25.86],[532.87,11.02],[532.86,23.94],[532.83,8.54],[532.82,11.18]],[[532.89,13.6],[532.92,2.91],[532.93,0.75],[532.94,2.91],[533.06,27.49]]]
["binance-futures","BNBUSDT",1725148744747,[[532.88,25.86],[532.87,11.02],[532.86,23.94],[532.83,8.54],[532.82,8.2]],[[532.89,12.41],[532.92,2.91],[532.93,0.75],[532.94,2.91],[532.95,6.12]]]
["binance-futures","BNBUSDT",1725148744799,[[532.88,25.82],[532.87,11.02],[532.86,23.94],[532.83,5.54],[532.82,8.2]],[[532.89,12.41],[532.92,2.91],[532.93,0.75],[532.94,2.91],[532.95,6.12]]]
["binance-futures","BNBUSDT",1725148744848,[[532.88,25.82],[532.87,5.7],[532.86,23.94],[532.83,5.54],[532.82,8.2]],[[532.89,12.41],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,2.91]]]
["binance-futures","BNBUSDT",1725148744875,[[532.88,25.82],[532.87,5.7],[532.86,23.94],[532.83,5.56],[532.82,8.2]],[[532.89,12.41],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148744954,[[532.88,24.69],[532.87,5.7],[532.86,23.94],[532.83,5.56],[532.82,8.2]],[[532.89,12.41],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745009,[[532.88,24.66],[532.87,5.7],[532.86,23.94],[532.83,5.56],[532.82,8.2]],[[532.89,12.41],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745112,[[532.88,24.74],[532.87,5.7],[532.86,23.94],[532.85,0.88],[532.83,5.56]],[[532.89,12.41],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745220,[[532.88,24.74],[532.87,5.7],[532.86,23.94],[532.85,0.88],[532.83,5.56]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745276,[[532.88,24.7],[532.87,5.7],[532.86,23.94],[532.85,0.88],[532.83,5.56]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745328,[[532.88,24.65],[532.87,5.7],[532.86,23.94],[532.85,0.88],[532.83,5.56]],[[532.89,12.45],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.57]]]
["binance-futures","BNBUSDT",1725148745351,[[532.88,24.65],[532.87,5.7],[532.86,23.94],[532.85,0.88],[532.83,6.31]],[[532.89,12.45],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,4.32]]]
["binance-futures","BNBUSDT",1725148745438,[[532.88,24.65],[532.87,5.7],[532.86,0.49],[532.85,0.88],[532.83,6.31]],[[532.89,12.45],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,4.32]]]
["binance-futures","BNBUSDT",1725148745461,[[532.88,24.62],[532.87,0.78],[532.86,0.49],[532.85,3.95],[532.83,6.31]],[[532.89,12.45],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,4.32]]]
["binance-futures","BNBUSDT",1725148745545,[[532.88,24.61],[532.87,0.78],[532.86,0.49],[532.85,3.95],[532.83,6.31]],[[532.89,12.46],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148745598,[[532.88,24.61],[532.87,0.78],[532.86,0.49],[532.85,3.95],[532.83,6.22]],[[532.89,12.46],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148745644,[[532.88,24.6],[532.87,0.78],[532.86,0.49],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148745827,[[532.88,24.59],[532.87,0.78],[532.86,0.49],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148745882,[[532.88,24.57],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148745938,[[532.88,24.56],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746108,[[532.88,24.48],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746162,[[532.88,24.46],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746216,[[532.88,24.41],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746336,[[532.88,24.33],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746460,[[532.88,24.32],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.44],[532.91,0.75],[532.92,3.66],[532.93,0.75],[532.94,3.66]]]
["binance-futures","BNBUSDT",1725148746530,[[532.88,24.31],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.4],[532.9,2.91],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148746585,[[532.88,21.9],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.4],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148746741,[[532.88,21.89],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.4],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148746791,[[532.88,21.86],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.37],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148747351,[[532.88,18.12],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.37],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148747959,[[532.88,18.12],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.36],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148748021,[[532.88,18.16],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.54],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148748151,[[532.88,18.16],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.55],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148748318,[[532.88,18.16],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.53],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148748432,[[532.88,18.16],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.48],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148749151,[[532.88,17.45],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,12.49],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148749205,[[532.88,0.12],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,0.75]]]
["binance-futures","BNBUSDT",1725148749242,[[532.88,0.08],[532.87,0.03],[532.86,1.24],[532.85,3.95],[532.84,7.51]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,6.89]]]
["binance-futures","BNBUSDT",1725148749308,[[532.88,0.08],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,6.83]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,3.56]]]
["binance-futures","BNBUSDT",1725148749455,[[532.88,0.08],[532.87,0.78],[532.86,1.24],[532.85,3.95],[532.84,4.83]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,3.56]]]
["binance-futures","BNBUSDT",1725148749522,[[532.88,0.08],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,3.56]]]
["binance-futures","BNBUSDT",1725148749573,[[532.88,0.08],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148749914,[[532.88,0.08],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148750389,[[532.88,0.08],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148750461,[[532.88,0.09],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.5],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148751057,[[532.88,0.09],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.5],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.86]]]
["binance-futures","BNBUSDT",1725148751105,[[532.88,0.09],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.5],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148752146,[[532.88,0.09],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.49],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148752528,[[532.88,0.14],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.49],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148752624,[[532.88,0.18],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.49],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148752673,[[532.88,0.18],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.5],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148753115,[[532.88,0.18],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148753500,[[532.88,0.18],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,4.83]],[[532.89,21.53],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148753683,[[532.88,0.18],[532.87,0.03],[532.86,0.49],[532.85,3.05],[532.84,4.83]],[[532.89,21.53],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148753785,[[532.88,0.18],[532.87,0.03],[532.86,0.49],[532.85,3.05],[532.84,3.73]],[[532.89,21.53],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148754165,[[532.88,0.18],[532.87,0.03],[532.86,0.49],[532.85,3.05],[532.84,3.73]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148754460,[[532.88,0.18],[532.87,0.03],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148754530,[[532.88,0.18],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.52],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148755350,[[532.88,0.18],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148756459,[[532.88,0.2],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.51],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148756621,[[532.88,0.2],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.5],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148756682,[[532.88,0.2],[532.87,0.78],[532.86,1.24],[532.85,3.05],[532.84,3.73]],[[532.89,21.45],[532.9,3.66],[532.91,0.75],[532.92,3.66],[532.93,5.66]]]
["binance-futures","BNBUSDT",1725148757059,[[532.86,4.4],[532.85,3.05],[532.84,3.73]],[[532.87,18.89],[532.88,11.23],[532.89,18.71],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757099,[[532.86,8.82],[532.85,3.05],[532.84,4.13],[532.81,3.47],[532.76,7.5]],[[532.87,14.97],[532.88,11.23],[532.89,18.71],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757161,[[532.86,8.82],[532.85,3.05],[532.84,4.13],[532.81,3.47],[532.78,12.13]],[[532.87,14.99],[532.88,11.23],[532.89,18.69],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757217,[[532.86,8.86],[532.85,3.05],[532.84,4.13],[532.83,2.44],[532.81,3.49]],[[532.87,15.04],[532.88,11.23],[532.89,18.68],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757324,[[532.86,8.86],[532.85,3.05],[532.84,4.13],[532.83,2.44],[532.81,3.49]],[[532.87,15.04],[532.88,11.23],[532.89,18.65],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757351,[[532.86,13.58],[532.85,3.05],[532.84,4.13],[532.83,2.44],[532.81,6.3]],[[532.87,1.81],[532.88,9.53],[532.89,18.64],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757432,[[532.86,13.5],[532.85,3.05],[532.84,4.13],[532.83,2.44],[532.82,4.31]],[[532.87,4.18],[532.88,5.48],[532.89,18.64],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757480,[[532.86,12.84],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,4.31]],[[532.87,7.98],[532.88,5.48],[532.89,18.64],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757527,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,4.31]],[[532.87,7.9],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757670,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,1.45]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757704,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,4.33]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757746,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,1.45]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148757842,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,4.35]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148758201,[[532.86,8.87],[532.85,2.99],[532.84,4.14],[532.83,2.44],[532.82,7.26]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148758212,[[532.86,8.87],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.26]],[[532.87,7.89],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148758530,[[532.86,10.21],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.66],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148758580,[[532.86,10.79],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.66],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148758771,[[532.86,10.15],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.66],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148759195,[[532.86,10.16],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.66],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148759533,[[532.86,10.16],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.67],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148759584,[[532.86,10.17],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.48],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148759990,[[532.86,10.17],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.47],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148760107,[[532.86,10.16],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.47],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148760212,[[532.86,8.78],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.28],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148760341,[[532.86,8.78],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.3],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148760503,[[532.86,8.78],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.29],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148760547,[[532.86,9.41],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.29],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148761088,[[532.86,9.41],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.22],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148761175,[[532.86,10.16],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.15],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148761230,[[532.86,10.16],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,5.17],[532.88,5.48],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762153,[[532.86,10.66],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,4.05],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762190,[[532.86,8.8],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,0.15],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762236,[[532.86,8.8],[532.85,2.99],[532.84,4.13],[532.83,2.44],[532.82,7.65]],[[532.87,0.12],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762311,[[532.86,8.8],[532.85,3.39],[532.84,3.73],[532.83,2.44],[532.82,7.65]],[[532.87,0.85],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762415,[[532.86,8.8],[532.85,3.39],[532.84,3.73],[532.83,2.44],[532.82,7.65]],[[532.87,0.89],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762460,[[532.86,8.8],[532.85,3.39],[532.84,3.73],[532.83,2.44],[532.82,7.65]],[[532.87,0.85],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762657,[[532.86,10.64],[532.85,3.39],[532.84,3.73],[532.83,2.44],[532.82,7.65]],[[532.87,0.87],[532.88,4.93],[532.89,18.63],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762783,[[532.86,0.1],[532.85,0.47],[532.84,0.03],[532.83,1.02],[532.82,0.78]],[[532.87,21.88],[532.88,4.41],[532.89,18.83],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762835,[[532.86,0.1],[532.85,0.47],[532.84,0.03],[532.83,1.02],[532.82,3.69]],[[532.87,25.85],[532.88,12.9],[532.89,19.76],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762889,[[532.86,0.06],[532.85,0.47],[532.84,0.03],[532.83,1.02],[532.82,3.69]],[[532.87,25.83],[532.88,12.9],[532.89,20.12],[532.9,3.66],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148762941,[[532.86,0.06],[532.85,0.07],[532.84,0.43],[532.83,1.02],[532.82,3.69]],[[532.87,25.83],[532.88,12.9],[532.89,20.12],[532.9,11.32],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148763044,[[532.86,0.06],[532.85,0.07],[532.84,1.18],[532.83,1.77],[532.82,3.69]],[[532.87,21.87],[532.88,12.9],[532.89,20.12],[532.9,11.32],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148763070,[[532.86,0.06],[532.85,0.07],[532.84,4.09],[532.83,1.77],[532.82,3.69]],[[532.87,21.87],[532.88,12.9],[532.89,20.12],[532.9,11.32],[532.91,0.75]]]
["binance-futures","BNBUSDT",1725148763151,[[532.84,9.36],[532.83,1.77],[532.82,3.69]],[[532.85,18.29],[532.86,17.06],[532.87,15.36],[532.88,12.9],[532.89,19.56]]]
["binance-futures","BNBUSDT",1725148763203,[[532.84,9.36],[532.83,1.77],[532.82,3.69],[532.81,2.85],[532.75,12.06]],[[532.85,18.29],[532.86,17.06],[532.87,12.42],[532.88,4.41],[532.89,19.56]]]
["binance-futures","BNBUSDT",1725148763249,[[532.84,9.4],[532.83,1.77],[532.82,3.69],[532.81,2.85],[532.76,7.14]],[[532.85,18.36],[532.86,17.06],[532.87,12.39],[532.88,4.41],[532.89,19.56]]]
["binance-futures","BNBUSDT",1725148763306,[[532.84,9.2],[532.83,1.77],[532.82,3.89],[532.81,2.85],[532.76,0.28]],[[532.85,18.31],[532.86,17.06],[532.87,12.39],[532.88,4.41],[532.89,19.56]]]
["binance-futures","BNBUSDT",1725148763350,[[532.84,9.0],[532.83,1.77],[532.82,4.09],[532.81,2.85],[532.76,0.28]],[[532.85,18.31],[532.86,17.06],[532.87,12.39],[532.88,4.41],[532.89,19.56]]]
["binance-futures","BNBUSDT",1725148763447,[[532.84,12.62],[532.83,1.77],[532.82,4.09],[532.81,2.85],[532.79,0.2]],[[532.85,1.67],[532.86,4.71],[532.87,10.66],[532.88,13.0],[532.89,18.63]]]
["binance-futures","BNBUSDT",1725148763495,[[532.84,12.62],[532.83,1.97],[532.82,3.89],[532.81,2.85],[532.79,0.2]],[[532.85,1.67],[532.86,4.71],[532.87,10.66],[532.88,4.41],[532.89,18.63]]]
["binance-futures","BNBUSDT",1725148763695,[[532.84,11.37],[532.83,1.77],[532.82,4.09],[532.81,2.85],[532.79,0.2]],[[532.85,3.25],[532.86,5.46],[532.87,8.98],[532.88,4.41],[532.89,18.63]]]
["binance-futures","BNBUSDT",1725148763758,[[532.84,12.62],[532.83,1.77],[532.82,4.09],[532.81,2.85],[532.79,0.2]],[[532.85,0.05],[532.86,5.46],[532.87,8.98],[532.88,4.41],[532.89,23.78]]]
["binance-futures","BNBUSDT",1725148763801,[[532.85,15.84],[532.84,12.66],[532.83,1.77],[532.82,4.09],[532.81,2.85]],[[532.86,5.46],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148763870,[[532.85,15.84],[532.84,12.66],[532.83,1.77],[532.82,4.09],[532.81,2.85]],[[532.86,5.5],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148763916,[[532.85,15.88],[532.84,12.66],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.5],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764079,[[532.85,15.9],[532.84,12.66],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.5],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764208,[[532.85,11.37],[532.84,12.62],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.47],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764300,[[532.85,11.37],[532.84,12.62],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.47],[532.87,6.61],[532.88,4.99],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764505,[[532.85,11.37],[532.84,12.62],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.47],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764686,[[532.85,12.04],[532.84,12.62],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.36],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764759,[[532.85,8.65],[532.84,12.62],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.48],[532.87,6.61],[532.88,4.41],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148764819,[[532.85,8.65],[532.84,7.35],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.48],[532.87,6.61],[532.88,4.99],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148765049,[[532.85,8.65],[532.84,6.85],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.48],[532.87,6.61],[532.88,4.99],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148765310,[[532.85,9.32],[532.84,6.85],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,5.17],[532.87,6.61],[532.88,4.99],[532.89,23.78],[532.93,1.43]]]
["binance-futures","BNBUSDT",1725148765491,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.53],[532.87,6.61],[532.88,4.99],[532.89,23.78],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148765544,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.07],[532.87,6.61],[532.88,5.19],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148765667,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.07],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148765926,[[532.85,8.64],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.07],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148765991,[[532.85,8.63],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.07],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148766049,[[532.85,8.63],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.85],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148766301,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.86],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148766808,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.83],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148766999,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.98],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148767049,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.98],[532.87,6.61],[532.88,5.19],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148767086,[[532.85,8.65],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.82],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148767442,[[532.85,8.66],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.82],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148768108,[[532.85,8.66],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.83],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148768432,[[532.85,8.66],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.64],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148768504,[[532.85,8.66],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.63],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148768552,[[532.85,9.26],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.58],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148768626,[[532.85,9.26],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.38],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148769559,[[532.85,10.04],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.37],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148769609,[[532.85,10.04],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.83],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148769691,[[532.85,10.04],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.75],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148769905,[[532.85,9.33],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.74],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148770015,[[532.85,9.33],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.64],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148770390,[[532.85,9.36],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.64],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148770887,[[532.85,10.03],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.57],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148771069,[[532.85,10.03],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.58],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148771116,[[532.85,10.03],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.57],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148771244,[[532.85,10.03],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.59],[532.87,6.61],[532.88,4.99],[532.89,23.52],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148771430,[[532.85,10.07],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.77],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.97]]]
["binance-futures","BNBUSDT",1725148771562,[[532.85,10.44],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,7.63],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148771637,[[532.85,10.3],[532.84,5.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,8.17],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148772510,[[532.85,10.3],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.17],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148772742,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.19],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773000,[[532.85,10.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.03],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773305,[[532.85,10.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.02],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773356,[[532.85,10.3],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.43],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773406,[[532.85,10.3],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,9.92],[532.87,6.61],[532.88,4.99],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773667,[[532.85,10.3],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,9.93],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773753,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.08],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773823,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.15],[532.87,6.61],[532.88,10.87],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773916,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.16],[532.87,6.61],[532.88,10.87],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148773980,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.24],[532.87,6.61],[532.88,10.87],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148774238,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.24],[532.87,6.61],[532.88,10.87],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148774337,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.41],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148774462,[[532.85,9.59],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.42],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148774517,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.43],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148774621,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.44],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775066,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.45],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775115,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.49],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775148,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.54],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775320,[[532.85,9.97],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.58],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775388,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.6],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775464,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.64],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775528,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.68],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775583,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.7],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775632,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.71],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775651,[[532.85,9.96],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.72],[532.87,6.81],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775842,[[532.85,10.0],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.58],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148775976,[[532.85,10.0],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.59],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776062,[[532.85,10.0],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.59],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776184,[[532.85,10.0],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.65],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776261,[[532.85,10.0],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.67],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776309,[[532.85,10.01],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.68],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776435,[[532.85,10.01],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.37],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776470,[[532.85,10.01],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.38],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776542,[[532.85,10.01],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.39],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776652,[[532.85,12.28],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,10.35],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776710,[[532.85,12.28],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.35],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776863,[[532.85,13.7],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.36],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148776918,[[532.85,13.7],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.24],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777101,[[532.85,13.7],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.23],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777170,[[532.85,13.7],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.31],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777247,[[532.85,13.7],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.34],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777423,[[532.85,13.75],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.3],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777457,[[532.85,13.75],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.12],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777554,[[532.85,10.38],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.68],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777606,[[532.85,11.76],[532.84,5.69],[532.83,2.17],[532.82,4.05],[532.81,2.85]],[[532.86,10.67],[532.87,6.61],[532.88,10.67],[532.89,23.34],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777657,[[532.85,18.53],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.3],[532.87,5.86],[532.88,4.99],[532.89,16.19],[532.91,1.34]]]
["binance-futures","BNBUSDT",1725148777759,[[532.85,17.95],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.12],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148777853,[[532.85,17.99],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,10.05],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148777906,[[532.85,17.99],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,10.06],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778019,[[532.85,17.99],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,10.07],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778059,[[532.85,17.99],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,10.1],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778174,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,10.1],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778305,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.22],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778348,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.31],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778427,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.73],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778470,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.74],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778512,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.75],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778705,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.76],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778763,[[532.85,17.49],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,8.8],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778838,[[532.85,16.27],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.41],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778921,[[532.85,16.27],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.36],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148778992,[[532.85,16.27],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.38],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779044,[[532.85,12.94],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,9.94],[532.87,6.61],[532.88,4.99],[532.89,16.19],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779096,[[532.85,12.94],[532.84,5.69],[532.83,2.55],[532.82,4.05],[532.81,2.85]],[[532.86,14.04],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779197,[[532.85,12.94],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,13.84],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779254,[[532.85,12.94],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,13.73],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779308,[[532.85,12.94],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,13.71],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779347,[[532.85,14.73],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,9.7],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779401,[[532.85,14.73],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,9.69],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779474,[[532.85,17.19],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,7.8],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779581,[[532.85,17.19],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,7.76],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779644,[[532.85,16.65],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,7.72],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779698,[[532.85,16.65],[532.84,5.69],[532.83,2.55],[532.82,3.87],[532.81,2.85]],[[532.86,7.71],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779817,[[532.85,16.61],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.44],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148779843,[[532.85,16.61],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.36],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780050,[[532.85,16.61],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.34],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780109,[[532.85,16.61],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.33],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780162,[[532.85,16.6],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.31],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780213,[[532.85,15.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.31],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780386,[[532.85,15.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.3],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780441,[[532.85,15.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.48],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780471,[[532.85,15.26],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,8.47],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780685,[[532.85,13.43],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,9.03],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780708,[[532.85,12.88],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.94],[532.87,6.81],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780789,[[532.85,12.88],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.9],[532.87,6.81],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780826,[[532.85,12.88],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.9],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780848,[[532.85,12.88],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,12.89],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148780951,[[532.85,6.71],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,14.87],[532.87,6.61],[532.88,4.99],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781002,[[532.85,3.64],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,14.87],[532.87,6.81],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781106,[[532.85,2.89],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.79],[532.87,6.81],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781183,[[532.85,2.89],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.74],[532.87,6.81],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781223,[[532.85,2.02],[532.84,5.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.73],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781293,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.68],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781345,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.67],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781389,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.63],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781514,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.61],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781814,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.6],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781865,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.59],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781923,[[532.85,1.99],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.64],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148781999,[[532.85,1.99],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.58],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782059,[[532.85,1.99],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.57],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782110,[[532.85,1.99],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.56],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782195,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.87],[532.81,2.85]],[[532.86,17.56],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782198,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.56],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782301,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.48],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782401,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.47],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148782696,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.43],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783049,[[532.85,1.98],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.35],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783072,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.35],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783321,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.34],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783362,[[532.85,2.02],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.33],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783444,[[532.85,2.03],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.31],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783490,[[532.85,2.03],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.3],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783547,[[532.85,2.1],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.29],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783627,[[532.85,2.1],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.28],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783742,[[532.85,2.81],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,15.43],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783763,[[532.85,2.81],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,15.42],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783891,[[532.85,2.85],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,13.21],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148783959,[[532.85,2.85],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,13.2],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784009,[[532.85,2.85],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,13.19],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784071,[[532.85,2.85],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,13.07],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784119,[[532.85,2.85],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.99],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784184,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.98],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784255,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.96],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784303,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.95],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784371,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.93],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784427,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.92],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784512,[[532.85,2.87],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,16.84],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784567,[[532.85,2.12],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,16.8],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784612,[[532.85,2.12],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,16.77],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784707,[[532.85,2.12],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,16.75],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784763,[[532.85,2.12],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,16.74],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148784897,[[532.85,2.83],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,14.95],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785110,[[532.85,3.58],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.8],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785162,[[532.85,3.62],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.8],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785239,[[532.85,3.64],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.81],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785296,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.92],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785346,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.95],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785408,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.96],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785462,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,10.97],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785626,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.01],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785675,[[532.85,3.6],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.02],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785740,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,14.97],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785894,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,15.05],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148785973,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.14],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786108,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.15],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786188,[[532.85,2.18],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,11.15],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786248,[[532.85,2.18],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,12.96],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786302,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.14],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786390,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.16],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786507,[[532.85,2.93],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.17],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786689,[[532.85,0.38],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.16],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786784,[[532.85,0.38],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.16],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786842,[[532.85,0.38],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.16],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786902,[[532.85,0.38],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.2],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148786967,[[532.85,0.38],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.21],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787009,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.22],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787064,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.25],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787231,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.3],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787280,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.32],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787334,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.36],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787367,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.38],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787440,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.42],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787563,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.44],[532.87,6.61],[532.88,11.31],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787752,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.41],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787820,[[532.85,0.32],[532.84,3.69],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,17.4],[532.87,6.61],[532.88,11.11],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787937,[[532.85,0.07],[532.84,2.94],[532.83,2.17],[532.82,3.69],[532.81,2.85]],[[532.86,19.6],[532.87,6.61],[532.88,10.4],[532.89,21.68],[532.9,14.3]]]
["binance-futures","BNBUSDT",1725148787992,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85]],[[532.85,32.98],[532.86,12.89],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788044,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.73,15.08]],[[532.85,33.07],[532.86,12.89],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788097,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,1.55]],[[532.85,32.9],[532.86,12.74],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788142,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,32.93],[532.86,10.95],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788198,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,32.96],[532.86,10.95],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788234,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,33.02],[532.86,10.9],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788302,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,33.03],[532.86,10.89],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788372,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,33.19],[532.86,10.8],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788422,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,33.21],[532.86,10.8],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788478,[[532.84,0.03],[532.83,1.02],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.85,33.22],[532.86,10.8],[532.87,6.61],[532.88,9.82],[532.89,21.68]]]
["binance-futures","BNBUSDT",1725148788639,[[532.83,1.06],[532.82,1.18],[532.81,2.85],[532.79,0.95]],[[532.84,39.74],[532.85,15.91],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788687,[[532.83,1.06],[532.82,1.18],[532.81,2.85],[532.79,0.95],[532.78,6.8]],[[532.84,35.55],[532.85,15.9],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788740,[[532.83,1.06],[532.82,1.18],[532.81,2.85],[532.79,0.95],[532.78,6.8]],[[532.84,35.64],[532.85,15.85],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788792,[[532.83,1.06],[532.82,0.78],[532.81,3.25],[532.79,0.95],[532.78,6.8]],[[532.84,35.39],[532.85,15.85],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788803,[[532.83,1.06],[532.82,0.78],[532.81,3.25],[532.79,0.95],[532.78,6.8]],[[532.84,35.4],[532.85,15.84],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788913,[[532.83,1.06],[532.82,0.78],[532.81,3.25],[532.79,0.95],[532.78,6.8]],[[532.84,35.45],[532.85,15.79],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148788984,[[532.83,1.85],[532.82,3.69],[532.81,3.25],[532.79,0.95],[532.78,6.8]],[[532.84,22.84],[532.85,15.79],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789090,[[532.83,1.85],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,22.92],[532.85,15.79],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789146,[[532.83,1.85],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,22.94],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789350,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.43],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789432,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.19],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789486,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.21],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789546,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.22],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789607,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.23],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789700,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,23.24],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789770,[[532.83,1.85],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.19],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789823,[[532.83,1.85],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.21],[532.85,15.77],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789866,[[532.83,1.81],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.68],[532.85,15.72],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789927,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.7],[532.85,15.72],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148789989,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.71],[532.85,15.72],[532.86,10.8],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790040,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.71],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790091,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.66],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790183,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.74],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790262,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.76],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790302,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.77],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790355,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.73],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790421,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.73],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790470,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.74],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790568,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.75],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790645,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790687,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790763,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.81],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148790812,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.82],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791168,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.83],[532.85,15.72],[532.86,10.79],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791240,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.83],[532.85,15.72],[532.86,10.68],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791297,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.83],[532.85,15.72],[532.86,10.65],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791345,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.83],[532.85,15.72],[532.86,10.64],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791404,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.83],[532.85,15.72],[532.86,10.63],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791455,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.63],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791521,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.62],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791578,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.59],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791626,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.58],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791651,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.79],[532.85,15.72],[532.86,10.55],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791736,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.42],[532.85,15.72],[532.86,10.54],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791843,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.42],[532.85,15.72],[532.86,10.46],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148791924,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.43],[532.85,15.72],[532.86,10.46],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792090,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.4],[532.85,15.72],[532.86,10.45],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792142,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.4],[532.85,15.72],[532.86,10.41],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792187,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.4],[532.85,15.72],[532.86,10.39],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792238,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.39],[532.85,15.72],[532.86,10.39],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792339,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.29],[532.85,15.72],[532.86,10.38],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792442,[[532.83,1.78],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.29],[532.85,15.72],[532.86,10.37],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792556,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.92],[532.85,15.72],[532.86,10.37],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792649,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.9],[532.85,15.72],[532.86,10.37],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792783,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.9],[532.85,15.72],[532.86,10.33],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792897,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.9],[532.85,15.72],[532.86,10.32],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148792973,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.9],[532.85,15.72],[532.86,10.28],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793066,[[532.83,1.82],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.9],[532.85,15.72],[532.86,10.28],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793135,[[532.83,1.9],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.88],[532.85,15.72],[532.86,10.24],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793198,[[532.83,1.9],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.88],[532.85,15.72],[532.86,10.22],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793296,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.87],[532.85,15.72],[532.86,10.18],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793356,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.87],[532.85,15.72],[532.86,10.14],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793401,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.72],[532.86,10.13],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793517,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.72],[532.86,10.11],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793807,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.72],[532.86,10.1],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148793844,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.72],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794010,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.66],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794062,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.65],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794109,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.63],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794173,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.86],[532.85,15.61],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794276,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.87],[532.85,15.53],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794390,[[532.83,2.41],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.87],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794598,[[532.83,1.15],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.87],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794697,[[532.83,1.15],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.84],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148794870,[[532.83,1.86],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.84],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795014,[[532.83,1.86],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.8],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795066,[[532.83,1.9],[532.82,3.69],[532.81,3.25],[532.79,2.96],[532.78,4.35]],[[532.84,24.72],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795114,[[532.83,1.9],[532.82,3.69],[532.81,3.25],[532.8,5.1],[532.79,2.96]],[[532.84,24.73],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795152,[[532.83,1.91],[532.82,3.69],[532.81,3.25],[532.8,5.1],[532.79,2.96]],[[532.84,24.73],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795238,[[532.83,1.91],[532.82,3.69],[532.81,3.25],[532.8,5.1],[532.79,2.96]],[[532.84,24.69],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795311,[[532.83,1.91],[532.82,3.69],[532.81,3.25],[532.8,5.1],[532.79,2.96]],[[532.84,24.66],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795344,[[532.83,1.96],[532.82,3.69],[532.81,3.25],[532.8,5.1],[532.79,2.96]],[[532.84,24.66],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795416,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.65],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795466,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.65],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795513,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.94],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795637,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.93],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795744,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.91],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795891,[[532.83,1.5],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.89],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148795943,[[532.83,1.49],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.88],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796013,[[532.83,1.49],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.87],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796151,[[532.83,1.49],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.79],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796240,[[532.83,1.49],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796304,[[532.83,1.51],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796389,[[532.83,1.51],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.76],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796436,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.73],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796515,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.7],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796566,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.66],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796625,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.63],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796682,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.62],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796702,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.61],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148796782,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.6],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797113,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.58],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797248,[[532.83,2.11],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.78],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797345,[[532.83,2.07],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.78],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797422,[[532.83,2.06],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.78],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797458,[[532.83,2.77],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.78],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797607,[[532.83,2.76],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.78],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797655,[[532.83,2.73],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797701,[[532.83,2.69],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797753,[[532.83,2.68],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797843,[[532.83,2.68],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.74],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148797902,[[532.83,2.6],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.74],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798091,[[532.83,2.59],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.74],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798144,[[532.83,2.59],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.55],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798212,[[532.83,2.55],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.58],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798297,[[532.83,2.53],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.59],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798405,[[532.83,2.52],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.59],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798515,[[532.83,2.53],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798747,[[532.83,2.24],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798858,[[532.83,1.65],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.77],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798910,[[532.83,1.64],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.55],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148798954,[[532.83,1.64],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.54],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799012,[[532.83,1.6],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.54],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799115,[[532.83,1.6],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.75],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799198,[[532.83,1.56],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.75],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799281,[[532.83,2.34],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.67],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799345,[[532.83,2.3],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.67],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799397,[[532.83,2.26],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,22.67],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799443,[[532.83,0.76],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.46],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799562,[[532.83,0.74],[532.82,3.69],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.46],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799730,[[532.83,0.74],[532.82,0.78],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.46],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799857,[[532.83,0.73],[532.82,0.03],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.46],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]
["binance-futures","BNBUSDT",1725148799925,[[532.83,0.72],[532.82,0.03],[532.81,3.25],[532.8,4.72],[532.79,2.96]],[[532.84,24.46],[532.85,15.52],[532.86,10.09],[532.87,6.61],[532.88,9.82]]]