{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":981540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724976000034,[[536.26,0.2],[536.24,1.36],[536.23,2.87],[536.22,3.63],[536.21,5.05]],[[536.27,25.49],[536.28,10.92],[536.29,10.92],[536.3,22.07],[536.31,10.34]]]
["binance-futures","BNBUSDT",1724976003346,[[536.23,1.44],[536.22,0.19],[536.21,6.91]],[[536.25,5.17],[536.26,10.0],[536.27,25.5],[536.28,10.92],[536.29,11.67]]]
["binance-futures","BNBUSDT",1724976003397,[[536.22,0.01],[536.21,4.3],[536.18,6.1],[536.16,2.91],[536.14,0.05]],[[536.25,5.17],[536.26,15.95],[536.27,21.55],[536.28,10.92],[536.29,11.67]]]
["binance-futures","BNBUSDT",1724976003440,[],[[536.15,0.93],[536.18,2.79],[536.19,0.93],[536.2,2.77],[536.24,16.29]]]
["binance-futures","BNBUSDT",1724976003489,[[536.04,0.28],[536.03,0.41],[536.02,0.03],[536.01,3.86],[536.0,60.34]],[[536.07,1.45],[536.08,2.79],[536.09,4.65],[536.1,0.6],[536.11,5.58]]]
["binance-futures","BNBUSDT",1724976003548,[[536.04,0.08],[536.03,0.41],[536.02,0.03],[536.01,3.86],[536.0,60.34]],[[536.06,0.88],[536.07,1.45],[536.08,2.79],[536.09,4.65],[536.1,3.72]]]
["binance-futures","BNBUSDT",1724976003602,[[536.03,0.16],[536.02,0.35],[536.01,7.55],[536.0,60.34]],[[536.06,0.86],[536.07,1.45],[536.08,2.79],[536.09,4.65],[536.1,3.72]]]
["binance-futures","BNBUSDT",1724976003653,[[536.02,0.35],[536.01,7.55],[536.0,60.34],[535.98,2.43],[535.97,0.29]],[[536.1,0.19],[536.22,7.03],[536.23,13.78],[536.24,28.81],[536.25,52.31]]]
["binance-futures","BNBUSDT",1724976003709,[[536.09,0.9],[536.08,13.58],[536.07,8.91],[536.06,3.89],[536.05,0.36]],[[536.1,2.88],[536.12,4.3],[536.13,7.74],[536.14,16.1],[536.15,11.46]]]
["binance-futures","BNBUSDT",1724976003759,[[536.09,0.88],[536.08,15.16],[536.07,11.45],[536.06,6.86],[536.05,0.49]],[[536.13,1.47],[536.14,12.38],[536.15,11.46],[536.18,4.39],[536.2,22.23]]]
["binance-futures","BNBUSDT",1724976003811,[[536.09,0.39],[536.08,15.16],[536.07,7.38],[536.06,8.97],[536.05,2.45]],[[536.13,1.65],[536.14,11.45],[536.15,11.48],[536.16,2.07],[536.17,5.05]]]
["binance-futures","BNBUSDT",1724976003862,[[536.09,5.0],[536.08,16.75],[536.07,7.28],[536.06,8.37],[536.05,3.2]],[[536.1,7.42],[536.14,5.46],[536.15,2.68],[536.16,2.07],[536.17,5.23]]]
["binance-futures","BNBUSDT",1724976003913,[[536.09,19.57],[536.08,4.33],[536.07,1.51],[536.06,5.2],[536.05,5.51]],[[536.1,6.27],[536.11,1.15],[536.14,2.77],[536.15,2.0],[536.18,3.71]]]
["binance-futures","BNBUSDT",1724976003964,[[536.09,17.38],[536.08,5.44],[536.07,1.51],[536.06,11.28],[536.05,5.75]],[[536.1,1.51],[536.11,13.35],[536.12,4.57],[536.13,1.09],[536.14,2.77]]]
["binance-futures","BNBUSDT",1724976004012,[[536.1,11.81],[536.09,29.92],[536.08,5.08],[536.07,1.69],[536.06,11.28]],[[536.13,0.19],[536.16,1.87],[536.17,1.79],[536.18,6.93],[536.19,9.18]]]
["binance-futures","BNBUSDT",1724976004067,[[536.15,5.16],[536.14,1.58],[536.13,1.58],[536.12,27.39],[536.11,35.0]],[[536.18,8.72],[536.19,6.59],[536.2,5.46],[536.21,0.78],[536.23,5.96]]]
["binance-futures","BNBUSDT",1724976004117,[[536.15,54.72],[536.14,9.52],[536.13,11.25],[536.12,24.09],[536.11,24.44]],[[536.16,11.5],[536.18,5.98],[536.19,5.08],[536.2,5.46],[536.21,0.78]]]
["binance-futures","BNBUSDT",1724976004166,[[536.15,47.5],[536.14,9.52],[536.13,8.47],[536.12,23.08],[536.11,12.79]],[[536.16,23.94],[536.17,0.19],[536.18,4.77],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004217,[[536.15,47.54],[536.14,9.52],[536.13,8.47],[536.12,16.9],[536.11,13.02]],[[536.16,29.06],[536.17,0.19],[536.18,4.77],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004273,[[536.15,47.41],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,14.13]],[[536.16,30.16],[536.17,0.19],[536.18,4.77],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004325,[[536.15,47.42],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,14.13]],[[536.16,31.56],[536.17,2.41],[536.18,1.73],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004376,[[536.15,47.71],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,14.13]],[[536.16,31.56],[536.17,0.19],[536.18,1.73],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004425,[[536.15,48.01],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,14.31]],[[536.16,30.91],[536.17,0.19],[536.18,1.73],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004481,[[536.15,47.99],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,14.31]],[[536.16,30.91],[536.17,0.19],[536.18,1.73],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004531,[[536.15,60.66],[536.14,6.67],[536.13,8.47],[536.12,16.9],[536.11,21.23]],[[536.16,14.93],[536.17,0.19],[536.18,1.03],[536.19,5.08],[536.2,5.46]]]
["binance-futures","BNBUSDT",1724976004639,[[536.18,53.85],[536.17,22.2],[536.16,19.71],[536.15,49.92],[536.14,8.89]],[[536.19,5.97],[536.23,0.02],[536.24,18.03],[536.25,32.98],[536.26,15.46]]]
["binance-futures","BNBUSDT",1724976004690,[[536.18,103.88],[536.17,18.26],[536.16,19.71],[536.15,9.17],[536.14,8.89]],[[536.19,9.15],[536.23,2.0],[536.24,12.49],[536.25,27.48],[536.26,15.46]]]
["binance-futures","BNBUSDT",1724976004743,[[536.2,51.25],[536.19,4.79],[536.18,62.48],[536.17,17.76],[536.16,26.31]],[[536.21,5.61],[536.23,0.21],[536.24,6.76],[536.25,25.62],[536.26,15.5]]]
["binance-futures","BNBUSDT",1724976004793,[[536.2,88.22],[536.19,4.79],[536.18,21.35],[536.17,17.76],[536.16,26.31]],[[536.21,12.31],[536.23,0.21],[536.24,6.76],[536.25,25.62],[536.26,15.5]]]
["binance-futures","BNBUSDT",1724976004847,[[536.2,47.07],[536.19,4.79],[536.18,21.35],[536.17,17.76],[536.16,24.14]],[[536.21,12.31],[536.23,0.21],[536.24,6.76],[536.25,25.62],[536.26,15.5]]]
["binance-futures","BNBUSDT",1724976004889,[[536.2,45.27],[536.19,4.04],[536.18,14.58],[536.17,10.2],[536.16,21.01]],[[536.21,16.15],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976004946,[[536.2,45.55],[536.19,4.04],[536.18,14.58],[536.17,10.2],[536.16,20.83]],[[536.21,16.15],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976004996,[[536.2,45.55],[536.19,4.04],[536.18,14.58],[536.17,10.2],[536.16,20.83]],[[536.21,18.16],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005049,[[536.2,43.92],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,19.71],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005104,[[536.2,43.91],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,20.99],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005155,[[536.2,43.94],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,20.99],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005205,[[536.2,43.94],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,20.71],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005257,[[536.2,46.08],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,20.71],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005312,[[536.2,43.95],[536.19,4.04],[536.18,12.78],[536.17,10.2],[536.16,14.06]],[[536.21,20.71],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005416,[[536.2,34.92],[536.19,4.04],[536.18,8.09],[536.17,7.83],[536.16,14.06]],[[536.21,25.46],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005470,[[536.2,34.92],[536.19,4.04],[536.18,8.09],[536.17,4.25],[536.16,13.36]],[[536.21,26.21],[536.22,2.69],[536.23,0.94],[536.24,6.76],[536.25,26.37]]]
["binance-futures","BNBUSDT",1724976005523,[],[[536.16,7.89],[536.17,47.11],[536.18,32.31],[536.19,15.69],[536.2,37.55]]]
["binance-futures","BNBUSDT",1724976005573,[[536.11,0.8],[536.1,5.34],[536.09,13.11],[536.08,18.28],[536.07,5.26]],[[536.12,36.43],[536.13,17.47],[536.14,6.82],[536.15,7.8],[536.16,13.24]]]
["binance-futures","BNBUSDT",1724976005622,[[536.11,0.84],[536.1,5.34],[536.09,13.11],[536.08,18.28],[536.07,6.19]],[[536.12,32.26],[536.13,11.52],[536.14,6.82],[536.15,16.17],[536.16,13.24]]]
["binance-futures","BNBUSDT",1724976005677,[[536.11,0.92],[536.08,2.69],[536.07,1.57]],[[536.12,30.11],[536.13,11.52],[536.14,6.82],[536.15,16.17],[536.16,13.24]]]
["binance-futures","BNBUSDT",1724976005730,[[536.06,10.51],[536.05,8.16],[536.03,8.36],[536.02,13.65],[536.01,3.86]],[[536.07,19.12],[536.08,16.07],[536.09,5.57],[536.1,3.59],[536.11,26.18]]]
["binance-futures","BNBUSDT",1724976005782,[[536.06,0.64],[536.05,0.04],[536.04,2.78],[536.03,0.37],[536.02,2.97]],[[536.07,25.0],[536.08,10.31],[536.09,5.57],[536.1,3.59],[536.11,26.18]]]
["binance-futures","BNBUSDT",1724976005833,[[536.05,2.99],[536.04,2.69],[536.03,4.46],[536.02,5.84]],[[536.06,28.74],[536.07,16.53],[536.08,10.31],[536.09,5.57],[536.1,14.67]]]
["binance-futures","BNBUSDT",1724976005879,[[536.07,23.85],[536.06,14.51],[536.05,13.06],[536.04,2.69],[536.02,15.7]],[[536.08,3.8],[536.1,11.27],[536.11,1.19],[536.12,7.37],[536.13,7.27]]]
["binance-futures","BNBUSDT",1724976005932,[[536.07,18.26],[536.06,10.92],[536.05,13.06],[536.04,2.69],[536.02,15.7]],[[536.08,8.84],[536.11,1.19],[536.12,13.38],[536.13,7.27],[536.16,9.08]]]
["binance-futures","BNBUSDT",1724976005985,[[536.07,19.74],[536.06,10.92],[536.05,13.06],[536.04,2.69],[536.02,16.63]],[[536.08,8.84],[536.1,0.19],[536.11,1.19],[536.12,13.38],[536.13,7.27]]]
["binance-futures","BNBUSDT",1724976006041,[[536.07,19.74],[536.06,10.92],[536.05,13.06],[536.04,2.69],[536.02,16.63]],[[536.08,8.84],[536.11,1.19],[536.12,13.38],[536.13,7.27],[536.17,7.33]]]
["binance-futures","BNBUSDT",1724976006089,[[536.1,8.48],[536.09,2.37],[536.08,10.65],[536.07,12.83],[536.06,11.59]],[[536.11,11.84],[536.12,6.49],[536.13,4.21],[536.16,9.08],[536.17,7.33]]]
["binance-futures","BNBUSDT",1724976006141,[[536.1,16.24],[536.09,3.12],[536.08,10.65],[536.07,11.35],[536.06,19.75]],[[536.11,5.67],[536.12,2.69],[536.15,7.97],[536.16,9.08],[536.17,5.99]]]
["binance-futures","BNBUSDT",1724976006168,[[536.1,16.24],[536.09,3.12],[536.08,10.65],[536.07,11.35],[536.06,19.75]],[[536.11,5.68],[536.12,2.69],[536.14,2.69],[536.15,7.97],[536.16,9.08]]]
["binance-futures","BNBUSDT",1724976006253,[[536.11,35.64],[536.1,7.45],[536.09,3.12],[536.08,6.19],[536.07,9.77]],[[536.12,6.55],[536.14,2.69],[536.15,7.97],[536.16,6.31],[536.17,5.24]]]
["binance-futures","BNBUSDT",1724976006308,[[536.11,35.69],[536.1,7.45],[536.09,3.12],[536.08,6.19],[536.07,9.77]],[[536.12,3.88],[536.14,2.69],[536.15,6.64],[536.16,6.31],[536.17,5.24]]]
["binance-futures","BNBUSDT",1724976006355,[[536.11,42.25],[536.1,7.45],[536.09,3.12],[536.08,6.19],[536.07,9.77]],[[536.12,3.71],[536.14,2.69],[536.15,6.64],[536.16,6.31],[536.17,5.24]]]
["binance-futures","BNBUSDT",1724976006397,[[536.11,40.48],[536.1,6.29],[536.09,3.12],[536.08,6.19],[536.07,9.77]],[[536.12,1.45],[536.14,2.69],[536.15,4.64],[536.16,2.73],[536.17,5.24]]]
["binance-futures","BNBUSDT",1724976006471,[[536.17,43.09],[536.16,12.51],[536.15,12.58],[536.14,18.43],[536.13,10.58]],[[536.18,2.69],[536.2,2.69],[536.21,9.51],[536.22,3.61],[536.23,4.49]]]
["binance-futures","BNBUSDT",1724976006520,[[536.17,42.87],[536.16,12.51],[536.15,10.57],[536.14,18.43],[536.13,10.58]],[[536.18,2.69],[536.2,2.69],[536.21,9.51],[536.22,2.69],[536.23,0.19]]]
["binance-futures","BNBUSDT",1724976006569,[[536.17,42.88],[536.16,12.51],[536.15,10.57],[536.14,18.43],[536.13,10.58]],[[536.18,3.84],[536.19,0.19],[536.2,2.69],[536.21,7.71],[536.22,2.69]]]
["binance-futures","BNBUSDT",1724976006618,[[536.17,28.86],[536.16,12.51],[536.15,10.57],[536.14,18.43],[536.13,11.07]],[[536.18,9.57],[536.19,0.19],[536.2,6.24],[536.21,7.71],[536.22,3.61]]]
["binance-futures","BNBUSDT",1724976006680,[[536.17,18.13],[536.16,12.51],[536.15,10.57],[536.14,18.43],[536.13,11.07]],[[536.18,9.57],[536.19,0.19],[536.2,6.24],[536.21,8.46],[536.22,3.61]]]
["binance-futures","BNBUSDT",1724976006724,[[536.17,5.51],[536.16,8.64],[536.15,4.19],[536.14,12.85],[536.13,8.52]],[[536.18,20.03],[536.19,0.94],[536.2,6.24],[536.21,8.46],[536.22,3.61]]]
["binance-futures","BNBUSDT",1724976006786,[[536.17,0.06],[536.15,8.65],[536.14,6.88],[536.13,4.68]],[[536.18,20.07],[536.19,0.75],[536.2,6.24],[536.21,8.46],[536.22,5.46]]]
["binance-futures","BNBUSDT",1724976006835,[[536.15,4.2],[536.14,4.19],[536.13,4.19],[536.12,11.71],[536.11,5.61]],[[536.16,31.69],[536.17,4.23],[536.18,14.61],[536.19,0.75],[536.2,6.33]]]
["binance-futures","BNBUSDT",1724976006885,[[536.15,4.24],[536.14,4.19],[536.13,4.19],[536.12,16.17],[536.11,5.61]],[[536.16,29.92],[536.17,7.78],[536.18,7.68],[536.19,0.75],[536.2,6.33]]]
["binance-futures","BNBUSDT",1724976006932,[[536.15,4.24],[536.14,4.19],[536.13,4.19],[536.12,16.17],[536.11,5.61]],[[536.16,25.12],[536.17,4.23],[536.18,7.64],[536.19,0.75],[536.2,6.33]]]
["binance-futures","BNBUSDT",1724976006988,[[536.15,4.24],[536.14,4.19],[536.13,4.19],[536.12,16.17],[536.11,5.61]],[[536.16,25.12],[536.17,1.46],[536.18,7.64],[536.19,0.75],[536.2,14.14]]]
["binance-futures","BNBUSDT",1724976007208,[[536.15,4.24],[536.14,4.19],[536.13,4.19],[536.12,16.17],[536.11,6.54]],[[536.16,25.13],[536.17,4.97],[536.18,7.64],[536.19,0.75],[536.2,14.14]]]
["binance-futures","BNBUSDT",1724976007311,[[536.15,4.25],[536.14,4.19],[536.13,4.19],[536.12,16.17],[536.11,6.54]],[[536.16,29.94],[536.17,4.97],[536.18,7.64],[536.19,0.75],[536.2,6.33]]]
["binance-futures","BNBUSDT",1724976007442,[[536.12,0.04]],[[536.13,29.59],[536.14,14.36],[536.15,34.75],[536.16,14.48],[536.17,2.09]]]
["binance-futures","BNBUSDT",1724976007490,[[536.1,0.02],[536.08,6.5],[536.07,6.88],[536.06,3.87],[536.05,8.39]],[[536.11,31.71],[536.12,24.33],[536.13,7.37],[536.14,12.78],[536.15,22.5]]]
["binance-futures","BNBUSDT",1724976007558,[[536.08,2.31],[536.07,6.88],[536.06,3.87],[536.05,8.39]],[[536.09,24.81],[536.1,5.46],[536.11,21.58],[536.12,13.44],[536.13,7.37]]]
["binance-futures","BNBUSDT",1724976007611,[[536.06,2.69],[536.04,2.69],[536.03,7.07],[536.02,15.29],[536.01,5.3]],[[536.07,17.31],[536.08,9.33],[536.09,11.19],[536.1,14.41],[536.11,9.01]]]
["binance-futures","BNBUSDT",1724976007655,[[536.06,2.69],[536.04,7.11],[536.03,7.07],[536.02,14.93],[536.01,5.3]],[[536.07,17.31],[536.08,10.48],[536.09,11.19],[536.1,7.96],[536.11,15.1]]]
["binance-futures","BNBUSDT",1724976007714,[[536.04,2.69],[536.02,4.24],[536.01,0.02]],[[536.05,27.18],[536.06,11.33],[536.07,3.89],[536.08,10.48],[536.09,6.34]]]
["binance-futures","BNBUSDT",1724976007768,[[536.04,2.73],[536.02,4.24],[536.01,4.44],[535.93,2.81],[535.89,2.43]],[[536.05,17.97],[536.06,8.56],[536.07,3.89],[536.08,10.48],[536.09,6.34]]]
["binance-futures","BNBUSDT",1724976007813,[[536.04,2.69],[536.02,4.24],[536.01,4.44],[535.99,19.28],[535.96,12.01]],[[536.05,17.99],[536.06,6.56],[536.07,3.89],[536.08,10.48],[536.09,6.72]]]
["binance-futures","BNBUSDT",1724976007874,[[536.04,9.0],[536.02,4.24],[536.01,4.44],[535.99,20.05],[535.96,12.01]],[[536.05,17.99],[536.06,6.56],[536.07,3.89],[536.08,10.48],[536.09,6.72]]]
["binance-futures","BNBUSDT",1724976007920,[[536.04,10.47],[536.02,4.24],[536.01,4.44],[536.0,41.9],[535.99,20.05]],[[536.05,15.86],[536.06,4.49],[536.07,3.89],[536.08,10.48],[536.09,6.72]]]
["binance-futures","BNBUSDT",1724976007975,[[536.04,16.13],[536.02,4.24],[536.01,4.44],[536.0,41.9],[535.99,20.05]],[[536.05,14.26],[536.06,4.49],[536.07,3.89],[536.08,8.69],[536.09,6.72]]]
["binance-futures","BNBUSDT",1724976008041,[[536.04,16.15],[536.02,4.24],[536.01,5.19],[536.0,42.08],[535.99,20.05]],[[536.05,5.2],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008088,[[536.04,10.54],[536.03,4.42],[536.02,4.24],[536.01,3.25],[536.0,42.08]],[[536.05,5.2],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008119,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,42.17]],[[536.05,5.2],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008194,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,42.17]],[[536.05,10.04],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008254,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,42.84]],[[536.05,8.92],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008307,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,43.77]],[[536.05,8.9],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008352,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,43.77]],[[536.05,8.92],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008411,[[536.04,10.54],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,44.46]],[[536.05,9.94],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008429,[[536.04,11.11],[536.03,4.42],[536.02,4.42],[536.01,3.25],[536.0,44.46]],[[536.05,9.99],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008515,[[536.04,6.3],[536.02,8.84],[536.01,2.5],[536.0,43.77]],[[536.05,15.45],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008569,[[536.04,0.67],[536.02,8.84],[536.01,2.5],[536.0,42.84],[535.98,8.36]],[[536.05,19.88],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008622,[[536.04,0.67],[536.02,8.84],[536.01,0.02],[536.0,42.84],[535.99,21.06]],[[536.05,19.88],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008670,[[536.04,0.67],[536.02,4.24],[536.01,4.44],[536.0,42.75],[535.99,21.06]],[[536.05,19.88],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008719,[[536.04,0.67],[536.02,4.24],[536.01,4.44],[536.0,42.75],[535.99,21.06]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,5.92],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008773,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.75],[535.99,21.06]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008828,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.57],[535.99,21.06]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976008987,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.53],[535.99,21.06]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009022,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,21.06]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009088,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,20.88]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009137,[[536.04,0.67],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,18.07]],[[536.05,19.98],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009195,[[536.04,0.68],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,18.07]],[[536.05,19.99],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009354,[[536.04,2.17],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,18.82]],[[536.05,15.24],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009455,[[536.04,2.2],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,18.82]],[[536.05,19.97],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009507,[[536.04,2.2],[536.02,1.55],[536.01,4.44],[536.0,42.04],[535.99,17.8]],[[536.05,19.97],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009562,[[536.04,2.2],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.8]],[[536.05,19.97],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009610,[[536.04,1.7],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.8]],[[536.05,19.99],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009876,[[536.04,1.71],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.8]],[[536.05,19.99],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976009994,[[536.04,1.1],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.8]],[[536.05,19.99],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010049,[[536.04,0.7],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.05]],[[536.05,19.99],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010227,[[536.04,0.74],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.05]],[[536.05,19.89],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010519,[[536.04,0.76],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.05]],[[536.05,19.89],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010625,[[536.04,0.74],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.05]],[[536.05,20.26],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010863,[[536.04,0.76],[536.02,1.55],[536.01,4.44],[536.0,41.68],[535.99,17.05]],[[536.05,15.51],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010909,[[536.04,2.85],[536.03,0.19],[536.02,1.55],[536.01,6.92],[536.0,41.68]],[[536.05,15.51],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976010960,[[536.04,6.02],[536.03,0.19],[536.02,4.24],[536.01,7.67],[536.0,41.68]],[[536.05,14.09],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.93]]]
["binance-futures","BNBUSDT",1724976011014,[[536.04,6.02],[536.03,0.19],[536.02,4.24],[536.01,7.67],[536.0,41.68]],[[536.05,14.09],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.55]]]
["binance-futures","BNBUSDT",1724976011065,[[536.04,13.01],[536.03,0.19],[536.02,4.24],[536.01,7.67],[536.0,41.68]],[[536.05,14.09],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.55]]]
["binance-futures","BNBUSDT",1724976011116,[[536.04,13.05],[536.03,0.19],[536.02,4.24],[536.01,7.67],[536.0,41.68]],[[536.05,14.13],[536.06,2.69],[536.07,3.89],[536.08,10.27],[536.09,4.55]]]
["binance-futures","BNBUSDT",1724976011177,[[536.04,19.04],[536.03,0.94],[536.02,4.24],[536.01,7.67],[536.0,41.68]],[[536.05,11.77],[536.06,2.69],[536.07,3.14],[536.08,8.19],[536.09,3.8]]]
["binance-futures","BNBUSDT",1724976011227,[[536.04,19.04],[536.03,0.94],[536.02,4.6],[536.01,7.67],[536.0,41.68]],[[536.05,1.56],[536.06,2.69],[536.08,8.19],[536.09,1.8],[536.1,8.15]]]
["binance-futures","BNBUSDT",1724976011281,[[536.04,19.06],[536.03,0.94],[536.02,4.6],[536.01,16.76],[536.0,41.86]],[[536.05,1.6],[536.08,8.19],[536.1,8.15],[536.11,12.2],[536.21,7.84]]]
["binance-futures","BNBUSDT",1724976011332,[[536.04,19.06],[536.03,5.36],[536.02,4.6],[536.01,12.34],[536.0,41.86]],[[536.05,1.6],[536.07,3.75],[536.08,8.19],[536.1,8.15],[536.11,12.2]]]
["binance-futures","BNBUSDT",1724976011385,[[536.05,24.49],[536.04,7.99],[536.03,0.75],[536.02,4.24],[536.01,12.34]],[[536.06,5.29],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,8.15]]]
["binance-futures","BNBUSDT",1724976011431,[[536.05,22.48],[536.04,7.99],[536.03,0.75],[536.02,4.24],[536.01,12.34]],[[536.06,5.4],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,8.15]]]
["binance-futures","BNBUSDT",1724976011491,[[536.05,18.23],[536.04,5.47],[536.03,0.75],[536.02,8.66],[536.01,12.34]],[[536.06,7.4],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,8.15]]]
["binance-futures","BNBUSDT",1724976011545,[[536.05,15.81],[536.04,5.47],[536.03,0.75],[536.02,8.66],[536.01,12.34]],[[536.06,7.4],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,7.24]]]
["binance-futures","BNBUSDT",1724976011570,[[536.05,15.81],[536.04,5.47],[536.03,0.75],[536.02,8.66],[536.01,12.34]],[[536.06,10.72],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,7.24]]]
["binance-futures","BNBUSDT",1724976011646,[[536.05,8.13],[536.04,3.47],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,12.52],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,7.24]]]
["binance-futures","BNBUSDT",1724976011701,[[536.05,10.27],[536.04,3.46],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,12.52],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976011745,[[536.05,8.2],[536.04,3.42],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,12.56],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976011805,[[536.05,5.21],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976011831,[[536.05,8.81],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976011914,[[536.05,10.28],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976011966,[[536.05,10.25],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012012,[[536.05,8.25],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012049,[[536.05,10.36],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.89],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012122,[[536.05,10.36],[536.04,3.64],[536.03,0.75],[536.02,8.66],[536.01,3.61]],[[536.06,11.94],[536.07,3.75],[536.08,8.19],[536.09,3.23],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012185,[[536.07,37.7],[536.06,16.87],[536.05,8.21],[536.04,3.64],[536.03,0.75]],[[536.08,5.5],[536.11,6.15],[536.12,10.52],[536.13,0.75],[536.15,8.04]]]
["binance-futures","BNBUSDT",1724976012234,[[536.07,37.73],[536.06,15.87],[536.05,8.38],[536.04,4.0],[536.03,0.75]],[[536.08,5.5],[536.1,2.69],[536.11,6.15],[536.12,10.52],[536.13,0.75]]]
["binance-futures","BNBUSDT",1724976012287,[[536.07,32.85],[536.06,15.87],[536.05,8.32],[536.04,4.0],[536.03,0.75]],[[536.08,9.53],[536.1,2.69],[536.11,6.15],[536.12,10.52],[536.13,6.21]]]
["binance-futures","BNBUSDT",1724976012339,[[536.07,32.85],[536.06,15.87],[536.05,8.32],[536.04,4.0],[536.03,0.84]],[[536.08,9.53],[536.1,2.69],[536.11,6.15],[536.12,10.88],[536.13,6.21]]]
["binance-futures","BNBUSDT",1724976012382,[[536.07,32.88],[536.06,15.87],[536.05,8.31],[536.04,4.0],[536.03,0.84]],[[536.08,9.58],[536.1,2.69],[536.11,6.15],[536.12,10.88],[536.13,6.21]]]
["binance-futures","BNBUSDT",1724976012450,[[536.07,24.46],[536.06,13.1],[536.05,8.31],[536.04,4.0],[536.03,0.84]],[[536.08,9.62],[536.1,2.69],[536.11,6.15],[536.12,10.88],[536.13,6.21]]]
["binance-futures","BNBUSDT",1724976012495,[[536.07,0.17],[536.06,2.69],[536.05,3.35],[536.04,4.0],[536.03,5.26]],[[536.08,18.74],[536.09,0.75],[536.1,2.69],[536.11,9.4],[536.12,10.88]]]
["binance-futures","BNBUSDT",1724976012546,[[536.05,3.17],[536.04,3.64],[536.03,5.17]],[[536.06,27.84],[536.07,19.67],[536.08,8.32],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012605,[[536.05,3.17],[536.04,3.64],[536.03,5.17],[536.02,9.72],[535.94,1.99]],[[536.06,23.09],[536.07,13.47],[536.08,8.32],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012662,[[536.05,6.57],[536.04,3.64],[536.03,5.17],[536.02,9.72],[535.94,1.99]],[[536.06,23.13],[536.07,7.7],[536.08,8.28],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012715,[[536.05,12.7],[536.04,3.64],[536.03,5.17],[536.02,9.72],[535.94,1.99]],[[536.06,10.43],[536.07,4.95],[536.08,8.28],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012759,[[536.05,8.69],[536.04,3.64],[536.03,5.17],[536.02,9.72],[535.94,1.99]],[[536.06,10.0],[536.07,5.7],[536.08,8.28],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012819,[[536.05,6.55],[536.04,3.64],[536.03,5.17],[536.02,9.72],[535.94,0.28]],[[536.06,14.75],[536.07,5.7],[536.08,8.28],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012872,[[536.05,6.57],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.0,41.72]],[[536.06,18.72],[536.07,9.46],[536.08,8.23],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012922,[[536.05,10.6],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.0,41.72]],[[536.06,10.09],[536.07,9.46],[536.08,8.23],[536.09,0.75],[536.1,2.69]]]
["binance-futures","BNBUSDT",1724976012977,[[536.05,14.61],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.0,41.72]],[[536.06,9.46],[536.07,6.58],[536.08,8.19],[536.1,2.69],[536.7,34.74]]]
["binance-futures","BNBUSDT",1724976013052,[[536.05,14.21],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.0,41.72]],[[536.06,9.46],[536.07,5.56],[536.08,8.19],[536.1,2.69],[536.7,34.74]]]
["binance-futures","BNBUSDT",1724976013106,[[536.05,14.24],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.01,11.86]],[[536.06,5.52],[536.07,5.56],[536.08,8.19],[536.1,2.69],[536.15,7.33]]]
["binance-futures","BNBUSDT",1724976013150,[[536.05,14.25],[536.04,3.64],[536.03,5.17],[536.02,10.08],[536.01,11.86]],[[536.06,4.69],[536.07,5.56],[536.08,8.19],[536.1,2.69],[536.15,7.33]]]
["binance-futures","BNBUSDT",1724976013213,[[536.11,1.37],[536.1,1.77],[536.09,27.99],[536.08,16.0],[536.07,15.06]],[[536.12,5.95],[536.14,6.35],[536.15,2.56],[536.24,8.33],[536.26,15.69]]]
["binance-futures","BNBUSDT",1724976013262,[[536.14,35.81],[536.13,28.2],[536.12,10.82],[536.11,16.8],[536.1,13.31]],[[536.15,0.01],[536.16,2.73],[536.18,19.22],[536.19,24.98],[536.2,7.04]]]
["binance-futures","BNBUSDT",1724976013313,[[536.17,30.78],[536.16,9.42],[536.15,15.64],[536.14,11.66],[536.13,11.22]],[[536.18,10.18],[536.19,0.93],[536.2,7.95],[536.21,2.4],[536.22,4.53]]]
["binance-futures","BNBUSDT",1724976013366,[[536.17,31.29],[536.16,9.42],[536.15,10.05],[536.14,11.66],[536.13,11.2]],[[536.18,2.69],[536.19,0.93],[536.2,7.23],[536.21,2.45],[536.22,2.87]]]
["binance-futures","BNBUSDT",1724976013417,[[536.22,4.78],[536.21,52.22],[536.2,26.72],[536.19,8.88],[536.18,31.67]],[[536.23,5.46],[536.24,5.92],[536.26,12.74],[536.27,2.37],[536.28,15.66]]]
["binance-futures","BNBUSDT",1724976013468,[[536.24,4.78],[536.23,49.6],[536.22,19.5],[536.21,11.13],[536.2,19.76]],[[536.25,0.92],[536.26,10.05],[536.27,1.8],[536.28,3.76],[536.29,0.95]]]
["binance-futures","BNBUSDT",1724976013520,[[536.24,43.93],[536.23,19.41],[536.22,15.92],[536.21,11.13],[536.2,19.74]],[[536.25,2.78],[536.26,10.05],[536.27,0.87],[536.28,2.84],[536.29,0.93]]]
["binance-futures","BNBUSDT",1724976013569,[[536.24,35.59],[536.23,19.41],[536.22,13.85],[536.21,11.13],[536.2,19.74]],[[536.25,6.99],[536.26,10.05],[536.27,0.69],[536.28,2.84],[536.29,5.31]]]
["binance-futures","BNBUSDT",1724976013619,[[536.24,35.59],[536.23,19.41],[536.22,13.85],[536.21,11.13],[536.2,19.74]],[[536.25,6.07],[536.26,10.05],[536.27,0.69],[536.28,2.84],[536.29,5.31]]]
["binance-futures","BNBUSDT",1724976013679,[[536.24,20.61],[536.23,11.0],[536.22,10.79],[536.21,11.13],[536.2,14.61]],[[536.25,1.85],[536.26,12.74],[536.27,0.69],[536.28,2.84],[536.29,6.06]]]
["binance-futures","BNBUSDT",1724976013732,[[536.24,0.91],[536.23,2.23],[536.22,7.11],[536.21,4.03],[536.2,12.81]],[[536.25,24.4],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,6.15]]]
["binance-futures","BNBUSDT",1724976013782,[[536.24,0.91],[536.23,2.04],[536.22,2.69],[536.21,8.45],[536.2,12.81]],[[536.25,24.4],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,11.91]]]
["binance-futures","BNBUSDT",1724976013834,[[536.24,3.3],[536.23,2.04],[536.22,2.69],[536.21,8.45],[536.2,12.81]],[[536.25,14.19],[536.26,12.74],[536.27,1.44],[536.28,8.26],[536.29,8.09]]]
["binance-futures","BNBUSDT",1724976013888,[[536.24,0.93],[536.23,2.04],[536.22,2.69],[536.21,10.96],[536.2,12.81]],[[536.25,24.15],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,14.86]]]
["binance-futures","BNBUSDT",1724976013946,[[536.24,0.95],[536.23,2.04],[536.22,2.69],[536.21,10.96],[536.2,12.81]],[[536.25,25.34],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,14.86]]]
["binance-futures","BNBUSDT",1724976014011,[[536.24,3.06],[536.23,2.04],[536.22,2.69],[536.21,10.96],[536.2,12.81]],[[536.25,25.34],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,14.86]]]
["binance-futures","BNBUSDT",1724976014049,[[536.24,3.08],[536.23,2.04],[536.22,2.69],[536.21,10.96],[536.2,12.81]],[[536.25,25.3],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,14.86]]]
["binance-futures","BNBUSDT",1724976014108,[[536.24,3.27],[536.23,2.04],[536.22,2.69],[536.21,10.96],[536.2,12.81]],[[536.25,25.34],[536.26,12.74],[536.27,1.44],[536.28,2.84],[536.29,14.86]]]
["binance-futures","BNBUSDT",1724976014169,[[536.24,3.29],[536.23,2.04],[536.22,2.69],[536.21,11.71],[536.2,12.81]],[[536.25,17.02],[536.26,12.74],[536.27,1.44],[536.28,9.53],[536.29,11.06]]]
["binance-futures","BNBUSDT",1724976014218,[[536.24,7.44],[536.23,2.04],[536.22,2.69],[536.21,11.71],[536.2,12.81]],[[536.25,11.81],[536.26,12.74],[536.27,1.44],[536.28,9.53],[536.29,11.86]]]
["binance-futures","BNBUSDT",1724976014323,[[536.24,14.72],[536.23,2.79],[536.22,2.69],[536.21,11.71],[536.2,12.81]],[[536.25,1.9],[536.26,12.74],[536.27,0.69],[536.28,9.53],[536.29,4.99]]]
["binance-futures","BNBUSDT",1724976014377,[[536.25,42.37],[536.24,6.9],[536.23,2.79],[536.22,2.69],[536.21,11.71]],[[536.26,12.35],[536.27,0.69],[536.28,2.84],[536.29,5.38],[536.31,0.05]]]
["binance-futures","BNBUSDT",1724976014425,[[536.25,42.33],[536.24,6.1],[536.23,2.79],[536.22,2.69],[536.21,7.29]],[[536.26,10.01],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.05]]]
["binance-futures","BNBUSDT",1724976014482,[[536.25,23.03],[536.24,6.1],[536.23,2.79],[536.22,2.69],[536.21,7.29]],[[536.26,19.14],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.8]]]
["binance-futures","BNBUSDT",1724976014513,[[536.25,16.32],[536.24,6.1],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,19.14],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.8]]]
["binance-futures","BNBUSDT",1724976014586,[[536.25,16.32],[536.24,6.1],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,14.39],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.8]]]
["binance-futures","BNBUSDT",1724976014637,[[536.25,19.25],[536.24,6.1],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,14.43],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.8]]]
["binance-futures","BNBUSDT",1724976014698,[[536.25,16.53],[536.24,6.09],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,14.45],[536.28,2.66],[536.29,4.91],[536.3,8.56],[536.31,0.8]]]
["binance-futures","BNBUSDT",1724976014735,[[536.25,16.51],[536.24,6.09],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.94],[536.28,2.84],[536.29,4.91],[536.3,8.56],[536.31,0.05]]]
["binance-futures","BNBUSDT",1724976014821,[[536.25,13.62],[536.24,6.09],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,12.73],[536.28,2.84],[536.29,4.91],[536.3,8.56],[536.31,0.05]]]
["binance-futures","BNBUSDT",1724976014869,[[536.25,13.62],[536.24,6.09],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.77],[536.28,2.84],[536.29,4.91],[536.3,8.56],[536.31,0.05]]]
["binance-futures","BNBUSDT",1724976014930,[[536.25,13.64],[536.24,6.07],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.77],[536.28,2.84],[536.29,4.91],[536.3,8.56],[536.31,0.23]]]
["binance-futures","BNBUSDT",1724976014981,[[536.25,6.39],[536.24,3.94],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,23.06],[536.28,2.84],[536.29,5.66],[536.3,8.56],[536.31,0.98]]]
["binance-futures","BNBUSDT",1724976015033,[[536.25,8.91],[536.24,3.73],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,20.54],[536.28,2.84],[536.29,5.66],[536.3,8.65],[536.31,3.0]]]
["binance-futures","BNBUSDT",1724976015078,[[536.25,8.92],[536.24,3.73],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.77],[536.28,2.84],[536.29,5.66],[536.3,8.65],[536.31,3.0]]]
["binance-futures","BNBUSDT",1724976015112,[[536.25,9.65],[536.24,3.73],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.79],[536.28,2.84],[536.29,4.91],[536.3,8.65],[536.31,13.55]]]
["binance-futures","BNBUSDT",1724976015186,[[536.25,17.1],[536.24,3.73],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.79],[536.28,2.84],[536.29,4.91],[536.3,8.65],[536.31,13.55]]]
["binance-futures","BNBUSDT",1724976015227,[[536.25,15.6],[536.24,3.73],[536.23,2.79],[536.22,7.11],[536.21,7.29]],[[536.26,15.79],[536.28,2.84],[536.29,4.91],[536.3,8.56],[536.31,13.55]]]
["binance-futures","BNBUSDT",1724976015448,[[536.25,0.29],[536.24,2.75],[536.23,2.04],[536.22,7.11],[536.21,7.29]],[[536.26,22.71],[536.27,0.75],[536.28,2.84],[536.29,8.2],[536.3,8.56]]]
["binance-futures","BNBUSDT",1724976015510,[[536.25,0.29],[536.24,2.75],[536.23,2.04],[536.22,7.11],[536.21,7.29]],[[536.26,22.71],[536.27,0.75],[536.28,2.84],[536.29,8.2],[536.3,8.65]]]
["binance-futures","BNBUSDT",1724976015557,[[536.25,0.29],[536.24,2.75],[536.23,2.04],[536.22,7.11],[536.21,7.29]],[[536.26,22.71],[536.27,0.75],[536.28,3.02],[536.29,8.2],[536.3,9.03]]]
["binance-futures","BNBUSDT",1724976015613,[[536.24,0.56],[536.23,2.04],[536.22,7.11],[536.21,7.29]],[[536.25,28.13],[536.26,17.23],[536.27,0.75],[536.28,3.02],[536.29,8.2]]]
["binance-futures","BNBUSDT",1724976015655,[[536.24,0.56],[536.23,2.04],[536.22,7.11],[536.21,7.29],[536.19,16.07]],[[536.25,23.39],[536.26,15.36],[536.27,0.75],[536.28,3.02],[536.29,8.2]]]
["binance-futures","BNBUSDT",1724976015715,[[536.24,7.84],[536.23,2.04],[536.22,7.11],[536.21,7.29],[536.19,16.25]],[[536.25,19.73],[536.26,15.36],[536.27,0.75],[536.28,3.02],[536.29,8.2]]]
["binance-futures","BNBUSDT",1724976015770,[[536.24,7.84],[536.23,2.79],[536.22,7.11],[536.21,7.29],[536.19,16.25]],[[536.25,21.2],[536.26,15.36],[536.28,3.02],[536.29,8.2],[536.35,28.56]]]
["binance-futures","BNBUSDT",1724976015819,[[536.24,0.6],[536.23,0.04],[536.22,7.11],[536.21,6.54],[536.19,16.25]],[[536.25,25.9],[536.26,15.36],[536.27,0.94],[536.28,3.02],[536.29,8.2]]]
["binance-futures","BNBUSDT",1724976015868,[[536.24,0.06],[536.23,0.04],[536.22,2.69],[536.21,10.96],[536.19,16.25]],[[536.25,25.9],[536.26,15.36],[536.27,0.94],[536.28,3.02],[536.29,8.2]]]
["binance-futures","BNBUSDT",1724976015919,[[536.22,4.82],[536.21,10.96],[536.19,16.25]],[[536.23,10.41],[536.24,2.69],[536.25,18.66],[536.26,15.39],[536.27,6.22]]]
["binance-futures","BNBUSDT",1724976015979,[[536.22,18.43],[536.21,9.2],[536.19,16.25],[536.1,5.01],[535.84,6.29]],[[536.23,5.02],[536.24,2.69],[536.25,10.14],[536.26,15.39],[536.27,5.28]]]
["binance-futures","BNBUSDT",1724976016031,[[536.22,14.69],[536.21,9.2],[536.19,16.25],[536.1,23.66],[535.85,16.65]],[[536.23,5.06],[536.24,2.69],[536.25,4.34],[536.26,15.39],[536.27,5.28]]]
["binance-futures","BNBUSDT",1724976016085,[[536.22,14.69],[536.21,9.2],[536.19,16.25],[536.12,2.69],[536.11,18.66]],[[536.23,5.06],[536.25,3.63],[536.26,15.39],[536.27,0.46],[536.45,2.27]]]
["binance-futures","BNBUSDT",1724976016135,[[536.22,12.56],[536.21,9.2],[536.19,16.25],[536.12,11.14],[536.11,7.98]],[[536.23,5.07],[536.25,3.62],[536.26,15.39],[536.27,0.46],[536.3,3.73]]]
["binance-futures","BNBUSDT",1724976016187,[[536.22,12.59],[536.21,9.2],[536.19,16.25],[536.12,6.36],[536.11,7.98]],[[536.23,0.05],[536.25,8.5],[536.26,15.39],[536.27,0.46],[536.28,7.42]]]
["binance-futures","BNBUSDT",1724976016226,[[536.22,12.59],[536.21,9.2],[536.19,24.14],[536.12,6.36],[536.11,7.98]],[[536.23,0.05],[536.25,8.5],[536.26,15.39],[536.27,0.19],[536.28,7.42]]]
["binance-futures","BNBUSDT",1724976016288,[[536.22,12.57],[536.21,9.2],[536.19,24.14],[536.12,6.36],[536.11,7.98]],[[536.23,0.05],[536.24,2.88],[536.25,8.5],[536.26,15.39],[536.28,7.42]]]
["binance-futures","BNBUSDT",1724976016349,[[536.23,15.59],[536.22,6.9],[536.21,9.2],[536.19,24.14],[536.12,6.36]],[[536.24,2.88],[536.25,8.5],[536.26,15.39],[536.28,7.42],[538.4,2.41]]]
["binance-futures","BNBUSDT",1724976016397,[[536.23,15.6],[536.22,6.9],[536.21,9.2],[536.19,24.14],[536.12,2.69]],[[536.24,3.1],[536.25,8.5],[536.26,15.39],[536.28,7.42],[537.05,58.43]]]
["binance-futures","BNBUSDT",1724976016445,[[536.23,15.6],[536.22,6.9],[536.21,9.2],[536.19,24.14],[536.12,2.69]],[[536.24,3.1],[536.25,8.5],[536.26,15.39],[536.27,0.75],[536.28,7.42]]]
["binance-futures","BNBUSDT",1724976016522,[[536.23,17.73],[536.22,6.9],[536.21,9.2],[536.19,24.14],[536.12,2.69]],[[536.24,2.91],[536.25,8.5],[536.26,15.39],[536.27,0.75],[536.28,7.42]]]
["binance-futures","BNBUSDT",1724976016578,[[536.25,19.23],[536.24,6.07],[536.23,17.1],[536.22,5.74],[536.21,4.78]],[[536.26,8.77],[536.28,7.42],[536.29,1.68],[536.33,0.75],[536.35,27.86]]]
["binance-futures","BNBUSDT",1724976016629,[[536.25,17.07],[536.24,5.27],[536.23,9.57],[536.22,5.74],[536.21,4.78]],[[536.26,13.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016679,[[536.25,17.07],[536.24,5.27],[536.23,9.57],[536.22,5.74],[536.21,4.78]],[[536.26,13.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016709,[[536.25,19.21],[536.24,5.27],[536.23,9.57],[536.22,5.73],[536.21,4.78]],[[536.26,13.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016787,[[536.25,19.11],[536.24,5.27],[536.23,9.57],[536.22,5.73],[536.21,4.78]],[[536.26,14.34],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016843,[[536.25,21.34],[536.24,5.27],[536.23,6.93],[536.22,5.73],[536.21,4.78]],[[536.26,14.34],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016895,[[536.25,15.9],[536.24,5.27],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,11.67],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016939,[[536.25,15.91],[536.24,5.27],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,11.67],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.33,3.3]]]
["binance-futures","BNBUSDT",1724976016997,[[536.25,15.91],[536.24,19.56],[536.23,11.54],[536.22,10.15],[536.21,4.78]],[[536.26,9.76],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976017049,[[536.25,16.12],[536.24,19.56],[536.23,11.54],[536.22,6.59],[536.21,19.14]],[[536.26,11.97],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017106,[[536.25,16.12],[536.24,19.16],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017156,[[536.25,13.48],[536.24,17.03],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017197,[[536.25,9.31],[536.24,17.03],[536.23,11.34],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017259,[[536.25,13.74],[536.24,17.03],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017318,[[536.25,11.33],[536.24,17.03],[536.23,11.34],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017389,[[536.25,14.96],[536.24,17.03],[536.23,11.34],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017435,[[536.25,14.97],[536.24,17.03],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017534,[[536.25,13.47],[536.24,17.03],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017703,[[536.25,11.36],[536.24,17.03],[536.23,11.34],[536.22,6.59],[536.21,19.14]],[[536.26,13.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017759,[[536.25,14.97],[536.24,17.03],[536.23,6.92],[536.22,6.59],[536.21,19.14]],[[536.26,12.61],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017810,[[536.25,11.36],[536.24,2.74],[536.23,11.34],[536.22,5.73],[536.21,4.78]],[[536.26,12.86],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017813,[[536.25,11.36],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.87],[536.27,2.46],[536.28,5.35],[536.29,0.93],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976017913,[[536.25,10.59],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.87],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018088,[[536.25,10.59],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.87],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976018104,[[536.25,12.74],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.87],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976018176,[[536.25,12.74],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.91],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976018247,[[536.25,14.95],[536.24,2.74],[536.23,6.92],[536.22,10.15],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976018356,[[536.25,14.94],[536.24,17.47],[536.23,21.16],[536.22,10.72],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018406,[[536.25,11.87],[536.24,17.47],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018444,[[536.25,11.16],[536.24,17.47],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018485,[[536.25,11.34],[536.24,17.53],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.35],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018541,[[536.25,11.34],[536.24,17.53],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976018627,[[536.25,11.34],[536.24,17.53],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.94],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976018695,[[536.25,13.96],[536.24,17.53],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.92],[536.27,2.46],[536.28,5.53],[536.29,0.93],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976018748,[[536.25,9.33],[536.24,17.53],[536.23,21.34],[536.22,6.3],[536.21,4.78]],[[536.26,12.92],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976018906,[[536.25,8.43],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.92],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976018952,[[536.25,12.38],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.6],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976019099,[[536.25,11.5],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.62],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,3.07]]]
["binance-futures","BNBUSDT",1724976019166,[[536.25,9.66],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.68],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976019199,[[536.25,9.56],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.68],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,2.89]]]
["binance-futures","BNBUSDT",1724976019250,[[536.25,9.56],[536.24,17.64],[536.23,21.16],[536.22,6.3],[536.21,4.78]],[[536.26,12.7],[536.27,2.46],[536.28,5.53],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976019350,[[536.25,0.32],[536.24,17.64],[536.23,16.24],[536.22,6.3],[536.21,4.78]],[[536.26,19.06],[536.27,3.21],[536.28,5.53],[536.29,1.68],[536.3,2.71]]]
["binance-futures","BNBUSDT",1724976019398,[[536.24,0.16],[536.22,5.73],[536.21,9.2]],[[536.25,32.09],[536.26,14.5],[536.27,3.21],[536.28,5.53],[536.29,1.68]]]
["binance-futures","BNBUSDT",1724976019449,[[536.24,0.2],[536.22,2.69],[536.21,8.45],[536.2,12.85],[536.19,23.54]],[[536.25,32.39],[536.26,14.5],[536.27,3.39],[536.28,5.53],[536.29,1.68]]]
["binance-futures","BNBUSDT",1724976019507,[[536.24,0.2],[536.22,2.69],[536.21,8.45],[536.2,12.85],[536.19,22.15]],[[536.25,32.22],[536.26,14.5],[536.27,3.39],[536.28,5.53],[536.29,6.81]]]
["binance-futures","BNBUSDT",1724976019554,[[536.24,0.2],[536.22,2.69],[536.21,11.04],[536.2,12.85],[536.19,21.97]],[[536.25,32.22],[536.26,14.5],[536.27,3.39],[536.28,5.53],[536.29,6.99]]]
["binance-futures","BNBUSDT",1724976019611,[[536.21,4.56],[536.2,2.73],[536.19,21.22]],[[536.22,26.78],[536.23,17.2],[536.24,17.26],[536.25,21.39],[536.26,14.5]]]
["binance-futures","BNBUSDT",1724976019661,[[536.21,0.14],[536.2,2.69],[536.19,8.14],[536.17,4.55],[536.16,17.19]],[[536.22,34.74],[536.23,13.37],[536.24,8.05],[536.25,23.96],[536.26,14.98]]]
["binance-futures","BNBUSDT",1724976019713,[[536.2,2.69],[536.19,8.14],[536.17,4.55],[536.16,15.82]],[[536.21,14.65],[536.22,18.31],[536.23,6.27],[536.24,13.71],[536.25,23.96]]]
["binance-futures","BNBUSDT",1724976019761,[[536.2,4.86],[536.19,8.14],[536.17,4.55],[536.16,15.82],[536.11,14.31]],[[536.21,14.72],[536.22,15.05],[536.23,6.27],[536.24,13.71],[536.25,23.96]]]
["binance-futures","BNBUSDT",1724976019816,[[536.2,2.73],[536.19,8.14],[536.17,4.55],[536.16,15.82],[536.15,9.02]],[[536.21,9.23],[536.22,7.29],[536.23,6.27],[536.24,13.71],[536.25,23.96]]]
["binance-futures","BNBUSDT",1724976019843,[[536.2,4.86],[536.19,8.14],[536.17,4.55],[536.16,15.82],[536.15,9.02]],[[536.21,9.23],[536.22,7.29],[536.23,6.27],[536.24,13.71],[536.25,23.96]]]
["binance-futures","BNBUSDT",1724976019922,[[536.19,0.01],[536.18,15.45],[536.17,2.0],[536.16,15.82],[536.15,9.8]],[[536.2,17.21],[536.21,9.48],[536.22,7.17],[536.23,6.27],[536.24,18.21]]]
["binance-futures","BNBUSDT",1724976019973,[[536.18,11.25],[536.16,2.69],[536.15,7.9]],[[536.19,21.22],[536.2,11.7],[536.21,3.49],[536.22,3.77],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020023,[[536.18,10.15],[536.16,2.69],[536.15,4.65],[536.14,25.02],[536.06,48.58]],[[536.19,17.35],[536.2,10.9],[536.21,3.49],[536.22,3.77],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020074,[[536.18,10.19],[536.15,4.61],[536.14,12.45],[536.1,5.7],[536.06,29.93]],[[536.19,20.27],[536.2,10.9],[536.21,3.49],[536.22,3.77],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020123,[[536.18,10.15],[536.15,4.61],[536.14,12.45],[536.13,18.57],[536.12,3.43]],[[536.19,23.77],[536.2,10.9],[536.21,3.49],[536.22,3.77],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020185,[[536.18,10.15],[536.15,4.61],[536.14,12.45],[536.13,18.57],[536.12,3.43]],[[536.19,23.83],[536.2,10.9],[536.21,3.49],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020238,[[536.18,10.19],[536.15,4.61],[536.14,12.45],[536.13,18.57],[536.12,3.43]],[[536.19,23.87],[536.2,10.9],[536.21,3.46],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020317,[[536.18,10.19],[536.15,4.61],[536.14,7.44],[536.13,18.57],[536.12,3.43]],[[536.19,23.4],[536.2,10.9],[536.21,3.46],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020370,[[536.18,10.19],[536.15,4.43],[536.14,2.79],[536.13,18.57],[536.12,10.66]],[[536.19,23.4],[536.2,10.9],[536.21,3.46],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020417,[[536.18,10.21],[536.16,0.19],[536.15,4.43],[536.14,4.92],[536.13,17.64]],[[536.19,23.42],[536.2,10.9],[536.21,3.46],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020456,[[536.18,10.19],[536.16,0.19],[536.15,4.43],[536.14,4.92],[536.13,18.39]],[[536.19,23.4],[536.2,10.9],[536.21,3.46],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020521,[[536.18,12.34],[536.16,0.19],[536.15,4.43],[536.14,4.92],[536.13,12.45]],[[536.19,23.42],[536.2,10.9],[536.21,3.64],[536.22,3.71],[536.23,8.83]]]
["binance-futures","BNBUSDT",1724976020668,[[536.18,12.34],[536.16,0.19],[536.15,5.18],[536.14,2.7],[536.13,12.45]],[[536.19,10.96],[536.2,10.9],[536.21,3.64],[536.22,3.71],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020711,[[536.18,12.34],[536.16,0.19],[536.15,5.18],[536.14,10.57],[536.13,12.45]],[[536.19,10.99],[536.2,10.9],[536.21,3.64],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020789,[[536.18,12.34],[536.16,0.19],[536.15,5.18],[536.14,10.57],[536.13,12.45]],[[536.19,10.98],[536.2,10.9],[536.21,6.38],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020823,[[536.18,12.34],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,8.45],[536.2,10.9],[536.21,6.38],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020902,[[536.18,12.34],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.1],[536.2,10.9],[536.21,6.38],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976020935,[[536.18,10.21],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.38],[536.2,10.9],[536.21,6.38],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976021051,[[536.18,12.32],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.38],[536.2,10.9],[536.21,6.38],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976021115,[[536.18,9.36],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.38],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976021170,[[536.18,11.49],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.38],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976021219,[[536.18,9.36],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,10.57]],[[536.19,9.38],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976021272,[[536.18,11.47],[536.17,0.75],[536.16,0.19],[536.15,5.18],[536.14,4.92]],[[536.19,9.37],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976021321,[[536.18,11.47],[536.17,0.75],[536.16,0.19],[536.15,0.76],[536.14,4.92]],[[536.19,9.37],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976021376,[[536.18,11.47],[536.17,0.75],[536.16,0.19],[536.15,2.97],[536.14,4.92]],[[536.19,9.4],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976021424,[[536.18,11.47],[536.17,0.75],[536.16,0.19],[536.15,2.97],[536.14,4.92]],[[536.19,10.32],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976021480,[[536.18,11.47],[536.17,0.75],[536.16,0.19],[536.15,2.97],[536.14,4.92]],[[536.19,10.32],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021544,[[536.18,11.45],[536.17,0.75],[536.16,0.19],[536.15,2.97],[536.14,4.92]],[[536.19,10.34],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021593,[[536.18,9.31],[536.16,0.19],[536.15,2.97],[536.14,4.92]],[[536.19,19.82],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021635,[[536.18,9.28],[536.16,0.19],[536.15,2.97],[536.14,4.92],[536.05,23.87]],[[536.19,20.31],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021801,[[536.18,9.28],[536.16,0.19],[536.15,2.97],[536.14,4.92],[536.05,23.87]],[[536.19,20.31],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021852,[[536.18,9.28],[536.16,0.19],[536.15,2.97],[536.14,4.92],[536.11,8.02]],[[536.19,20.31],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.74]]]
["binance-futures","BNBUSDT",1724976021915,[[536.18,9.27],[536.16,0.19],[536.15,2.97],[536.14,4.92],[536.13,9.66]],[[536.19,20.29],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.56]]]
["binance-futures","BNBUSDT",1724976021956,[[536.18,9.29],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.66]],[[536.19,20.29],[536.2,10.9],[536.21,6.56],[536.22,5.93],[536.23,7.56]]]
["binance-futures","BNBUSDT",1724976022024,[[536.18,11.42],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.66]],[[536.19,20.29],[536.2,10.9],[536.21,6.56],[536.22,3.71],[536.23,7.56]]]
["binance-futures","BNBUSDT",1724976022061,[[536.18,9.18],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.66]],[[536.19,20.29],[536.2,12.65],[536.21,3.82],[536.22,3.71],[536.23,7.38]]]
["binance-futures","BNBUSDT",1724976022089,[[536.18,9.18],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.84]],[[536.19,20.29],[536.2,12.65],[536.21,3.82],[536.22,3.71],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976022176,[[536.18,9.19],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.84]],[[536.19,20.29],[536.2,12.65],[536.21,3.64],[536.22,3.71],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976022230,[[536.18,9.19],[536.16,0.19],[536.15,0.76],[536.14,13.7],[536.13,9.66]],[[536.19,20.31],[536.2,12.65],[536.21,3.64],[536.22,3.71],[536.23,6.27]]]
["binance-futures","BNBUSDT",1724976022286,[[536.15,0.01],[536.14,4.43]],[[536.16,47.15],[536.17,28.08],[536.18,26.4],[536.19,8.68],[536.2,10.9]]]
["binance-futures","BNBUSDT",1724976022337,[[536.11,0.12],[536.1,2.69],[536.08,6.78],[536.07,18.18],[536.05,24.8]],[[536.12,45.21],[536.13,7.1],[536.14,9.94],[536.15,29.98],[536.16,30.16]]]
["binance-futures","BNBUSDT",1724976022386,[[536.08,6.78],[536.07,17.43],[536.06,4.55],[536.05,3.14]],[[536.09,28.57],[536.1,10.27],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022442,[[536.08,2.73],[536.07,0.01],[536.06,4.55],[536.05,2.96],[536.03,7.41]],[[536.09,28.84],[536.1,10.27],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022486,[[536.08,2.73],[536.07,0.76],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,28.84],[536.1,10.27],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022545,[[536.08,5.11],[536.07,0.76],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,22.26],[536.1,10.27],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022589,[[536.08,2.98],[536.07,0.76],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,22.28],[536.1,14.43],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022649,[[536.08,2.95],[536.07,0.76],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,29.29],[536.1,14.43],[536.11,9.11],[536.12,11.55],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022700,[[536.08,2.95],[536.07,0.76],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,29.35],[536.1,14.43],[536.11,9.11],[536.12,11.93],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022752,[[536.08,0.31],[536.07,0.01],[536.06,4.55],[536.05,2.96],[536.04,6.99]],[[536.09,35.51],[536.1,14.43],[536.11,9.11],[536.12,11.93],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022805,[[536.08,0.31],[536.07,0.01],[536.06,4.55],[536.05,5.38],[536.04,3.6]],[[536.09,35.51],[536.1,14.43],[536.11,9.11],[536.12,11.93],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022853,[[536.08,0.33],[536.07,0.01],[536.06,4.55],[536.05,5.38],[536.04,3.6]],[[536.09,35.56],[536.1,14.43],[536.11,9.11],[536.12,11.9],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976022913,[[536.08,0.33],[536.07,0.01],[536.06,4.55],[536.05,5.38],[536.04,3.6]],[[536.09,35.56],[536.1,14.43],[536.11,9.11],[536.12,11.9],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976023109,[[536.08,0.24],[536.07,0.01],[536.06,4.55],[536.05,5.38],[536.04,3.6]],[[536.09,35.53],[536.1,14.43],[536.11,9.11],[536.12,11.9],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976023247,[[536.08,0.24],[536.07,0.01],[536.06,1.86],[536.05,4.63],[536.04,3.6]],[[536.09,35.58],[536.1,14.43],[536.11,9.11],[536.12,11.9],[536.13,7.11]]]
["binance-futures","BNBUSDT",1724976023296,[[536.06,26.91],[536.05,0.96],[536.04,0.91]],[[536.07,14.5],[536.08,18.25],[536.09,2.95],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023351,[[536.06,24.78],[536.05,0.96],[536.04,0.91],[536.03,14.14],[536.01,21.39]],[[536.07,19.69],[536.08,15.16],[536.09,2.64],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023397,[[536.06,24.82],[536.05,0.96],[536.04,0.91],[536.03,14.14],[536.01,21.39]],[[536.07,19.76],[536.08,15.16],[536.09,5.93],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023453,[[536.06,24.28],[536.05,0.21],[536.04,0.91],[536.03,14.14],[536.01,21.39]],[[536.07,27.12],[536.08,15.16],[536.09,6.93],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023504,[[536.06,24.28],[536.05,0.4],[536.04,0.91],[536.03,13.95],[536.01,20.46]],[[536.07,26.63],[536.08,15.16],[536.09,3.63],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023559,[[536.06,24.3],[536.05,0.4],[536.04,0.91],[536.03,13.95],[536.01,20.46]],[[536.07,19.38],[536.08,15.16],[536.09,5.91],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023600,[[536.06,24.21],[536.05,0.4],[536.04,0.91],[536.03,13.95],[536.01,20.46]],[[536.07,19.38],[536.08,15.16],[536.09,6.91],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023657,[[536.06,24.21],[536.05,1.15],[536.04,0.91],[536.03,13.95],[536.01,20.46]],[[536.07,13.53],[536.08,15.16],[536.09,5.85],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023712,[[536.06,24.21],[536.05,1.15],[536.04,0.91],[536.03,13.95],[536.01,20.46]],[[536.07,13.54],[536.08,15.16],[536.09,5.84],[536.1,11.4],[536.11,9.11]]]
["binance-futures","BNBUSDT",1724976023762,[[536.06,26.34],[536.05,1.15],[536.04,0.91],[536.03,9.53],[536.01,20.46]],[[536.07,9.9],[536.08,15.16],[536.09,4.05],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976023818,[[536.06,24.21],[536.05,1.15],[536.04,0.91],[536.03,13.95],[536.01,20.64]],[[536.07,10.31],[536.08,15.16],[536.09,3.3],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976023866,[[536.06,24.21],[536.05,0.96],[536.04,0.91],[536.03,13.95],[536.01,20.64]],[[536.07,10.27],[536.08,15.16],[536.09,3.3],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976023919,[[536.06,24.21],[536.05,0.96],[536.04,0.91],[536.03,13.95],[536.01,20.64]],[[536.07,11.67],[536.08,15.16],[536.09,3.3],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976023967,[[536.06,24.21],[536.05,0.96],[536.04,0.91],[536.03,13.95],[536.01,20.64]],[[536.07,21.11],[536.08,15.16],[536.09,4.05],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024026,[[536.06,24.21],[536.05,0.96],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,21.11],[536.08,15.16],[536.09,5.05],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024075,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,21.86],[536.08,15.16],[536.09,5.05],[536.1,11.4],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024132,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.2],[536.02,8.31]],[[536.07,21.86],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024182,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.2],[536.02,8.31]],[[536.07,25.14],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024300,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.2],[536.02,8.31]],[[536.07,21.87],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024350,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.2],[536.02,8.31]],[[536.07,21.35],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024404,[[536.06,24.21],[536.05,0.21],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,21.42],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024450,[[536.06,24.31],[536.05,0.21],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,21.42],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024501,[[536.06,24.54],[536.05,0.21],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,21.42],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024562,[[536.06,24.54],[536.05,0.62],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,16.75],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024604,[[536.06,24.54],[536.05,0.87],[536.04,0.91],[536.03,13.95],[536.02,8.31]],[[536.07,16.75],[536.08,15.16],[536.09,5.05],[536.1,11.78],[536.11,7.32]]]
["binance-futures","BNBUSDT",1724976024676,[[536.04,0.65],[536.03,4.43]],[[536.06,55.35],[536.07,19.11],[536.08,11.11],[536.09,1.77],[536.1,11.78]]]
["binance-futures","BNBUSDT",1724976024727,[[536.03,0.31],[536.01,0.02],[536.0,47.3],[535.99,0.95],[535.98,11.89]],[[536.04,53.06],[536.05,28.34],[536.06,23.52],[536.07,11.26],[536.08,11.12]]]
["binance-futures","BNBUSDT",1724976024778,[[536.03,0.51],[536.01,0.02],[536.0,47.3],[535.99,0.95],[535.98,11.89]],[[536.04,55.94],[536.05,24.11],[536.06,23.53],[536.07,11.22],[536.08,14.41]]]
["binance-futures","BNBUSDT",1724976024828,[[536.03,0.55],[536.01,0.02],[536.0,47.26],[535.99,0.95],[535.98,11.89]],[[536.04,65.27],[536.05,24.11],[536.06,24.69],[536.07,11.2],[536.08,14.41]]]
["binance-futures","BNBUSDT",1724976024883,[[536.03,0.55],[536.01,0.02],[536.0,47.26],[535.99,0.95],[535.98,11.89]],[[536.04,65.32],[536.05,24.11],[536.06,24.69],[536.07,11.15],[536.08,14.41]]]
["binance-futures","BNBUSDT",1724976024933,[[536.03,0.55],[536.01,0.02],[536.0,47.26],[535.99,0.95],[535.98,12.64]],[[536.04,65.32],[536.05,24.11],[536.06,24.69],[536.07,11.15],[536.08,14.41]]]
["binance-futures","BNBUSDT",1724976024987,[[536.0,47.26],[535.99,0.95],[535.98,11.89]],[[536.01,4.08],[536.02,26.1],[536.03,3.65],[536.04,39.45],[536.05,15.89]]]
["binance-futures","BNBUSDT",1724976025036,[[536.0,38.53],[535.99,0.86],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,36.58],[536.02,22.18],[536.03,13.77],[536.04,20.64],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025088,[[536.0,38.53],[535.99,0.86],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,38.4],[536.02,21.38],[536.03,13.77],[536.04,20.64],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025140,[[536.0,38.57],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,43.12],[536.02,21.38],[536.03,13.77],[536.04,20.64],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025188,[[536.0,39.32],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,34.15],[536.02,16.65],[536.03,9.57],[536.04,15.84],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025236,[[536.0,39.32],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,34.21],[536.02,16.65],[536.03,9.57],[536.04,15.78],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025301,[[536.0,39.32],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,34.22],[536.02,16.65],[536.03,9.57],[536.04,15.76],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025352,[[536.0,39.34],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,30.65],[536.02,16.65],[536.03,9.57],[536.04,15.74],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025401,[[536.0,39.35],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,30.68],[536.02,16.65],[536.03,9.57],[536.04,15.69],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025476,[[536.0,38.6],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,31.67],[536.02,16.65],[536.03,9.57],[536.04,15.69],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025525,[[536.0,38.86],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,36.36],[536.02,16.65],[536.03,9.57],[536.04,15.69],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025619,[[536.0,38.86],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,36.36],[536.02,16.65],[536.03,9.57],[536.04,15.73],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025787,[[536.0,37.47],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,31.65],[536.02,16.65],[536.03,9.57],[536.04,15.73],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025833,[[536.0,37.49],[535.99,1.61],[535.98,3.0],[535.97,0.76],[535.96,4.33]],[[536.01,31.65],[536.02,16.65],[536.03,10.32],[536.04,15.73],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025890,[[536.0,24.71],[535.99,0.86],[535.98,2.25],[535.97,0.01],[535.96,5.83]],[[536.01,42.92],[536.02,16.65],[536.03,10.32],[536.04,15.73],[536.05,25.21]]]
["binance-futures","BNBUSDT",1724976025946,[],[[535.96,41.96],[535.97,25.8],[535.98,23.6],[535.99,23.83],[536.0,33.05]]]
["binance-futures","BNBUSDT",1724976025997,[[535.9,14.56],[535.87,2.07],[535.86,3.99],[535.85,7.35],[535.84,11.5]],[[535.96,43.58],[535.97,11.16],[535.98,33.41],[535.99,22.22],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026049,[[535.92,2.59],[535.91,18.58],[535.9,11.77],[535.89,9.68],[535.88,12.27]],[[535.96,48.25],[535.97,11.16],[535.98,33.41],[535.99,22.22],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026103,[[535.94,0.76],[535.93,0.78],[535.92,3.25],[535.91,18.22],[535.9,13.99]],[[535.96,28.48],[535.97,11.16],[535.98,21.28],[535.99,19.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026144,[[535.94,0.76],[535.93,0.78],[535.92,3.25],[535.91,18.22],[535.9,13.99]],[[535.96,28.48],[535.97,11.16],[535.98,21.28],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026207,[[535.95,27.24],[535.94,0.76],[535.93,0.78],[535.92,3.25],[535.91,18.22]],[[535.96,28.59],[535.97,11.16],[535.98,11.27],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026243,[[535.95,27.26],[535.94,0.76],[535.93,0.78],[535.92,3.25],[535.91,18.22]],[[535.96,22.2],[535.97,9.52],[535.98,20.39],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026308,[[535.95,27.26],[535.94,0.76],[535.93,0.78],[535.92,3.25],[535.91,18.22]],[[535.96,26.88],[535.97,9.52],[535.98,20.39],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026367,[[535.95,27.26],[535.94,0.01],[535.93,0.78],[535.92,3.25],[535.91,18.22]],[[535.96,26.89],[535.97,9.52],[535.98,20.39],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026419,[[535.95,27.48],[535.94,0.01],[535.93,0.03],[535.92,3.25],[535.91,18.71]],[[535.96,30.26],[535.97,9.52],[535.98,20.39],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026470,[[535.95,29.6],[535.94,0.2],[535.93,0.03],[535.92,3.25],[535.91,18.71]],[[535.96,29.83],[535.97,9.52],[535.98,16.89],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026514,[[535.95,27.49],[535.94,0.95],[535.93,0.78],[535.92,3.25],[535.91,18.71]],[[535.96,29.83],[535.97,9.52],[535.98,16.89],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026573,[[535.95,27.48],[535.94,0.95],[535.93,0.78],[535.92,3.25],[535.91,18.71]],[[535.96,30.32],[535.97,9.52],[535.98,16.89],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026679,[[535.95,27.46],[535.94,0.95],[535.93,0.78],[535.92,3.25],[535.91,18.71]],[[535.96,30.32],[535.97,9.52],[535.98,16.89],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026734,[[535.95,28.21],[535.94,0.95],[535.93,0.78],[535.92,3.25],[535.91,18.71]],[[535.96,21.5],[535.97,9.52],[535.98,16.89],[535.99,20.15],[536.0,21.1]]]
["binance-futures","BNBUSDT",1724976026797,[[535.95,34.13],[535.94,0.95],[535.93,0.78],[535.92,3.25],[535.91,18.71]],[[535.96,20.22],[535.97,3.83],[535.98,16.89],[535.99,14.03],[536.0,18.04]]]
["binance-futures","BNBUSDT",1724976026847,[[535.95,37.32],[535.94,0.95],[535.93,15.51],[535.92,17.89],[535.91,18.71]],[[535.96,7.2],[535.97,3.51],[535.98,5.32],[535.99,16.98],[536.0,8.81]]]
["binance-futures","BNBUSDT",1724976026901,[[535.95,37.3],[535.94,0.95],[535.93,15.51],[535.92,26.35],[535.91,18.71]],[[535.96,3.27],[535.97,3.51],[535.98,13.03],[535.99,4.65],[536.0,8.81]]]
["binance-futures","BNBUSDT",1724976026951,[[535.95,37.3],[535.94,0.95],[535.93,23.58],[535.92,26.35],[535.91,18.71]],[[535.96,3.49],[535.97,3.51],[535.98,5.32],[535.99,4.65],[536.0,14.61]]]
["binance-futures","BNBUSDT",1724976027051,[[535.95,37.23],[535.94,0.95],[535.93,23.58],[535.92,26.35],[535.91,18.89]],[[535.96,3.49],[535.97,3.51],[535.98,5.32],[535.99,4.65],[536.0,14.61]]]
["binance-futures","BNBUSDT",1724976027108,[[535.95,33.59],[535.94,0.95],[535.93,23.58],[535.92,17.89],[535.91,18.89]],[[535.96,3.54],[535.97,3.51],[535.98,5.32],[535.99,4.65],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027167,[[535.95,35.72],[535.94,0.95],[535.93,23.58],[535.92,17.89],[535.91,18.89]],[[535.96,6.49],[535.97,3.51],[535.98,5.32],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027216,[[535.95,31.06],[535.94,0.95],[535.93,23.58],[535.92,17.89],[535.91,18.4]],[[535.96,6.53],[535.97,3.51],[535.98,5.32],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027252,[[535.95,31.06],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.4]],[[535.96,6.6],[535.97,3.51],[535.98,5.32],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027325,[[535.95,31.31],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.4]],[[535.96,6.61],[535.97,4.26],[535.98,6.07],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027369,[[535.95,31.59],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.4]],[[535.96,6.61],[535.97,3.51],[535.98,6.07],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027431,[[535.95,33.07],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.22]],[[535.96,6.61],[535.97,3.51],[535.98,5.32],[535.99,7.66],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027481,[[535.95,36.29],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.22]],[[535.96,3.49],[535.97,3.51],[535.98,5.32],[535.99,4.78],[536.0,14.6]]]
["binance-futures","BNBUSDT",1724976027596,[[535.95,36.29],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.22]],[[535.96,3.49],[535.97,3.51],[535.98,5.32],[535.99,4.78],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027661,[[535.95,36.27],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.22]],[[535.96,3.75],[535.97,3.51],[535.98,5.32],[535.99,5.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027721,[[535.95,36.29],[535.94,0.95],[535.93,8.85],[535.92,17.89],[535.91,18.22]],[[535.96,4.39],[535.97,3.51],[535.98,5.32],[535.99,5.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027760,[[535.95,29.33],[535.94,0.95],[535.93,8.85],[535.92,3.25],[535.91,18.22]],[[535.96,7.33],[535.97,4.26],[535.98,6.07],[535.99,5.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027814,[[535.95,26.45],[535.94,0.2],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,13.09],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027870,[[535.95,26.45],[535.94,0.2],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,12.95],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027916,[[535.95,26.45],[535.94,0.2],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,15.65],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976027983,[[535.95,26.45],[535.94,0.95],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,15.65],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976028026,[[535.95,26.45],[535.94,0.95],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,15.16],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976028089,[[535.95,22.02],[535.94,0.95],[535.93,0.78],[535.92,11.54],[535.91,18.22]],[[535.96,18.52],[535.97,4.26],[535.98,6.07],[535.99,6.53],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976028136,[[535.95,19.45],[535.94,0.01],[535.93,0.78],[535.92,5.49],[535.91,18.71]],[[535.96,25.01],[535.97,4.26],[535.98,6.27],[535.99,4.27],[536.0,15.35]]]
["binance-futures","BNBUSDT",1724976028192,[[535.95,19.46],[535.94,0.01],[535.93,0.03],[535.92,5.38],[535.91,17.96]],[[535.96,25.01],[535.97,4.26],[535.98,6.27],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028299,[[535.95,19.46],[535.94,0.01],[535.93,0.03],[535.92,5.38],[535.91,18.71]],[[535.96,25.01],[535.97,4.26],[535.98,6.27],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028349,[[535.95,19.46],[535.94,0.01],[535.93,0.03],[535.92,6.13],[535.91,18.71]],[[535.96,25.05],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028401,[[535.95,19.47],[535.94,0.01],[535.93,0.03],[535.92,6.13],[535.91,18.71]],[[535.96,25.05],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028443,[[535.95,19.47],[535.94,0.01],[535.93,0.03],[535.92,6.13],[535.91,18.71]],[[535.96,27.24],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028551,[[535.95,19.82],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,22.61],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028611,[[535.95,19.82],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,22.57],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028674,[[535.95,19.82],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,21.52],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028757,[[535.95,19.82],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,21.97],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028885,[[535.95,21.93],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,21.52],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976028946,[[535.95,22.7],[535.94,0.76],[535.93,0.78],[535.92,6.13],[535.91,18.71]],[[535.96,24.74],[535.97,7.55],[535.98,6.07],[535.99,8.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029002,[[535.95,29.66],[535.94,0.76],[535.93,15.02],[535.92,20.32],[535.91,18.71]],[[535.96,14.99],[535.97,6.8],[535.98,5.32],[535.99,7.64],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029048,[[535.95,29.66],[535.94,0.76],[535.93,15.02],[535.92,25.96],[535.91,18.71]],[[535.96,5.67],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,8.8]]]
["binance-futures","BNBUSDT",1724976029106,[[535.95,29.66],[535.94,0.76],[535.93,15.02],[535.92,23.74],[535.91,14.49]],[[535.96,5.67],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,8.8]]]
["binance-futures","BNBUSDT",1724976029150,[[535.95,29.66],[535.94,0.76],[535.93,15.02],[535.92,23.56],[535.91,12.63]],[[535.96,8.63],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,8.8]]]
["binance-futures","BNBUSDT",1724976029209,[[535.95,29.66],[535.94,0.76],[535.93,15.02],[535.92,23.56],[535.91,12.63]],[[535.96,8.51],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,8.8]]]
["binance-futures","BNBUSDT",1724976029260,[[535.95,29.1],[535.94,0.76],[535.93,15.02],[535.92,23.56],[535.91,12.63]],[[535.96,7.61],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029296,[[535.95,27.45],[535.94,0.76],[535.93,0.78],[535.92,23.56],[535.91,12.63]],[[535.96,7.6],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029370,[[535.95,27.62],[535.94,0.76],[535.93,0.78],[535.92,23.56],[535.91,12.63]],[[535.96,7.6],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029406,[[535.95,28.02],[535.94,0.76],[535.93,0.78],[535.92,23.56],[535.91,12.63]],[[535.96,7.6],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029476,[[535.95,28.02],[535.94,1.9],[535.93,0.78],[535.92,23.56],[535.91,12.63]],[[535.96,7.6],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.55]]]
["binance-futures","BNBUSDT",1724976029515,[[535.95,28.02],[535.94,2.19],[535.93,0.78],[535.92,24.42],[535.91,12.63]],[[535.96,10.37],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.73]]]
["binance-futures","BNBUSDT",1724976029585,[[535.95,28.04],[535.94,5.01],[535.93,0.78],[535.92,24.33],[535.91,12.63]],[[535.96,10.37],[535.97,6.8],[535.98,5.32],[535.99,6.89],[536.0,9.73]]]
["binance-futures","BNBUSDT",1724976029638,[[536.01,5.16],[536.0,17.35],[535.98,0.71],[535.97,27.06],[535.96,42.8]],[[536.02,1.56],[536.03,10.43],[536.04,5.2],[536.05,9.48],[536.06,3.9]]]
["binance-futures","BNBUSDT",1724976029689,[[536.01,22.86],[536.0,14.84],[535.99,12.95],[535.98,2.55],[535.97,10.7]],[[536.02,17.98],[536.03,2.5],[536.04,5.2],[536.05,3.29],[536.06,7.05]]]
["binance-futures","BNBUSDT",1724976029740,[[536.01,10.8],[536.0,3.4],[535.99,9.89],[535.98,4.88],[535.97,6.32]],[[536.02,28.99],[536.03,3.25],[536.04,5.2],[536.05,3.29],[536.06,7.05]]]
["binance-futures","BNBUSDT",1724976029795,[[536.01,4.25],[536.0,3.4],[535.99,23.64],[535.98,5.52],[535.97,20.2]],[[536.02,28.48],[536.03,5.62],[536.04,5.2],[536.05,3.29],[536.06,3.9]]]
["binance-futures","BNBUSDT",1724976029846,[[536.01,0.07],[535.98,3.68],[535.97,6.32]],[[536.02,28.48],[536.03,5.62],[536.04,5.2],[536.05,3.29],[536.06,3.99]]]
["binance-futures","BNBUSDT",1724976029899,[[536.01,0.08],[535.98,3.68],[535.97,6.32],[535.95,22.26],[535.93,5.04]],[[536.02,28.48],[536.03,5.62],[536.04,5.2],[536.05,3.29],[536.06,3.99]]]
["binance-futures","BNBUSDT",1724976029944,[[536.01,0.22],[535.98,1.35],[535.97,20.53],[535.95,22.15],[535.93,5.04]],[[536.02,18.71],[536.03,5.62],[536.04,5.2],[536.05,3.29],[536.06,5.1]]]
["binance-futures","BNBUSDT",1724976030004,[[535.97,4.43],[535.96,26.91],[535.95,20.35],[535.94,5.01],[535.93,9.62]],[[535.98,18.7],[535.99,16.07],[536.0,2.82],[536.01,12.32],[536.02,7.63]]]
["binance-futures","BNBUSDT",1724976030050,[[535.97,9.96],[535.96,26.91],[535.95,20.35],[535.94,16.82],[535.93,9.62]],[[535.98,20.35],[535.99,12.11],[536.0,8.41],[536.01,5.12],[536.02,8.56]]]
["binance-futures","BNBUSDT",1724976030103,[[535.97,9.96],[535.96,26.91],[535.95,20.35],[535.94,16.82],[535.93,9.62]],[[535.98,20.35],[535.99,10.52],[536.0,5.13],[536.01,5.12],[536.02,8.56]]]
["binance-futures","BNBUSDT",1724976030118,[[535.97,10.5],[535.96,27.01],[535.95,19.85],[535.94,16.82],[535.93,9.62]],[[535.98,16.24],[535.99,10.52],[536.0,5.13],[536.01,5.12],[536.02,8.56]]]
["binance-futures","BNBUSDT",1724976030210,[[535.97,10.37],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,18.9],[535.99,9.51],[536.0,5.13],[536.01,5.12],[536.02,8.56]]]
["binance-futures","BNBUSDT",1724976030258,[[535.97,10.38],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,15.23],[535.99,9.51],[536.0,5.13],[536.01,5.12],[536.02,8.56]]]
["binance-futures","BNBUSDT",1724976030316,[[535.97,10.38],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,14.21],[535.99,9.51],[536.0,5.13],[536.01,5.12],[536.02,7.63]]]
["binance-futures","BNBUSDT",1724976030367,[[535.97,8.27],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,14.25],[535.99,9.51],[536.0,5.13],[536.01,5.12],[536.02,7.63]]]
["binance-futures","BNBUSDT",1724976030416,[[535.97,17.98],[535.96,27.01],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,8.49],[535.99,1.91],[536.0,5.13],[536.01,2.35],[536.02,7.63]]]
["binance-futures","BNBUSDT",1724976030469,[[535.97,16.01],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,1.1],[536.0,2.82],[536.01,2.35],[536.02,7.63],[536.8,105.38]]]
["binance-futures","BNBUSDT",1724976030503,[[535.97,16.01],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,1.1],[536.0,3.57],[536.01,2.16],[536.02,7.63],[536.05,5.34]]]
["binance-futures","BNBUSDT",1724976030628,[[535.97,16.04],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,1.1],[536.0,3.57],[536.01,2.16],[536.02,7.63],[536.03,6.06]]]
["binance-futures","BNBUSDT",1724976030751,[[535.97,15.06],[535.96,26.91],[535.95,19.84],[535.94,16.07],[535.93,9.62]],[[535.98,2.12],[536.0,3.57],[536.01,2.16],[536.02,7.63],[536.03,6.06]]]
["binance-futures","BNBUSDT",1724976030801,[[535.97,12.94],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,4.09],[536.0,3.57],[536.01,2.16],[536.02,7.63],[536.03,6.06]]]
["binance-futures","BNBUSDT",1724976030853,[[535.97,13.38],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,4.11],[536.0,3.57],[536.01,2.16],[536.02,7.63],[536.03,9.35]]]
["binance-futures","BNBUSDT",1724976030903,[[535.97,15.52],[535.96,27.01],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,3.64],[536.0,2.82],[536.01,0.71],[536.02,7.63],[536.03,9.35]]]
["binance-futures","BNBUSDT",1724976030942,[[535.97,15.5],[535.96,27.01],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,2.63],[536.0,2.82],[536.01,3.36],[536.02,7.63],[536.03,9.35]]]
["binance-futures","BNBUSDT",1724976031010,[[535.97,15.5],[535.96,27.01],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,2.63],[536.01,3.36],[536.02,7.63],[536.03,9.35],[536.18,5.86]]]
["binance-futures","BNBUSDT",1724976031068,[[535.97,15.5],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,2.63],[536.01,3.36],[536.02,8.38],[536.03,9.35],[536.18,5.86]]]
["binance-futures","BNBUSDT",1724976031123,[[535.97,15.49],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,2.63],[536.01,3.36],[536.02,6.38],[536.03,9.35],[536.18,34.51]]]
["binance-futures","BNBUSDT",1724976031175,[[535.97,15.51],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.8]],[[535.98,2.25],[536.01,3.36],[536.02,6.38],[536.03,9.35],[536.18,34.51]]]
["binance-futures","BNBUSDT",1724976031230,[[535.97,15.89],[535.96,26.91],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,2.25],[536.01,3.36],[536.02,6.38],[536.03,9.35],[536.18,34.51]]]
["binance-futures","BNBUSDT",1724976031342,[[535.97,15.89],[535.96,27.66],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,2.25],[536.01,3.36],[536.02,6.38],[536.03,9.35],[536.06,8.26]]]
["binance-futures","BNBUSDT",1724976031501,[[535.97,15.89],[535.96,27.66],[535.95,19.84],[535.94,16.82],[535.93,9.62]],[[535.98,2.26],[536.01,3.36],[536.02,6.38],[536.03,9.35],[536.06,8.26]]]
["binance-futures","BNBUSDT",1724976031557,[[536.01,11.51],[536.0,17.06],[535.99,2.26],[535.98,15.89],[535.97,11.03]],[[536.02,3.83],[536.03,8.6],[536.05,3.29],[536.06,8.24],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031607,[[536.01,11.51],[536.0,16.4],[535.99,2.26],[535.98,15.89],[535.97,11.03]],[[536.02,3.83],[536.03,8.6],[536.05,3.29],[536.06,4.65],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031658,[[536.01,14.15],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,10.54]],[[536.02,9.3],[536.03,9.35],[536.05,3.29],[536.06,4.65],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031714,[[536.01,14.3],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,10.53]],[[536.02,9.3],[536.03,9.35],[536.05,3.29],[536.06,4.65],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031761,[[536.01,14.3],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,9.69]],[[536.02,9.3],[536.03,9.35],[536.05,3.29],[536.06,4.65],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031811,[[536.01,14.3],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,9.66]],[[536.02,9.3],[536.03,9.35],[536.05,3.29],[536.06,4.65],[536.1,5.04]]]
["binance-futures","BNBUSDT",1724976031840,[[536.01,14.32],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,9.66]],[[536.02,1.09],[536.03,8.6],[536.04,5.2],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976031916,[[536.01,14.37],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,9.61]],[[536.02,1.09],[536.03,8.6],[536.04,5.2],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032011,[[536.01,14.37],[536.0,14.27],[535.99,2.26],[535.98,15.89],[535.97,9.61]],[[536.02,1.09],[536.03,8.6],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032058,[[536.01,14.37],[536.0,14.27],[535.99,2.26],[535.98,16.24],[535.97,9.61]],[[536.02,1.09],[536.03,8.6],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032169,[[536.01,10.48],[536.0,14.27],[535.99,2.26],[535.98,16.24],[535.97,9.61]],[[536.02,7.95],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032221,[[536.01,3.61],[536.0,12.47],[535.99,2.26],[535.98,15.84],[535.97,9.61]],[[536.02,14.21],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032272,[[536.01,3.61],[536.0,10.5],[535.99,2.26],[535.98,13.42],[535.97,9.61]],[[536.02,24.12],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032322,[[536.01,3.61],[536.0,7.44],[535.99,2.26],[535.98,10.65],[535.97,9.61]],[[536.02,24.17],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032373,[[536.01,3.61],[536.0,7.44],[535.99,2.26],[535.98,11.4],[535.97,9.61]],[[536.02,24.17],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032429,[[536.01,1.67],[536.0,2.82],[535.99,2.26],[535.98,9.95],[535.97,7.81]],[[536.02,25.98],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032476,[[536.01,1.67],[535.99,2.26],[535.98,4.62],[535.97,5.81]],[[536.02,25.98],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976032512,[[536.01,1.67],[535.99,2.26],[535.98,4.62],[535.97,5.81],[535.96,20.24]],[[536.02,25.98],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032583,[[536.01,1.67],[535.97,2.73],[535.96,10.51]],[[536.02,25.98],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032637,[[536.01,1.67],[535.97,2.73],[535.96,10.6],[535.95,29.64],[535.93,0.39]],[[536.02,25.99],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032682,[[536.01,1.67],[535.97,3.48],[535.96,11.35],[535.95,29.63],[535.93,0.39]],[[536.02,25.99],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032719,[[536.01,1.67],[535.98,0.75],[535.97,0.82],[535.96,11.35],[535.95,29.63]],[[536.02,25.99],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032804,[[536.01,1.66],[535.98,0.75],[535.97,15.29],[535.96,11.35],[535.95,29.63]],[[536.02,25.99],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032822,[[536.01,1.66],[535.97,0.82],[535.96,11.35],[535.95,29.63]],[[536.02,26.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032905,[[536.01,1.66],[535.97,0.82],[535.96,11.35],[535.95,29.63],[25.0,1.98]],[[536.02,26.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976032935,[[536.01,1.66],[535.97,0.07],[535.96,10.6],[535.95,29.63],[533.5,28.26]],[[536.02,26.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033014,[[536.01,1.66],[535.97,2.7],[535.96,10.6],[535.95,29.63],[535.89,25.55]],[[536.02,26.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033061,[[536.01,1.66],[535.97,17.73],[535.96,11.35],[535.95,29.63],[535.89,6.89]],[[536.02,26.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033123,[[536.01,1.66],[535.97,17.73],[535.96,11.35],[535.95,29.63],[535.93,0.21]],[[536.02,27.38],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033173,[[536.01,1.66],[535.97,3.45],[535.96,11.35],[535.95,29.63],[535.93,0.21]],[[536.02,27.38],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033221,[[536.01,1.67],[535.97,3.45],[535.96,10.42],[535.95,29.63],[535.93,0.21]],[[536.02,27.38],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033281,[[536.01,1.67],[535.97,2.7],[535.96,10.42],[535.95,29.63],[535.93,0.56]],[[536.02,27.38],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033324,[[536.01,1.68],[535.98,14.23],[535.97,14.47],[535.96,10.42],[535.95,29.6]],[[536.02,27.39],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033390,[[536.01,1.68],[535.98,14.23],[535.97,14.47],[535.96,10.53],[535.95,29.6]],[[536.02,26.9],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033501,[[536.01,1.69],[535.98,14.23],[535.97,15.22],[535.96,10.53],[535.95,28.67]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033542,[[536.01,1.69],[535.98,14.23],[535.97,15.22],[535.96,10.44],[535.95,28.67]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033710,[[536.01,1.69],[535.98,14.23],[535.97,15.22],[535.96,10.44],[535.95,29.6]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976033792,[[536.01,1.69],[535.98,14.23],[535.97,15.22],[535.96,10.53],[535.95,29.6]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034240,[[536.01,1.69],[535.98,14.23],[535.97,15.27],[535.96,12.58],[535.95,29.6]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034290,[[536.01,1.7],[535.98,14.23],[535.97,15.27],[535.96,12.69],[535.95,29.6]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034350,[[536.01,2.12],[535.98,14.23],[535.97,14.52],[535.96,12.69],[535.95,29.6]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034401,[[536.01,2.1],[536.0,1.08],[535.98,14.23],[535.97,14.52],[535.96,11.94]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034456,[[536.01,2.1],[536.0,1.08],[535.98,14.88],[535.97,14.52],[535.96,11.94]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034501,[[536.01,2.26],[536.0,1.08],[535.98,14.88],[535.97,14.52],[535.96,11.94]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034555,[[536.01,2.34],[536.0,1.08],[535.98,14.88],[535.97,14.52],[535.96,12.69]],[[536.02,27.41],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034610,[[536.01,2.33],[536.0,1.08],[535.98,14.88],[535.97,15.27],[535.96,12.87]],[[536.02,22.66],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034666,[[536.01,2.33],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,12.87]],[[536.02,22.17],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034711,[[536.01,2.34],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.64]],[[536.02,22.66],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034824,[[536.01,2.34],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.79]],[[536.02,22.66],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976034933,[[536.01,2.34],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,19.72]],[[536.02,22.66],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035088,[[536.01,2.34],[536.0,1.08],[535.98,14.88],[535.97,15.62],[535.96,19.72]],[[536.02,27.39],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035170,[[536.01,2.34],[536.0,1.08],[535.98,14.88],[535.97,15.62],[535.96,19.72]],[[536.02,27.42],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035221,[[536.01,2.36],[536.0,1.08],[535.98,14.88],[535.97,15.62],[535.96,19.72]],[[536.02,27.42],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035279,[[536.01,2.36],[536.0,1.08],[535.98,14.88],[535.97,15.62],[535.96,18.61]],[[536.02,27.42],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035312,[[536.01,2.36],[536.0,1.08],[535.98,14.88],[535.97,15.62],[535.96,18.61]],[[536.02,27.43],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035376,[[536.01,2.36],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,23.85],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035501,[[536.01,2.72],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,23.83],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035551,[[536.01,2.74],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,23.83],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035619,[[536.01,2.75],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,25.18],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035650,[[536.01,2.75],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,25.16],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035801,[[536.01,2.75],[536.0,1.08],[535.98,15.63],[535.97,15.62],[535.96,18.61]],[[536.02,28.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035909,[[536.01,2.59],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.61]],[[536.02,28.01],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976035959,[[536.01,2.28],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.61]],[[536.02,28.03],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036011,[[536.01,2.28],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.61]],[[536.02,28.05],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036048,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.61]],[[536.02,28.05],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036109,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.27],[535.96,18.79]],[[536.02,28.05],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036171,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,18.79]],[[536.02,28.05],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036224,[[536.01,2.25],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,18.79]],[[536.02,28.09],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036323,[[536.01,2.25],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,13.02]],[[536.02,28.09],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036370,[[536.01,2.25],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,12.66]],[[536.02,28.09],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036401,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,12.66]],[[536.02,28.09],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036454,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,12.66]],[[536.02,27.6],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036515,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,12.66]],[[536.02,28.09],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036588,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.26],[535.96,12.66]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036706,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,15.75],[535.96,19.54]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036756,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,17.16],[535.96,19.54]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036812,[[536.01,2.26],[536.0,1.08],[535.98,15.63],[535.97,17.16],[535.96,19.72]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976036839,[[536.01,2.24],[536.0,1.08],[535.98,15.63],[535.97,17.16],[535.96,19.72]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.67],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037028,[[536.01,2.24],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,17.16]],[[536.02,27.92],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037197,[[536.01,2.24],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,15.75]],[[536.02,25.1],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037246,[[536.01,4.36],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,15.75]],[[536.02,24.61],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037302,[[536.01,2.24],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,13.12]],[[536.02,25.1],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037418,[[536.01,4.41],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,13.12]],[[536.02,24.61],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037526,[[536.01,4.75],[536.0,1.08],[535.99,0.75],[535.98,15.63],[535.97,13.12]],[[536.02,19.9],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037635,[[536.01,14.32],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,13.22]],[[536.02,15.18],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037700,[[536.01,14.32],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,13.12]],[[536.02,8.78],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037745,[[536.01,14.32],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,8.78],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.74]]]
["binance-futures","BNBUSDT",1724976037850,[[536.01,14.3],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,9.51],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038011,[[536.01,14.29],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,9.51],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038048,[[536.01,12.16],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,9.53],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038112,[[536.01,12.26],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,9.53],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038180,[[536.01,8.05],[536.0,4.65],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,25.28],[536.03,9.35],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038219,[[536.01,8.05],[536.0,3.9],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,24.79],[536.03,6.06],[536.04,5.95],[536.05,3.29],[536.06,4.65]]]
["binance-futures","BNBUSDT",1724976038290,[[536.01,6.37],[536.0,3.9],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,20.01],[536.03,3.25],[536.04,5.95],[536.05,3.29],[536.06,9.26]]]
["binance-futures","BNBUSDT",1724976038347,[[536.01,6.44],[536.0,3.9],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,23.6],[536.03,3.25],[536.04,5.95],[536.05,3.29],[536.06,9.26]]]
["binance-futures","BNBUSDT",1724976038399,[[536.01,6.38],[536.0,3.9],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,28.84],[536.03,3.25],[536.04,5.95],[536.05,3.29],[536.06,9.26]]]
["binance-futures","BNBUSDT",1724976038426,[[536.01,6.42],[536.0,3.9],[535.99,0.75],[535.98,15.63],[535.97,12.63]],[[536.02,28.82],[536.03,3.25],[536.04,5.95],[536.05,3.29],[536.06,9.26]]]
["binance-futures","BNBUSDT",1724976038509,[[536.01,2.63],[536.0,3.9],[535.98,15.63],[535.97,12.63]],[[536.02,28.84],[536.03,3.25],[536.04,5.95],[536.05,3.29],[536.06,9.26]]]
["binance-futures","BNBUSDT",1724976038590,[[536.0,0.53],[535.98,0.65],[535.97,0.11],[535.96,18.61],[535.92,14.6]],[[536.01,52.23],[536.02,13.85],[536.03,5.99],[536.04,5.95],[536.05,3.29]]]
["binance-futures","BNBUSDT",1724976038641,[[536.0,0.53],[535.98,0.65],[535.97,0.11],[535.96,15.79],[535.92,14.6]],[[536.01,52.27],[536.02,13.81],[536.03,5.99],[536.04,5.95],[536.05,3.29]]]
["binance-futures","BNBUSDT",1724976038686,[[536.0,0.53],[535.98,0.65],[535.97,0.11],[535.96,15.79],[535.92,14.6]],[[536.01,52.32],[536.02,13.18],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976038733,[[536.0,0.61],[535.98,1.4],[535.97,15.18],[535.96,15.79],[535.92,14.6]],[[536.01,52.4],[536.02,13.14],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976038794,[[536.0,0.61],[535.98,13.04],[535.97,15.18],[535.96,16.28],[535.92,14.6]],[[536.01,52.4],[536.02,13.14],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976038826,[[536.0,0.61],[535.98,1.4],[535.97,15.18],[535.96,16.28],[535.95,20.09]],[[536.01,52.43],[536.02,13.11],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976038914,[[536.0,0.61],[535.98,0.65],[535.97,15.18],[535.96,16.28],[535.95,20.09]],[[536.01,52.43],[536.02,13.11],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976038960,[[536.0,0.62],[535.98,0.65],[535.97,0.86],[535.96,16.28],[535.95,21.02]],[[536.01,53.12],[536.02,12.44],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039051,[[536.0,0.62],[535.98,0.65],[535.97,15.04],[535.96,16.28],[535.95,21.02]],[[536.01,53.16],[536.02,12.4],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039100,[[536.0,0.62],[535.98,12.76],[535.97,15.04],[535.96,16.28],[535.95,21.02]],[[536.01,51.86],[536.02,12.4],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039151,[[536.0,0.62],[535.98,12.76],[535.97,15.04],[535.96,16.28],[535.95,21.02]],[[536.01,52.02],[536.02,12.4],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039200,[[536.0,0.43],[535.98,0.65],[535.97,15.04],[535.96,16.28],[535.95,21.02]],[[536.01,52.02],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039253,[[536.0,0.43],[535.98,0.65],[535.97,0.86],[535.96,16.28],[535.95,20.75]],[[536.01,52.02],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039332,[[536.0,0.41],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,52.02],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039389,[[536.0,0.44],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,52.02],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039438,[[536.0,0.44],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,52.03],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039491,[[536.0,0.44],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,54.6],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039548,[[536.0,0.55],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,54.62],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039677,[[536.0,0.55],[535.98,0.65],[535.97,0.86],[535.96,9.84],[535.95,19.82]],[[536.01,54.33],[536.02,11.01],[536.03,5.99],[536.04,5.95],[536.05,3.38]]]
["binance-futures","BNBUSDT",1724976039916,[[535.97,0.1],[535.96,1.25],[535.95,19.66]],[[535.98,24.88],[535.99,15.83],[536.0,17.09],[536.01,25.56],[536.02,11.01]]]
["binance-futures","BNBUSDT",1724976039954,[[535.96,18.88],[535.95,19.66],[535.94,19.68],[535.93,0.78],[535.92,25.36]],[[535.97,9.97],[535.98,8.43],[535.99,4.84],[536.0,12.29],[536.01,13.32]]]
["binance-futures","BNBUSDT",1724976040017,[[535.96,18.88],[535.95,19.66],[535.94,19.68],[535.93,1.37],[535.92,25.36]],[[535.97,8.86],[535.98,4.59],[535.99,2.34],[536.0,3.25],[536.01,13.32]]]
["binance-futures","BNBUSDT",1724976040067,[[535.96,14.78],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,25.36]],[[535.97,9.09],[535.98,3.57],[535.99,2.34],[536.0,6.3],[536.01,6.72]]]
["binance-futures","BNBUSDT",1724976040124,[[535.96,11.47],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,25.36]],[[535.97,18.11],[535.98,3.57],[535.99,2.34],[536.0,3.25],[536.01,10.4]]]
["binance-futures","BNBUSDT",1724976040176,[[535.96,11.47],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,25.36]],[[535.97,13.55],[535.98,3.57],[535.99,2.34],[536.0,3.25],[536.01,10.25]]]
["binance-futures","BNBUSDT",1724976040230,[[535.96,11.48],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,27.27]],[[535.97,7.89],[535.98,3.57],[535.99,2.34],[536.0,3.25],[536.01,10.21]]]
["binance-futures","BNBUSDT",1724976040280,[[535.96,11.48],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,27.27]],[[535.97,7.92],[535.98,3.57],[535.99,2.34],[536.0,3.25],[536.01,10.21]]]
["binance-futures","BNBUSDT",1724976040336,[[535.96,11.48],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,27.27]],[[535.97,2.74],[535.98,3.57],[535.99,2.34],[536.0,3.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040392,[[535.96,13.61],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,27.27]],[[535.97,2.74],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040445,[[535.96,11.47],[535.95,19.66],[535.94,19.59],[535.93,1.37],[535.92,27.27]],[[535.97,3.49],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040492,[[535.96,4.11],[535.95,18.91],[535.94,5.01],[535.93,1.37],[535.92,27.27]],[[535.97,19.14],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040542,[[535.96,4.47],[535.95,18.91],[535.94,5.01],[535.93,1.37],[535.92,27.27]],[[535.97,19.12],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040604,[[535.96,4.47],[535.95,18.91],[535.94,5.01],[535.93,1.37],[535.92,28.64]],[[535.97,19.12],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040653,[[535.96,4.47],[535.95,18.91],[535.94,5.01],[535.93,1.37],[535.92,31.88]],[[535.97,19.16],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040708,[[535.96,4.48],[535.95,18.91],[535.94,5.01],[535.93,1.37],[535.92,31.88]],[[535.97,21.38],[535.98,3.57],[535.99,2.34],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040746,[[535.96,4.48],[535.95,18.91],[535.94,4.26],[535.93,1.37],[535.92,31.88]],[[535.97,21.38],[535.98,4.57],[535.99,3.5],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040841,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,1.37],[535.92,20.28]],[[535.97,21.38],[535.98,4.57],[535.99,3.5],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976040951,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,1.37],[535.92,21.21]],[[535.97,20.89],[535.98,4.57],[535.99,3.5],[536.0,6.25],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041008,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,1.37],[535.92,21.21]],[[535.97,21.38],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041074,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,0.62],[535.92,21.21]],[[535.97,23.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041088,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,0.03],[535.92,21.21]],[[535.97,23.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041218,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,0.03],[535.92,20.28]],[[535.97,23.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041345,[[535.96,0.88],[535.95,18.87],[535.94,4.26],[535.93,0.03],[535.92,17.04]],[[535.97,23.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041412,[[535.96,0.88],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.67]],[[535.97,23.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041480,[[535.96,0.9],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.67]],[[535.97,21.58],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,10.18]]]
["binance-futures","BNBUSDT",1724976041531,[[535.96,0.82],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.67]],[[535.97,21.59],[535.98,4.57],[535.99,3.5],[536.0,7.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976041570,[[535.96,0.82],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.67]],[[535.97,21.59],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976041640,[[535.96,0.82],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.66]],[[535.97,21.59],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976041843,[[535.96,0.82],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.66]],[[535.97,22.82],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042212,[[535.96,0.83],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,15.66]],[[535.97,22.82],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042340,[[535.96,1.37],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,15.65],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042387,[[535.96,0.83],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,3.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042443,[[535.96,4.77],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,3.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042479,[[535.96,4.78],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,3.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042546,[[535.96,4.78],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042604,[[535.96,4.78],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042757,[[535.96,4.78],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,3.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042809,[[535.96,4.78],[535.95,18.87],[535.94,2.19],[535.93,0.78],[535.92,15.66]],[[535.97,17.79],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042855,[[535.96,4.24],[535.95,18.87],[535.94,1.44],[535.93,0.78],[535.92,15.66]],[[535.97,22.54],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042910,[[535.96,4.24],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,19.83]],[[535.97,22.54],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976042961,[[535.96,4.24],[535.95,18.87],[535.94,1.44],[535.93,0.78],[535.92,20.76]],[[535.97,22.54],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043017,[[535.96,0.84],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,21.12]],[[535.97,24.43],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043076,[[535.96,0.84],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,21.12]],[[535.97,24.43],[535.98,4.77],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043183,[[535.96,0.84],[535.95,18.87],[535.94,1.44],[535.93,0.03],[535.92,21.12]],[[535.97,24.44],[535.98,4.77],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043226,[[535.96,0.84],[535.95,18.87],[535.94,1.44],[535.93,0.78],[535.92,21.48]],[[535.97,24.26],[535.98,4.77],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043297,[[535.96,0.84],[535.95,18.87],[535.94,1.44],[535.93,0.78],[535.92,21.3]],[[535.97,24.26],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043415,[[535.96,0.85],[535.95,18.87],[535.94,1.44],[535.93,0.78],[535.92,21.12]],[[535.97,24.26],[535.98,4.57],[535.99,5.35],[536.0,4.0],[536.01,7.59]]]
["binance-futures","BNBUSDT",1724976043479,[[535.95,18.91],[535.94,1.44],[535.93,0.78],[535.92,21.12]],[[535.96,51.61],[535.97,11.06],[535.98,4.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043517,[[535.95,19.04],[535.94,1.44],[535.93,0.78],[535.92,21.12],[25.0,1.58]],[[535.96,51.61],[535.97,11.06],[535.98,4.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043579,[[535.95,19.04],[535.94,1.44],[535.93,0.78],[535.92,21.12],[25.0,1.58]],[[535.96,51.18],[535.97,11.01],[535.98,4.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043634,[[535.95,19.03],[535.94,2.19],[535.93,0.78],[535.92,21.12],[535.91,14.02]],[[535.96,44.77],[535.97,11.01],[535.98,4.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043685,[[535.95,23.92],[535.94,2.19],[535.93,0.78],[535.92,20.19],[535.91,14.02]],[[535.96,21.83],[535.97,8.24],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043734,[[535.95,27.52],[535.94,2.19],[535.93,15.16],[535.92,16.95],[535.91,14.02]],[[535.96,21.99],[535.97,8.04],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043786,[[535.95,27.53],[535.94,2.19],[535.93,15.16],[535.92,16.95],[535.91,14.02]],[[535.96,16.98],[535.97,8.01],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043838,[[535.95,27.53],[535.94,2.19],[535.93,15.16],[535.92,16.95],[535.91,14.02]],[[535.96,9.26],[535.97,4.18],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043877,[[535.95,27.47],[535.94,2.19],[535.93,15.16],[535.92,16.95],[535.91,14.02]],[[535.96,9.29],[535.97,2.95],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043938,[[535.95,27.47],[535.94,5.16],[535.93,15.16],[535.92,28.96],[535.91,14.02]],[[535.96,2.77],[535.97,2.95],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976043995,[[535.95,27.47],[535.94,5.16],[535.93,15.16],[535.92,28.96],[535.91,14.02]],[[535.96,3.43],[535.97,2.27],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044048,[[535.95,27.47],[535.94,5.16],[535.93,15.16],[535.92,28.03],[535.91,14.02]],[[535.96,3.43],[535.97,2.27],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044090,[[535.95,27.47],[535.94,5.16],[535.93,15.16],[535.92,28.03],[535.91,14.02]],[[535.96,3.45],[535.97,1.52],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044171,[[535.95,27.47],[535.94,5.16],[535.93,15.16],[535.92,28.03],[535.91,14.02]],[[535.96,3.46],[535.97,1.52],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044217,[[535.95,27.84],[535.94,5.16],[535.93,15.16],[535.92,27.67],[535.91,14.02]],[[535.96,6.21],[535.97,1.52],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044337,[[535.95,27.84],[535.94,5.16],[535.93,15.16],[535.92,27.67],[535.91,14.02]],[[535.96,6.22],[535.97,0.16],[535.98,3.57],[535.99,3.5],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044382,[[535.95,27.84],[535.94,5.16],[535.93,15.16],[535.92,27.67],[535.91,14.02]],[[535.96,6.22],[535.97,0.16],[535.98,3.57],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044649,[[535.95,23.7],[535.94,5.16],[535.93,15.16],[535.92,27.67],[535.91,14.02]],[[535.96,15.69],[535.97,0.91],[535.98,3.57],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044700,[[535.95,23.7],[535.94,5.16],[535.93,0.78],[535.92,15.66],[535.91,14.02]],[[535.96,23.35],[535.97,0.91],[535.98,3.57],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044750,[[535.95,27.84],[535.94,5.16],[535.93,15.03],[535.92,15.66],[535.91,14.02]],[[535.96,6.23],[535.97,0.16],[535.98,2.82],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044796,[[535.95,23.69],[535.94,5.16],[535.93,15.03],[535.92,15.66],[535.91,14.02]],[[535.96,6.23],[535.97,0.16],[535.98,2.82],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044918,[[535.95,23.7],[535.94,5.16],[535.93,15.03],[535.92,15.66],[535.91,14.02]],[[535.96,6.73],[535.97,0.16],[535.98,3.57],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976044961,[[535.95,27.84],[535.94,5.16],[535.93,15.03],[535.92,15.66],[535.91,14.02]],[[535.96,6.26],[535.97,0.16],[535.98,3.57],[535.99,5.33],[536.0,4.0]]]
["binance-futures","BNBUSDT",1724976045048,[[535.95,27.84],[535.94,5.16],[535.93,15.03],[535.92,15.66],[535.91,14.02]],[[535.96,6.26],[535.97,0.16],[535.99,4.58],[536.0,3.57],[536.06,11.7]]]
["binance-futures","BNBUSDT",1724976045099,[[535.95,27.83],[535.94,5.16],[535.93,15.03],[535.92,27.37],[535.91,14.02]],[[535.96,4.98],[535.97,0.16],[535.99,4.58],[536.0,2.82],[536.02,8.14]]]
["binance-futures","BNBUSDT",1724976045151,[[535.98,27.06],[535.97,12.21],[535.96,21.61],[535.95,25.28],[535.94,5.16]],[[535.99,2.79],[536.01,3.73],[536.02,4.1],[536.03,3.25],[536.05,2.63]]]
["binance-futures","BNBUSDT",1724976045201,[[535.98,27.06],[535.97,12.21],[535.96,21.61],[535.95,25.28],[535.94,5.16]],[[535.99,2.79],[536.01,0.05],[536.02,4.1],[536.03,5.68],[536.05,2.63]]]
["binance-futures","BNBUSDT",1724976045255,[[535.98,24.97],[535.97,12.21],[535.96,21.61],[535.95,26.67],[535.94,5.16]],[[535.99,3.37],[536.0,2.97],[536.01,0.05],[536.02,4.85],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045312,[[535.98,19.67],[535.97,12.21],[535.96,18.84],[535.95,26.67],[535.94,5.16]],[[535.99,3.86],[536.0,2.97],[536.01,0.99],[536.02,4.85],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045364,[[535.98,15.04],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,4.61],[536.0,3.72],[536.01,0.99],[536.02,4.85],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045411,[[535.98,17.18],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,4.12],[536.0,3.72],[536.01,0.99],[536.02,7.31],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045468,[[535.98,17.18],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.33],[536.0,3.72],[536.01,0.99],[536.02,7.31],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045520,[[535.98,17.19],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.39],[536.0,3.72],[536.01,0.8],[536.02,7.31],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045686,[[535.98,17.19],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.39],[536.0,2.97],[536.01,0.8],[536.02,7.31],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045746,[[535.98,17.19],[535.97,10.3],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.39],[536.0,2.97],[536.01,0.05],[536.02,7.31],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976045970,[[535.98,17.18],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,7.29],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046026,[[535.98,17.19],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,5.16]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046222,[[535.98,17.19],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046353,[[535.98,17.2],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046459,[[535.98,17.33],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046511,[[535.98,17.69],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046545,[[535.98,17.7],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.0,2.97],[536.01,0.05],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976046606,[[535.98,17.7],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.01,0.05],[536.02,6.54],[536.03,4.93],[536.04,5.95]]]
["binance-futures","BNBUSDT",1724976046670,[[535.98,17.68],[535.97,11.05],[535.96,15.78],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.01,0.05],[536.02,6.54],[536.03,4.93],[536.04,5.95]]]
["binance-futures","BNBUSDT",1724976046774,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.01,0.05],[536.02,6.54],[536.03,4.93],[536.04,5.95]]]
["binance-futures","BNBUSDT",1724976046916,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.01,0.05],[536.02,6.54],[536.03,5.68],[536.04,5.95]]]
["binance-futures","BNBUSDT",1724976047184,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.41],[536.01,0.05],[536.02,6.54],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047211,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.42],[536.01,0.05],[536.02,6.54],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047255,[[535.98,17.68],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.42],[536.01,0.05],[536.02,6.54],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047400,[[535.98,17.68],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.24],[536.01,0.05],[536.02,7.29],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047450,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.58]],[[535.99,3.24],[536.01,0.05],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047713,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.76]],[[535.99,3.24],[536.01,0.05],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047762,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.76]],[[535.99,3.24],[536.01,0.05],[536.02,4.08],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976047806,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,3.24],[536.01,0.05],[536.02,4.08],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048011,[[535.98,17.69],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,3.24],[536.01,0.05],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048057,[[535.98,15.56],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,3.24],[536.01,0.24],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048215,[[535.98,15.56],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,6.09],[536.01,0.24],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048291,[[535.98,17.68],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,6.13],[536.01,0.24],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048357,[[535.98,15.54],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,6.13],[536.01,0.24],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048390,[[535.98,17.67],[535.97,11.05],[535.96,30.52],[535.95,26.67],[535.94,6.94]],[[535.99,5.81],[536.01,0.24],[536.02,4.83],[536.03,5.68],[536.04,6.08]]]
["binance-futures","BNBUSDT",1724976048589,[[535.98,4.93],[535.97,0.75],[535.96,13.65],[535.95,23.07],[535.94,6.94]],[[535.99,24.62],[536.0,3.72],[536.01,0.24],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976048643,[[535.98,4.18],[535.97,0.75],[535.96,3.72],[535.95,21.07],[535.94,6.58]],[[535.99,26.82],[536.0,3.72],[536.01,0.24],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976049048,[[535.98,0.59],[535.96,3.72],[535.95,21.07],[535.94,6.58]],[[535.99,26.8],[536.0,3.72],[536.01,0.24],[536.02,4.83],[536.03,5.68]]]
["binance-futures","BNBUSDT",1724976049113,[[535.98,0.59],[535.96,3.72],[535.95,21.07],[535.94,6.58],[535.73,6.14]],[[535.99,27.02],[536.0,3.72],[536.01,0.24],[536.02,4.83],[536.03,8.97]]]
["binance-futures","BNBUSDT",1724976049237,[[535.94,1.44],[535.93,0.4],[535.92,4.43],[535.9,3.01],[535.89,0.01]],[[535.95,42.28],[535.96,23.01],[535.97,18.17],[535.98,26.89],[535.99,10.69]]]
["binance-futures","BNBUSDT",1724976049296,[[535.94,1.44],[535.93,0.4],[535.92,4.43],[535.9,3.01],[535.89,0.01]],[[535.95,42.3],[535.96,22.01],[535.97,24.17],[535.98,16.53],[535.99,10.09]]]
["binance-futures","BNBUSDT",1724976049351,[[535.92,3.17],[535.91,6.12],[535.9,3.01],[535.89,0.47]],[[535.93,36.44],[535.94,9.9],[535.95,14.62],[535.96,20.99],[535.97,17.65]]]
["binance-futures","BNBUSDT",1724976049408,[[535.92,3.17],[535.91,6.12],[535.9,3.01],[535.89,0.47],[535.87,17.97]],[[535.93,33.13],[535.94,7.13],[535.95,14.62],[535.96,20.99],[535.97,17.65]]]
["binance-futures","BNBUSDT",1724976049456,[[535.92,3.17],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.87,3.25]],[[535.93,33.17],[535.94,7.13],[535.95,14.62],[535.96,20.99],[535.97,17.65]]]
["binance-futures","BNBUSDT",1724976049480,[[535.92,3.17],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.87,1.49]],[[535.93,33.17],[535.94,7.13],[535.95,14.62],[535.96,20.99],[535.97,17.65]]]
["binance-futures","BNBUSDT",1724976049522,[[535.92,3.27],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.87,1.49]],[[535.93,33.17],[535.94,7.13],[535.95,14.62],[535.96,20.99],[535.97,10.65]]]
["binance-futures","BNBUSDT",1724976049620,[[535.92,18.97],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.87,18.17]],[[535.93,2.37],[535.95,0.03],[535.97,7.17],[535.98,8.48],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976049665,[[535.92,18.98],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.88,4.66]],[[535.93,2.37],[535.95,0.03],[535.97,0.76],[535.98,8.48],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976049718,[[535.92,19.02],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.88,4.84]],[[535.93,2.38],[535.95,0.03],[535.97,0.76],[535.98,8.48],[535.99,10.49]]]
["binance-futures","BNBUSDT",1724976049772,[[535.92,19.02],[535.91,6.28],[535.9,3.01],[535.89,0.47],[535.88,4.84]],[[535.93,2.4],[535.95,0.01],[535.97,0.76],[535.98,8.48],[535.99,10.49]]]
["binance-futures","BNBUSDT",1724976049824,[[535.92,19.02],[535.91,6.28],[535.9,3.01],[535.89,0.01],[535.88,4.84]],[[535.93,0.82],[535.95,0.01],[535.97,0.76],[535.98,8.48],[535.99,10.49]]]
["binance-futures","BNBUSDT",1724976049881,[[535.92,19.02],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.83],[535.97,0.76],[535.98,8.48],[535.99,7.2],[536.02,4.1]]]
["binance-futures","BNBUSDT",1724976049917,[[535.92,19.02],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.83],[535.97,0.76],[535.98,6.94],[535.99,7.2],[536.01,4.9]]]
["binance-futures","BNBUSDT",1724976050027,[[535.92,19.02],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.83],[535.96,2.97],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050200,[[535.92,19.02],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,2.97],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050252,[[535.92,19.01],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,2.97],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050294,[[535.92,19.01],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,3.72],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050344,[[535.92,19.02],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,3.72],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050391,[[535.92,19.01],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,3.72],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050485,[[535.92,19.01],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,0.96],[535.96,2.97],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050561,[[535.92,18.99],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,2.89],[535.96,2.97],[535.97,0.76],[535.98,6.94],[535.99,7.2]]]
["binance-futures","BNBUSDT",1724976050619,[[535.92,18.99],[535.91,6.28],[535.9,3.76],[535.89,0.01],[535.88,4.84]],[[535.93,2.89],[535.97,0.01],[535.98,6.94],[535.99,7.2],[536.12,19.75]]]
["binance-futures","BNBUSDT",1724976050686,[[535.96,14.97],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,14.91]],[[535.97,0.01],[535.99,2.65],[536.0,2.97],[536.01,0.8],[536.04,10.36]]]
["binance-futures","BNBUSDT",1724976050739,[[535.96,14.97],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,14.91]],[[535.97,0.59],[535.99,2.65],[536.0,0.75],[536.01,0.8],[536.03,6.94]]]
["binance-futures","BNBUSDT",1724976050789,[[535.96,14.97],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,14.91]],[[535.97,0.59],[535.99,2.65],[536.0,3.72],[536.01,3.36],[536.03,4.96]]]
["binance-futures","BNBUSDT",1724976050834,[[535.96,14.98],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,14.9]],[[535.97,0.59],[535.99,2.65],[536.0,3.72],[536.01,3.36],[536.03,4.96]]]
["binance-futures","BNBUSDT",1724976050895,[[535.96,13.1],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,14.25]],[[535.97,0.59],[535.99,2.65],[536.0,3.72],[536.01,3.37],[536.03,4.96]]]
["binance-futures","BNBUSDT",1724976050932,[[535.96,15.23],[535.95,12.1],[535.94,7.31],[535.93,15.21],[535.92,12.85]],[[535.97,0.59],[535.99,2.65],[536.0,3.72],[536.01,3.37],[536.03,4.96]]]
["binance-futures","BNBUSDT",1724976050995,[[535.96,15.28],[535.95,12.1],[535.94,7.31],[535.93,15.96],[535.92,12.85]],[[535.97,1.1],[535.99,2.65],[536.0,3.72],[536.01,3.37],[536.03,4.96]]]
["binance-futures","BNBUSDT",1724976051048,[[535.96,13.15],[535.95,12.1],[535.94,7.31],[535.93,15.96],[535.92,12.85]],[[535.97,4.44],[535.99,3.4],[536.0,3.72],[536.01,3.37],[536.03,9.62]]]
["binance-futures","BNBUSDT",1724976051093,[[535.96,9.97],[535.95,12.1],[535.94,7.31],[535.93,13.19],[535.92,12.85]],[[535.97,4.97],[535.98,0.75],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051151,[[535.96,3.29],[535.93,5.38],[535.92,8.28]],[[535.97,15.74],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051212,[[535.96,3.29],[535.93,5.38],[535.92,8.28],[535.89,4.67],[535.88,0.12]],[[535.97,20.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051250,[[535.96,3.29],[535.93,5.38],[535.92,8.28],[535.89,6.54],[535.88,0.12]],[[535.97,20.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051297,[[535.96,3.29],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.28]],[[535.97,20.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051370,[[535.96,3.32],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.28]],[[535.97,20.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051480,[[535.96,3.32],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.28]],[[535.97,17.7],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051599,[[535.96,3.32],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.28]],[[535.97,17.45],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051648,[[535.96,3.32],[535.94,3.72],[535.93,0.75],[535.92,8.28]],[[535.97,17.45],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051690,[[535.96,0.35],[535.94,3.72],[535.93,0.75],[535.92,8.28],[535.9,8.42]],[[535.97,17.45],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051758,[[535.96,0.35],[535.94,3.72],[535.93,0.75],[535.92,8.28],[535.9,3.76]],[[535.97,17.45],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051826,[[535.96,0.35],[535.94,2.97],[535.93,0.75],[535.92,8.14],[535.9,3.76]],[[535.97,17.45],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051927,[[535.96,0.35],[535.94,2.97],[535.93,0.75],[535.92,8.14],[535.9,3.76]],[[535.97,15.77],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976051975,[[535.96,0.35],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.9,3.76]],[[535.97,15.77],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976052096,[[535.96,1.09],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.01],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976052308,[[535.96,1.09],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,3.37]]]
["binance-futures","BNBUSDT",1724976052402,[[535.96,1.09],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052541,[[535.96,1.19],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052652,[[535.96,5.78],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,9.91],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052705,[[535.96,5.78],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,11.2],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052715,[[535.96,5.77],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052807,[[535.96,5.8],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.13],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052911,[[535.96,5.81],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,10.4],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976052974,[[535.96,3.41],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053033,[[535.96,0.44],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053089,[[535.96,0.44],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.89,2.06]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053151,[[535.96,0.44],[535.94,2.97],[535.93,0.75],[535.92,8.14],[535.89,2.06]],[[535.97,15.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053199,[[535.96,0.44],[535.95,0.75],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,10.31],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053363,[[535.96,0.47],[535.94,3.72],[535.93,0.75],[535.92,8.14]],[[535.97,15.04],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053412,[[535.96,0.49],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.88,0.12]],[[535.97,15.04],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053464,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.88,0.12]],[[535.97,15.05],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053645,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.89,2.81]],[[535.97,17.94],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053715,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.89,2.81]],[[535.97,17.87],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053837,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.89,2.81]],[[535.97,17.86],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976053917,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.14],[535.89,2.81]],[[535.97,17.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054006,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.63],[535.89,2.81]],[[535.97,17.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054048,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.63],[535.91,7.43]],[[535.97,17.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054112,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,8.69],[535.91,14.31]],[[535.97,17.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054168,[[535.96,0.5],[535.94,3.72],[535.93,0.75],[535.92,9.62],[535.91,20.26]],[[535.97,17.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054212,[[535.96,0.5],[535.94,2.97],[535.93,3.3],[535.92,7.82],[535.91,20.26]],[[535.97,17.87],[535.98,4.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054273,[[535.96,4.22],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,20.01],[535.98,3.72],[535.99,2.24],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054324,[[535.96,4.22],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,20.01],[535.98,3.72],[535.99,2.24],[536.0,3.72],[536.01,4.76]]]
["binance-futures","BNBUSDT",1724976054370,[[535.96,4.22],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,20.06],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.76]]]
["binance-futures","BNBUSDT",1724976054432,[[535.96,4.22],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,20.11],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054465,[[535.96,4.23],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,20.11],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054560,[[535.96,4.23],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,16.49],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976054612,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,16.51],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976054677,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,16.51],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976054733,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.19]],[[535.97,17.0],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976054844,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.34]],[[535.97,15.17],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976054902,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.67]],[[535.97,15.17],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976054933,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.67]],[[535.97,19.9],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.8]]]
["binance-futures","BNBUSDT",1724976055008,[[535.96,4.24],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.67]],[[535.97,19.9],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976055089,[[535.96,4.23],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.73]],[[535.97,19.9],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976055227,[[535.96,4.23],[535.94,3.72],[535.93,3.3],[535.92,6.42],[535.91,21.73]],[[535.97,15.17],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976055254,[[535.96,4.23],[535.95,0.75],[535.94,3.72],[535.93,3.3],[535.92,6.42]],[[535.97,15.17],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976055330,[[535.96,4.23],[535.95,0.75],[535.94,3.72],[535.93,3.3],[535.92,6.42]],[[535.97,15.16],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.74]]]
["binance-futures","BNBUSDT",1724976055480,[[535.96,4.33],[535.95,0.75],[535.94,3.72],[535.93,3.3],[535.92,6.42]],[[535.97,15.16],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.74]]]
["binance-futures","BNBUSDT",1724976055549,[[535.96,3.7],[535.95,0.75],[535.94,3.72],[535.93,3.3],[535.92,6.42]],[[535.97,19.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,4.74]]]
["binance-futures","BNBUSDT",1724976055605,[[535.96,3.7],[535.95,0.75],[535.94,3.72],[535.93,3.67],[535.92,6.42]],[[535.97,19.89],[535.98,3.72],[535.99,3.4],[536.0,3.72],[536.01,0.8]]]
["binance-futures","BNBUSDT",1724976056017,[[535.92,2.94]],[[535.93,38.74],[535.94,23.94],[535.95,5.21],[535.96,7.75],[535.97,7.65]]]
["binance-futures","BNBUSDT",1724976056074,[[535.92,2.94],[535.88,7.65],[535.85,6.42],[535.84,12.5],[535.8,51.67]],[[535.93,33.99],[535.94,23.94],[535.95,4.33],[535.96,6.75],[535.97,7.65]]]
["binance-futures","BNBUSDT",1724976056110,[[535.92,2.94],[535.9,3.76],[535.88,8.14],[535.85,6.42],[535.84,10.64]],[[535.93,32.5],[535.94,23.94],[535.95,4.33],[535.96,6.75],[535.97,7.65]]]
["binance-futures","BNBUSDT",1724976056179,[[535.92,2.94],[535.9,3.76],[535.88,8.14],[535.87,22.6],[535.85,6.42]],[[535.93,32.01],[535.94,14.14],[535.95,7.44],[535.96,6.75],[535.97,7.63]]]
["binance-futures","BNBUSDT",1724976056231,[[535.92,2.98],[535.9,3.76],[535.88,8.14],[535.87,22.6],[535.86,8.67]],[[535.93,32.54],[535.94,14.14],[535.95,7.44],[535.96,6.75],[535.97,7.63]]]
["binance-futures","BNBUSDT",1724976056323,[[535.92,2.98],[535.9,3.76],[535.88,8.14],[535.87,22.6],[535.86,8.67]],[[535.93,32.05],[535.94,14.14],[535.95,4.33],[535.96,9.41],[535.97,4.76]]]
["binance-futures","BNBUSDT",1724976056379,[[535.92,2.98],[535.9,3.76],[535.88,8.14],[535.87,22.6],[535.86,8.67]],[[535.93,32.15],[535.94,14.14],[535.95,4.33],[535.96,9.41],[535.97,4.66]]]
["binance-futures","BNBUSDT",1724976056441,[[535.92,5.12],[535.9,3.76],[535.88,8.14],[535.87,23.35],[535.86,8.67]],[[535.93,32.38],[535.94,14.89],[535.95,4.33],[535.96,9.41],[535.97,4.6]]]
["binance-futures","BNBUSDT",1724976056492,[[535.92,9.19],[535.9,3.76],[535.89,15.87],[535.88,7.21],[535.87,23.35]],[[535.93,20.57],[535.94,12.69],[535.95,4.33],[535.96,9.41],[535.97,4.6]]]
["binance-futures","BNBUSDT",1724976056544,[[535.92,15.07],[535.9,4.12],[535.89,15.87],[535.88,18.35],[535.87,22.78]],[[535.93,5.1],[535.96,7.09],[535.97,4.6],[536.0,5.6],[536.01,0.24]]]
["binance-futures","BNBUSDT",1724976056595,[[535.92,18.83],[535.9,4.12],[535.89,15.87],[535.88,18.35],[535.87,22.78]],[[535.93,4.09],[535.96,6.34],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976056632,[[535.92,18.87],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.78]],[[535.93,4.09],[535.96,3.68],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976056690,[[535.92,18.87],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.83]],[[535.93,4.09],[535.96,3.68],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976056834,[[535.92,18.87],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.83]],[[535.93,4.09],[535.96,0.71],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976056957,[[535.92,18.87],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.83]],[[535.93,4.07],[535.96,0.71],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976057014,[[535.92,18.87],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.83]],[[535.93,4.95],[535.96,0.71],[535.97,0.8],[535.99,5.91],[536.0,5.6]]]
["binance-futures","BNBUSDT",1724976057091,[[535.92,14.28],[535.9,4.12],[535.89,15.87],[535.88,27.27],[535.87,22.83]],[[535.93,4.97],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057137,[[535.92,14.28],[535.9,4.12],[535.89,15.87],[535.88,26.34],[535.87,22.83]],[[535.93,7.08],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057199,[[535.92,14.53],[535.9,4.12],[535.89,15.87],[535.88,26.34],[535.87,22.83]],[[535.93,6.17],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057245,[[535.92,14.53],[535.9,4.12],[535.89,15.87],[535.88,27.45],[535.87,22.83]],[[535.93,3.88],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057308,[[535.92,15.27],[535.9,4.12],[535.89,15.87],[535.88,19.64],[535.87,22.83]],[[535.93,3.86],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057357,[[535.92,15.3],[535.9,4.12],[535.89,15.87],[535.88,19.64],[535.87,22.83]],[[535.93,3.86],[535.95,0.75],[535.96,1.46],[535.97,0.8],[535.99,5.91]]]
["binance-futures","BNBUSDT",1724976057412,[[536.0,2.07],[535.98,17.19],[535.97,9.12],[535.96,17.92],[535.95,16.07]],[[536.01,0.01],[536.02,4.64],[536.03,0.01],[536.04,1.88],[536.08,2.72]]]
["binance-futures","BNBUSDT",1724976057464,[[536.03,8.99],[536.02,18.0],[536.01,14.26],[536.0,21.33],[535.99,9.72]],[[536.04,0.01],[536.05,0.09],[536.07,4.35],[536.08,2.7],[536.11,5.59]]]
["binance-futures","BNBUSDT",1724976057514,[[536.03,9.53],[536.02,18.0],[536.01,14.26],[536.0,21.33],[535.99,9.72]],[[536.04,1.17],[536.05,0.09],[536.06,4.74],[536.07,4.35],[536.08,2.7]]]
["binance-futures","BNBUSDT",1724976057568,[[536.16,37.47],[536.15,5.12],[536.14,8.04],[536.13,25.18],[536.12,6.67]],[[536.17,4.97],[536.18,5.1],[536.19,3.26],[536.2,2.16],[536.21,7.82]]]
["binance-futures","BNBUSDT",1724976057619,[[536.17,15.23],[536.16,27.28],[536.15,12.94],[536.14,8.4],[536.13,25.18]],[[536.18,5.1],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.23,0.36]]]
["binance-futures","BNBUSDT",1724976057664,[[536.17,10.89],[536.16,9.6],[536.15,12.94],[536.14,8.4],[536.13,25.18]],[[536.18,5.1],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057721,[[536.17,10.68],[536.16,9.6],[536.15,12.94],[536.14,8.4],[536.13,25.18]],[[536.18,6.0],[536.19,3.26],[536.2,4.46],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057769,[[536.17,10.54],[536.16,9.6],[536.15,12.94],[536.14,8.4],[536.13,25.18]],[[536.18,8.13],[536.19,3.26],[536.2,4.27],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057824,[[536.17,10.54],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,25.18]],[[536.18,6.0],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057873,[[536.17,10.57],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,27.51]],[[536.18,6.04],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057927,[[536.17,10.82],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,27.51]],[[536.18,6.04],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976057972,[[536.17,10.95],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,27.51]],[[536.18,6.06],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976058027,[[536.17,11.69],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,27.51]],[[536.18,5.16],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976058084,[[536.17,11.69],[536.16,9.6],[536.15,12.94],[536.14,8.22],[536.13,25.18]],[[536.18,5.16],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976058137,[[536.17,11.71],[536.16,9.59],[536.15,12.94],[536.14,8.22],[536.13,25.18]],[[536.18,8.1],[536.19,3.26],[536.2,2.16],[536.21,7.82],[536.22,2.97]]]
["binance-futures","BNBUSDT",1724976058188,[[536.22,14.71],[536.21,9.39],[536.2,0.14],[536.19,13.72],[536.18,20.27]],[[536.23,5.3],[536.25,1.92],[536.27,2.77],[536.28,5.07],[536.31,8.13]]]
["binance-futures","BNBUSDT",1724976058237,[[536.22,14.96],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.26],[536.25,1.92],[536.27,2.77],[536.28,4.14],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058290,[[536.22,14.96],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.26],[536.25,4.28],[536.27,0.19],[536.28,4.14],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058345,[[536.22,14.17],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.3],[536.25,4.28],[536.27,0.19],[536.28,2.28],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058395,[[536.22,14.2],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.3],[536.25,4.28],[536.27,0.19],[536.28,2.28],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058444,[[536.22,14.2],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.3],[536.25,1.92],[536.27,0.19],[536.28,2.28],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058494,[[536.22,14.34],[536.21,9.39],[536.2,0.33],[536.19,13.32],[536.18,20.27]],[[536.23,5.32],[536.25,1.92],[536.27,0.19],[536.28,2.28],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058556,[[536.22,14.37],[536.21,9.39],[536.2,0.51],[536.19,13.32],[536.18,20.27]],[[536.23,5.32],[536.25,1.92],[536.27,0.19],[536.28,2.28],[536.29,6.59]]]
["binance-futures","BNBUSDT",1724976058606,[[536.3,6.54],[536.29,8.56],[536.28,9.45],[536.27,0.25],[536.26,2.97]],[[536.32,9.92],[536.34,0.93],[536.36,22.04],[536.37,31.44],[536.38,3.12]]]
["binance-futures","BNBUSDT",1724976058659,[[536.3,6.1],[536.29,33.86],[536.28,11.34],[536.27,8.16],[536.26,14.42]],[[536.31,4.09],[536.36,20.64],[536.37,2.09],[536.38,2.77],[536.4,0.01]]]
["binance-futures","BNBUSDT",1724976058711,[[536.3,6.0],[536.29,33.86],[536.28,11.34],[536.27,3.5],[536.26,12.63]],[[536.31,8.34],[536.34,2.97],[536.36,3.12],[536.37,2.09],[536.38,2.77]]]
["binance-futures","BNBUSDT",1724976058764,[[536.31,4.57],[536.3,18.68],[536.29,29.86],[536.28,11.52],[536.27,3.5]],[[536.35,1.79],[536.36,3.12],[536.37,2.09],[536.38,3.63],[536.39,3.85]]]
["binance-futures","BNBUSDT",1724976058812,[[536.35,1.79],[536.34,5.01],[536.33,10.02],[536.32,14.66],[536.31,21.95]],[[536.36,3.12],[536.37,0.93],[536.38,1.77],[536.39,1.11],[536.41,4.46]]]
["binance-futures","BNBUSDT",1724976058866,[[536.35,20.3],[536.34,20.53],[536.33,10.11],[536.32,13.27],[536.31,21.36]],[[536.36,3.08],[536.37,0.93],[536.38,0.01],[536.39,1.11],[536.4,3.17]]]
["binance-futures","BNBUSDT",1724976058920,[[536.35,16.33],[536.34,20.53],[536.33,10.29],[536.32,13.06],[536.31,21.54]],[[536.36,3.08],[536.37,0.93],[536.38,0.01],[536.39,1.11],[536.4,3.17]]]
["binance-futures","BNBUSDT",1724976058972,[[536.35,9.82],[536.34,20.53],[536.33,10.29],[536.32,13.06],[536.31,21.54]],[[536.36,3.08],[536.37,0.93],[536.38,2.98],[536.39,1.11],[536.4,3.17]]]
["binance-futures","BNBUSDT",1724976059024,[[536.35,12.19],[536.34,11.86],[536.33,10.29],[536.32,12.88],[536.31,21.54]],[[536.36,3.08],[536.37,0.93],[536.38,2.98],[536.39,1.11],[536.4,2.98]]]
["binance-futures","BNBUSDT",1724976059078,[[536.36,19.78],[536.35,12.64],[536.34,11.86],[536.33,10.5],[536.32,12.88]],[[536.37,0.93],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,4.71]]]
["binance-futures","BNBUSDT",1724976059127,[[536.36,24.44],[536.35,12.64],[536.34,7.2],[536.33,10.5],[536.32,12.88]],[[536.37,0.93],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,2.12]]]
["binance-futures","BNBUSDT",1724976059180,[[536.36,29.67],[536.35,12.64],[536.34,7.2],[536.33,10.5],[536.32,12.88]],[[536.37,0.93],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,2.12]]]
["binance-futures","BNBUSDT",1724976059219,[[536.36,29.93],[536.35,12.64],[536.34,7.2],[536.33,10.5],[536.32,12.88]],[[536.37,0.94],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,2.12]]]
["binance-futures","BNBUSDT",1724976059267,[[536.36,29.93],[536.35,12.64],[536.34,7.2],[536.33,10.5],[536.32,12.88]],[[536.37,0.94],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059330,[[536.36,30.05],[536.35,12.64],[536.34,7.2],[536.33,10.5],[536.32,12.88]],[[536.37,0.94],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059381,[[536.36,30.05],[536.35,12.64],[536.34,7.38],[536.33,10.5],[536.32,12.88]],[[536.37,3.7],[536.38,2.98],[536.39,1.11],[536.4,2.98],[536.41,1.41]]]
["binance-futures","BNBUSDT",1724976059433,[[536.36,22.37],[536.35,12.61],[536.34,5.34],[536.33,10.29],[536.32,12.88]],[[536.37,1.65],[536.38,2.98],[536.39,1.11],[536.4,2.98],[536.41,1.41]]]
["binance-futures","BNBUSDT",1724976059492,[[536.36,22.83],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,15.69]],[[536.37,1.94],[536.38,2.98],[536.39,1.11],[536.4,2.98],[536.41,1.41]]]
["binance-futures","BNBUSDT",1724976059515,[[536.36,22.96],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,16.62]],[[536.37,0.95],[536.38,2.98],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059599,[[536.36,22.96],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,22.56]],[[536.37,0.95],[536.38,2.98],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059652,[[536.36,22.96],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,22.56]],[[536.37,0.95],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059682,[[536.36,27.61],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,22.56]],[[536.37,0.95],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059880,[[536.36,27.61],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,22.56]],[[536.37,0.92],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059930,[[536.36,27.61],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,22.74]],[[536.37,0.92],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976059952,[[536.36,27.61],[536.35,12.48],[536.34,5.34],[536.33,10.5],[536.32,16.8]],[[536.37,0.92],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060042,[[536.36,15.11],[536.35,17.14],[536.34,5.34],[536.33,10.5],[536.32,16.8]],[[536.37,3.6],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060093,[[536.36,15.11],[536.35,17.14],[536.34,5.34],[536.33,10.5],[536.32,14.48]],[[536.37,3.6],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060139,[[536.36,15.36],[536.35,17.14],[536.34,5.34],[536.33,10.29],[536.32,14.95]],[[536.37,1.54],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060302,[[536.36,15.36],[536.35,17.14],[536.34,5.34],[536.33,10.29],[536.32,12.07]],[[536.37,1.54],[536.38,0.01],[536.39,1.11],[536.4,2.98],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060352,[[536.36,9.46],[536.35,4.66],[536.34,5.34],[536.33,8.5],[536.32,10.12]],[[536.37,17.89],[536.38,3.98],[536.39,1.11],[536.4,2.98],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060403,[[536.36,6.48],[536.34,3.15],[536.33,5.2],[536.32,5.04]],[[536.37,23.35],[536.38,3.98],[536.39,1.86],[536.4,2.98],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060449,[[536.36,6.48],[536.34,2.97],[536.33,5.02],[536.32,5.04],[536.27,11.85]],[[536.37,23.35],[536.38,3.98],[536.39,1.86],[536.4,2.98],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060503,[[536.36,1.27],[536.34,2.97],[536.33,5.02],[536.32,5.04],[536.31,15.08]],[[536.37,23.36],[536.38,3.98],[536.39,1.86],[536.4,3.36],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060558,[[536.36,4.23],[536.34,2.97],[536.33,8.7],[536.32,5.04],[536.31,16.34]],[[536.37,23.36],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060607,[[536.36,6.24],[536.35,0.75],[536.34,2.97],[536.33,8.7],[536.32,5.22]],[[536.37,4.87],[536.38,2.98],[536.39,1.11],[536.4,3.36],[536.41,1.96]]]
["binance-futures","BNBUSDT",1724976060664,[[536.36,13.07],[536.35,0.75],[536.34,2.97],[536.33,8.7],[536.32,5.22]],[[536.37,4.87],[536.38,2.98],[536.39,1.11],[536.4,3.36],[536.41,1.21]]]
["binance-futures","BNBUSDT",1724976060875,[[536.36,6.38],[536.34,2.97],[536.33,8.7],[536.32,5.22]],[[536.37,10.07],[536.38,2.98],[536.39,1.11],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976060927,[[536.36,1.39],[536.34,2.97],[536.33,5.02],[536.32,5.22],[536.3,7.32]],[[536.37,19.11],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976060970,[[536.36,1.41],[536.34,2.97],[536.33,5.02],[536.32,5.22],[536.31,18.12]],[[536.37,19.12],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061030,[[536.36,1.41],[536.34,2.97],[536.33,5.02],[536.32,5.22],[536.31,18.12]],[[536.37,18.12],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061128,[[536.36,1.41],[536.34,2.97],[536.33,5.02],[536.32,5.22],[536.31,14.26]],[[536.37,23.46],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061183,[[536.36,1.41],[536.34,2.97],[536.33,5.02],[536.32,5.22],[536.31,8.5]],[[536.37,23.46],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061231,[[536.36,0.84],[536.33,5.02],[536.32,3.15],[536.31,7.24]],[[536.37,23.53],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061287,[[536.36,0.84],[536.33,5.02],[536.32,2.97],[536.31,7.24],[536.29,29.67]],[[536.37,23.92],[536.38,2.98],[536.39,1.86],[536.4,3.36],[536.41,2.16]]]
["binance-futures","BNBUSDT",1724976061340,[[536.31,3.72],[536.3,0.02],[536.29,19.41]],[[536.32,50.3],[536.33,13.54],[536.34,22.96],[536.35,5.3],[536.36,35.74]]]
["binance-futures","BNBUSDT",1724976061386,[[536.3,0.02],[536.29,19.41],[536.28,2.98],[536.27,0.75],[536.24,3.16]],[[536.31,50.59],[536.32,12.0],[536.33,23.79],[536.34,17.5],[536.35,5.3]]]
["binance-futures","BNBUSDT",1724976061440,[[536.29,15.99],[536.28,0.01],[536.25,0.89],[536.24,3.16]],[[536.3,53.42],[536.31,16.17],[536.32,12.0],[536.33,14.3],[536.34,17.88]]]
["binance-futures","BNBUSDT",1724976061492,[[536.29,16.03],[536.28,0.01],[536.25,0.89],[536.24,3.16],[536.21,3.72]],[[536.3,53.46],[536.31,16.17],[536.32,12.0],[536.33,12.4],[536.34,15.88]]]
["binance-futures","BNBUSDT",1724976061543,[[536.29,16.13],[536.28,0.01],[536.25,0.89],[536.24,3.16],[536.21,3.72]],[[536.3,53.46],[536.31,16.17],[536.32,10.0],[536.33,12.4],[536.34,15.88]]]
["binance-futures","BNBUSDT",1724976061585,[[536.29,16.13],[536.28,0.01],[536.25,0.89],[536.24,3.16],[536.21,3.72]],[[536.3,49.86],[536.31,16.17],[536.32,10.0],[536.33,12.4],[536.34,15.88]]]
["binance-futures","BNBUSDT",1724976061648,[[536.29,16.38],[536.28,2.98],[536.27,0.75],[536.25,0.89],[536.24,3.16]],[[536.3,23.32],[536.31,10.86],[536.32,10.0],[536.33,8.59],[536.34,14.28]]]
["binance-futures","BNBUSDT",1724976061701,[[536.29,17.14],[536.28,2.98],[536.27,0.75],[536.25,0.89],[536.24,3.16]],[[536.3,8.15],[536.31,10.86],[536.32,10.0],[536.33,5.01],[536.34,14.28]]]
["binance-futures","BNBUSDT",1724976061758,[[536.29,17.14],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,1.52],[536.31,10.86],[536.32,10.0],[536.33,10.96],[536.34,14.28]]]
["binance-futures","BNBUSDT",1724976061807,[[536.29,17.91],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,5.71],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976061835,[[536.29,18.87],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,5.71],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976061918,[[536.29,19.14],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,3.58],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976061959,[[536.29,18.89],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,3.58],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062131,[[536.29,19.16],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,3.6],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062183,[[536.29,19.16],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,8.67],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062290,[[536.29,19.16],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,8.66],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062446,[[536.29,18.92],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,8.66],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062504,[[536.29,18.92],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,10.83],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062590,[[536.29,17.98],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,12.8],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062649,[[536.29,17.98],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,12.81],[536.31,8.8],[536.32,10.0],[536.33,10.96],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062702,[[536.29,17.22],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,19.74],[536.31,8.8],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062753,[[536.29,17.04],[536.28,2.98],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,19.74],[536.31,8.8],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062808,[[536.29,13.53],[536.28,2.98],[536.25,1.07],[536.24,7.82]],[[536.3,23.54],[536.31,8.8],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062859,[[536.29,13.0],[536.28,0.01],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,24.41],[536.31,8.8],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062909,[[536.29,13.0],[536.28,0.01],[536.27,0.75],[536.25,1.07],[536.24,7.82]],[[536.3,26.51],[536.31,8.8],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976062961,[[536.29,12.98],[536.28,0.01],[536.25,0.89],[536.24,7.82]],[[536.3,27.71],[536.31,9.55],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976063008,[[536.29,12.98],[536.28,0.01],[536.25,0.89],[536.24,7.82],[536.17,43.97]],[[536.3,27.71],[536.31,9.55],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976063071,[[536.29,12.98],[536.28,0.01],[536.25,0.89],[536.24,7.82],[536.17,25.32]],[[536.3,27.71],[536.31,9.55],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976063123,[[536.29,10.74],[536.28,0.01],[536.25,0.89],[536.24,7.82],[536.17,25.32]],[[536.3,34.8],[536.31,9.55],[536.32,10.0],[536.33,11.71],[536.34,13.9]]]
["binance-futures","BNBUSDT",1724976063177,[[536.28,0.01],[536.25,0.14],[536.24,0.01],[536.23,4.67],[536.21,0.93]],[[536.29,59.98],[536.3,10.21],[536.31,9.55],[536.32,7.97],[536.33,11.71]]]
["binance-futures","BNBUSDT",1724976063233,[[536.28,5.23],[536.25,0.14],[536.24,2.98],[536.23,0.01],[536.21,5.59]],[[536.29,59.02],[536.3,10.21],[536.31,9.55],[536.32,8.35],[536.33,11.71]]]
["binance-futures","BNBUSDT",1724976063280,[[536.28,4.33],[536.26,2.97],[536.25,0.14],[536.24,2.98],[536.23,3.61]],[[536.29,59.08],[536.3,10.15],[536.31,9.55],[536.32,8.35],[536.33,11.91]]]
["binance-futures","BNBUSDT",1724976063337,[[536.28,0.04],[536.26,2.97],[536.25,0.14],[536.24,2.98],[536.23,3.61]],[[536.29,59.08],[536.3,10.15],[536.31,9.55],[536.32,8.35],[536.33,11.71]]]
["binance-futures","BNBUSDT",1724976063388,[[536.24,0.01]],[[536.25,56.74],[536.26,19.81],[536.27,5.16],[536.28,14.69],[536.29,16.77]]]
["binance-futures","BNBUSDT",1724976063440,[[536.24,0.01],[536.2,7.86],[536.19,3.27],[536.18,6.32],[536.17,29.05]],[[536.25,56.74],[536.26,18.81],[536.27,5.16],[536.28,14.69],[536.29,16.77]]]
["binance-futures","BNBUSDT",1724976063487,[[536.24,2.98],[536.2,7.86],[536.19,3.27],[536.18,6.32],[536.17,29.05]],[[536.25,56.78],[536.26,17.8],[536.27,5.16],[536.28,14.69],[536.29,16.77]]]
["binance-futures","BNBUSDT",1724976063545,[[536.24,3.02],[536.2,7.86],[536.19,3.27],[536.18,6.32],[536.17,25.32]],[[536.25,48.13],[536.26,17.8],[536.27,5.16],[536.28,14.69],[536.29,16.77]]]
["binance-futures","BNBUSDT",1724976063624,[[536.24,3.27],[536.23,0.94],[536.21,0.75],[536.2,7.67],[536.19,5.85]],[[536.25,36.47],[536.26,15.67],[536.27,4.16],[536.28,14.69],[536.29,8.74]]]
["binance-futures","BNBUSDT",1724976063677,[[536.24,3.29],[536.23,0.94],[536.21,0.75],[536.2,7.67],[536.19,5.85]],[[536.25,25.21],[536.26,15.67],[536.27,10.11],[536.28,14.69],[536.29,8.74]]]
["binance-futures","BNBUSDT",1724976063786,[[536.24,3.04],[536.23,0.94],[536.21,0.75],[536.2,7.67],[536.19,5.85]],[[536.25,32.11],[536.26,15.67],[536.27,10.11],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976063833,[[536.24,3.04],[536.23,0.19],[536.21,0.75],[536.2,7.67],[536.19,5.76]],[[536.25,36.82],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976063944,[[536.24,3.04],[536.21,0.75],[536.2,7.67],[536.19,5.76]],[[536.25,36.82],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064026,[[536.24,3.04],[536.21,0.75],[536.2,7.67],[536.19,5.76],[536.12,39.06]],[[536.25,36.82],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064066,[[536.24,3.04],[536.2,7.8],[536.19,5.76],[536.16,4.83],[536.15,34.22]],[[536.25,36.82],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064136,[[536.24,0.03],[536.2,7.8],[536.19,5.01],[536.17,23.5],[536.16,4.83]],[[536.25,43.67],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064184,[[536.24,0.03],[536.2,7.8],[536.19,5.01],[536.18,3.03],[536.17,0.94]],[[536.25,43.69],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064243,[[536.24,0.03],[536.2,7.67],[536.19,5.01],[536.18,3.03],[536.17,4.49]],[[536.25,43.69],[536.26,15.67],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064371,[[536.24,0.01],[536.22,0.03],[536.2,7.67],[536.19,5.01],[536.18,3.03]],[[536.25,40.25],[536.26,11.7],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064480,[[536.24,0.01],[536.22,0.03],[536.2,7.67],[536.19,5.01],[536.18,3.03]],[[536.25,41.05],[536.26,11.7],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064524,[[536.24,0.21],[536.22,0.03],[536.2,7.67],[536.19,2.58],[536.18,3.03]],[[536.25,41.05],[536.26,11.7],[536.27,11.86],[536.28,14.69],[536.29,8.68]]]
["binance-futures","BNBUSDT",1724976064587,[[536.24,0.21],[536.22,0.03],[536.2,3.01],[536.19,2.58],[536.18,7.69]],[[536.25,41.05],[536.26,11.7],[536.27,11.86],[536.28,14.69],[536.29,10.68]]]
["binance-futures","BNBUSDT",1724976064639,[[536.22,0.03],[536.2,0.04],[536.19,4.66],[536.18,3.03]],[[536.23,47.2],[536.24,15.96],[536.25,19.76],[536.26,8.12],[536.27,5.16]]]
["binance-futures","BNBUSDT",1724976064692,[[536.16,0.03],[536.15,0.04],[536.14,5.69],[536.13,0.75],[536.12,5.32]],[[536.17,32.65],[536.18,18.63],[536.19,20.04],[536.2,16.58],[536.21,14.37]]]
["binance-futures","BNBUSDT",1724976064743,[[536.16,3.04],[536.15,0.79],[536.14,5.68],[536.13,0.75],[536.12,4.88]],[[536.17,21.53],[536.18,10.87],[536.19,17.02],[536.2,8.05],[536.21,30.24]]]
["binance-futures","BNBUSDT",1724976064796,[[536.16,10.32],[536.15,0.79],[536.14,5.68],[536.13,0.75],[536.12,4.88]],[[536.17,7.85],[536.18,4.0],[536.19,1.8],[536.2,8.05],[536.21,18.43]]]
["binance-futures","BNBUSDT",1724976064849,[[536.16,10.32],[536.15,0.79],[536.14,5.59],[536.13,0.75],[536.12,5.06]],[[536.17,7.78],[536.18,4.0],[536.19,1.8],[536.2,8.05],[536.21,17.68]]]
["binance-futures","BNBUSDT",1724976064897,[[536.16,10.11],[536.15,0.79],[536.14,5.77],[536.13,0.75],[536.12,5.15]],[[536.17,2.69],[536.18,4.0],[536.19,1.8],[536.2,2.97],[536.21,17.68]]]
["binance-futures","BNBUSDT",1724976064952,[[536.16,10.36],[536.15,0.79],[536.14,5.77],[536.13,0.75],[536.12,8.81]],[[536.17,1.68],[536.18,0.01],[536.2,2.97],[536.21,12.6],[536.22,13.53]]]
["binance-futures","BNBUSDT",1724976065004,[[536.16,12.45],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,8.91]],[[536.17,1.72],[536.18,0.01],[536.2,2.97],[536.21,8.31],[536.22,13.53]]]
["binance-futures","BNBUSDT",1724976065049,[[536.16,12.45],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,1.72],[536.18,0.01],[536.2,2.97],[536.21,8.31],[536.22,13.53]]]
["binance-futures","BNBUSDT",1724976065164,[[536.16,12.2],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,3.74],[536.18,0.01],[536.2,2.97],[536.21,8.31],[536.22,13.53]]]
["binance-futures","BNBUSDT",1724976065207,[[536.16,12.45],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.58]],[[536.17,3.79],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.85,79.34]]]
["binance-futures","BNBUSDT",1724976065262,[[536.16,12.45],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,3.79],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.85,79.34]]]
["binance-futures","BNBUSDT",1724976065319,[[536.16,12.45],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,3.84],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.85,79.34]]]
["binance-futures","BNBUSDT",1724976065379,[[536.16,12.44],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,2.23],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.23,12.13]]]
["binance-futures","BNBUSDT",1724976065434,[[536.16,12.44],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,2.25],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.23,12.13]]]
["binance-futures","BNBUSDT",1724976065483,[[536.16,12.44],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,0.26],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.23,12.13]]]
["binance-futures","BNBUSDT",1724976065533,[[536.16,12.44],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,2.17],[536.2,2.97],[536.21,8.31],[536.22,13.53],[536.23,12.13]]]
["binance-futures","BNBUSDT",1724976065578,[[536.16,12.19],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,2.17],[536.19,0.19],[536.2,2.97],[536.21,8.31],[536.22,13.34]]]
["binance-futures","BNBUSDT",1724976065644,[[536.16,10.12],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,10.29],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,9.06]]]
["binance-futures","BNBUSDT",1724976065685,[[536.16,10.12],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,17.76]],[[536.17,8.12],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,9.06]]]
["binance-futures","BNBUSDT",1724976065746,[[536.16,8.12],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,9.92]],[[536.17,12.83],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,9.06]]]
["binance-futures","BNBUSDT",1724976065804,[[536.16,8.12],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,8.99]],[[536.17,10.66],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,9.06]]]
["binance-futures","BNBUSDT",1724976065857,[[536.16,3.01],[536.15,0.79],[536.14,5.95],[536.13,0.75],[536.12,7.57]],[[536.17,18.74],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,9.06]]]
["binance-futures","BNBUSDT",1724976065914,[[536.16,0.04],[536.15,0.04],[536.14,5.95],[536.13,0.75],[536.12,7.57]],[[536.17,20.51],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,10.06]]]
["binance-futures","BNBUSDT",1724976065941,[[536.16,0.04],[536.15,0.04],[536.14,5.95],[536.13,0.75],[536.12,7.57]],[[536.17,20.52],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,10.06]]]
["binance-futures","BNBUSDT",1724976066020,[[536.16,0.04],[536.15,0.04],[536.14,5.77],[536.13,0.75],[536.12,7.57]],[[536.17,20.52],[536.18,2.97],[536.19,0.94],[536.2,2.97],[536.21,10.06]]]
["binance-futures","BNBUSDT",1724976066128,[[536.16,0.04],[536.15,0.04],[536.14,5.77],[536.13,0.75],[536.12,7.57]],[[536.17,20.52],[536.18,2.97],[536.19,0.94],[536.2,3.35],[536.21,10.06]]]
["binance-futures","BNBUSDT",1724976066190,[[536.16,0.04],[536.14,5.77],[536.12,4.6]],[[536.17,24.52],[536.18,2.97],[536.19,0.94],[536.2,3.35],[536.21,10.06]]]
["binance-futures","BNBUSDT",1724976066249,[[536.14,0.01],[536.11,0.1],[536.1,0.04],[536.09,0.91],[536.08,1.96]],[[536.15,55.17],[536.16,23.39],[536.17,7.75],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066301,[[536.14,3.9],[536.11,0.1],[536.1,3.01],[536.09,1.66],[536.08,5.44]],[[536.15,55.17],[536.16,23.39],[536.17,7.58],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066350,[[536.14,3.9],[536.11,0.1],[536.1,3.01],[536.09,1.66],[536.08,5.44]],[[536.15,55.32],[536.16,23.39],[536.17,7.58],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066404,[[536.14,3.91],[536.12,2.97],[536.11,0.1],[536.1,3.01],[536.09,1.66]],[[536.15,55.32],[536.16,23.39],[536.17,7.58],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066463,[[536.14,3.95],[536.12,2.97],[536.11,0.29],[536.1,3.01],[536.09,1.66]],[[536.15,51.39],[536.16,23.39],[536.17,7.55],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066515,[[536.14,3.95],[536.12,2.97],[536.11,0.2],[536.1,3.01],[536.09,1.66]],[[536.15,51.39],[536.16,23.39],[536.17,7.55],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066565,[[536.14,3.95],[536.13,0.35],[536.12,2.97],[536.11,0.2],[536.1,3.01]],[[536.15,51.39],[536.16,23.39],[536.17,7.55],[536.18,2.97],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976066622,[[536.13,4.25],[536.11,0.2],[536.1,3.01]],[[536.14,48.47],[536.15,14.48],[536.16,23.4],[536.17,5.56],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976066668,[[536.13,4.14],[536.12,2.97],[536.11,0.95],[536.1,3.01],[536.09,1.39]],[[536.14,46.34],[536.15,14.48],[536.16,23.4],[536.17,5.56],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976066725,[[536.13,3.93],[536.12,2.97],[536.11,0.95],[536.1,3.01],[536.09,1.39]],[[536.14,48.42],[536.15,14.48],[536.16,23.4],[536.17,5.55],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976066771,[[536.13,11.16],[536.12,2.97],[536.11,0.95],[536.1,3.01],[536.09,1.39]],[[536.14,32.67],[536.15,5.12],[536.16,14.75],[536.17,5.55],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976066828,[[536.13,13.75],[536.12,3.32],[536.11,0.95],[536.1,3.11],[536.09,1.39]],[[536.14,14.84],[536.15,1.05],[536.16,3.69],[536.17,1.8],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976066882,[[536.13,17.16],[536.12,3.32],[536.11,0.95],[536.1,3.01],[536.09,1.49]],[[536.14,3.69],[536.15,0.03],[536.16,3.69],[536.18,2.97],[536.19,0.93]]]
["binance-futures","BNBUSDT",1724976066927,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.58]],[[536.14,3.69],[536.15,0.03],[536.16,2.98],[536.18,2.97],[536.19,0.18]]]
["binance-futures","BNBUSDT",1724976066980,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.58]],[[536.14,3.72],[536.16,2.98],[536.18,2.97],[536.19,0.18],[536.32,14.01]]]
["binance-futures","BNBUSDT",1724976067036,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.76]],[[536.14,2.71],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.32,14.01]]]
["binance-futures","BNBUSDT",1724976067088,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.76]],[[536.14,2.71],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067195,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.76]],[[536.14,2.79],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067239,[[536.13,17.16],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,0.01],[536.18,2.97],[536.19,1.12],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067299,[[536.13,13.76],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,3.65],[536.16,2.98],[536.18,2.97],[536.19,1.12],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067351,[[536.13,13.76],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.19,1.12],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067560,[[536.13,13.8],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.19,1.12],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976067784,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,3.69],[536.16,2.98],[536.17,1.19],[536.18,2.97],[536.19,0.93]]]
["binance-futures","BNBUSDT",1724976067836,[[536.13,11.98],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,3.63],[536.15,0.19],[536.16,2.98],[536.17,1.0],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976067874,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,3.69],[536.15,0.19],[536.16,2.98],[536.17,1.0],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976067943,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,3.69],[536.15,0.19],[536.16,2.98],[536.17,1.75],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976068042,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.17,1.75],[536.18,2.97],[536.27,5.5]]]
["binance-futures","BNBUSDT",1724976068088,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.17,0.75],[536.18,2.97],[536.2,4.53]]]
["binance-futures","BNBUSDT",1724976068131,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.2,4.53],[544.39,0.17]]]
["binance-futures","BNBUSDT",1724976068213,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.2,4.53],[536.24,10.17]]]
["binance-futures","BNBUSDT",1724976068480,[[536.13,12.0],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.2,4.68],[536.24,10.35]]]
["binance-futures","BNBUSDT",1724976068616,[[536.13,11.99],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.18,2.97],[536.2,4.68],[536.24,10.35]]]
["binance-futures","BNBUSDT",1724976068721,[[536.13,11.74],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.17,0.19],[536.18,2.97],[536.2,4.68]]]
["binance-futures","BNBUSDT",1724976068790,[[536.13,11.99],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.17,0.19],[536.18,2.97],[536.2,4.68]]]
["binance-futures","BNBUSDT",1724976068828,[[536.13,11.99],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,2.79],[536.16,2.98],[536.17,0.19],[536.18,2.97],[536.2,4.53]]]
["binance-futures","BNBUSDT",1724976068943,[[536.13,11.99],[536.12,3.32],[536.11,1.31],[536.1,3.01],[536.09,1.66]],[[536.14,1.02],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,4.53]]]
["binance-futures","BNBUSDT",1724976068989,[[536.13,11.99],[536.12,3.32],[536.11,4.97],[536.1,3.01],[536.09,1.66]],[[536.14,1.02],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976069105,[[536.13,11.99],[536.12,3.32],[536.11,4.97],[536.1,3.01],[536.09,3.52]],[[536.14,1.02],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976069162,[[536.13,15.67],[536.12,3.32],[536.11,4.97],[536.1,3.01],[536.09,3.52]],[[536.14,1.02],[536.16,0.01],[536.18,2.97],[536.19,0.18],[536.2,3.53]]]
["binance-futures","BNBUSDT",1724976069392,[[536.17,3.06],[536.16,9.97],[536.15,9.41],[536.14,15.02],[536.13,17.41]],[[536.18,2.08],[536.2,2.97],[536.21,6.97],[536.24,10.55],[536.32,13.82]]]
["binance-futures","BNBUSDT",1724976069444,[[536.17,3.06],[536.16,9.97],[536.15,9.41],[536.14,15.02],[536.13,17.41]],[[536.18,2.08],[536.2,2.97],[536.21,6.97],[536.24,10.55],[536.26,3.01]]]
["binance-futures","BNBUSDT",1724976069486,[[536.17,7.67],[536.16,9.97],[536.15,9.41],[536.14,15.02],[536.13,11.68]],[[536.18,2.12],[536.2,2.97],[536.21,6.97],[536.23,6.03],[536.24,10.64]]]
["binance-futures","BNBUSDT",1724976069615,[[536.17,7.71],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,2.12],[536.2,2.97],[536.21,6.97],[536.23,6.03],[536.24,10.82]]]
["binance-futures","BNBUSDT",1724976069740,[[536.17,7.68],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,2.12],[536.2,2.97],[536.21,6.97],[536.23,6.03],[536.24,10.82]]]
["binance-futures","BNBUSDT",1724976069903,[[536.17,7.7],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,1.09],[536.2,2.97],[536.21,6.97],[536.22,9.86],[536.23,6.03]]]
["binance-futures","BNBUSDT",1724976069932,[[536.17,7.7],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,1.09],[536.2,2.97],[536.21,5.28],[536.22,9.86],[536.23,6.03]]]
["binance-futures","BNBUSDT",1724976070006,[[536.17,7.7],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,1.09],[536.2,2.97],[536.21,4.53],[536.22,9.86],[536.23,6.03]]]
["binance-futures","BNBUSDT",1724976070048,[[536.17,7.7],[536.16,9.97],[536.15,9.23],[536.14,15.02],[536.13,11.68]],[[536.18,1.09],[536.21,4.53],[536.22,9.86],[536.23,6.03],[536.28,13.46]]]
["binance-futures","BNBUSDT",1724976070211,[[536.21,8.03],[536.2,19.25],[536.19,0.75],[536.18,2.96],[536.17,8.6]],[[536.22,2.97],[536.23,0.01],[536.24,7.2],[536.25,2.55],[536.26,3.19]]]
["binance-futures","BNBUSDT",1724976070262,[[536.21,12.13],[536.2,15.15],[536.19,0.75],[536.18,2.96],[536.17,8.6]],[[536.22,2.97],[536.23,0.01],[536.24,2.97],[536.25,2.55],[536.26,3.19]]]
["binance-futures","BNBUSDT",1724976070316,[[536.21,12.17],[536.2,15.15],[536.19,0.75],[536.18,2.96],[536.17,8.58]],[[536.22,3.38],[536.23,0.01],[536.24,2.97],[536.25,0.75],[536.26,3.19]]]
["binance-futures","BNBUSDT",1724976070367,[[536.21,12.16],[536.2,15.15],[536.19,0.75],[536.18,2.96],[536.17,8.57]],[[536.22,3.38],[536.23,0.01],[536.24,2.97],[536.25,0.75],[536.26,3.19]]]
["binance-futures","BNBUSDT",1724976070412,[[536.21,8.07],[536.2,15.15],[536.19,0.75],[536.18,6.62],[536.17,8.57]],[[536.22,0.42],[536.23,0.01],[536.24,2.97],[536.25,0.75],[536.26,3.19]]]
["binance-futures","BNBUSDT",1724976070476,[[536.22,22.18],[536.21,9.73],[536.2,13.02],[536.19,0.75],[536.18,6.43]],[[536.23,0.01],[536.26,0.22],[536.27,5.42],[536.28,3.15],[536.29,14.71]]]
["binance-futures","BNBUSDT",1724976070524,[[536.22,25.91],[536.21,9.73],[536.2,13.02],[536.19,3.08],[536.18,2.87]],[[536.23,0.12],[536.26,0.18],[536.27,0.68],[536.28,3.15],[536.29,11.02]]]
["binance-futures","BNBUSDT",1724976070578,[[536.22,25.91],[536.21,9.73],[536.2,13.02],[536.19,3.08],[536.18,2.77]],[[536.23,0.12],[536.26,0.18],[536.27,0.68],[536.28,3.15],[536.29,11.02]]]
["binance-futures","BNBUSDT",1724976070625,[[536.22,29.61],[536.21,9.73],[536.2,13.02],[536.19,3.08],[536.18,2.77]],[[536.23,0.12],[536.26,0.18],[536.27,0.68],[536.28,4.31],[536.29,11.02]]]
["binance-futures","BNBUSDT",1724976070678,[[536.22,29.61],[536.21,9.73],[536.2,13.02],[536.19,3.08],[536.18,2.77]],[[536.23,0.12],[536.26,3.15],[536.27,2.65],[536.28,4.31],[536.29,11.02]]]
["binance-futures","BNBUSDT",1724976070734,[[536.25,4.16],[536.24,2.97],[536.23,8.4],[536.22,18.97],[536.21,7.66]],[[536.26,11.87],[536.27,0.76],[536.28,4.13],[536.29,11.02],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976070779,[[536.25,0.36],[536.24,2.97],[536.23,8.21],[536.22,11.65],[536.21,6.76]],[[536.26,13.03],[536.27,2.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976070833,[[536.25,0.4],[536.24,2.97],[536.23,8.21],[536.22,11.65],[536.21,6.76]],[[536.26,15.2],[536.27,2.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976070881,[[536.25,0.41],[536.24,2.97],[536.23,8.21],[536.22,11.65],[536.21,6.75]],[[536.26,15.2],[536.27,2.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976070943,[[536.25,0.41],[536.24,2.97],[536.23,7.46],[536.22,8.16],[536.21,6.75]],[[536.26,15.2],[536.27,2.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976070991,[[536.25,0.41],[536.23,7.46],[536.22,8.16],[536.21,5.73]],[[536.26,15.2],[536.27,3.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976071048,[[536.25,0.41],[536.23,3.8],[536.22,3.2],[536.21,4.98],[536.17,8.59]],[[536.26,15.2],[536.27,3.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976071091,[[536.25,0.41],[536.23,3.8],[536.22,3.2],[536.21,4.98],[536.2,11.79]],[[536.26,15.2],[536.27,3.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976071151,[[536.25,0.43],[536.22,0.23],[536.21,4.98],[536.2,7.99]],[[536.26,20.81],[536.27,3.64],[536.28,4.13],[536.29,0.75],[536.3,2.97]]]
["binance-futures","BNBUSDT",1724976071198,[[536.25,0.43],[536.22,0.23],[536.21,4.98],[536.2,7.99],[536.18,3.85]],[[536.26,20.81],[536.27,3.64],[536.28,4.13],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071236,[[536.25,0.43],[536.22,0.23],[536.21,4.98],[536.2,7.99],[536.18,7.58]],[[536.26,20.81],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071305,[[536.25,0.44],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,0.75]],[[536.26,20.81],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071367,[[536.25,0.44],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,20.85],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071399,[[536.25,0.43],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,20.85],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071481,[[536.25,0.43],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,18.97],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071544,[[536.25,0.43],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,20.75],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071842,[[536.25,0.43],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,20.74],[536.27,3.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071898,[[536.25,0.41],[536.22,3.2],[536.21,4.98],[536.2,7.99],[536.19,4.41]],[[536.26,21.75],[536.27,2.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976071964,[[536.25,0.63],[536.23,0.19],[536.22,3.2],[536.21,4.98],[536.2,7.99]],[[536.26,19.62],[536.27,2.64],[536.28,4.51],[536.29,1.75],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976072008,[[536.25,0.43],[536.23,0.19],[536.22,0.23],[536.21,4.98],[536.2,7.99]],[[536.26,21.74],[536.27,2.64],[536.28,4.51],[536.29,0.75],[536.3,7.26]]]
["binance-futures","BNBUSDT",1724976072065,[[536.25,0.43],[536.22,0.23],[536.21,4.98],[536.2,7.99]],[[536.26,21.74],[536.27,0.76],[536.28,4.51],[536.29,4.08],[536.3,7.26]]]
["binance-futures","BNBUSDT",1724976072100,[[536.25,0.43],[536.22,0.23],[536.2,3.01],[536.19,3.66],[536.13,4.59]],[[536.26,21.74],[536.27,0.76],[536.28,4.69],[536.29,5.08],[536.3,6.26]]]
["binance-futures","BNBUSDT",1724976072214,[[536.25,0.43],[536.22,0.23],[536.2,3.01],[536.19,3.66],[536.13,4.59]],[[536.26,21.74],[536.27,0.76],[536.28,4.69],[536.29,5.08],[536.3,6.35]]]
["binance-futures","BNBUSDT",1724976072343,[[536.25,0.42],[536.22,0.23],[536.2,3.01],[536.19,3.66],[536.17,5.38]],[[536.26,21.74],[536.27,0.76],[536.28,4.69],[536.29,5.08],[536.3,6.35]]]
["binance-futures","BNBUSDT",1724976072385,[[536.25,1.77],[536.22,3.2],[536.21,0.94],[536.2,3.01],[536.19,4.41]],[[536.26,16.25],[536.27,0.76],[536.28,4.69],[536.29,5.08],[536.3,6.35]]]
["binance-futures","BNBUSDT",1724976072432,[[536.25,1.81],[536.22,3.2],[536.21,0.94],[536.2,3.01],[536.19,4.41]],[[536.26,16.25],[536.27,0.76],[536.28,4.69],[536.29,4.08],[536.3,7.35]]]
["binance-futures","BNBUSDT",1724976072501,[[536.25,0.47],[536.22,0.23],[536.21,0.19],[536.2,3.01],[536.19,3.66]],[[536.26,18.8],[536.27,0.76],[536.28,4.69],[536.29,4.08],[536.3,7.26]]]
["binance-futures","BNBUSDT",1724976072551,[[536.22,0.27],[536.2,0.04]],[[536.23,55.95],[536.24,10.89],[536.25,27.23],[536.26,8.61],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976072605,[[536.22,0.27],[536.15,8.19],[535.94,13.11],[535.93,15.02],[535.86,2.95]],[[536.23,60.94],[536.24,10.89],[536.25,25.38],[536.26,8.61],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976072663,[[536.22,0.27],[536.15,8.19],[535.94,13.11],[535.93,15.02],[535.86,2.95]],[[536.23,62.8],[536.24,22.32],[536.25,17.99],[536.26,8.61],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976072715,[[536.22,0.27],[536.15,8.19],[536.11,4.05],[536.06,34.7],[535.94,13.11]],[[536.23,62.84],[536.24,19.03],[536.25,17.99],[536.26,8.61],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976072721,[[536.22,0.27],[536.15,8.19],[536.12,2.97],[536.11,4.05],[536.06,34.7]],[[536.23,62.84],[536.24,19.03],[536.25,17.99],[536.26,8.61],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976072825,[[536.22,0.27],[536.16,5.72],[536.15,8.19],[536.12,2.97],[536.11,4.05]],[[536.23,62.88],[536.24,19.03],[536.25,17.99],[536.26,8.57],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976073027,[[536.22,0.27],[536.16,5.72],[536.15,8.19],[536.12,3.72],[536.11,4.05]],[[536.23,62.89],[536.24,19.03],[536.25,17.99],[536.26,9.31],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976073048,[[536.22,0.27],[536.16,5.72],[536.15,8.19],[536.12,3.72],[536.11,4.05]],[[536.23,62.9],[536.24,19.03],[536.25,17.99],[536.26,9.31],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976073123,[[536.22,0.27],[536.18,3.72],[536.17,0.75],[536.16,5.72],[536.15,8.19]],[[536.23,62.9],[536.24,19.03],[536.25,18.17],[536.26,9.31],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976073265,[[536.22,0.27],[536.18,2.97],[536.17,0.75],[536.16,5.72],[536.15,8.19]],[[536.23,62.9],[536.24,19.03],[536.25,18.17],[536.26,9.31],[536.27,0.76]]]
["binance-futures","BNBUSDT",1724976073413,[[536.22,0.27],[536.18,2.97],[536.17,0.75],[536.16,5.72],[536.15,8.19]],[[536.23,62.92],[536.24,19.03],[536.25,18.17],[536.26,9.31],[536.27,1.05]]]
["binance-futures","BNBUSDT",1724976073471,[[536.15,0.01]],[[536.16,51.55],[536.17,22.09],[536.18,15.39],[536.19,4.51],[536.2,11.61]]]
["binance-futures","BNBUSDT",1724976073513,[[536.15,0.01],[536.14,2.97],[536.1,6.67],[536.08,3.94],[536.06,3.29]],[[536.16,51.55],[536.17,19.26],[536.18,15.39],[536.19,4.51],[536.2,11.61]]]
["binance-futures","BNBUSDT",1724976073559,[[536.14,3.03],[536.1,3.01],[536.08,0.19],[536.07,6.09],[536.06,5.16]],[[536.15,27.7],[536.16,17.79],[536.17,17.27],[536.18,15.39],[536.19,4.51]]]
["binance-futures","BNBUSDT",1724976073623,[[536.14,3.03],[536.1,3.01],[536.08,0.19],[536.07,6.09],[536.06,3.29]],[[536.15,27.71],[536.16,17.79],[536.17,17.27],[536.18,15.39],[536.19,4.33]]]
["binance-futures","BNBUSDT",1724976073678,[[536.14,3.03],[536.1,3.01],[536.09,0.64],[536.08,0.19],[536.07,6.09]],[[536.15,29.78],[536.16,17.79],[536.17,17.27],[536.18,15.39],[536.19,4.33]]]
["binance-futures","BNBUSDT",1724976073728,[[536.14,0.02],[536.13,0.04],[536.12,2.97],[536.1,3.01],[536.09,0.64]],[[536.15,35.69],[536.16,10.87],[536.17,17.27],[536.18,15.39],[536.19,4.33]]]
["binance-futures","BNBUSDT",1724976073780,[[536.11,0.01],[536.1,3.01],[536.09,0.64]],[[536.12,51.35],[536.13,6.33],[536.14,21.66],[536.15,4.53],[536.16,17.7]]]
["binance-futures","BNBUSDT",1724976073833,[[536.1,3.05],[536.09,0.64],[536.06,6.63],[536.05,23.36],[536.02,3.29]],[[536.11,35.76],[536.12,21.18],[536.13,2.75],[536.14,21.66],[536.15,4.54]]]
["binance-futures","BNBUSDT",1724976073882,[[536.1,3.05],[536.09,1.39],[536.06,2.97],[536.05,23.36],[536.03,2.56]],[[536.11,33.69],[536.12,21.18],[536.13,2.75],[536.14,21.66],[536.15,4.54]]]
["binance-futures","BNBUSDT",1724976073932,[[536.1,3.27],[536.09,1.39],[536.06,2.97],[536.05,23.36],[536.03,2.56]],[[536.11,33.69],[536.12,21.18],[536.13,2.75],[536.14,21.66],[536.15,4.54]]]
["binance-futures","BNBUSDT",1724976074008,[[536.1,6.02],[536.09,1.39],[536.06,2.97],[536.05,23.36],[536.03,2.56]],[[536.11,19.01],[536.12,11.54],[536.13,2.75],[536.14,21.66],[536.15,4.54]]]
["binance-futures","BNBUSDT",1724976074067,[[536.1,11.4],[536.09,1.39],[536.06,2.97],[536.05,23.36],[536.03,2.58]],[[536.11,16.05],[536.12,5.98],[536.14,15.01],[536.15,5.1],[536.16,8.59]]]
["binance-futures","BNBUSDT",1724976074115,[[536.1,11.42],[536.09,1.39],[536.08,3.52],[536.06,3.24],[536.05,23.72]],[[536.11,3.53],[536.13,1.77],[536.14,4.77],[536.15,1.57],[536.16,7.84]]]
["binance-futures","BNBUSDT",1724976074170,[[536.14,15.35],[536.13,16.74],[536.12,14.64],[536.11,2.96],[536.1,11.14]],[[536.15,0.01],[536.16,2.97],[536.17,3.52],[536.18,7.99],[536.19,7.12]]]
["binance-futures","BNBUSDT",1724976074219,[[536.14,15.35],[536.13,16.74],[536.12,14.82],[536.11,2.96],[536.1,11.32]],[[536.15,0.01],[536.16,2.97],[536.17,2.81],[536.18,7.99],[536.19,4.46]]]
["binance-futures","BNBUSDT",1724976074273,[[536.14,15.35],[536.13,16.74],[536.12,14.57],[536.11,2.96],[536.1,11.32]],[[536.15,0.01],[536.16,2.97],[536.17,2.81],[536.18,7.99],[536.19,4.46]]]
["binance-futures","BNBUSDT",1724976074325,[[536.14,11.25],[536.13,16.74],[536.12,14.57],[536.11,2.96],[536.1,11.32]],[[536.15,0.01],[536.16,2.97],[536.17,1.01],[536.18,7.99],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074485,[[536.14,3.03],[536.13,7.55],[536.12,10.08],[536.11,0.19],[536.1,11.32]],[[536.15,19.59],[536.16,3.72],[536.17,1.76],[536.18,8.72],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074514,[[536.14,3.03],[536.13,2.0],[536.12,3.15],[536.11,0.94],[536.1,11.32]],[[536.15,20.75],[536.16,3.72],[536.17,5.69],[536.18,8.72],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074644,[[536.14,3.02],[536.13,2.0],[536.12,2.97],[536.11,0.94],[536.1,11.32]],[[536.15,20.79],[536.16,3.72],[536.17,5.69],[536.18,8.72],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074692,[[536.14,0.02],[536.1,5.94]],[[536.15,20.77],[536.16,3.72],[536.17,5.69],[536.18,8.72],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074753,[[536.14,0.02],[536.1,5.76],[536.09,5.05],[536.05,0.05],[536.04,2.94]],[[536.15,20.77],[536.16,3.72],[536.17,5.69],[536.18,8.72],[536.19,5.21]]]
["binance-futures","BNBUSDT",1724976074804,[[536.06,12.29],[536.05,0.23],[536.04,4.86]],[[536.07,42.55],[536.08,8.8],[536.09,8.15],[536.1,15.95],[536.11,12.48]]]
["binance-futures","BNBUSDT",1724976074851,[[536.06,3.01],[536.05,0.04],[536.04,2.99],[536.02,2.97],[536.01,9.0]],[[536.07,33.28],[536.08,9.55],[536.09,8.9],[536.1,13.94],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976074905,[[536.06,3.01],[536.05,0.79],[536.04,2.99],[536.02,2.97],[536.01,6.4]],[[536.07,30.66],[536.08,9.55],[536.09,8.9],[536.1,13.65],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976075009,[[536.06,3.01],[536.05,0.79],[536.04,2.99],[536.02,2.97],[536.01,6.4]],[[536.07,36.16],[536.08,9.55],[536.09,8.9],[536.1,13.65],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976075088,[[536.06,3.01],[536.05,0.79],[536.04,2.99],[536.02,2.97],[536.01,6.4]],[[536.07,27.28],[536.08,9.55],[536.09,15.11],[536.1,13.65],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976075166,[[536.06,3.01],[536.05,0.79],[536.04,2.99],[536.02,2.97],[536.01,6.4]],[[536.07,27.28],[536.08,9.55],[536.09,15.11],[536.1,18.9],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976075278,[[536.06,0.02],[536.04,0.02],[536.01,2.6]],[[536.07,30.27],[536.08,9.55],[536.09,8.9],[536.1,18.9],[536.11,11.47]]]
["binance-futures","BNBUSDT",1724976075330,[[536.04,0.02],[536.03,2.55],[536.01,2.6],[535.99,0.21],[535.98,5.73]],[[536.05,46.59],[536.06,23.6],[536.07,7.11],[536.08,9.55],[536.09,8.9]]]
["binance-futures","BNBUSDT",1724976075382,[[536.03,1.19],[535.99,0.95],[535.98,5.73]],[[536.04,44.35],[536.05,15.99],[536.06,21.47],[536.07,7.12],[536.08,9.55]]]
["binance-futures","BNBUSDT",1724976075433,[[536.03,1.23],[536.0,7.72],[535.99,0.95],[535.98,5.73],[535.97,4.42]],[[536.04,44.4],[536.05,15.99],[536.06,21.47],[536.07,2.76],[536.08,9.55]]]
["binance-futures","BNBUSDT",1724976075480,[[536.03,1.23],[536.02,2.97],[536.01,0.94],[536.0,6.56],[535.99,0.76]],[[536.04,42.27],[536.05,13.41],[536.06,21.47],[536.07,2.76],[536.08,9.55]]]
["binance-futures","BNBUSDT",1724976075513,[[536.03,1.23],[536.02,2.97],[536.01,0.94],[536.0,6.56],[535.99,0.76]],[[536.04,44.4],[536.05,13.41],[536.06,21.47],[536.07,2.76],[536.08,9.55]]]
["binance-futures","BNBUSDT",1724976075637,[[536.03,1.23],[536.0,6.52],[535.99,0.76]],[[536.04,46.7],[536.05,18.01],[536.06,21.47],[536.07,2.76],[536.08,9.55]]]
["binance-futures","BNBUSDT",1724976075693,[[536.0,3.55],[535.99,0.01],[535.98,0.01],[535.97,0.75],[535.96,6.97]],[[536.01,61.76],[536.02,4.77],[536.03,15.9],[536.04,17.89],[536.05,21.13]]]
["binance-futures","BNBUSDT",1724976075744,[[536.0,2.55],[535.99,0.01],[535.98,0.01],[535.96,6.97]],[[536.01,64.01],[536.02,4.77],[536.03,15.9],[536.04,17.89],[536.05,23.13]]]
["binance-futures","BNBUSDT",1724976075796,[[535.99,0.01],[535.98,0.01],[535.96,6.97],[535.93,3.78],[535.91,2.05]],[[536.0,58.55],[536.01,23.12],[536.02,4.77],[536.03,15.9],[536.04,18.27]]]
["binance-futures","BNBUSDT",1724976075845,[[535.96,9.73],[535.95,0.01],[535.93,0.79],[535.92,4.8],[535.91,0.93]],[[535.97,33.16],[535.98,2.97],[535.99,3.71],[536.0,25.1],[536.01,17.36]]]
["binance-futures","BNBUSDT",1724976075895,[[535.96,9.77],[535.95,0.01],[535.93,0.79],[535.92,4.8],[535.91,4.59]],[[535.97,33.2],[535.98,2.97],[535.99,3.71],[536.0,25.1],[536.01,17.36]]]
["binance-futures","BNBUSDT",1724976075944,[[535.96,9.77],[535.95,0.01],[535.93,0.79],[535.92,4.8],[535.91,4.59]],[[535.97,33.21],[535.98,2.97],[535.99,3.71],[536.0,25.1],[536.01,17.36]]]
["binance-futures","BNBUSDT",1724976076004,[[535.96,9.77],[535.95,0.01],[535.93,0.79],[535.92,4.8],[535.91,4.59]],[[535.97,37.95],[535.98,2.97],[535.99,3.71],[536.0,25.1],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076051,[[535.96,9.77],[535.95,0.01],[535.93,0.04],[535.92,4.8],[535.91,4.59]],[[535.97,37.95],[535.98,2.97],[535.99,3.71],[536.0,25.1],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076104,[[535.96,9.77],[535.95,0.01],[535.93,0.04],[535.92,4.8],[535.91,4.59]],[[535.97,37.83],[535.98,2.97],[535.99,3.71],[536.0,17.87],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076136,[[535.96,9.77],[535.95,0.01],[535.93,0.04],[535.92,4.8],[535.91,4.59]],[[535.97,37.83],[535.98,2.97],[535.99,10.95],[536.0,17.87],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076204,[[535.96,9.84],[535.95,0.01],[535.93,0.04],[535.92,4.8],[535.91,4.59]],[[535.97,37.83],[535.98,2.97],[535.99,10.95],[536.0,17.87],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076259,[[535.96,10.11],[535.95,0.76],[535.93,0.98],[535.92,4.8],[535.91,4.59]],[[535.97,30.96],[535.98,2.97],[535.99,10.95],[536.0,17.87],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076316,[[535.96,14.85],[535.95,0.76],[535.93,0.98],[535.92,4.8],[535.91,4.59]],[[535.97,20.76],[535.98,2.97],[535.99,10.2],[536.0,17.87],[536.01,17.27]]]
["binance-futures","BNBUSDT",1724976076358,[[535.96,16.98],[535.95,0.76],[535.93,0.98],[535.92,4.8],[535.91,4.59]],[[535.97,8.46],[535.98,2.97],[535.99,7.43],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076416,[[535.96,17.09],[535.95,0.76],[535.93,0.98],[535.92,4.8],[535.91,4.59]],[[535.97,8.46],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076472,[[535.96,16.88],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,8.46],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076522,[[535.96,17.25],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,16.55],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076564,[[535.96,17.29],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,16.55],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076623,[[535.96,17.34],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,16.55],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076811,[[535.96,17.41],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,16.55],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076914,[[535.96,15.62],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,16.51],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976076969,[[535.96,15.62],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.59]],[[535.97,21.3],[535.98,2.97],[535.99,5.0],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077048,[[535.96,15.7],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.8]],[[535.97,16.51],[535.98,2.97],[535.99,5.75],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077162,[[535.96,15.71],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.8]],[[535.97,16.51],[535.98,2.97],[535.99,5.75],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077201,[[535.96,15.72],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.8]],[[535.97,16.51],[535.98,2.97],[535.99,5.75],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077259,[[535.96,15.73],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.8]],[[535.97,16.48],[535.98,2.97],[535.99,5.75],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077372,[[535.96,15.75],[535.95,0.76],[535.93,0.98],[535.92,4.98],[535.91,4.8]],[[535.97,16.46],[535.98,2.97],[535.99,5.75],[536.0,10.67],[536.01,10.63]]]
["binance-futures","BNBUSDT",1724976077424,[[535.95,0.01],[535.93,0.75],[535.92,4.8],[535.91,4.58]],[[535.96,50.99],[535.97,7.83],[535.98,2.97],[535.99,5.77],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077480,[[535.95,0.01],[535.93,0.75],[535.92,4.79],[535.91,0.92],[535.9,6.67]],[[535.96,52.9],[535.97,7.83],[535.98,2.97],[535.99,4.49],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077710,[[535.95,0.08],[535.93,0.75],[535.92,4.79],[535.91,0.92],[535.9,6.67]],[[535.96,52.9],[535.97,7.83],[535.98,2.97],[535.99,4.49],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077761,[[535.95,0.08],[535.93,0.75],[535.92,4.79],[535.91,0.92],[535.9,6.67]],[[535.96,52.91],[535.97,7.82],[535.98,2.97],[535.99,4.49],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077871,[[535.95,1.27],[535.94,2.97],[535.93,0.75],[535.92,4.79],[535.91,0.92]],[[535.96,40.5],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077918,[[535.95,0.1],[535.93,0.75],[535.92,4.79],[535.91,0.92]],[[535.96,47.38],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976077959,[[535.95,0.1],[535.93,0.75],[535.92,4.79],[535.91,0.92],[533.0,206.65]],[[535.96,47.38],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976078038,[[535.95,0.1],[535.92,4.79],[535.91,0.92],[535.83,21.52],[533.0,206.65]],[[535.96,47.38],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976078058,[[535.95,0.1],[535.92,4.79],[535.91,0.92],[535.83,2.86],[535.62,31.88]],[[535.96,47.38],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976078212,[[535.95,0.1],[535.94,0.35],[535.92,1.82],[535.91,0.17],[535.83,2.86]],[[535.96,47.38],[535.97,7.81],[535.98,2.97],[535.99,4.28],[536.0,7.67]]]
["binance-futures","BNBUSDT",1724976078263,[[535.92,1.18],[535.91,0.17],[535.89,0.76],[535.88,1.01],[535.87,4.47]],[[535.93,50.85],[535.94,16.87],[535.95,19.7],[535.96,7.62],[535.97,7.81]]]
["binance-futures","BNBUSDT",1724976078314,[[535.91,9.07],[535.89,0.01],[535.88,3.98],[535.87,5.22]],[[535.92,61.13],[535.93,25.62],[535.94,16.88],[535.95,5.09],[535.96,11.17]]]
["binance-futures","BNBUSDT",1724976078365,[[535.91,9.07],[535.89,0.01],[535.88,3.98],[535.87,5.22],[535.85,3.53]],[[535.92,49.51],[535.93,24.02],[535.94,16.88],[535.95,4.52],[535.96,11.16]]]
["binance-futures","BNBUSDT",1724976078417,[[535.91,1.34],[535.9,2.97],[535.89,0.76],[535.88,3.98],[535.87,5.22]],[[535.92,44.68],[535.93,17.96],[535.94,16.88],[535.95,3.52],[535.96,11.25]]]
["binance-futures","BNBUSDT",1724976078468,[[535.91,2.09],[535.9,2.97],[535.89,0.76],[535.88,3.98],[535.87,5.22]],[[535.92,23.26],[535.93,11.47],[535.94,12.42],[535.95,3.52],[535.96,6.76]]]
["binance-futures","BNBUSDT",1724976078521,[[535.91,11.59],[535.9,2.97],[535.89,0.76],[535.88,3.98],[535.87,5.22]],[[535.92,10.0],[535.93,7.89],[535.94,12.42],[535.95,3.52],[535.96,6.76]]]
["binance-futures","BNBUSDT",1724976078570,[[535.91,12.14],[535.9,2.97],[535.89,0.36],[535.88,3.98],[535.87,5.22]],[[535.92,24.67],[535.93,12.17],[535.94,12.42],[535.95,0.75],[535.96,12.38]]]
["binance-futures","BNBUSDT",1724976078623,[[535.91,1.26],[535.9,2.97],[535.89,0.36],[535.88,3.98],[535.87,5.22]],[[535.92,27.28],[535.93,12.17],[535.94,12.42],[535.95,1.75],[535.96,12.38]]]
["binance-futures","BNBUSDT",1724976078677,[[535.91,0.02],[535.9,2.97],[535.89,0.36],[535.88,3.98],[535.87,5.22]],[[535.92,27.28],[535.93,12.17],[535.94,12.42],[535.95,1.75],[535.96,14.24]]]
["binance-futures","BNBUSDT",1724976078731,[[535.89,0.36],[535.88,3.98],[535.87,5.22]],[[535.9,48.63],[535.91,25.15],[535.92,7.35],[535.93,5.5],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976078782,[[535.89,0.36],[535.88,3.98],[535.87,5.22],[535.8,4.56],[535.64,4.83]],[[535.9,48.64],[535.91,24.15],[535.92,4.78],[535.93,10.69],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976078834,[[535.89,0.4],[535.88,3.98],[535.87,5.22],[535.8,4.56],[535.76,2.51]],[[535.9,49.84],[535.91,19.69],[535.92,4.78],[535.93,10.69],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976078887,[[535.89,0.4],[535.88,3.98],[535.87,5.22],[535.8,4.56],[535.76,2.51]],[[535.9,45.1],[535.91,19.69],[535.92,4.77],[535.93,10.69],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976078982,[[535.89,0.36],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.81,3.28]],[[535.9,49.94],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976079327,[[535.89,0.36],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.83,1.7]],[[535.9,49.94],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,11.52]]]
["binance-futures","BNBUSDT",1724976079374,[[535.89,0.36],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.83,1.7]],[[535.9,49.94],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976079432,[[535.89,0.36],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.83,1.7]],[[535.9,50.04],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976079482,[[535.89,0.36],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.83,1.7]],[[535.9,50.03],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976079515,[[535.89,0.72],[535.88,1.01],[535.87,4.47],[535.85,2.78],[535.83,1.7]],[[535.9,50.07],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976079677,[[535.89,0.72],[535.88,1.01],[535.87,4.47],[535.86,3.06],[535.85,2.78]],[[535.9,50.07],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976079831,[[535.89,0.71],[535.88,1.01],[535.87,4.47],[535.86,3.06],[535.85,2.78]],[[535.9,50.07],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976080049,[[535.89,0.71],[535.88,1.01],[535.87,4.47],[535.86,0.09],[535.85,2.78]],[[535.9,50.07],[535.91,19.69],[535.92,4.7],[535.93,10.69],[535.94,12.45]]]
["binance-futures","BNBUSDT",1724976080213,[],[[535.83,39.21],[535.84,11.74],[535.85,14.39],[535.86,11.51],[535.87,23.8]]]
["binance-futures","BNBUSDT",1724976080263,[[535.8,2.06],[535.77,3.74],[535.76,2.51],[535.74,4.31],[535.73,4.54]],[[535.82,44.8],[535.83,10.28],[535.84,11.75],[535.85,10.09],[535.86,9.43]]]
["binance-futures","BNBUSDT",1724976080314,[[535.81,0.05],[535.8,2.06],[535.77,0.83],[535.76,5.16],[535.75,4.68]],[[535.82,40.13],[535.83,10.28],[535.84,11.75],[535.85,10.09],[535.86,9.43]]]
["binance-futures","BNBUSDT",1724976080365,[[535.81,0.05],[535.8,2.06],[535.77,0.83],[535.76,1.5],[535.75,4.68]],[[535.82,40.93],[535.83,10.28],[535.84,11.75],[535.85,10.09],[535.86,9.43]]]
["binance-futures","BNBUSDT",1724976080417,[[535.81,0.05],[535.8,2.06],[535.77,0.83],[535.76,1.5],[535.75,4.68]],[[535.82,40.94],[535.83,10.28],[535.84,11.75],[535.85,10.09],[535.86,11.43]]]
["binance-futures","BNBUSDT",1724976080470,[[535.8,1.68],[535.77,0.83],[535.76,1.5],[535.75,4.68]],[[535.81,37.82],[535.82,21.13],[535.83,8.49],[535.84,11.75],[535.85,10.09]]]
["binance-futures","BNBUSDT",1724976080518,[[535.8,1.64],[535.77,0.83],[535.76,1.5],[535.75,4.77],[535.72,5.66]],[[535.81,37.82],[535.82,21.13],[535.83,8.49],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080567,[[535.8,2.81],[535.77,0.83],[535.76,1.5],[535.75,4.77],[535.72,5.66]],[[535.81,37.86],[535.82,21.13],[535.83,8.49],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080622,[[535.8,1.64],[535.77,0.83],[535.76,1.5],[535.75,4.77],[535.72,5.66]],[[535.81,37.86],[535.82,21.13],[535.83,8.49],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080673,[[535.8,1.27],[535.77,0.08],[535.76,1.5],[535.75,4.77],[535.74,0.44]],[[535.81,37.86],[535.82,21.13],[535.83,8.49],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080727,[[535.8,1.27],[535.77,0.08],[535.76,1.5],[535.75,6.81],[535.74,0.44]],[[535.81,37.88],[535.82,21.13],[535.83,8.47],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080830,[[535.8,1.27],[535.77,0.08],[535.76,1.5],[535.75,6.81],[535.74,0.44]],[[535.81,37.92],[535.82,21.09],[535.83,8.47],[535.84,11.75],[535.85,15.49]]]
["binance-futures","BNBUSDT",1724976080899,[[535.8,1.27],[535.77,0.08],[535.76,1.5],[535.75,6.81],[535.74,0.44]],[[535.81,37.93],[535.82,21.08],[535.83,8.47],[535.84,11.75],[535.85,16.24]]]
["binance-futures","BNBUSDT",1724976081009,[[535.76,1.5],[535.75,3.89],[535.74,0.44]],[[535.77,17.6],[535.78,35.67],[535.79,4.55],[535.8,27.35],[535.81,15.51]]]
["binance-futures","BNBUSDT",1724976081059,[[535.76,1.5],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,1.41]],[[535.77,50.69],[535.78,15.3],[535.79,6.86],[535.8,27.99],[535.81,15.51]]]
["binance-futures","BNBUSDT",1724976081112,[[535.76,1.5],[535.75,3.89],[535.74,0.44],[535.73,0.79],[535.72,4.38]],[[535.77,40.86],[535.78,15.3],[535.79,16.97],[535.8,26.69],[535.81,15.51]]]
["binance-futures","BNBUSDT",1724976081163,[[535.76,1.5],[535.75,3.89],[535.74,0.44],[535.73,0.79],[535.72,4.38]],[[535.77,36.76],[535.78,15.3],[535.79,16.97],[535.8,26.69],[535.81,15.51]]]
["binance-futures","BNBUSDT",1724976081211,[[535.76,1.5],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,36.76],[535.78,15.3],[535.79,16.97],[535.8,26.69],[535.81,15.51]]]
["binance-futures","BNBUSDT",1724976081264,[[535.76,1.5],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,36.79],[535.78,15.3],[535.79,16.97],[535.8,26.69],[535.81,15.49]]]
["binance-futures","BNBUSDT",1724976081320,[[535.76,1.54],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,32.4],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.45]]]
["binance-futures","BNBUSDT",1724976081432,[[535.76,1.54],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,32.41],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.44]]]
["binance-futures","BNBUSDT",1724976081480,[[535.76,1.57],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.39],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081536,[[535.76,1.59],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.39],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081645,[[535.76,1.59],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.35],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081755,[[535.76,1.57],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.72],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081849,[[535.76,2.99],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.76],[535.78,15.3],[535.79,16.97],[535.8,24.62],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081916,[[535.76,2.99],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.76],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976081963,[[535.76,1.59],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.72],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,15.38]]]
["binance-futures","BNBUSDT",1724976082022,[[535.76,1.59],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.72],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082072,[[535.76,1.59],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.79],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082130,[[535.76,1.59],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,4.38]],[[535.77,35.79],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082400,[[535.76,1.59],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,4.38]],[[535.77,35.8],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082459,[[535.76,1.6],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,4.38]],[[535.77,35.79],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082513,[[535.76,1.93],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,4.38]],[[535.77,33.94],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082543,[[535.76,1.92],[535.75,3.89],[535.74,0.44],[535.73,0.04],[535.72,4.38]],[[535.77,33.98],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082613,[[535.76,1.92],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,33.98],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082670,[[535.76,1.93],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,36.02],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082711,[[535.76,1.94],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,36.0],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,17.24]]]
["binance-futures","BNBUSDT",1724976082826,[[535.76,1.94],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,36.0],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083089,[[535.76,1.94],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,35.93],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083241,[[535.76,1.94],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.52],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083306,[[535.76,1.77],[535.75,4.64],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.52],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083360,[[535.76,1.77],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.52],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083480,[[535.76,1.77],[535.75,3.89],[535.74,1.19],[535.73,0.79],[535.72,4.38]],[[535.77,34.46],[535.78,15.3],[535.79,16.97],[535.8,25.37],[535.81,16.31]]]
["binance-futures","BNBUSDT",1724976083533,[[535.75,3.93],[535.74,0.44],[535.73,0.04],[535.72,0.66]],[[535.76,72.8],[535.77,17.04],[535.78,10.17],[535.79,4.57],[535.8,24.66]]]
["binance-futures","BNBUSDT",1724976083585,[[535.73,0.04],[535.72,0.66],[535.7,2.23],[535.69,0.01],[535.61,34.28]],[[535.74,1.58],[535.75,5.96],[535.76,72.8],[535.77,9.1],[535.78,10.17]]]
["binance-futures","BNBUSDT",1724976083637,[[535.72,0.57],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.91]],[[535.73,59.07],[535.74,21.58],[535.75,19.32],[535.76,27.61],[535.77,8.65]]]
["binance-futures","BNBUSDT",1724976083688,[[535.72,0.61],[535.7,0.01],[535.69,0.76],[535.68,2.27],[535.67,4.91]],[[535.73,59.11],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,10.59]]]
["binance-futures","BNBUSDT",1724976083740,[[535.72,0.61],[535.7,0.01],[535.69,0.76],[535.68,2.27],[535.67,4.91]],[[535.73,64.28],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,12.52]]]
["binance-futures","BNBUSDT",1724976083789,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.91]],[[535.73,64.28],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,12.52]]]
["binance-futures","BNBUSDT",1724976083836,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,1.25]],[[535.73,61.18],[535.74,22.57],[535.75,19.52],[535.76,26.29],[535.77,12.65]]]
["binance-futures","BNBUSDT",1724976083894,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.24],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,12.63]]]
["binance-futures","BNBUSDT",1724976083945,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.26],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,13.11]]]
["binance-futures","BNBUSDT",1724976083995,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.38],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,12.99]]]
["binance-futures","BNBUSDT",1724976084048,[[535.72,0.59],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.38],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084100,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.53],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084202,[[535.72,0.61],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,2.0]],[[535.73,63.55],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084254,[[535.72,0.61],[535.7,0.01],[535.69,0.76],[535.68,5.99],[535.67,2.0]],[[535.73,63.56],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084304,[[535.72,0.61],[535.7,0.76],[535.69,0.76],[535.68,5.99],[535.67,2.0]],[[535.73,63.56],[535.74,22.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084348,[[535.72,0.62],[535.7,0.76],[535.69,0.76],[535.68,5.99],[535.67,2.0]],[[535.73,63.58],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084404,[[535.72,0.62],[535.7,0.76],[535.69,0.76],[535.68,5.99],[535.67,2.0]],[[535.73,63.63],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,14.85]]]
["binance-futures","BNBUSDT",1724976084442,[[535.72,0.62],[535.7,0.76],[535.69,0.76],[535.68,5.99],[535.67,2.0]],[[535.73,63.69],[535.74,20.57],[535.75,19.32],[535.76,26.29],[535.77,13.44]]]
["binance-futures","BNBUSDT",1724976084518,[[535.72,9.2],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,21.1],[535.74,11.57],[535.75,14.94],[535.76,18.85],[535.77,9.44]]]
["binance-futures","BNBUSDT",1724976084568,[[535.72,16.7],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,14.57],[535.74,5.97],[535.75,14.52],[535.76,8.67],[535.77,9.44]]]
["binance-futures","BNBUSDT",1724976084618,[[535.72,25.64],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,6.22],[535.74,8.18],[535.75,6.82],[535.76,7.54],[535.77,5.06]]]
["binance-futures","BNBUSDT",1724976084671,[[535.72,25.04],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,6.52],[535.74,3.98],[535.75,10.99],[535.76,6.49],[535.77,5.06]]]
["binance-futures","BNBUSDT",1724976084721,[[535.72,25.58],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,6.22],[535.74,3.98],[535.75,10.99],[535.76,6.49],[535.77,4.97]]]
["binance-futures","BNBUSDT",1724976084749,[[535.72,25.58],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,6.73],[535.74,3.98],[535.75,10.24],[535.76,6.49],[535.77,4.97]]]
["binance-futures","BNBUSDT",1724976084824,[[535.72,25.06],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,6.73],[535.74,3.98],[535.75,10.24],[535.76,6.49],[535.77,4.97]]]
["binance-futures","BNBUSDT",1724976084919,[[535.72,25.06],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,4.93],[535.74,3.98],[535.75,10.24],[535.76,6.49],[535.77,4.97]]]
["binance-futures","BNBUSDT",1724976084988,[[535.72,25.56],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,5.99]],[[535.73,4.98],[535.74,3.98],[535.75,10.24],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085041,[[535.72,25.06],[535.71,0.95],[535.7,3.73],[535.69,0.76],[535.68,9.65]],[[535.73,9.1],[535.74,3.98],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085090,[[535.72,21.36],[535.71,0.95],[535.7,3.73],[535.69,4.42],[535.68,5.99]],[[535.73,5.11],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085138,[[535.72,21.86],[535.71,0.95],[535.7,3.73],[535.69,4.42],[535.68,5.99]],[[535.73,5.16],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085308,[[535.72,21.36],[535.71,0.95],[535.7,3.73],[535.69,4.42],[535.68,5.99]],[[535.73,6.22],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085348,[[535.72,21.34],[535.71,0.95],[535.7,3.73],[535.69,4.42],[535.68,5.99]],[[535.73,7.72],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085411,[[535.72,21.36],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,6.48]],[[535.73,11.85],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085513,[[535.72,14.81],[535.71,0.55],[535.7,3.73],[535.69,4.42],[535.68,8.07]],[[535.73,16.6],[535.74,2.76],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085683,[[535.72,14.81],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,8.25]],[[535.73,15.08],[535.74,2.76],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085735,[[535.72,15.55],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,8.25]],[[535.73,13.42],[535.74,2.76],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085763,[[535.72,15.56],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,8.25]],[[535.73,13.42],[535.74,2.76],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085836,[[535.72,16.06],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,8.25]],[[535.73,12.98],[535.74,1.01],[535.75,10.99],[535.76,6.49],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085893,[[535.72,16.08],[535.71,1.3],[535.7,3.73],[535.69,4.42],[535.68,8.25]],[[535.73,5.19],[535.74,1.01],[535.75,10.24],[535.76,5.74],[535.77,4.96]]]
["binance-futures","BNBUSDT",1724976085946,[[535.72,19.98],[535.71,1.3],[535.7,3.73],[535.69,4.63],[535.68,8.25]],[[535.73,2.57],[535.74,1.01],[535.75,6.82],[535.76,2.97],[535.78,3.72]]]
["binance-futures","BNBUSDT",1724976085995,[[535.74,24.3],[535.73,18.72],[535.72,15.5],[535.71,0.76],[535.7,3.73]],[[535.75,6.82],[535.78,2.97],[535.79,8.07],[535.8,3.74],[535.81,13.5]]]
["binance-futures","BNBUSDT",1724976086050,[[535.74,2.97],[535.73,6.03],[535.72,12.75],[535.71,1.03],[535.7,7.38]],[[535.75,11.63],[535.76,5.72],[535.77,0.75],[535.78,17.33],[535.79,25.22]]]
["binance-futures","BNBUSDT",1724976086100,[[535.74,11.03],[535.73,2.37],[535.72,3.85],[535.71,1.03],[535.7,7.17]],[[535.75,10.62],[535.76,5.72],[535.77,0.75],[535.78,1.79],[535.79,15.69]]]
["binance-futures","BNBUSDT",1724976086148,[[535.74,11.03],[535.73,2.37],[535.72,3.85],[535.71,1.03],[535.7,6.99]],[[535.75,10.62],[535.76,4.97],[535.77,0.75],[535.78,1.79],[535.79,15.69]]]
["binance-futures","BNBUSDT",1724976086207,[[535.74,11.07],[535.73,0.86],[535.72,3.85],[535.71,0.76],[535.7,6.19]],[[535.75,10.66],[535.76,4.97],[535.77,0.75],[535.78,1.79],[535.79,14.29]]]
["binance-futures","BNBUSDT",1724976086257,[[535.74,10.44],[535.73,0.86],[535.72,3.85],[535.71,4.42],[535.7,7.6]],[[535.75,11.41],[535.76,3.72],[535.77,0.75],[535.78,1.79],[535.79,16.99]]]
["binance-futures","BNBUSDT",1724976086310,[[535.74,12.8],[535.73,0.86],[535.72,3.85],[535.71,4.42],[535.7,7.6]],[[535.75,1.24],[535.76,3.72],[535.77,0.75],[535.78,1.79],[535.79,16.99]]]
["binance-futures","BNBUSDT",1724976086336,[[535.75,11.8],[535.74,8.91],[535.73,0.86],[535.72,3.84],[535.71,4.42]],[[535.76,2.97],[535.77,0.75],[535.79,12.99],[535.81,5.56],[535.99,28.77]]]
["binance-futures","BNBUSDT",1724976086406,[[535.75,11.8],[535.74,8.91],[535.73,0.86],[535.72,3.84],[535.71,4.42]],[[535.76,2.97],[535.77,0.75],[535.78,2.97],[535.79,9.19],[535.81,5.56]]]
["binance-futures","BNBUSDT",1724976086465,[[535.75,11.85],[535.74,8.91],[535.73,0.86],[535.72,3.84],[535.71,4.42]],[[535.76,3.01],[535.77,0.75],[535.78,4.85],[535.79,9.19],[535.81,5.56]]]
["binance-futures","BNBUSDT",1724976086524,[[535.75,11.4],[535.74,8.91],[535.73,0.86],[535.72,3.84],[535.71,4.42]],[[535.76,7.16],[535.77,0.75],[535.78,2.97],[535.79,9.19],[535.81,5.56]]]
["binance-futures","BNBUSDT",1724976086571,[[535.75,3.46],[535.74,0.36],[535.72,3.84],[535.71,4.42]],[[535.76,19.72],[535.77,0.75],[535.78,2.97],[535.79,9.19],[535.81,5.56]]]
["binance-futures","BNBUSDT",1724976086618,[[535.75,3.46],[535.74,0.36],[535.72,3.84],[535.71,4.42],[535.7,7.64]],[[535.76,20.72],[535.77,0.75],[535.78,5.98],[535.79,9.19],[535.81,5.56]]]
["binance-futures","BNBUSDT",1724976086680,[[535.74,0.36],[535.72,3.84],[535.71,4.42],[535.7,7.64]],[[535.75,41.53],[535.76,7.57],[535.77,0.95],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976086720,[[535.74,0.36],[535.72,0.87],[535.71,4.42],[535.7,7.64],[535.69,1.53]],[[535.75,43.16],[535.76,7.53],[535.77,0.95],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976086779,[[535.74,0.36],[535.72,0.87],[535.71,0.76],[535.7,7.64],[535.69,5.19]],[[535.75,46.67],[535.76,7.53],[535.77,0.95],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976086833,[[535.74,0.4],[535.72,0.87],[535.71,0.76],[535.7,7.64],[535.69,5.19]],[[535.75,46.67],[535.76,7.53],[535.77,0.95],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087024,[[535.74,2.87],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,5.67]],[[535.75,37.06],[535.76,7.53],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087092,[[535.74,6.93],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,5.67]],[[535.75,26.54],[535.76,7.52],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087144,[[535.74,13.13],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,4.26]],[[535.75,16.99],[535.76,5.52],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087194,[[535.74,14.9],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,10.65],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087219,[[535.74,14.92],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,10.76],[535.76,2.97],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087296,[[535.74,14.94],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,8.08],[535.76,2.97],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087350,[[535.74,14.94],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,9.8],[535.76,2.97],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087407,[[535.74,9.28],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,13.6],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087444,[[535.74,9.36],[535.73,0.75],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,15.52],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087499,[[535.74,8.91],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,19.86],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087533,[[535.74,8.91],[535.72,4.59],[535.71,0.76],[535.7,3.77]],[[535.75,19.88],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087638,[[535.74,6.54],[535.72,3.84],[535.71,0.76],[535.7,3.77],[535.67,1.85]],[[535.75,24.63],[535.76,3.72],[535.77,0.75],[535.78,5.98],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976087902,[[535.74,6.54],[535.72,4.59],[535.71,0.76],[535.7,3.77],[535.67,1.85]],[[535.75,21.04],[535.76,3.72],[535.77,0.75],[535.78,6.73],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976088022,[[535.74,6.54],[535.72,4.59],[535.71,0.76],[535.7,3.77],[535.67,1.85]],[[535.75,18.91],[535.76,3.72],[535.77,0.75],[535.78,6.73],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976088058,[[535.74,6.54],[535.72,4.59],[535.71,0.76],[535.7,3.77],[535.67,1.85]],[[535.75,21.05],[535.76,3.72],[535.77,0.75],[535.78,6.73],[535.79,5.1]]]
["binance-futures","BNBUSDT",1724976088147,[[535.72,0.91],[535.71,0.01],[535.7,0.05],[535.69,3.67],[535.68,5.99]],[[535.73,40.19],[535.74,16.98],[535.75,9.55],[535.76,3.72],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976088198,[[535.72,0.91],[535.71,0.01],[535.7,0.05],[535.69,0.01],[535.68,5.24]],[[535.73,40.19],[535.74,19.7],[535.75,7.79],[535.76,3.72],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976088248,[[535.72,0.91],[535.71,0.01],[535.7,0.05],[535.69,0.01],[535.68,5.24]],[[535.73,44.93],[535.74,19.7],[535.75,7.66],[535.76,3.73],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976088302,[[535.72,0.91],[535.71,0.01],[535.7,0.01],[535.69,0.01],[535.68,2.27]],[[535.73,44.97],[535.74,19.7],[535.75,22.66],[535.76,3.73],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976088346,[[535.71,0.01],[535.7,0.01],[535.69,0.01],[535.68,2.27]],[[535.72,50.6],[535.73,11.24],[535.74,24.93],[535.75,86.06],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088410,[[535.71,0.01],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.64],[535.73,11.24],[535.74,24.93],[535.75,86.06],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088447,[[535.71,0.01],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.67],[535.73,11.24],[535.74,24.93],[535.75,86.03],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088515,[[535.71,0.43],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.96],[535.73,11.24],[535.74,24.93],[535.75,85.94],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088586,[[535.71,0.43],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.79],[535.73,11.24],[535.74,24.93],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088642,[[535.71,0.47],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.8],[535.73,11.24],[535.74,25.88],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088747,[[535.71,0.49],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.95],[535.73,11.13],[535.74,25.88],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088808,[[535.71,0.48],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.95],[535.73,11.13],[535.74,25.88],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088862,[[535.71,0.48],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,5.39]],[[535.72,50.96],[535.73,11.12],[535.74,25.88],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088917,[[535.71,0.1],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.9]],[[535.72,50.96],[535.73,11.12],[535.74,25.88],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976088968,[[535.71,0.06],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.9]],[[535.72,36.13],[535.73,8.2],[535.74,25.68],[535.75,85.91],[535.76,3.73]]]
["binance-futures","BNBUSDT",1724976089012,[[535.71,0.06],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.9]],[[535.72,46.38],[535.73,8.4],[535.74,25.68],[535.75,85.91],[535.76,3.82]]]
["binance-futures","BNBUSDT",1724976089073,[[535.71,0.06],[535.7,0.01],[535.69,0.01],[535.68,2.27],[535.67,4.9]],[[535.72,47.18],[535.73,8.2],[535.74,25.68],[535.75,85.91],[535.76,3.82]]]
["binance-futures","BNBUSDT",1724976089126,[[535.68,2.27],[535.67,1.15]],[[535.69,42.78],[535.7,7.75],[535.71,12.78],[535.72,20.23],[535.73,8.93]]]
["binance-futures","BNBUSDT",1724976089179,[[535.67,1.15],[535.66,0.13],[535.63,4.72],[535.59,2.37],[535.58,7.27]],[[535.68,38.85],[535.69,11.73],[535.7,13.57],[535.71,12.78],[535.72,16.47]]]
["binance-futures","BNBUSDT",1724976089232,[[535.67,1.15],[535.66,0.13],[535.64,3.52],[535.63,4.72],[535.62,2.36]],[[535.68,37.85],[535.69,11.73],[535.7,13.57],[535.71,14.94],[535.72,16.36]]]
["binance-futures","BNBUSDT",1724976089279,[[535.67,1.19],[535.66,0.13],[535.64,3.52],[535.63,4.72],[535.62,2.36]],[[535.68,37.97],[535.69,11.73],[535.7,13.57],[535.71,14.94],[535.72,16.36]]]
["binance-futures","BNBUSDT",1724976089438,[[535.67,1.19],[535.66,0.13],[535.64,3.52],[535.63,4.72],[535.62,2.36]],[[535.68,38.0],[535.69,11.73],[535.7,13.57],[535.71,14.94],[535.72,16.33]]]
["binance-futures","BNBUSDT",1724976089517,[[535.67,1.19],[535.66,3.1],[535.64,3.52],[535.63,4.72],[535.62,2.36]],[[535.68,38.09],[535.69,11.73],[535.7,13.57],[535.71,12.99],[535.72,16.24]]]
["binance-futures","BNBUSDT",1724976089582,[[535.67,1.19],[535.66,3.1],[535.64,3.52],[535.63,4.72],[535.62,2.36]],[[535.68,38.12],[535.69,11.73],[535.7,13.57],[535.71,12.99],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089645,[[535.67,1.19],[535.66,3.1],[535.64,3.52],[535.63,1.06],[535.62,2.36]],[[535.68,38.13],[535.69,11.72],[535.7,13.57],[535.71,12.99],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089711,[[535.67,1.19],[535.66,0.13],[535.64,3.52],[535.63,1.06],[535.62,5.33]],[[535.68,38.13],[535.69,11.72],[535.7,14.32],[535.71,12.99],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089827,[[535.67,1.21],[535.66,0.13],[535.64,2.77],[535.63,0.12],[535.62,5.33]],[[535.68,39.17],[535.69,11.72],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089880,[[535.67,1.2],[535.66,0.13],[535.64,2.77],[535.63,0.12],[535.62,5.33]],[[535.68,38.17],[535.69,11.72],[535.7,14.32],[535.71,15.48],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089917,[[535.67,1.2],[535.66,0.13],[535.64,2.77],[535.63,0.12],[535.62,5.33]],[[535.68,38.17],[535.69,11.72],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976089981,[[535.67,1.2],[535.66,0.13],[535.64,2.77],[535.63,0.12],[535.62,11.96]],[[535.68,38.15],[535.69,11.72],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090037,[[535.67,1.2],[535.66,0.13],[535.64,2.77],[535.63,3.78],[535.62,11.96]],[[535.68,38.15],[535.69,11.72],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090088,[[535.67,1.19],[535.66,0.13],[535.64,3.52],[535.63,4.53],[535.62,11.96]],[[535.68,38.21],[535.69,11.66],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090139,[[535.67,1.19],[535.66,0.13],[535.64,3.52],[535.63,4.53],[535.62,11.96]],[[535.68,38.22],[535.69,11.66],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090250,[[535.67,1.19],[535.66,0.13],[535.65,9.39],[535.64,3.52],[535.63,4.53]],[[535.68,38.23],[535.69,11.66],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090346,[[535.67,1.21],[535.66,0.13],[535.65,9.39],[535.64,3.52],[535.63,4.53]],[[535.68,38.23],[535.69,11.66],[535.7,14.32],[535.71,15.28],[535.72,16.21]]]
["binance-futures","BNBUSDT",1724976090471,[],[[535.56,14.75],[535.57,5.21],[535.58,17.73],[535.59,7.57],[535.6,13.99]]]
["binance-futures","BNBUSDT",1724976090522,[[535.55,9.41],[535.54,9.82],[535.53,0.02],[535.52,1.55],[535.51,3.03]],[[535.56,16.85],[535.57,4.13],[535.58,10.56],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090573,[[535.55,10.16],[535.54,9.82],[535.53,0.02],[535.52,1.55],[535.51,3.03]],[[535.56,16.85],[535.57,4.13],[535.58,10.56],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090622,[[535.55,10.16],[535.54,9.82],[535.53,0.02],[535.52,1.55],[535.51,3.21]],[[535.56,16.88],[535.57,7.48],[535.58,10.56],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090675,[[535.55,10.2],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,3.21]],[[535.56,19.09],[535.57,7.48],[535.58,10.56],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090725,[[535.55,10.2],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,3.21]],[[535.56,11.69],[535.57,7.48],[535.58,10.56],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090777,[[535.55,10.22],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,3.39]],[[535.56,5.35],[535.57,8.96],[535.58,6.98],[535.59,8.16],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090828,[[535.55,10.22],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,4.14]],[[535.56,7.93],[535.57,7.27],[535.58,6.23],[535.59,7.78],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090932,[[535.55,10.22],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,4.14]],[[535.56,7.8],[535.57,7.27],[535.58,6.23],[535.59,7.78],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976090986,[[535.55,10.22],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,4.14]],[[535.56,7.8],[535.57,5.69],[535.58,6.23],[535.59,7.78],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976091039,[[535.55,10.22],[535.54,9.82],[535.53,0.21],[535.52,1.55],[535.51,4.14]],[[535.56,7.8],[535.57,4.94],[535.58,6.23],[535.59,7.78],[535.6,10.27]]]
["binance-futures","BNBUSDT",1724976091092,[[535.55,4.65],[535.54,6.85],[535.53,0.02],[535.52,2.3],[535.51,4.14]],[[535.56,20.73],[535.57,5.69],[535.58,6.98],[535.59,7.78],[535.6,5.52]]]
["binance-futures","BNBUSDT",1724976091142,[[535.55,4.65],[535.54,6.85],[535.53,0.77],[535.52,2.3],[535.51,4.14]],[[535.56,20.73],[535.57,5.69],[535.58,6.98],[535.59,2.77],[535.6,9.54]]]
["binance-futures","BNBUSDT",1724976091197,[[535.55,4.65],[535.54,7.6],[535.53,0.77],[535.52,2.3],[535.51,4.14]],[[535.56,20.73],[535.57,5.69],[535.58,6.98],[535.59,2.77],[535.6,9.54]]]
["binance-futures","BNBUSDT",1724976091238,[[535.55,4.65],[535.54,7.6],[535.53,0.77],[535.52,2.3],[535.51,4.14]],[[535.56,20.73],[535.57,6.69],[535.58,6.98],[535.59,2.77],[535.6,9.54]]]
["binance-futures","BNBUSDT",1724976091351,[[535.55,4.65],[535.54,6.85],[535.53,0.77],[535.52,2.3],[535.51,4.14]],[[535.56,23.97],[535.57,6.69],[535.58,6.98],[535.59,2.77],[535.6,9.54]]]
["binance-futures","BNBUSDT",1724976091404,[[535.55,0.02],[535.54,6.85],[535.53,0.02],[535.52,1.55],[535.51,3.39]],[[535.56,25.37],[535.57,6.69],[535.58,6.98],[535.59,2.77],[535.6,9.54]]]
["binance-futures","BNBUSDT",1724976091457,[[535.54,6.85],[535.53,0.02],[535.52,1.55],[535.51,3.39]],[[535.55,39.84],[535.56,9.08],[535.57,3.55],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091487,[[535.54,6.89],[535.53,0.02],[535.52,2.3],[535.51,4.14],[535.09,24.51]],[[535.55,34.58],[535.56,9.06],[535.57,3.55],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091515,[[535.54,7.14],[535.53,0.02],[535.52,2.3],[535.51,4.14],[535.09,24.51]],[[535.55,34.58],[535.56,9.06],[535.57,3.55],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091606,[[535.54,7.14],[535.53,0.02],[535.52,2.3],[535.51,4.14],[535.09,24.51]],[[535.55,35.74],[535.56,7.9],[535.57,2.55],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091662,[[535.54,7.14],[535.53,0.02],[535.52,2.3],[535.51,4.14],[535.48,13.54]],[[535.55,36.49],[535.56,6.52],[535.57,5.72],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091722,[[535.54,7.14],[535.53,0.02],[535.52,2.3],[535.51,4.14],[535.49,0.24]],[[535.55,36.49],[535.56,6.52],[535.57,5.72],[535.58,6.98],[535.59,3.94]]]
["binance-futures","BNBUSDT",1724976091938,[],[[535.49,91.92],[535.5,5.03],[535.51,0.75],[535.52,6.17],[535.53,2.68]]]
["binance-futures","BNBUSDT",1724976091990,[[535.48,4.84],[535.47,7.22],[535.45,6.24],[535.43,12.46],[535.41,21.38]],[[535.49,88.04],[535.5,4.02],[535.51,0.75],[535.52,6.17],[535.53,12.15]]]
["binance-futures","BNBUSDT",1724976092042,[[535.48,4.84],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,88.04],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,8.96]]]
["binance-futures","BNBUSDT",1724976092086,[[535.48,4.84],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,89.99],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,8.96]]]
["binance-futures","BNBUSDT",1724976092141,[[535.48,1.08],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,91.84],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,8.96]]]
["binance-futures","BNBUSDT",1724976092244,[[535.48,1.08],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,91.84],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,2.68]]]
["binance-futures","BNBUSDT",1724976092291,[[535.48,0.99],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,91.85],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,2.68]]]
["binance-futures","BNBUSDT",1724976092407,[[535.48,0.99],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,5.79]],[[535.49,91.87],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,2.68]]]
["binance-futures","BNBUSDT",1724976092456,[[535.48,0.99],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,6.54]],[[535.49,91.86],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,3.43]]]
["binance-futures","BNBUSDT",1724976092513,[[535.48,1.0],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,10.27]],[[535.49,91.78],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,3.43]]]
["binance-futures","BNBUSDT",1724976092622,[[535.48,1.01],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,10.27]],[[535.49,91.79],[535.5,4.02],[535.51,3.61],[535.52,6.17],[535.53,3.43]]]
["binance-futures","BNBUSDT",1724976092723,[[535.48,0.04],[535.47,7.22],[535.46,0.87],[535.45,0.11],[535.44,10.27]],[[535.49,87.32],[535.5,4.02],[535.51,3.61],[535.52,6.92],[535.53,3.43]]]
["binance-futures","BNBUSDT",1724976092780,[[535.47,7.23],[535.46,0.12],[535.45,0.11],[535.44,10.27]],[[535.48,66.47],[535.49,77.45],[535.5,3.0],[535.51,3.61],[535.52,6.92]]]
["binance-futures","BNBUSDT",1724976092848,[[535.47,7.26],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.39,16.57]],[[535.48,73.28],[535.49,70.83],[535.5,3.0],[535.51,3.61],[535.52,6.92]]]
["binance-futures","BNBUSDT",1724976092897,[[535.47,7.26],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.4,16.1]],[[535.48,73.31],[535.49,70.83],[535.5,3.0],[535.51,0.75],[535.52,6.92]]]
["binance-futures","BNBUSDT",1724976092957,[[535.47,7.26],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.4,16.1]],[[535.48,73.33],[535.49,70.79],[535.5,3.0],[535.51,0.75],[535.52,6.92]]]
["binance-futures","BNBUSDT",1724976093008,[[535.47,7.26],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.4,16.1]],[[535.48,73.35],[535.49,70.79],[535.5,3.0],[535.51,0.75],[535.52,6.92]]]
["binance-futures","BNBUSDT",1724976093065,[[535.47,7.28],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.4,16.1]],[[535.48,49.62],[535.49,70.79],[535.5,3.0],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093127,[[535.47,7.63],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.4,16.85]],[[535.48,49.64],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093193,[[535.47,7.65],[535.46,0.12],[535.45,0.11],[535.44,10.27],[535.42,8.66]],[[535.48,50.45],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093286,[[535.47,7.65],[535.46,0.12],[535.45,0.11],[535.44,9.52],[535.42,8.66]],[[535.48,50.45],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093350,[[535.47,7.28],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,50.45],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093444,[[535.47,7.28],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,54.75],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093500,[[535.47,7.28],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,54.69],[535.49,70.78],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093556,[[535.47,7.3],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,55.76],[535.49,69.75],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093722,[[535.47,7.65],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,55.76],[535.49,69.75],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093868,[[535.47,7.54],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,55.76],[535.49,69.75],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976093965,[[535.47,7.54],[535.46,0.12],[535.45,0.11],[535.44,7.3],[535.43,14.3]],[[535.48,51.81],[535.49,69.75],[535.5,3.75],[535.51,3.88],[535.52,5.32]]]
["binance-futures","BNBUSDT",1724976094043,[[535.43,7.65]],[[535.44,28.16],[535.45,2.75],[535.46,11.72],[535.47,6.08],[535.48,30.46]]]
["binance-futures","BNBUSDT",1724976094095,[[535.43,10.71],[535.42,10.61],[535.4,2.31],[535.39,5.1],[535.38,12.83]],[[535.44,26.36],[535.45,0.75],[535.46,7.42],[535.47,5.57],[535.48,21.98]]]
["binance-futures","BNBUSDT",1724976094147,[[535.47,10.5],[535.46,15.9],[535.45,22.14],[535.44,30.45],[535.43,17.65]],[[535.48,3.89],[535.49,69.0],[535.5,3.0],[535.52,2.97],[535.53,6.47]]]
["binance-futures","BNBUSDT",1724976094199,[[535.47,34.27],[535.46,27.12],[535.45,11.22],[535.44,24.63],[535.43,17.65]],[[535.48,2.2],[535.49,69.0],[535.5,3.0],[535.52,5.88],[535.54,8.38]]]
["binance-futures","BNBUSDT",1724976094251,[[535.48,44.82],[535.47,24.0],[535.46,15.78],[535.45,11.22],[535.44,24.44]],[[535.49,14.4],[535.5,0.03],[535.54,5.84],[535.55,3.58],[535.59,8.22]]]
["binance-futures","BNBUSDT",1724976094302,[[535.48,44.82],[535.47,15.04],[535.46,20.89],[535.45,11.22],[535.44,24.44]],[[535.49,14.4],[535.5,0.03],[535.53,1.79],[535.54,2.97],[535.55,3.58]]]
["binance-futures","BNBUSDT",1724976094352,[[535.49,54.43],[535.48,22.67],[535.47,11.99],[535.46,17.3],[535.45,15.31]],[[535.5,0.03],[535.54,2.97],[535.56,2.99],[535.57,1.87],[535.58,15.38]]]
["binance-futures","BNBUSDT",1724976094404,[[535.53,9.83],[535.52,3.11],[535.51,0.18],[535.5,2.76],[535.49,11.81]],[[535.54,22.97],[535.55,0.75],[535.56,2.97],[535.57,4.49],[535.58,6.98]]]
["binance-futures","BNBUSDT",1724976094458,[[535.53,18.42],[535.52,3.11],[535.51,1.12],[535.5,2.78],[535.49,11.81]],[[535.54,9.07],[535.55,0.75],[535.56,2.97],[535.57,3.94],[535.58,6.98]]]
["binance-futures","BNBUSDT",1724976094509,[[535.53,19.62],[535.52,3.11],[535.51,0.94],[535.5,2.78],[535.49,11.63]],[[535.54,4.8],[535.56,2.97],[535.57,3.94],[535.58,6.98],[535.6,16.53]]]
["binance-futures","BNBUSDT",1724976094542,[[535.53,20.44],[535.52,3.11],[535.51,0.94],[535.5,2.78],[535.49,11.63]],[[535.54,3.0],[535.56,2.97],[535.57,3.94],[535.58,6.98],[535.6,11.87]]]
["binance-futures","BNBUSDT",1724976094605,[[535.53,20.44],[535.52,3.11],[535.51,0.94],[535.5,2.78],[535.49,11.63]],[[535.54,3.0],[535.56,2.97],[535.57,3.94],[535.58,6.98],[535.59,3.47]]]
["binance-futures","BNBUSDT",1724976094663,[[535.53,16.28],[535.52,3.11],[535.51,0.94],[535.5,2.78],[535.49,11.63]],[[535.54,5.13],[535.56,2.97],[535.57,3.94],[535.58,6.98],[535.59,3.47]]]
["binance-futures","BNBUSDT",1724976094697,[[535.53,16.29],[535.52,3.11],[535.51,0.94],[535.5,2.78],[535.49,18.82]],[[535.54,2.98],[535.56,2.97],[535.57,3.94],[535.58,6.98],[535.59,3.47]]]
["binance-futures","BNBUSDT",1724976094762,[[535.53,16.29],[535.52,3.11],[535.51,0.94],[535.5,4.73],[535.49,14.16]],[[535.54,5.09],[535.55,0.19],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976094814,[[535.53,14.28],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,5.45],[535.55,0.94],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976094871,[[535.53,10.38],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,5.45],[535.55,0.94],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976094897,[[535.53,10.38],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.32],[535.55,0.94],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976094947,[[535.53,10.38],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.12],[535.55,0.94],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976095042,[[535.53,10.57],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.02],[535.55,0.75],[535.56,2.97],[535.57,3.94],[535.58,6.23]]]
["binance-futures","BNBUSDT",1724976095092,[[535.53,10.61],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,18.82]],[[535.54,3.02],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095145,[[535.53,10.61],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,18.82]],[[535.54,3.02],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095200,[[535.53,10.91],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,18.82]],[[535.54,3.02],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095255,[[535.53,14.41],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,18.82]],[[535.54,3.02],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095309,[[535.53,14.41],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.02],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095373,[[535.53,14.41],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.12],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.66,5.6]]]
["binance-futures","BNBUSDT",1724976095482,[[535.53,14.41],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.12],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.65,4.98]]]
["binance-futures","BNBUSDT",1724976095529,[[535.53,14.54],[535.52,3.11],[535.51,3.1],[535.5,4.73],[535.49,14.16]],[[535.54,3.12],[535.56,2.97],[535.57,3.94],[535.58,6.23],[535.65,4.98]]]
["binance-futures","BNBUSDT",1724976095610,[[535.55,28.96],[535.54,15.16],[535.53,5.43],[535.52,3.11],[535.51,0.75]],[[535.56,2.97],[535.58,6.23],[535.59,0.76],[535.6,14.43],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976095663,[[535.55,31.95],[535.54,15.16],[535.53,9.53],[535.52,3.11],[535.51,0.75]],[[535.56,2.97],[535.58,6.23],[535.59,2.73],[535.6,5.52],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976095713,[[535.55,32.28],[535.54,15.16],[535.53,5.13],[535.52,3.11],[535.51,0.75]],[[535.56,3.01],[535.58,6.23],[535.59,0.75],[535.6,5.52],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976095763,[[535.55,32.28],[535.54,15.16],[535.53,5.13],[535.52,3.11],[535.51,0.75]],[[535.56,3.01],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976095818,[[535.55,20.03],[535.54,10.68],[535.53,5.13],[535.52,3.11],[535.51,0.93]],[[535.56,3.01],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976096059,[[535.55,20.17],[535.54,10.68],[535.53,4.99],[535.52,3.11],[535.51,0.93]],[[535.56,1.19],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,2.93]]]
["binance-futures","BNBUSDT",1724976096105,[[535.55,20.26],[535.54,10.68],[535.53,4.99],[535.52,3.11],[535.51,0.93]],[[535.56,1.2],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,4.88]]]
["binance-futures","BNBUSDT",1724976096250,[[535.55,20.26],[535.54,10.68],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,1.2],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,5.63]]]
["binance-futures","BNBUSDT",1724976096367,[[535.55,20.29],[535.54,10.68],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,1.21],[535.58,6.98],[535.59,0.75],[535.6,5.52],[535.61,5.63]]]
["binance-futures","BNBUSDT",1724976096506,[[535.55,20.29],[535.54,11.43],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,1.21],[535.58,6.98],[535.59,0.75],[535.6,3.72],[535.61,5.63]]]
["binance-futures","BNBUSDT",1724976096584,[[535.55,20.29],[535.54,11.43],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,1.22],[535.58,6.98],[535.59,0.75],[535.6,3.72],[535.61,5.63]]]
["binance-futures","BNBUSDT",1724976096872,[[535.55,17.9],[535.54,11.43],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,2.38],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,3.72]]]
["binance-futures","BNBUSDT",1724976096913,[[535.55,17.9],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,0.93]],[[535.56,2.38],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,3.72]]]
["binance-futures","BNBUSDT",1724976096962,[[535.55,17.9],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,5.59]],[[535.56,2.38],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,3.72]]]
["binance-futures","BNBUSDT",1724976097048,[[535.55,9.57],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,5.59]],[[535.56,11.28],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,3.72]]]
["binance-futures","BNBUSDT",1724976097100,[[535.55,9.48],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,5.41]],[[535.56,11.31],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097153,[[535.55,11.48],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,5.41]],[[535.56,7.72],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097201,[[535.55,11.48],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,5.41]],[[535.56,7.76],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097265,[[535.55,4.68],[535.54,6.65],[535.53,4.99],[535.52,3.86],[535.51,0.75]],[[535.56,13.79],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097301,[[535.55,4.94],[535.54,4.05],[535.53,4.99],[535.52,3.86],[535.51,5.81]],[[535.56,6.01],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097372,[[535.55,5.05],[535.54,4.05],[535.53,4.99],[535.52,3.86],[535.51,5.81]],[[535.56,6.01],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097481,[[535.55,12.14],[535.54,4.05],[535.53,4.99],[535.52,3.86],[535.51,10.47]],[[535.56,5.89],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,6.42]]]
["binance-futures","BNBUSDT",1724976097527,[[535.55,13.04],[535.54,4.05],[535.53,4.99],[535.52,6.59],[535.51,8.34]],[[535.56,3.75],[535.57,0.75],[535.58,6.98],[535.59,0.75],[535.6,3.72]]]
["binance-futures","BNBUSDT",1724976097584,[[535.55,15.05],[535.54,4.05],[535.53,4.99],[535.52,6.59],[535.51,8.34]],[[535.56,3.75],[535.58,6.98],[535.59,0.75],[535.6,3.72],[535.63,16.82]]]
["binance-futures","BNBUSDT",1724976097808,[[535.55,15.04],[535.54,4.05],[535.53,4.99],[535.52,6.59],[535.51,8.34]],[[535.56,2.59],[535.58,6.23],[535.59,0.75],[535.6,3.72],[535.63,16.82]]]
["binance-futures","BNBUSDT",1724976097916,[[535.55,15.05],[535.54,4.05],[535.53,4.99],[535.52,6.59],[535.51,8.34]],[[535.56,1.6],[535.58,6.23],[535.59,0.75],[535.6,3.72],[535.63,16.82]]]
["binance-futures","BNBUSDT",1724976097965,[[535.55,15.43],[535.54,4.05],[535.53,4.99],[535.52,6.59],[535.51,8.44]],[[535.56,1.21],[535.58,6.23],[535.6,2.97],[535.63,15.02],[535.64,15.12]]]
["binance-futures","BNBUSDT",1724976098022,[[535.6,21.45],[535.59,9.34],[535.58,21.6],[535.57,10.68],[535.56,24.19]],[[535.61,2.89],[535.62,2.99],[535.64,9.77],[535.66,6.91],[535.67,8.25]]]
["binance-futures","BNBUSDT",1724976098072,[[535.6,25.35],[535.59,9.34],[535.58,17.02],[535.57,21.58],[535.56,25.53]],[[535.61,2.89],[535.62,0.02],[535.64,6.8],[535.66,3.17],[535.67,10.14]]]
["binance-futures","BNBUSDT",1724976098130,[[535.6,32.02],[535.59,9.34],[535.58,17.02],[535.57,21.58],[535.56,25.53]],[[535.61,1.35],[535.62,0.02],[535.64,6.8],[535.66,3.17],[535.67,1.02]]]
["binance-futures","BNBUSDT",1724976098186,[[535.61,38.77],[535.6,22.65],[535.59,9.34],[535.58,13.96],[535.57,20.88]],[[535.62,0.02],[535.64,6.8],[535.66,3.13],[535.68,0.02],[535.69,14.2]]]
["binance-futures","BNBUSDT",1724976098236,[[535.63,15.51],[535.62,18.05],[535.61,19.2],[535.6,12.5],[535.59,9.53]],[[535.64,6.84],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.21]]]
["binance-futures","BNBUSDT",1724976098289,[[535.63,15.85],[535.62,13.59],[535.61,18.73],[535.6,12.5],[535.59,9.53]],[[535.64,6.84],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098393,[[535.63,15.95],[535.62,13.59],[535.61,14.27],[535.6,12.5],[535.59,9.53]],[[535.64,6.84],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098442,[[535.63,15.96],[535.62,13.59],[535.61,14.27],[535.6,12.5],[535.59,9.53]],[[535.64,6.84],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,3.71]]]
["binance-futures","BNBUSDT",1724976098547,[[535.63,16.1],[535.62,13.59],[535.61,14.27],[535.6,11.61],[535.59,9.53]],[[535.64,6.84],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098600,[[535.63,16.11],[535.62,13.59],[535.61,14.27],[535.6,11.61],[535.59,9.53]],[[535.64,6.86],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098643,[[535.63,16.11],[535.62,13.59],[535.61,14.27],[535.6,11.61],[535.59,11.86]],[[535.64,6.86],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098701,[[535.63,15.56],[535.62,13.59],[535.61,14.27],[535.6,11.61],[535.59,11.86]],[[535.64,6.86],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098817,[[535.63,15.55],[535.62,13.59],[535.61,14.27],[535.6,11.61],[535.59,11.86]],[[535.64,6.86],[535.66,3.13],[535.67,1.18],[535.68,3.13],[535.69,0.96]]]
["binance-futures","BNBUSDT",1724976098932,[[535.62,5.78],[535.61,14.45],[535.6,11.61],[535.59,11.86]],[[535.63,20.73],[535.64,11.93],[535.66,3.13],[535.67,4.66],[535.68,3.13]]]
["binance-futures","BNBUSDT",1724976098973,[[535.62,7.58],[535.61,14.45],[535.6,11.61],[535.59,9.53],[535.57,18.49]],[[535.63,20.73],[535.64,11.91],[535.66,3.13],[535.67,4.66],[535.68,3.13]]]
["binance-futures","BNBUSDT",1724976099017,[[535.62,7.58],[535.61,14.27],[535.6,11.61],[535.59,9.53],[535.57,18.49]],[[535.63,20.73],[535.64,11.91],[535.66,3.13],[535.67,4.66],[535.68,3.13]]]
["binance-futures","BNBUSDT",1724976099087,[[535.62,9.44],[535.61,14.27],[535.6,11.54],[535.59,9.53],[535.57,18.49]],[[535.63,17.48],[535.64,9.91],[535.66,3.13],[535.67,4.66],[535.68,3.13]]]
["binance-futures","BNBUSDT",1724976099140,[[535.62,9.44],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.49]],[[535.63,17.48],[535.64,9.91],[535.65,0.75],[535.66,3.13],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099191,[[535.62,14.68],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.49]],[[535.63,14.0],[535.64,9.91],[535.65,0.75],[535.66,3.13],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099236,[[535.62,15.06],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.49]],[[535.63,3.77],[535.64,9.91],[535.66,3.13],[535.67,4.66],[535.76,0.6]]]
["binance-futures","BNBUSDT",1724976099287,[[535.62,15.07],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,3.77],[535.64,9.91],[535.66,3.13],[535.67,4.66],[535.7,9.02]]]
["binance-futures","BNBUSDT",1724976099349,[[535.62,18.57],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,3.77],[535.64,9.91],[535.66,3.13],[535.67,4.66],[535.69,7.83]]]
["binance-futures","BNBUSDT",1724976099457,[[535.62,18.57],[535.61,14.27],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,2.86],[535.64,9.91],[535.66,3.88],[535.67,4.66],[535.69,8.35]]]
["binance-futures","BNBUSDT",1724976099508,[[535.62,16.62],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,5.17],[535.64,9.91],[535.65,0.19],[535.66,3.88],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099558,[[535.62,16.62],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,3.06],[535.64,10.66],[535.65,0.94],[535.66,3.88],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099608,[[535.62,16.62],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,5.17],[535.64,10.66],[535.65,0.94],[535.66,3.88],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099658,[[535.62,16.62],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,3.06],[535.64,10.66],[535.65,0.94],[535.66,3.88],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099725,[[535.62,14.06],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.4]],[[535.63,2.86],[535.64,10.66],[535.65,0.94],[535.66,3.88],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099812,[[535.62,13.31],[535.61,11.5],[535.6,11.54],[535.59,9.35],[535.57,18.43]],[[535.63,3.14],[535.64,10.66],[535.65,0.94],[535.66,6.06],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099889,[[535.62,0.27],[535.59,4.8],[535.58,6.33],[535.57,0.78]],[[535.63,34.69],[535.64,11.66],[535.65,0.94],[535.66,6.06],[535.67,4.66]]]
["binance-futures","BNBUSDT",1724976099943,[[535.59,20.29],[535.58,4.23],[535.57,4.73],[535.56,9.75],[535.54,3.25]],[[535.6,14.78],[535.62,8.24],[535.63,19.61],[535.64,10.66],[535.65,1.41]]]
["binance-futures","BNBUSDT",1724976099996,[[535.59,20.29],[535.58,4.23],[535.57,4.73],[535.56,7.0],[535.54,3.25]],[[535.6,6.09],[535.62,5.47],[535.63,17.36],[535.64,10.66],[535.65,0.94]]]
["binance-futures","BNBUSDT",1724976100045,[[535.59,20.33],[535.58,4.23],[535.57,4.73],[535.56,7.0],[535.54,3.25]],[[535.6,6.13],[535.62,6.22],[535.63,17.36],[535.64,11.66],[535.65,0.94]]]
["binance-futures","BNBUSDT",1724976100098,[[535.59,20.33],[535.58,4.23],[535.57,4.73],[535.56,7.0],[535.54,3.25]],[[535.6,6.13],[535.62,6.22],[535.63,9.45],[535.64,11.66],[535.65,0.94]]]
["binance-futures","BNBUSDT",1724976100138,[[535.59,24.03],[535.58,4.23],[535.57,4.73],[535.56,7.0],[535.54,3.25]],[[535.6,6.13],[535.62,6.22],[535.63,9.45],[535.64,11.66],[535.65,2.7]]]
["binance-futures","BNBUSDT",1724976100200,[[535.59,24.03],[535.58,4.23],[535.57,4.73],[535.56,7.0],[535.54,5.32]],[[535.6,4.34],[535.62,6.22],[535.63,9.45],[535.64,11.66],[535.65,2.7]]]
["binance-futures","BNBUSDT",1724976100254,[[535.59,18.46],[535.58,3.48],[535.57,4.73],[535.56,7.0],[535.54,5.32]],[[535.6,8.22],[535.61,0.75],[535.62,6.22],[535.63,9.45],[535.64,11.66]]]
["binance-futures","BNBUSDT",1724976100327,[[535.58,6.07],[535.57,3.98],[535.56,5.11],[535.55,5.05],[535.54,5.32]],[[535.59,30.01],[535.6,11.4],[535.61,3.64],[535.62,6.22],[535.63,8.44]]]
["binance-futures","BNBUSDT",1724976100376,[[535.58,6.43],[535.56,5.11],[535.55,5.05],[535.54,5.32]],[[535.59,30.01],[535.6,9.23],[535.61,3.64],[535.62,6.22],[535.63,13.78]]]
["binance-futures","BNBUSDT",1724976100428,[[535.58,4.54],[535.56,5.11],[535.55,5.05],[535.54,6.07],[535.52,10.82]],[[535.59,32.06],[535.6,9.23],[535.61,3.64],[535.62,6.22],[535.63,13.78]]]
["binance-futures","BNBUSDT",1724976100480,[[535.58,14.64],[535.57,0.94],[535.56,5.86],[535.55,4.0],[535.54,6.07]],[[535.59,6.37],[535.6,3.11],[535.61,3.64],[535.62,6.22],[535.63,13.78]]]
["binance-futures","BNBUSDT",1724976100528,[[535.58,16.75],[535.57,0.94],[535.56,5.86],[535.55,4.0],[535.54,6.07]],[[535.59,5.35],[535.6,3.11],[535.61,3.64],[535.62,6.22],[535.63,13.78]]]
["binance-futures","BNBUSDT",1724976100618,[[535.58,12.28],[535.57,0.75],[535.56,5.86],[535.55,4.0],[535.54,10.73]],[[535.59,0.02],[535.62,3.11],[535.63,2.96],[535.64,10.66],[535.65,2.51]]]
["binance-futures","BNBUSDT",1724976100684,[[535.58,19.03],[535.57,0.75],[535.56,5.86],[535.55,7.99],[535.54,8.84]],[[535.59,0.02],[535.62,3.11],[535.63,0.16],[535.64,10.66],[535.65,2.51]]]
["binance-futures","BNBUSDT",1724976100718,[[535.58,19.03],[535.57,0.75],[535.56,5.86],[535.55,12.65],[535.54,4.18]],[[535.59,0.02],[535.62,3.11],[535.63,0.16],[535.64,10.66],[535.65,2.51]]]
["binance-futures","BNBUSDT",1724976100789,[[535.58,19.03],[535.57,0.75],[535.56,9.83],[535.55,8.66],[535.54,4.18]],[[535.59,0.02],[535.62,3.11],[535.63,0.16],[535.64,10.66],[535.65,2.51]]]
["binance-futures","BNBUSDT",1724976100896,[[535.58,19.03],[535.57,0.75],[535.56,9.83],[535.55,8.66],[535.54,4.28]],[[535.59,0.02],[535.62,3.11],[535.63,0.16],[535.64,10.66],[535.65,2.51]]]
["binance-futures","BNBUSDT",1724976100944,[[535.61,16.31],[535.6,3.11],[535.59,18.16],[535.58,8.05],[535.57,0.75]],[[535.62,3.11],[535.63,4.01],[535.64,9.91],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101008,[[535.61,22.77],[535.6,9.62],[535.59,12.54],[535.58,8.04],[535.57,0.75]],[[535.62,2.93],[535.63,4.01],[535.64,9.91],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101048,[[535.61,22.81],[535.6,3.11],[535.59,12.54],[535.58,8.04],[535.57,0.75]],[[535.62,2.97],[535.63,4.01],[535.64,9.91],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101169,[[535.61,22.81],[535.6,3.11],[535.59,13.29],[535.58,8.04],[535.57,0.75]],[[535.62,2.97],[535.63,2.02],[535.64,9.91],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101277,[[535.61,19.24],[535.6,3.11],[535.59,13.29],[535.58,8.04],[535.57,4.43]],[[535.62,2.99],[535.63,2.02],[535.64,10.66],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101280,[[535.61,19.25],[535.6,3.11],[535.59,13.29],[535.58,8.04],[535.57,4.43]],[[535.62,2.99],[535.63,2.02],[535.64,10.66],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101378,[[535.61,19.57],[535.6,3.11],[535.59,13.29],[535.58,7.82],[535.57,4.43]],[[535.62,0.02],[535.63,2.02],[535.64,10.66],[535.65,2.51],[535.66,3.92]]]
["binance-futures","BNBUSDT",1724976101430,[[535.63,30.63],[535.62,25.19],[535.61,6.8],[535.6,3.11],[535.59,10.33]],[[535.64,6.8],[535.66,3.13],[535.68,3.88],[535.69,0.77],[535.7,5.8]]]
["binance-futures","BNBUSDT",1724976101482,[[535.63,30.76],[535.62,21.17],[535.61,6.78],[535.6,7.76],[535.59,10.33]],[[535.64,6.84],[535.66,3.13],[535.67,2.97],[535.68,3.88],[535.69,0.77]]]
["binance-futures","BNBUSDT",1724976101530,[[535.63,30.71],[535.62,21.17],[535.61,6.78],[535.6,7.76],[535.59,10.33]],[[535.64,6.84],[535.66,3.13],[535.67,2.97],[535.68,3.88],[535.69,0.77]]]
["binance-futures","BNBUSDT",1724976101635,[[535.66,32.19],[535.65,16.1],[535.64,20.57],[535.63,17.73],[535.62,15.15]],[[535.67,1.18],[535.68,0.02],[535.7,2.48],[535.71,5.16],[535.72,2.23]]]
["binance-futures","BNBUSDT",1724976101689,[[535.67,39.54],[535.66,22.56],[535.65,9.13],[535.64,17.8],[535.63,18.35]],[[535.68,0.02],[535.7,2.48],[535.71,0.07],[535.72,2.23],[535.74,19.77]]]
["binance-futures","BNBUSDT",1724976101741,[[535.69,15.6],[535.68,22.41],[535.67,8.92],[535.66,10.72],[535.65,18.24]],[[535.7,7.72],[535.71,0.03],[535.72,5.34],[535.73,0.75],[535.74,11.7]]]
["binance-futures","BNBUSDT",1724976101789,[[535.69,22.52],[535.68,16.58],[535.67,8.92],[535.66,10.72],[535.65,18.24]],[[535.7,5.59],[535.71,0.03],[535.72,5.34],[535.73,0.75],[535.74,15.99]]]
["binance-futures","BNBUSDT",1724976101844,[[535.69,18.72],[535.68,9.88],[535.67,8.03],[535.66,12.0],[535.65,18.24]],[[535.7,5.59],[535.71,0.03],[535.72,5.34],[535.73,3.55],[535.74,16.99]]]
["binance-futures","BNBUSDT",1724976101869,[[535.69,10.26],[535.68,5.11],[535.67,1.45],[535.66,7.21],[535.65,15.52]],[[535.7,18.52],[535.71,0.22],[535.72,5.34],[535.73,3.76],[535.74,16.99]]]
["binance-futures","BNBUSDT",1724976101949,[[535.69,9.87],[535.68,5.11],[535.67,1.45],[535.66,6.02],[535.65,15.52]],[[535.7,18.56],[535.71,3.46],[535.72,5.34],[535.73,3.76],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102001,[[535.69,2.85],[535.68,5.11],[535.67,1.45],[535.66,6.02],[535.65,15.34]],[[535.7,18.58],[535.71,3.46],[535.72,5.34],[535.73,3.76],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102048,[[535.69,2.86],[535.68,5.11],[535.67,1.45],[535.66,6.02],[535.65,15.34]],[[535.7,18.58],[535.71,3.46],[535.72,5.34],[535.73,5.71],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102153,[[535.69,2.86],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,18.56],[535.71,3.46],[535.72,5.34],[535.73,5.71],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102256,[[535.69,2.89],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,16.45],[535.71,3.46],[535.72,5.34],[535.73,5.71],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102427,[[535.69,10.37],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,8.95],[535.71,3.46],[535.72,5.34],[535.73,5.71],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102500,[[535.69,10.37],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,6.81],[535.71,3.27],[535.72,5.34],[535.73,3.76],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102544,[[535.69,13.0],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,6.81],[535.71,3.27],[535.72,5.34],[535.73,3.76],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102602,[[535.69,9.62],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,13.7],[535.71,3.27],[535.72,5.34],[535.73,0.96],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102612,[[535.69,9.62],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,12.76],[535.71,3.27],[535.72,5.34],[535.73,0.96],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102684,[[535.69,9.62],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,12.76],[535.71,3.27],[535.72,5.34],[535.73,3.76],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102729,[[535.69,9.62],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,14.87],[535.71,3.27],[535.72,5.34],[535.73,0.96],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976102825,[[535.69,9.62],[535.68,5.11],[535.67,1.45],[535.66,8.07],[535.65,15.34]],[[535.7,14.87],[535.71,3.27],[535.72,5.34],[535.73,3.76],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976102894,[[535.69,1.09],[535.68,5.11],[535.67,0.7],[535.66,8.07],[535.65,15.34]],[[535.7,16.9],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976102944,[[535.69,1.09],[535.66,8.07],[535.65,2.76]],[[535.7,16.9],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976102964,[[535.69,0.74],[535.67,2.71],[535.66,3.11],[535.65,3.11],[535.51,0.03]],[[535.7,16.88],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103048,[[535.69,0.74],[535.66,3.11],[535.65,3.11],[535.57,2.94],[535.51,0.03]],[[535.7,16.88],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103091,[[535.69,0.74],[535.65,2.36],[535.64,5.1],[535.57,2.94],[535.51,0.03]],[[535.7,16.88],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103155,[[535.69,0.74],[535.65,2.36],[535.64,5.1],[535.63,7.26],[535.62,21.75]],[[535.7,16.88],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103216,[[535.69,0.74],[535.65,2.36],[535.64,5.1],[535.63,7.26],[535.62,21.75]],[[535.7,18.71],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103309,[[535.69,0.74],[535.65,2.36],[535.64,5.1],[535.63,7.26],[535.62,17.25]],[[535.7,18.71],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103377,[[535.69,0.74],[535.65,2.36],[535.64,3.3],[535.63,7.26],[535.62,17.25]],[[535.7,18.89],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103435,[[535.69,0.74],[535.65,2.36],[535.64,3.3],[535.63,7.26],[535.62,12.46]],[[535.7,18.89],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103482,[[535.69,0.74],[535.65,2.36],[535.64,3.3],[535.63,4.76],[535.62,12.46]],[[535.7,18.89],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103542,[[535.69,1.14],[535.66,3.3],[535.65,2.36],[535.64,3.3],[535.63,4.76]],[[535.7,17.08],[535.71,0.78],[535.72,5.34],[535.73,14.15],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976103598,[[535.69,1.15],[535.66,3.3],[535.65,2.36],[535.64,3.11],[535.63,4.76]],[[535.7,17.82],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976103645,[[535.69,1.15],[535.66,3.3],[535.65,3.11],[535.64,3.86],[535.63,4.76]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976103754,[[535.69,1.15],[535.66,3.3],[535.65,3.11],[535.64,3.86],[535.63,4.76]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976103884,[[535.69,1.15],[535.66,3.3],[535.65,3.11],[535.64,3.86],[535.63,4.76]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.75]]]
["binance-futures","BNBUSDT",1724976103938,[[535.69,1.15],[535.66,3.3],[535.65,3.11],[535.64,3.86],[535.63,4.76]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,24.55]]]
["binance-futures","BNBUSDT",1724976104042,[[535.69,1.15],[535.66,3.3],[535.65,3.11],[535.64,3.86],[535.63,4.76]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,25.5]]]
["binance-futures","BNBUSDT",1724976104089,[[535.69,1.15],[535.68,3.11],[535.67,0.75],[535.66,4.05],[535.65,3.11]],[[535.7,17.84],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,25.3]]]
["binance-futures","BNBUSDT",1724976104142,[[535.69,1.15],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,2.76]],[[535.7,17.07],[535.71,0.78],[535.72,5.34],[535.73,9.49],[535.74,25.3]]]
["binance-futures","BNBUSDT",1724976104199,[[535.69,13.37],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,5.56]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,24.3]]]
["binance-futures","BNBUSDT",1724976104219,[[535.69,13.37],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,5.56]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104303,[[535.69,13.5],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,9.43]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104353,[[535.69,13.48],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,9.43]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104387,[[535.69,13.48],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,5.56]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104461,[[535.69,13.48],[535.68,4.21],[535.67,2.57],[535.66,4.05],[535.65,10.22]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.33],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104510,[[535.69,10.1],[535.68,4.21],[535.67,0.75],[535.66,8.72],[535.65,10.22]],[[535.7,4.9],[535.71,0.03],[535.72,5.34],[535.73,7.54],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104565,[[535.69,10.1],[535.68,4.21],[535.67,0.75],[535.66,8.72],[535.65,10.22]],[[535.7,7.01],[535.71,0.03],[535.72,6.09],[535.73,8.54],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104617,[[535.69,10.1],[535.68,4.21],[535.67,0.75],[535.66,8.72],[535.65,5.56]],[[535.7,7.01],[535.71,0.78],[535.72,6.09],[535.73,5.74],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104668,[[535.69,10.1],[535.68,4.21],[535.67,0.75],[535.66,6.57],[535.65,9.47]],[[535.7,7.01],[535.71,0.78],[535.72,6.09],[535.73,8.54],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104915,[[535.69,9.22],[535.68,4.21],[535.67,0.75],[535.66,6.57],[535.65,9.47]],[[535.7,6.2],[535.71,0.78],[535.72,6.09],[535.73,8.54],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976104992,[[535.69,7.42],[535.68,4.21],[535.67,0.75],[535.66,6.57],[535.65,9.47]],[[535.7,9.56],[535.71,0.78],[535.72,6.09],[535.73,10.49],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976105030,[[535.69,5.11],[535.68,4.21],[535.67,0.75],[535.66,6.57],[535.65,9.47]],[[535.7,11.67],[535.71,0.78],[535.72,6.09],[535.73,10.49],[535.74,16.74]]]
["binance-futures","BNBUSDT",1724976105201,[[535.69,11.22],[535.68,4.21],[535.67,0.75],[535.66,4.05],[535.65,9.47]],[[535.7,1.01],[535.72,5.34],[535.73,4.53],[535.74,16.74],[535.83,6.43]]]
["binance-futures","BNBUSDT",1724976105252,[[535.69,11.22],[535.68,4.21],[535.67,0.75],[535.66,6.56],[535.65,9.47]],[[535.7,1.01],[535.72,5.34],[535.73,4.53],[535.74,16.74],[535.83,6.43]]]
["binance-futures","BNBUSDT",1724976105302,[[535.71,11.76],[535.7,4.0],[535.69,6.66],[535.68,3.86],[535.67,0.75]],[[535.72,5.38],[535.73,1.0],[535.74,16.74],[535.77,0.75],[535.79,0.02]]]
["binance-futures","BNBUSDT",1724976105353,[[535.71,4.44],[535.7,3.3],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,22.44],[535.73,1.75],[535.74,12.64],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976105406,[[535.71,4.48],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,22.44],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976105457,[[535.71,4.49],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,22.48],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976105653,[[535.71,4.49],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,22.48],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,1.19]]]
["binance-futures","BNBUSDT",1724976105721,[[535.71,4.5],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,15.59],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,1.19]]]
["binance-futures","BNBUSDT",1724976105768,[[535.71,4.5],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,15.59],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,1.19]]]
["binance-futures","BNBUSDT",1724976105964,[[535.71,4.5],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,17.7],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,1.19]]]
["binance-futures","BNBUSDT",1724976106041,[[535.71,4.5],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,13.61],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106051,[[535.71,4.51],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,13.61],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106204,[[535.71,4.51],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,20.47],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106233,[[535.71,4.51],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,20.53],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106312,[[535.71,0.73],[535.7,3.11],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,20.43],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106352,[[535.71,0.73],[535.7,3.11],[535.69,4.01],[535.68,3.86],[535.67,2.55]],[[535.72,20.43],[535.73,1.75],[535.74,18.9],[535.77,0.75],[535.78,1.19]]]
["binance-futures","BNBUSDT",1724976106480,[[535.71,6.78],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,10.78],[535.74,18.9],[535.77,0.75],[535.78,0.72],[535.81,2.88]]]
["binance-futures","BNBUSDT",1724976106523,[[535.71,9.63],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.35],[535.74,18.15],[535.77,0.75],[535.78,0.72],[535.81,2.88]]]
["binance-futures","BNBUSDT",1724976106586,[[535.71,9.63],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.35],[535.74,11.89],[535.77,0.75],[535.78,0.72],[535.81,0.08]]]
["binance-futures","BNBUSDT",1724976106642,[[535.71,9.67],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.35],[535.74,11.89],[535.76,1.17],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976106911,[[535.71,9.67],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.36],[535.74,11.89],[535.76,1.17],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976107048,[[535.71,9.74],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.36],[535.74,11.89],[535.76,1.17],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976107222,[[535.71,9.74],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.36],[535.74,11.89],[535.76,0.99],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976107273,[[535.71,9.74],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,2.36],[535.74,12.64],[535.76,0.99],[535.77,0.75],[535.78,0.72]]]
["binance-futures","BNBUSDT",1724976107332,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,21.14],[535.73,1.94],[535.74,12.64],[535.76,0.99],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107380,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,21.14],[535.73,1.94],[535.74,19.91],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107484,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,21.24],[535.73,1.94],[535.74,19.91],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107500,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,21.25],[535.73,1.94],[535.74,19.91],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107573,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,19.0],[535.73,1.94],[535.74,19.91],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107744,[[535.71,4.66],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,14.12],[535.73,1.94],[535.74,19.91],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107799,[[535.71,5.49],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,0.2],[535.73,0.19],[535.74,19.16],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107831,[[535.71,5.49],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,0.2],[535.73,0.19],[535.74,7.15],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976107919,[[535.71,9.08],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,0.2],[535.73,0.19],[535.74,7.15],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108112,[[535.71,9.08],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,0.2],[535.74,7.15],[535.76,0.8],[535.77,0.75],[535.81,0.27]]]
["binance-futures","BNBUSDT",1724976108157,[[535.71,9.5],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,2.55]],[[535.72,0.2],[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108213,[[535.71,9.51],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.44]],[[535.72,0.2],[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108279,[[535.71,9.51],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.44]],[[535.72,0.17],[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108391,[[535.71,9.54],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.44]],[[535.72,0.21],[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108621,[[535.71,9.54],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.44]],[[535.72,0.21],[535.74,7.15],[535.75,78.73],[535.76,0.05],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108727,[[535.71,11.4],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.44]],[[535.72,0.21],[535.74,7.15],[535.75,78.73],[535.76,0.05],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108825,[[535.71,11.4],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.62]],[[535.72,0.21],[535.74,7.15],[535.75,78.73],[535.76,0.05],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108882,[[535.71,11.4],[535.7,3.86],[535.69,4.76],[535.68,3.86],[535.67,4.62]],[[535.72,0.08],[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75]]]
["binance-futures","BNBUSDT",1724976108928,[[535.73,10.07],[535.72,3.81],[535.71,7.69],[535.7,3.86],[535.69,4.76]],[[535.74,7.15],[535.75,78.73],[535.76,0.8],[535.77,0.75],[535.78,3.83]]]
["binance-futures","BNBUSDT",1724976108991,[[535.73,10.07],[535.72,3.81],[535.71,5.76],[535.7,3.86],[535.69,2.75]],[[535.74,9.32],[535.75,79.48],[535.76,0.8],[535.77,0.75],[535.78,3.83]]]
["binance-futures","BNBUSDT",1724976109021,[[535.73,10.11],[535.72,3.81],[535.71,5.76],[535.7,3.86],[535.69,2.75]],[[535.74,9.32],[535.75,79.48],[535.76,0.8],[535.77,0.75],[535.78,3.83]]]
["binance-futures","BNBUSDT",1724976109091,[[535.73,10.12],[535.72,3.81],[535.71,5.75],[535.7,3.86],[535.69,2.75]],[[535.74,7.19],[535.75,79.48],[535.76,0.8],[535.77,0.75],[535.78,3.83]]]
["binance-futures","BNBUSDT",1724976109200,[[535.73,10.13],[535.72,3.81],[535.71,5.74],[535.7,3.86],[535.69,2.75]],[[535.74,7.19],[535.75,79.48],[535.76,0.8],[535.77,0.75],[535.78,3.83]]]
["binance-futures","BNBUSDT",1724976109270,[[535.73,17.33],[535.72,3.81],[535.71,5.74],[535.7,3.86],[535.69,2.75]],[[535.74,4.06],[535.75,78.73],[535.76,0.01],[535.78,4.58],[535.84,9.98]]]
["binance-futures","BNBUSDT",1724976109321,[[535.73,17.64],[535.72,3.91],[535.71,5.43],[535.7,3.86],[535.69,2.75]],[[535.74,4.06],[535.75,78.73],[535.76,0.01],[535.78,3.83],[535.79,0.02]]]
["binance-futures","BNBUSDT",1724976109372,[[535.73,17.64],[535.72,3.91],[535.71,5.61],[535.7,3.86],[535.69,2.75]],[[535.74,4.06],[535.75,78.73],[535.76,0.01],[535.78,3.83],[535.79,0.77]]]
["binance-futures","BNBUSDT",1724976109424,[[535.73,17.67],[535.72,3.91],[535.71,5.58],[535.7,3.86],[535.69,2.75]],[[535.74,4.1],[535.75,78.73],[535.76,0.01],[535.78,3.83],[535.79,2.94]]]
["binance-futures","BNBUSDT",1724976109522,[[535.73,17.86],[535.72,3.91],[535.71,5.58],[535.7,3.86],[535.69,2.75]],[[535.74,7.19],[535.75,78.73],[535.76,0.01],[535.77,0.94],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976109582,[[535.73,13.36],[535.72,3.91],[535.71,5.58],[535.7,3.86],[535.69,2.75]],[[535.74,7.21],[535.75,78.73],[535.76,0.01],[535.77,0.94],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976109627,[[535.73,13.36],[535.72,3.91],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,7.21],[535.75,78.73],[535.76,0.76],[535.77,0.94],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976109782,[[535.73,13.36],[535.72,3.91],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,7.21],[535.75,78.73],[535.76,0.76],[535.77,0.75],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976109895,[[535.73,13.36],[535.72,4.66],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,7.21],[535.75,78.73],[535.76,0.76],[535.77,0.75],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976110022,[[535.73,13.36],[535.72,4.66],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,4.1],[535.75,78.73],[535.76,0.76],[535.77,0.75],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976110059,[[535.73,13.36],[535.72,4.66],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,4.1],[535.75,78.73],[535.76,0.01],[535.77,0.75],[535.78,4.58]]]
["binance-futures","BNBUSDT",1724976110130,[[535.73,13.36],[535.72,4.66],[535.71,5.4],[535.7,3.86],[535.69,2.75]],[[535.74,4.1],[535.75,78.73],[535.76,0.01],[535.78,3.83],[535.88,9.23]]]
["binance-futures","BNBUSDT",1724976110187,[[535.77,2.06],[535.75,26.26],[535.74,28.07],[535.73,5.17],[535.72,3.96]],[[535.8,3.99],[535.81,0.08],[535.82,4.66],[535.83,4.55],[535.84,0.01]]]
["binance-futures","BNBUSDT",1724976110238,[[535.79,23.3],[535.78,15.88],[535.77,16.02],[535.76,5.51],[535.75,24.15]],[[535.8,3.06],[535.81,0.03],[535.84,0.01],[535.85,0.92],[535.87,2.51]]]
["binance-futures","BNBUSDT",1724976110290,[[535.79,23.37],[535.78,15.88],[535.77,15.65],[535.76,16.43],[535.75,18.14]],[[535.8,0.95],[535.81,0.03],[535.84,0.01],[535.87,8.12],[535.88,2.71]]]
["binance-futures","BNBUSDT",1724976110341,[[535.79,19.02],[535.78,15.88],[535.77,15.33],[535.76,16.43],[535.75,18.14]],[[535.8,0.99],[535.81,0.03],[535.84,0.01],[535.85,1.19],[535.86,3.8]]]
["binance-futures","BNBUSDT",1724976110393,[[535.79,19.02],[535.78,15.88],[535.77,15.33],[535.76,16.43],[535.75,17.24]],[[535.8,0.99],[535.81,0.03],[535.84,0.01],[535.85,2.99],[535.86,0.06]]]
["binance-futures","BNBUSDT",1724976110442,[[535.79,23.53],[535.78,15.88],[535.77,15.33],[535.76,13.27],[535.75,17.24]],[[535.8,0.99],[535.81,0.03],[535.84,3.12],[535.85,1.19],[535.86,0.06]]]
["binance-futures","BNBUSDT",1724976110472,[[535.79,14.7],[535.78,6.63],[535.77,6.08],[535.76,13.27],[535.75,10.64]],[[535.8,4.1],[535.81,0.03],[535.82,3.11],[535.83,1.75],[535.84,3.12]]]
["binance-futures","BNBUSDT",1724976110546,[[535.79,14.71],[535.78,6.63],[535.77,4.04],[535.76,5.51],[535.75,18.36]],[[535.8,4.1],[535.81,0.03],[535.82,3.11],[535.83,1.75],[535.84,3.12]]]
["binance-futures","BNBUSDT",1724976110601,[[535.79,18.69],[535.78,6.63],[535.77,4.04],[535.76,5.51],[535.75,18.36]],[[535.8,1.01],[535.81,0.03],[535.84,3.12],[535.85,1.19],[535.86,0.02]]]
["binance-futures","BNBUSDT",1724976110654,[[535.79,18.69],[535.78,6.63],[535.77,4.04],[535.76,10.17],[535.75,18.36]],[[535.8,1.01],[535.81,0.03],[535.84,3.12],[535.85,1.19],[535.86,0.02]]]
["binance-futures","BNBUSDT",1724976110695,[[535.79,18.69],[535.78,6.63],[535.77,4.04],[535.76,12.12],[535.75,18.36]],[[535.8,1.01],[535.81,0.03],[535.84,0.01],[535.85,1.19],[535.86,0.02]]]
["binance-futures","BNBUSDT",1724976110812,[[535.79,18.69],[535.78,5.88],[535.77,4.97],[535.76,10.17],[535.75,20.63]],[[535.8,1.01],[535.81,0.03],[535.84,0.01],[535.85,1.19],[535.86,2.95]]]
["binance-futures","BNBUSDT",1724976110862,[[535.79,18.69],[535.78,5.88],[535.77,4.97],[535.76,10.17],[535.75,20.63]],[[535.8,1.01],[535.81,0.03],[535.84,0.01],[535.85,1.19],[535.86,0.02]]]
["binance-futures","BNBUSDT",1724976110912,[[535.79,18.69],[535.78,5.88],[535.77,4.97],[535.76,10.17],[535.75,22.49]],[[535.8,0.95],[535.81,0.03],[535.84,0.01],[535.85,1.19],[535.86,0.02]]]
["binance-futures","BNBUSDT",1724976111077,[[535.84,26.26],[535.83,17.3],[535.82,14.44],[535.81,33.88],[535.8,24.83]],[[535.88,4.63],[535.89,3.72],[535.9,1.56],[535.91,0.98],[535.92,1.02]]]
["binance-futures","BNBUSDT",1724976111128,[[535.87,11.34],[535.86,3.11],[535.85,12.51],[535.84,21.22],[535.83,11.7]],[[535.88,0.89],[535.89,0.01],[535.9,1.56],[535.91,0.98],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111180,[[535.87,2.68],[535.86,3.11],[535.85,14.89],[535.84,10.56],[535.83,11.88]],[[535.88,4.12],[535.89,0.01],[535.9,4.67],[535.91,5.25],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111227,[[535.87,2.68],[535.86,9.81],[535.85,7.83],[535.84,10.56],[535.83,7.42]],[[535.88,4.12],[535.89,0.01],[535.9,4.67],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111278,[[535.87,2.69],[535.86,6.7],[535.85,7.83],[535.84,10.56],[535.83,7.42]],[[535.88,4.12],[535.89,0.01],[535.9,4.67],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111334,[[535.87,5.41],[535.86,6.7],[535.85,7.83],[535.84,10.56],[535.83,7.42]],[[535.88,4.16],[535.89,0.01],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111382,[[535.87,0.42],[535.86,3.11],[535.85,4.94],[535.84,3.86],[535.83,0.93]],[[535.88,20.76],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111434,[[535.87,0.49],[535.86,3.11],[535.85,2.75],[535.84,3.86],[535.83,3.71]],[[535.88,20.32],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111487,[[535.87,0.49],[535.86,3.11],[535.85,2.75],[535.84,3.86],[535.83,3.71]],[[535.88,18.19],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111541,[[535.87,0.87],[535.86,3.11],[535.85,2.75],[535.84,3.86],[535.83,3.71]],[[535.88,18.23],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111764,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,3.71]],[[535.88,18.22],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111816,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,3.71],[535.82,14.23]],[[535.88,20.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111862,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,3.71],[535.82,14.23]],[[535.88,20.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111919,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,3.71],[535.82,14.98]],[[535.88,20.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976111966,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,3.71],[535.82,14.98]],[[535.88,18.23],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976112199,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,0.75],[535.82,14.98]],[[535.88,20.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.42]]]
["binance-futures","BNBUSDT",1724976112231,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,0.75],[535.82,14.98]],[[535.88,20.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112304,[[535.87,0.87],[535.85,0.75],[535.84,3.86],[535.83,0.75],[535.82,14.98]],[[535.88,18.36],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112473,[[535.87,7.39],[535.86,4.05],[535.85,0.75],[535.84,3.86],[535.83,0.75]],[[535.88,12.46],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112531,[[535.87,5.74],[535.86,3.3],[535.85,2.5],[535.84,3.86],[535.83,0.75]],[[535.88,19.72],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112585,[[535.87,5.74],[535.86,3.3],[535.85,2.5],[535.84,3.86],[535.83,0.75]],[[535.88,19.74],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112633,[[535.87,5.78],[535.86,3.3],[535.85,2.5],[535.84,3.86],[535.83,0.75]],[[535.88,19.74],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112706,[[535.87,9.27],[535.86,3.3],[535.85,2.5],[535.84,3.86],[535.83,0.75]],[[535.88,19.73],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112823,[[535.87,4.51],[535.86,3.3],[535.85,2.5],[535.84,3.86],[535.83,0.75]],[[535.88,25.04],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112928,[[535.87,1.01],[535.85,1.75],[535.84,3.86],[535.83,0.75]],[[535.88,25.04],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976112980,[[535.87,1.01],[535.85,1.75],[535.84,3.86],[535.83,0.75],[535.78,3.11]],[[535.88,25.04],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976113036,[[535.87,0.64],[535.85,1.75],[535.84,3.47],[535.83,0.75],[535.8,4.61]],[[535.88,25.04],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976113139,[[535.87,0.64],[535.84,0.36],[535.83,2.95],[535.8,3.91]],[[535.88,25.04],[535.89,0.95],[535.9,5.42],[535.91,6.0],[535.92,9.6]]]
["binance-futures","BNBUSDT",1724976113201,[[535.82,6.08],[535.81,19.94],[535.8,3.11],[535.77,1.8],[535.76,6.98]],[[535.83,56.48],[535.84,24.1],[535.85,16.08],[535.86,2.96],[535.87,26.32]]]
["binance-futures","BNBUSDT",1724976113244,[[535.82,6.08],[535.81,19.94],[535.8,3.11],[535.77,1.8],[535.76,5.11]],[[535.83,56.48],[535.84,16.68],[535.85,15.76],[535.86,2.96],[535.87,17.88]]]
["binance-futures","BNBUSDT",1724976113290,[[535.81,19.98],[535.8,3.11],[535.77,1.8],[535.76,9.77]],[[535.82,39.38],[535.83,21.51],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113352,[[535.81,19.98],[535.8,3.11],[535.77,1.8],[535.76,9.77],[535.73,13.85]],[[535.82,37.25],[535.83,21.31],[535.84,16.36],[535.85,15.76],[535.86,11.06]]]
["binance-futures","BNBUSDT",1724976113405,[[535.81,19.99],[535.8,3.11],[535.77,1.8],[535.76,9.77],[535.73,13.85]],[[535.82,37.25],[535.83,21.31],[535.84,16.36],[535.85,15.76],[535.86,11.26]]]
["binance-futures","BNBUSDT",1724976113460,[[535.81,19.99],[535.8,3.11],[535.77,1.8],[535.76,9.77],[535.73,13.85]],[[535.82,37.27],[535.83,20.98],[535.84,16.36],[535.85,15.76],[535.86,11.26]]]
["binance-futures","BNBUSDT",1724976113513,[[535.81,20.0],[535.8,3.11],[535.77,1.98],[535.76,9.77],[535.73,14.03]],[[535.82,35.48],[535.83,20.98],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113569,[[535.81,20.05],[535.8,3.86],[535.77,1.98],[535.76,9.77],[535.73,14.03]],[[535.82,25.6],[535.83,24.94],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113652,[[535.81,20.05],[535.8,3.86],[535.77,1.98],[535.76,9.77],[535.73,14.03]],[[535.82,30.96],[535.83,24.94],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113685,[[535.81,20.05],[535.8,3.86],[535.77,1.98],[535.76,9.77],[535.75,13.28]],[[535.82,30.96],[535.83,24.94],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113763,[[535.81,20.04],[535.8,3.86],[535.77,1.98],[535.76,9.77],[535.75,13.28]],[[535.82,28.85],[535.83,24.94],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113817,[[535.81,20.04],[535.8,3.86],[535.77,2.73],[535.76,9.77],[535.75,13.28]],[[535.82,24.1],[535.83,21.77],[535.84,16.36],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113861,[[535.81,22.56],[535.8,3.86],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,13.85],[535.83,15.57],[535.84,12.78],[535.85,15.76],[535.86,11.36]]]
["binance-futures","BNBUSDT",1724976113919,[[535.81,22.56],[535.8,3.86],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,13.85],[535.83,15.57],[535.84,8.33],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976113968,[[535.81,22.56],[535.8,3.86],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,13.85],[535.83,9.02],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114077,[[535.81,22.61],[535.8,3.86],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,13.85],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114118,[[535.81,22.61],[535.8,3.86],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,20.73],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114168,[[535.81,20.09],[535.8,3.11],[535.77,2.73],[535.76,5.11],[535.75,13.28]],[[535.82,23.48],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114235,[[535.81,20.09],[535.79,0.76],[535.77,0.93],[535.76,7.77],[535.75,13.28]],[[535.82,31.75],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114302,[[535.81,20.09],[535.79,0.76],[535.77,0.93],[535.76,7.77],[535.75,13.28]],[[535.82,29.65],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114353,[[535.81,20.09],[535.79,0.01],[535.77,0.93],[535.76,7.77],[535.75,13.28]],[[535.82,31.78],[535.83,10.77],[535.84,15.48],[535.85,15.76],[535.86,2.96]]]
["binance-futures","BNBUSDT",1724976114405,[[535.75,8.88]],[[535.76,41.07],[535.77,19.49],[535.78,15.26],[535.79,18.92],[535.8,15.03]]]
["binance-futures","BNBUSDT",1724976114437,[[535.74,7.36],[535.69,0.2],[535.68,14.16],[535.67,24.41],[535.65,3.26]],[[535.75,37.19],[535.76,13.62],[535.77,16.29],[535.78,15.26],[535.79,16.63]]]
["binance-futures","BNBUSDT",1724976114494,[[535.74,0.8],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,29.94],[535.76,13.62],[535.77,15.98],[535.78,19.05],[535.79,16.63]]]
["binance-futures","BNBUSDT",1724976114561,[[535.74,3.72],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,29.96],[535.76,13.62],[535.77,14.08],[535.78,19.05],[535.79,16.63]]]
["binance-futures","BNBUSDT",1724976114621,[[535.74,3.72],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,17.93],[535.76,8.55],[535.77,10.64],[535.78,19.8],[535.79,16.63]]]
["binance-futures","BNBUSDT",1724976114668,[[535.74,13.17],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,13.43],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976114728,[[535.74,13.17],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,3.95],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976114734,[[535.74,13.21],[535.73,0.95],[535.7,25.24],[535.69,0.2],[535.68,14.16]],[[535.75,3.95],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976114834,[[535.74,13.21],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,3.95],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976114885,[[535.74,13.22],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,4.1],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976114993,[[535.74,13.22],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,4.68],[535.76,2.96],[535.77,5.76],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115048,[[535.74,3.77],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,18.47],[535.76,3.71],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115120,[[535.74,1.27],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,20.44],[535.76,3.71],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115222,[[535.74,0.52],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,21.21],[535.76,3.71],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115310,[[535.74,4.19],[535.73,0.95],[535.71,12.61],[535.7,25.24],[535.69,0.2]],[[535.75,11.59],[535.76,3.71],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115373,[[535.74,4.19],[535.73,0.95],[535.71,15.51],[535.7,25.24],[535.69,0.2]],[[535.75,11.59],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115411,[[535.74,4.23],[535.73,0.95],[535.72,5.11],[535.71,15.51],[535.7,25.24]],[[535.75,11.39],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115475,[[535.74,4.23],[535.73,0.95],[535.72,5.11],[535.71,15.51],[535.7,25.24]],[[535.75,11.38],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115513,[[535.74,6.73],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,25.42]],[[535.75,13.51],[535.76,3.71],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115684,[[535.74,8.47],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,25.42]],[[535.75,9.22],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115838,[[535.74,8.46],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,25.42]],[[535.75,8.84],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115908,[[535.74,8.46],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,25.42]],[[535.75,6.84],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976115943,[[535.74,10.42],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,25.42]],[[535.75,6.84],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116169,[[535.74,10.81],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,26.17]],[[535.75,7.42],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116379,[[535.74,10.85],[535.73,0.95],[535.72,5.29],[535.71,15.51],[535.7,26.17]],[[535.75,7.42],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116415,[[535.74,10.86],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.17]],[[535.75,7.42],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116484,[[535.74,10.98],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.17]],[[535.75,7.44],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116544,[[535.74,10.97],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.17]],[[535.75,7.43],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116606,[[535.74,10.97],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.26]],[[535.75,7.43],[535.76,2.96],[535.77,6.51],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116706,[[535.74,14.56],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.26]],[[535.75,7.43],[535.76,2.96],[535.77,5.76],[535.78,18.2],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116800,[[535.74,14.56],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.26]],[[535.75,7.43],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116833,[[535.74,14.57],[535.73,0.95],[535.72,6.04],[535.71,15.51],[535.7,26.26]],[[535.75,6.83],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976116907,[[535.74,14.58],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,6.83],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976117010,[[535.74,14.58],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,2.08],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976117051,[[535.74,14.64],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,2.08],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976117107,[[535.74,14.7],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,2.11],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976117178,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,2.11],[535.76,2.96],[535.77,5.76],[535.78,15.3],[535.79,12.13]]]
["binance-futures","BNBUSDT",1724976117210,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,26.26]],[[535.75,2.11],[535.76,2.96],[535.77,5.76],[535.78,14.55],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976117282,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.61],[535.7,26.26]],[[535.75,2.11],[535.77,5.76],[535.78,7.7],[535.79,13.45],[536.36,94.89]]]
["binance-futures","BNBUSDT",1724976117347,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.61],[535.7,26.26]],[[535.75,2.11],[535.77,5.76],[535.78,10.62],[535.79,13.45],[535.82,12.2]]]
["binance-futures","BNBUSDT",1724976117394,[[535.74,16.53],[535.73,0.95],[535.72,6.22],[535.71,15.82],[535.7,26.26]],[[535.75,2.11],[535.77,5.76],[535.78,10.62],[535.79,13.45],[535.8,8.46]]]
["binance-futures","BNBUSDT",1724976117448,[[535.74,16.54],[535.73,0.95],[535.72,6.22],[535.71,15.82],[535.7,26.26]],[[535.75,1.83],[535.77,1.02],[535.78,14.05],[535.79,7.58],[535.8,8.46]]]
["binance-futures","BNBUSDT",1724976117500,[[535.74,16.54],[535.73,0.95],[535.72,6.22],[535.71,15.82],[535.7,26.26]],[[535.75,1.84],[535.77,1.02],[535.78,14.05],[535.79,7.58],[535.8,8.46]]]
["binance-futures","BNBUSDT",1724976117511,[[535.74,16.54],[535.73,0.95],[535.72,6.22],[535.71,15.82],[535.7,28.12]],[[535.75,1.84],[535.77,1.02],[535.78,14.05],[535.79,7.58],[535.8,8.46]]]
["binance-futures","BNBUSDT",1724976117580,[[535.74,16.54],[535.73,0.95],[535.72,6.22],[535.71,15.72],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,10.62],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976117656,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.72],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976117716,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.72],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,6.64],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976117763,[[535.74,14.23],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,6.64],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118098,[[535.74,14.21],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,6.64],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118118,[[535.74,14.21],[535.73,0.95],[535.72,6.22],[535.71,15.51],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118426,[[535.74,14.21],[535.73,0.95],[535.72,6.22],[535.71,12.61],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118484,[[535.74,14.21],[535.73,2.96],[535.72,4.32],[535.71,12.61],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118559,[[535.74,14.6],[535.73,2.96],[535.72,4.68],[535.71,12.71],[535.7,28.12]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118614,[[535.74,14.6],[535.73,2.96],[535.72,4.68],[535.71,12.71],[535.7,34.07]],[[535.75,1.84],[535.76,2.96],[535.77,5.89],[535.78,11.37],[535.79,8.33]]]
["binance-futures","BNBUSDT",1724976118680,[[535.74,14.6],[535.73,2.96],[535.72,4.68],[535.71,12.92],[535.7,34.07]],[[535.75,1.84],[535.77,5.89],[535.78,10.62],[535.79,8.33],[536.36,23.17]]]
["binance-futures","BNBUSDT",1724976118691,[[535.74,14.6],[535.73,2.96],[535.72,4.68],[535.71,12.92],[535.7,35.0]],[[535.75,1.84],[535.77,5.89],[535.78,10.62],[535.79,8.33],[536.35,11.98]]]
["binance-futures","BNBUSDT",1724976118745,[[535.74,14.61],[535.73,2.96],[535.72,4.68],[535.71,12.92],[535.7,35.0]],[[535.75,1.84],[535.77,5.89],[535.78,10.62],[535.79,8.33],[535.82,10.2]]]
["binance-futures","BNBUSDT",1724976118835,[[535.74,14.61],[535.73,2.96],[535.72,4.68],[535.71,12.92],[535.7,35.0]],[[535.75,1.83],[535.77,4.88],[535.78,10.62],[535.79,5.45],[535.81,13.17]]]
["binance-futures","BNBUSDT",1724976118897,[[535.74,14.61],[535.73,2.96],[535.72,4.68],[535.71,12.92],[535.7,35.0]],[[535.75,1.83],[535.77,4.88],[535.78,7.66],[535.79,5.45],[535.8,7.71]]]
["binance-futures","BNBUSDT",1724976118950,[[535.77,0.9],[535.76,12.85],[535.75,12.71],[535.74,14.46],[535.73,0.95]],[[535.78,2.92],[535.79,1.86],[535.8,0.01],[535.81,4.71],[535.82,7.65]]]
["binance-futures","BNBUSDT",1724976118999,[[535.81,8.78],[535.8,8.0],[535.79,4.82],[535.78,12.83],[535.77,16.66]],[[535.82,0.05],[535.83,8.38],[535.84,8.33],[535.85,1.81],[535.86,3.75]]]
["binance-futures","BNBUSDT",1724976119054,[[535.81,8.82],[535.8,8.0],[535.79,3.81],[535.78,9.08],[535.77,16.66]],[[535.82,4.09],[535.83,8.38],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119106,[[535.81,8.88],[535.8,8.0],[535.79,3.81],[535.78,9.08],[535.77,12.16]],[[535.82,4.09],[535.83,8.38],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119156,[[535.81,5.62],[535.8,8.0],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,10.27],[535.83,8.38],[535.84,7.58],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119207,[[535.81,6.41],[535.8,8.0],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,10.31],[535.83,8.38],[535.84,7.58],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119248,[[535.81,6.42],[535.8,8.0],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,10.31],[535.83,8.38],[535.84,7.58],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119372,[[535.81,6.43],[535.8,8.0],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,12.47],[535.83,8.38],[535.84,7.58],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119430,[[535.81,6.44],[535.8,6.2],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,13.63],[535.83,9.13],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119483,[[535.81,5.58],[535.8,6.2],[535.79,3.81],[535.78,7.13],[535.77,12.06]],[[535.82,13.63],[535.83,9.13],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119505,[[535.81,5.58],[535.8,6.2],[535.79,3.81],[535.78,7.13],[535.77,7.32]],[[535.82,20.51],[535.83,9.13],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119642,[[535.81,5.58],[535.8,6.2],[535.79,3.81],[535.78,7.13],[535.77,7.32]],[[535.82,18.37],[535.83,9.13],[535.84,8.33],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119755,[[535.81,9.43],[535.8,6.2],[535.79,3.81],[535.78,7.13],[535.77,7.32]],[[535.82,0.08],[535.83,3.76],[535.84,7.58],[535.85,0.76],[535.86,3.93]]]
["binance-futures","BNBUSDT",1724976119807,[[535.83,10.67],[535.82,9.38],[535.81,3.67],[535.8,5.71],[535.79,5.15]],[[535.84,6.57],[535.85,1.82],[535.86,3.0],[535.87,3.79],[535.89,2.89]]]
["binance-futures","BNBUSDT",1724976119854,[[535.84,18.63],[535.83,7.01],[535.82,3.71],[535.81,4.02],[535.8,5.71]],[[535.85,4.33],[535.86,0.04],[535.88,3.82],[535.89,0.21],[535.9,4.67]]]
["binance-futures","BNBUSDT",1724976119912,[[535.84,20.97],[535.83,2.75],[535.82,3.71],[535.81,6.66],[535.8,5.74]],[[535.85,0.01],[535.86,0.04],[535.87,1.72],[535.88,3.07],[535.89,0.21]]]
["binance-futures","BNBUSDT",1724976119963,[[535.84,18.76],[535.83,2.75],[535.82,3.71],[535.81,6.65],[535.8,5.74]],[[535.85,1.02],[535.86,0.04],[535.87,1.72],[535.88,3.07],[535.89,0.21]]]
["binance-futures","BNBUSDT",1724976120016,[[535.84,17.35],[535.83,2.75],[535.82,3.71],[535.81,6.54],[535.8,6.67]],[[535.85,1.36],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.96]]]
["binance-futures","BNBUSDT",1724976120119,[[535.84,17.86],[535.83,3.11],[535.82,3.71],[535.81,5.97],[535.8,5.71]],[[535.85,1.36],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.96]]]
["binance-futures","BNBUSDT",1724976120174,[[535.84,18.27],[535.83,3.11],[535.82,3.71],[535.81,5.57],[535.8,5.71]],[[535.85,1.07],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.96]]]
["binance-futures","BNBUSDT",1724976120214,[[535.84,18.27],[535.83,3.11],[535.82,3.71],[535.81,5.39],[535.8,5.71]],[[535.85,1.07],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.95]]]
["binance-futures","BNBUSDT",1724976120279,[[535.84,18.29],[535.83,3.11],[535.82,3.71],[535.81,5.38],[535.8,5.71]],[[535.85,1.07],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.95]]]
["binance-futures","BNBUSDT",1724976120383,[[535.84,18.29],[535.83,3.11],[535.82,3.71],[535.81,5.38],[535.8,5.86]],[[535.85,1.07],[535.86,3.0],[535.87,1.72],[535.88,3.82],[535.89,0.95]]]
["binance-futures","BNBUSDT",1724976120436,[[535.84,18.3],[535.83,3.11],[535.82,3.71],[535.81,5.38],[535.8,5.86]],[[535.85,1.07],[535.86,3.0],[535.87,1.72],[535.88,3.07],[535.89,0.95]]]
["binance-futures","BNBUSDT",1724976120535,[[535.87,13.83],[535.86,22.95],[535.85,26.9],[535.84,8.8],[535.83,2.75]],[[535.89,0.01],[535.9,1.56],[535.91,5.25],[535.92,8.67],[535.93,5.36]]]
["binance-futures","BNBUSDT",1724976120584,[[535.89,20.79],[535.88,6.48],[535.87,15.87],[535.86,27.82],[535.85,12.66]],[[535.9,1.56],[535.91,0.94],[535.92,8.67],[535.93,2.21],[535.94,5.95]]]
["binance-futures","BNBUSDT",1724976120636,[[535.89,20.79],[535.88,6.48],[535.87,15.87],[535.86,21.6],[535.85,12.66]],[[535.9,1.38],[535.91,0.94],[535.92,5.56],[535.93,0.02],[535.94,0.94]]]
["binance-futures","BNBUSDT",1724976120686,[[535.89,21.3],[535.88,6.48],[535.87,15.87],[535.86,21.6],[535.85,12.18]],[[535.92,5.56],[535.93,0.02],[535.94,0.94],[535.97,8.4],[535.98,10.59]]]
["binance-futures","BNBUSDT",1724976120741,[[535.91,19.97],[535.9,18.7],[535.89,5.68],[535.88,3.71],[535.87,16.05]],[[535.92,5.56],[535.93,0.02],[535.94,2.12],[535.96,2.31],[535.97,6.53]]]
["binance-futures","BNBUSDT",1724976120792,[[535.92,39.72],[535.91,18.21],[535.9,15.93],[535.89,5.79],[535.88,6.04]],[[535.93,0.02],[535.94,0.01],[535.95,1.33],[535.96,0.04],[535.97,2.8]]]
["binance-futures","BNBUSDT",1724976120842,[[535.94,23.21],[535.93,17.46],[535.92,15.48],[535.91,15.08],[535.9,18.42]],[[535.95,1.33],[535.98,0.02],[536.0,1.31],[536.01,5.76],[536.02,3.67]]]
["binance-futures","BNBUSDT",1724976120893,[[535.94,18.62],[535.93,17.46],[535.92,15.16],[535.91,15.08],[535.9,19.19]],[[535.95,1.33],[535.98,0.02],[536.0,6.93],[536.01,1.27],[536.02,5.61]]]
["binance-futures","BNBUSDT",1724976120944,[[535.94,28.05],[535.93,17.46],[535.92,68.91],[535.91,15.1],[535.9,23.19]],[[535.95,1.33],[535.98,0.02],[536.0,1.31],[536.01,1.27],[536.02,5.61]]]
["binance-futures","BNBUSDT",1724976120997,[[535.98,26.64],[535.97,7.33],[535.96,3.32],[535.95,23.76],[535.94,12.92]],[[535.99,0.04],[536.0,0.13],[536.01,0.96],[536.02,3.74],[536.03,9.22]]]
["binance-futures","BNBUSDT",1724976121049,[[535.98,26.58],[535.97,5.64],[535.96,13.77],[535.95,23.76],[535.94,14.92]],[[535.99,0.04],[536.0,0.13],[536.01,0.03],[536.03,3.07],[536.08,3.81]]]
["binance-futures","BNBUSDT",1724976121096,[[535.98,26.62],[535.97,5.64],[535.96,13.77],[535.95,23.76],[535.94,14.92]],[[535.99,0.34],[536.0,0.13],[536.01,0.03],[536.03,3.07],[536.04,2.98]]]
["binance-futures","BNBUSDT",1724976121151,[[535.98,26.62],[535.97,5.64],[535.96,13.77],[535.95,23.76],[535.94,15.85]],[[535.99,0.34],[536.0,0.13],[536.01,0.03],[536.03,3.06],[536.04,2.98]]]
["binance-futures","BNBUSDT",1724976121203,[[535.98,27.14],[535.97,5.64],[535.96,13.77],[535.95,23.76],[535.94,15.85]],[[535.99,0.38],[536.0,0.13],[536.01,0.03],[536.03,3.06],[536.04,2.98]]]
["binance-futures","BNBUSDT",1724976121234,[[535.98,23.94],[535.97,5.64],[535.96,13.77],[535.95,23.76],[535.94,15.85]],[[535.99,0.38],[536.0,0.13],[536.01,0.03],[536.03,3.06],[536.04,2.98]]]
["binance-futures","BNBUSDT",1724976121297,[[535.98,13.08],[535.97,5.64],[535.96,11.77],[535.95,23.76],[535.94,15.85]],[[535.99,0.39],[536.0,0.13],[536.01,0.03],[536.03,3.06],[536.04,2.98]]]
["binance-futures","BNBUSDT",1724976121464,[[535.98,13.11],[535.97,5.64],[535.96,11.77],[535.95,23.76],[535.94,15.82]],[[535.99,0.39],[536.0,0.13],[536.01,0.03],[536.02,2.96],[536.03,3.06]]]
["binance-futures","BNBUSDT",1724976121520,[[535.98,13.32],[535.97,5.64],[535.96,11.77],[535.95,23.76],[535.94,15.82]],[[535.99,0.38],[536.0,0.13],[536.01,0.03],[536.02,2.96],[536.03,3.06]]]
["binance-futures","BNBUSDT",1724976121565,[[535.98,13.32],[535.97,5.64],[535.96,11.77],[535.95,27.01],[535.94,16.0]],[[535.99,0.38],[536.0,0.13],[536.01,0.03],[536.02,2.96],[536.03,3.06]]]
["binance-futures","BNBUSDT",1724976121632,[[535.98,13.32],[535.97,5.64],[535.96,11.77],[535.95,27.01],[535.94,16.0]],[[535.99,0.38],[536.0,0.13],[536.01,0.03],[536.03,3.06],[536.36,12.98]]]
["binance-futures","BNBUSDT",1724976121683,[[536.02,18.92],[536.01,3.52],[536.0,10.88],[535.99,14.3],[535.98,6.27]],[[536.03,2.67],[536.05,0.01],[536.06,0.01],[536.07,4.53],[536.08,0.05]]]
["binance-futures","BNBUSDT",1724976121735,[[536.05,18.99],[536.04,10.33],[536.03,26.29],[536.02,7.24],[536.01,0.75]],[[536.06,0.01],[536.07,4.53],[536.08,0.05],[536.09,0.09],[536.1,0.84]]]
["binance-futures","BNBUSDT",1724976121786,[[536.06,22.91],[536.05,8.8],[536.04,20.26],[536.03,16.66],[536.02,6.82]],[[536.07,4.53],[536.08,0.05],[536.09,0.09],[536.1,0.2],[536.12,1.88]]]
["binance-futures","BNBUSDT",1724976121837,[[536.06,22.97],[536.05,13.01],[536.04,9.68],[536.03,18.65],[536.02,7.09]],[[536.07,4.57],[536.08,0.05],[536.09,0.09],[536.1,0.2],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976121887,[[536.06,22.97],[536.05,5.89],[536.04,18.14],[536.03,18.65],[536.02,7.09]],[[536.07,4.57],[536.08,0.05],[536.09,0.09],[536.1,0.2],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976121933,[[536.06,22.99],[536.05,5.89],[536.04,18.14],[536.03,18.65],[536.02,7.09]],[[536.07,4.57],[536.08,0.03],[536.09,0.09],[536.1,0.2],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976121984,[[536.06,23.0],[536.05,5.89],[536.04,18.14],[536.03,18.65],[536.02,7.09]],[[536.07,4.57],[536.08,0.03],[536.09,0.09],[536.1,0.2],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122043,[[536.06,20.1],[536.05,10.31],[536.04,9.68],[536.03,19.57],[536.02,7.09]],[[536.07,0.52],[536.08,0.03],[536.09,0.09],[536.1,0.2],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122093,[[536.06,24.36],[536.05,5.89],[536.04,18.58],[536.03,19.57],[536.02,7.09]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122146,[[536.06,24.36],[536.05,5.89],[536.04,18.58],[536.03,19.57],[536.02,11.75]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122196,[[536.06,27.78],[536.05,5.89],[536.04,18.58],[536.03,19.57],[536.02,14.38]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122246,[[536.06,28.18],[536.05,5.49],[536.04,18.58],[536.03,19.57],[536.02,16.38]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122292,[[536.06,28.18],[536.05,5.49],[536.04,18.58],[536.03,19.57],[536.02,17.31]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122347,[[536.06,28.18],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,17.31]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122445,[[536.06,28.18],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,18.24]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122509,[[536.06,28.19],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,18.24]],[[536.07,0.55],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122775,[[536.06,28.19],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,18.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122825,[[536.06,28.18],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,18.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976122971,[[536.06,28.17],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,18.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976123039,[[536.06,28.17],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,16.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976123346,[[536.06,28.2],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,16.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976123514,[[536.06,28.21],[536.05,5.49],[536.04,18.58],[536.03,18.65],[536.02,16.24]],[[536.07,0.51],[536.08,0.03],[536.09,0.09],[536.1,0.01],[536.11,0.05]]]
["binance-futures","BNBUSDT",1724976123828,[[536.12,1.47],[536.11,4.48],[536.1,4.98],[536.09,12.01],[536.08,14.0]],[[536.14,4.45],[536.15,0.01],[536.16,0.24],[536.17,1.18],[536.18,6.16]]]
["binance-futures","BNBUSDT",1724976123875,[[536.12,26.01],[536.11,3.78],[536.1,4.48],[536.09,9.34],[536.08,26.75]],[[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,1.18],[536.18,2.42]]]
["binance-futures","BNBUSDT",1724976123930,[[536.12,26.01],[536.11,2.77],[536.1,3.47],[536.09,21.42],[536.08,16.41]],[[536.14,0.94],[536.15,0.34],[536.16,3.39],[536.17,1.18],[536.18,2.97]]]
["binance-futures","BNBUSDT",1724976123968,[[536.12,19.1],[536.11,2.77],[536.1,3.47],[536.09,6.7],[536.08,21.94]],[[536.13,5.61],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124035,[[536.12,25.88],[536.11,2.77],[536.1,3.29],[536.09,15.87],[536.08,14.26]],[[536.13,3.3],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124083,[[536.12,25.68],[536.11,2.77],[536.1,3.29],[536.09,12.94],[536.08,14.26]],[[536.13,4.2],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124187,[[536.12,25.7],[536.11,2.75],[536.1,3.29],[536.09,6.52],[536.08,19.05]],[[536.13,4.2],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124243,[[536.12,26.64],[536.11,2.75],[536.1,3.29],[536.09,6.52],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124346,[[536.12,21.06],[536.11,2.75],[536.1,3.29],[536.09,6.52],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124411,[[536.12,21.06],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124513,[[536.12,21.13],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124565,[[536.12,21.14],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124669,[[536.12,21.16],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,19.05]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124826,[[536.12,21.16],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,16.72]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124892,[[536.12,21.14],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,16.72]],[[536.13,4.23],[536.14,3.9],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976124939,[[536.12,21.14],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,16.72]],[[536.13,3.33],[536.14,0.94],[536.15,0.53],[536.16,3.2],[536.17,1.18]]]
["binance-futures","BNBUSDT",1724976124997,[[536.12,21.14],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,16.72]],[[536.13,3.33],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.18]]]
["binance-futures","BNBUSDT",1724976125048,[[536.12,21.14],[536.11,2.75],[536.1,3.29],[536.09,7.27],[536.08,16.81]],[[536.13,3.33],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.18]]]
["binance-futures","BNBUSDT",1724976125091,[[536.12,21.14],[536.11,2.75],[536.1,3.47],[536.09,7.27],[536.08,16.81]],[[536.13,3.33],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.18]]]
["binance-futures","BNBUSDT",1724976125204,[[536.12,21.14],[536.11,2.75],[536.1,3.47],[536.09,7.27],[536.08,16.81]],[[536.13,3.23],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.18]]]
["binance-futures","BNBUSDT",1724976125684,[[536.12,21.14],[536.11,2.75],[536.1,3.47],[536.09,7.27],[536.08,16.81]],[[536.13,3.23],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976125738,[[536.12,21.15],[536.11,2.75],[536.1,3.47],[536.09,7.27],[536.08,16.81]],[[536.13,3.22],[536.14,0.94],[536.15,0.53],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976125794,[[536.12,5.39],[536.1,3.47],[536.08,10.02]],[[536.13,24.1],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976125838,[[536.12,5.39],[536.1,3.47],[536.08,6.11],[536.06,7.65],[536.05,6.98]],[[536.13,25.94],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976125897,[[536.12,5.39],[536.1,3.47],[536.08,6.11],[536.06,7.65],[536.05,10.71]],[[536.13,25.94],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976125937,[[536.12,5.39],[536.1,3.47],[536.09,0.75],[536.08,6.11],[536.06,7.65]],[[536.13,25.54],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126010,[[536.12,5.39],[536.1,3.47],[536.09,0.75],[536.08,6.11],[536.06,7.65]],[[536.13,25.53],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126064,[[536.12,5.41],[536.1,3.47],[536.08,6.11],[536.07,1.82],[536.06,7.65]],[[536.13,25.54],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126095,[[536.12,5.41],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,25.54],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126169,[[536.12,5.42],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,25.54],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126222,[[536.12,5.42],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,25.52],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126328,[[536.12,5.42],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,23.36],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126376,[[536.12,5.42],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,23.39],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126593,[[536.12,5.42],[536.1,3.47],[536.08,3.23],[536.07,1.82],[536.06,7.65]],[[536.13,25.49],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976126691,[[536.12,5.42],[536.1,3.47],[536.09,0.75],[536.08,3.23],[536.07,1.82]],[[536.13,24.59],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976127037,[[536.12,5.49],[536.1,3.14],[536.09,0.75],[536.08,3.23],[536.07,1.82]],[[536.13,24.64],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976127136,[[536.12,6.04],[536.1,3.14],[536.09,0.75],[536.08,3.23],[536.07,1.82]],[[536.13,24.64],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,1.93]]]
["binance-futures","BNBUSDT",1724976127250,[[536.12,5.65],[536.1,2.96],[536.09,0.75],[536.08,3.05],[536.07,1.72]],[[536.13,24.64],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127291,[[536.12,6.07],[536.1,2.96],[536.09,0.75],[536.08,3.05],[536.07,1.72]],[[536.13,24.64],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127353,[[536.12,9.03],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,3.05]],[[536.13,18.76],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127405,[[536.12,9.03],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,3.05]],[[536.13,14.1],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127455,[[536.12,11.01],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,2.96]],[[536.13,14.13],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127511,[[536.12,11.29],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,14.13],[536.14,3.9],[536.15,1.28],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127563,[[536.12,13.11],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.21],[536.14,3.9],[536.15,0.34],[536.16,3.2],[536.17,2.11]]]
["binance-futures","BNBUSDT",1724976127611,[[536.12,13.11],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.21],[536.14,0.94],[536.15,0.34],[536.16,3.2],[536.17,1.36]]]
["binance-futures","BNBUSDT",1724976127649,[[536.12,16.59],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.21],[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,1.36]]]
["binance-futures","BNBUSDT",1724976127771,[[536.12,16.58],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.21],[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,1.36]]]
["binance-futures","BNBUSDT",1724976127923,[[536.12,16.58],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.22],[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,1.36]]]
["binance-futures","BNBUSDT",1724976127976,[[536.12,16.58],[536.11,0.75],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,3.05],[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,0.18]]]
["binance-futures","BNBUSDT",1724976128074,[[536.12,16.57],[536.11,0.75],[536.1,2.96],[536.09,1.3],[536.08,5.7]],[[536.13,3.05],[536.14,0.94],[536.15,0.34],[536.16,0.24],[536.17,0.18]]]
["binance-futures","BNBUSDT",1724976128244,[[536.12,17.34],[536.11,0.75],[536.1,2.96],[536.09,1.3],[536.08,5.7]],[[536.13,4.02],[536.14,0.94],[536.15,1.09],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128296,[[536.12,15.63],[536.1,2.96],[536.09,1.09],[536.08,5.7]],[[536.13,12.99],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128345,[[536.12,11.29],[536.1,2.96],[536.09,1.09],[536.08,5.7],[536.07,1.45]],[[536.13,17.37],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128388,[[536.12,11.29],[536.1,2.96],[536.09,1.09],[536.08,2.96],[536.07,1.45]],[[536.13,17.37],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128453,[[536.12,11.29],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,2.96]],[[536.13,15.25],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128479,[[536.12,11.3],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,2.96]],[[536.13,15.25],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128544,[[536.12,11.3],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,15.25],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128861,[[536.12,14.07],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,14.37],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128914,[[536.12,14.08],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,14.37],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976128980,[[536.12,14.83],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,14.37],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129029,[[536.12,14.84],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,13.97],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129090,[[536.12,14.84],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,7.94],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129135,[[536.12,14.84],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,5.71]],[[536.13,5.78],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129190,[[536.12,12.06],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,6.46]],[[536.13,5.73],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129208,[[536.12,12.1],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,6.46]],[[536.13,5.73],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129343,[[536.12,12.1],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,6.46]],[[536.13,4.73],[536.14,0.94],[536.15,2.21],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129393,[[536.12,15.49],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,6.46]],[[536.13,2.97],[536.14,0.94],[536.15,2.21],[536.16,3.2],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129544,[[536.12,15.49],[536.11,0.75],[536.1,3.71],[536.09,1.09],[536.08,6.46]],[[536.13,3.94],[536.14,1.69],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129604,[[536.12,11.34],[536.1,2.96],[536.09,1.09],[536.08,6.46]],[[536.13,20.55],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129656,[[536.12,11.34],[536.1,2.96],[536.09,1.09],[536.08,6.46],[536.07,1.45]],[[536.13,20.55],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129705,[[536.12,11.67],[536.1,2.96],[536.09,0.75],[536.08,3.71],[536.07,1.45]],[[536.13,23.53],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129857,[[536.12,11.61],[536.1,2.96],[536.09,0.75],[536.08,3.71],[536.07,1.45]],[[536.13,23.53],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129920,[[536.12,11.63],[536.1,2.96],[536.09,0.75],[536.08,3.71],[536.07,1.45]],[[536.13,14.64],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976129987,[[536.12,11.6],[536.1,3.71],[536.09,0.75],[536.08,3.71],[536.07,1.45]],[[536.13,14.63],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130040,[[536.12,14.14],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,3.71]],[[536.13,3.97],[536.14,3.9],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130079,[[536.12,14.13],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.93],[536.14,3.9],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130186,[[536.12,14.59],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.94],[536.14,3.9],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130242,[[536.12,14.58],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.94],[536.14,3.9],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130293,[[536.12,13.83],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.72],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130360,[[536.12,13.83],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,5.06],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130403,[[536.12,15.8],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,11.42],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130464,[[536.12,15.81],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.0,20.39]],[[536.13,13.56],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130556,[[536.12,15.82],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.0,20.39]],[[536.13,13.54],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130661,[[536.12,15.81],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.0,26.33]],[[536.13,13.54],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130731,[[536.12,13.34],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.0,26.33]],[[536.13,13.51],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130786,[[536.12,13.34],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.0,20.39]],[[536.13,13.51],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130842,[[536.12,13.34],[536.1,3.71],[536.09,0.75],[536.08,6.59],[536.05,7.08]],[[536.13,13.51],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976130892,[[536.12,13.34],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,11.4],[536.14,4.65],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131054,[[536.12,14.09],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.29],[536.14,3.9],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131110,[[536.12,14.05],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.32],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131154,[[536.12,18.07],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.32],[536.14,0.94],[536.15,2.21],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131211,[[536.12,18.08],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.32],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131267,[[536.12,18.09],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,4.32],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131318,[[536.12,18.09],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.95],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131373,[[536.12,14.09],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.95],[536.14,0.94],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131483,[[536.12,14.1],[536.11,0.75],[536.1,3.71],[536.09,0.75],[536.08,6.59]],[[536.13,3.95],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131536,[[536.12,11.54],[536.1,2.96],[536.09,0.75],[536.08,6.59]],[[536.13,26.69],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131580,[[536.12,11.55],[536.11,1.0],[536.1,2.96],[536.09,0.75],[536.08,3.71]],[[536.13,26.69],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.93]]]
["binance-futures","BNBUSDT",1724976131638,[[536.12,16.16],[536.11,1.75],[536.1,3.71],[536.09,0.75],[536.08,3.71]],[[536.13,12.88],[536.14,3.75],[536.15,2.96],[536.16,3.95],[536.17,0.75]]]
["binance-futures","BNBUSDT",1724976131692,[[536.12,12.28],[536.11,1.75],[536.1,3.71],[536.09,0.75],[536.08,3.71]],[[536.13,19.76],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.75]]]
["binance-futures","BNBUSDT",1724976131745,[[536.12,12.3],[536.11,1.75],[536.1,3.71],[536.09,0.75],[536.08,6.49]],[[536.13,17.66],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.75]]]
["binance-futures","BNBUSDT",1724976131834,[[536.12,6.59],[536.11,1.0],[536.1,2.96],[536.08,6.49]],[[536.13,30.6],[536.14,4.5],[536.15,2.96],[536.16,3.95],[536.17,0.75]]]
["binance-futures","BNBUSDT",1724976131902,[[536.06,5.49],[536.05,4.19],[536.04,4.76],[536.03,0.01],[536.02,6.69]],[[536.07,47.22],[536.08,13.73],[536.09,15.7],[536.1,13.93],[536.11,30.26]]]
["binance-futures","BNBUSDT",1724976131943,[[536.06,5.49],[536.04,4.76],[536.03,2.21],[536.02,6.69]],[[536.07,47.22],[536.08,12.4],[536.09,15.7],[536.1,13.94],[536.11,30.26]]]
["binance-futures","BNBUSDT",1724976132007,[[536.06,2.99],[536.04,4.76],[536.03,2.2],[536.02,6.69],[536.01,3.32]],[[536.07,47.27],[536.08,12.4],[536.09,15.7],[536.1,25.93],[536.11,16.99]]]
["binance-futures","BNBUSDT",1724976132049,[[536.06,3.13],[536.04,4.76],[536.03,2.2],[536.02,7.44],[536.01,3.32]],[[536.07,47.64],[536.08,12.4],[536.09,12.64],[536.1,13.94],[536.11,16.99]]]
["binance-futures","BNBUSDT",1724976132212,[[536.06,3.15],[536.04,5.51],[536.03,2.95],[536.02,7.44],[536.01,3.32]],[[536.07,34.14],[536.08,12.4],[536.09,18.94],[536.1,12.87],[536.11,26.74]]]
["binance-futures","BNBUSDT",1724976132314,[[536.06,10.12],[536.05,0.75],[536.04,5.51],[536.03,2.95],[536.02,7.44]],[[536.07,6.47],[536.08,6.19],[536.09,10.94],[536.1,7.2],[536.11,23.16]]]
["binance-futures","BNBUSDT",1724976132343,[[536.06,12.05],[536.05,0.75],[536.04,5.51],[536.03,2.95],[536.02,7.44]],[[536.07,6.47],[536.08,6.19],[536.09,4.64],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132421,[[536.06,12.05],[536.05,0.75],[536.04,5.51],[536.03,0.75],[536.02,9.42]],[[536.07,6.47],[536.08,6.19],[536.09,4.64],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132473,[[536.06,12.07],[536.05,0.75],[536.04,5.51],[536.03,0.75],[536.02,9.42]],[[536.07,6.47],[536.08,6.19],[536.09,4.64],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132546,[[536.06,12.08],[536.05,0.75],[536.04,5.51],[536.03,0.75],[536.02,9.42]],[[536.07,6.47],[536.08,6.19],[536.09,4.64],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132827,[[536.06,12.07],[536.05,0.75],[536.04,5.51],[536.03,0.75],[536.02,9.42]],[[536.07,10.73],[536.08,6.19],[536.09,4.64],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132898,[[536.06,0.22],[536.04,5.51],[536.03,3.32],[536.02,9.42]],[[536.07,21.21],[536.08,6.94],[536.09,5.39],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976132938,[[536.06,2.98],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,23.6],[536.08,6.94],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133002,[[536.06,5.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,13.56],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133048,[[536.06,5.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,15.7],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133098,[[536.06,5.81],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,15.7],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133202,[[536.06,8.94],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,13.57],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133268,[[536.06,8.96],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,13.57],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133360,[[536.06,10.76],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,8.6],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976133510,[[536.06,10.83],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,8.6],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976134002,[[536.06,10.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,8.6],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976134508,[[536.06,10.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,8.59],[536.08,6.19],[536.09,8.7],[536.1,7.2],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976134622,[[536.06,9.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,6.14],[536.08,3.38],[536.09,7.95],[536.1,5.4],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976134674,[[536.06,9.8],[536.05,0.75],[536.04,5.51],[536.03,5.94],[536.02,5.71]],[[536.07,6.14],[536.08,1.01],[536.09,7.95],[536.1,4.65],[536.11,19.56]]]
["binance-futures","BNBUSDT",1724976134730,[[536.09,21.33],[536.08,4.39],[536.07,19.88],[536.06,7.62],[536.05,4.64]],[[536.1,0.01],[536.13,2.8],[536.14,3.75],[536.15,2.21],[536.18,30.75]]]
["binance-futures","BNBUSDT",1724976134776,[[536.12,26.54],[536.11,1.58],[536.1,13.98],[536.09,10.55],[536.08,2.81]],[[536.13,2.8],[536.14,0.94],[536.15,0.34],[536.16,3.16],[536.17,14.91]]]
["binance-futures","BNBUSDT",1724976134831,[[536.14,6.34],[536.13,38.64],[536.12,10.42],[536.11,6.38],[536.1,4.66]],[[536.15,0.34],[536.16,0.2],[536.18,0.01],[536.2,1.87],[536.21,0.19]]]
["binance-futures","BNBUSDT",1724976134882,[[536.14,31.15],[536.13,10.94],[536.12,10.29],[536.11,0.02],[536.1,9.45]],[[536.15,7.95],[536.16,0.2],[536.18,1.8],[536.19,1.79],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976134940,[[536.14,31.19],[536.13,10.94],[536.12,7.36],[536.11,2.21],[536.1,9.45]],[[536.15,7.99],[536.16,0.2],[536.18,1.8],[536.19,1.79],[536.2,6.55]]]
["binance-futures","BNBUSDT",1724976134986,[[536.14,31.18],[536.13,10.94],[536.12,7.36],[536.11,2.21],[536.1,9.45]],[[536.15,7.99],[536.16,0.2],[536.18,1.8],[536.19,2.54],[536.2,5.15]]]
["binance-futures","BNBUSDT",1724976135037,[[536.14,31.18],[536.13,10.94],[536.12,7.36],[536.11,2.21],[536.1,9.45]],[[536.15,7.99],[536.16,0.2],[536.18,1.8],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135095,[[536.14,27.19],[536.13,3.52],[536.12,7.36],[536.11,0.02],[536.1,4.66]],[[536.15,8.11],[536.16,0.2],[536.18,1.8],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135151,[[536.14,27.2],[536.13,3.52],[536.12,7.36],[536.11,2.19],[536.1,4.66]],[[536.15,8.11],[536.16,0.2],[536.18,1.8],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135237,[[536.14,27.2],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.11],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135551,[[536.14,27.2],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.05],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135622,[[536.14,27.22],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.22],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135854,[[536.14,27.23],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.22],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976135960,[[536.14,27.23],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.93],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976136251,[[536.14,27.22],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.93],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976136296,[[536.14,27.23],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.93],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,2.82]]]
["binance-futures","BNBUSDT",1724976136396,[[536.14,27.23],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.93],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,3.0]]]
["binance-futures","BNBUSDT",1724976136478,[[536.14,27.23],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.91],[536.16,0.2],[536.18,0.01],[536.19,1.79],[536.2,3.0]]]
["binance-futures","BNBUSDT",1724976136538,[[536.14,27.25],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.91],[536.16,0.2],[536.18,0.2],[536.19,1.79],[536.2,3.0]]]
["binance-futures","BNBUSDT",1724976136593,[[536.14,27.24],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.13],[536.16,0.2],[536.18,0.2],[536.19,1.79],[536.2,3.0]]]
["binance-futures","BNBUSDT",1724976136640,[[536.14,27.24],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.13],[536.16,0.2],[536.18,0.2],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976136706,[[536.14,27.24],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.13],[536.16,0.2],[536.18,1.99],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976136752,[[536.14,27.3],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.13],[536.16,0.2],[536.18,1.99],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976136823,[[536.14,27.3],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.06],[536.16,0.2],[536.18,1.99],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976136873,[[536.14,27.3],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.04],[536.16,0.2],[536.18,1.8],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976136936,[[536.14,27.3],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.04],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976137027,[[536.14,27.36],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.04],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976137201,[[536.14,27.36],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,9.0],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976137225,[[536.14,27.36],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.3],[536.16,0.2],[536.18,0.01],[536.19,0.75],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976137303,[[536.14,27.37],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.3],[536.16,0.2],[536.17,0.75],[536.18,0.01],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724976137340,[[536.14,28.1],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,8.5],[536.16,0.2],[536.17,0.75],[536.18,0.01],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137411,[[536.14,28.12],[536.13,6.91],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,12.74],[536.16,0.2],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137464,[[536.14,18.96],[536.13,4.14],[536.12,6.61],[536.11,0.77],[536.1,4.66]],[[536.15,22.44],[536.16,0.95],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137515,[[536.14,15.59],[536.13,3.39],[536.12,6.61],[536.11,0.77],[536.1,13.93]],[[536.15,22.44],[536.16,0.95],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137552,[[536.14,15.59],[536.12,6.61],[536.11,7.13],[536.1,13.93]],[[536.15,19.52],[536.16,0.95],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137605,[[536.14,15.59],[536.12,6.61],[536.11,7.13],[536.1,13.93],[535.84,13.7]],[[536.15,21.63],[536.16,0.95],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137669,[[536.14,15.59],[536.12,6.61],[536.11,7.13],[536.1,13.93],[535.96,27.63]],[[536.15,21.63],[536.16,0.95],[536.17,0.75],[536.18,1.99],[536.19,2.54]]]
["binance-futures","BNBUSDT",1724976137721,[[536.14,13.83],[536.13,0.75],[536.12,7.36],[536.11,7.13],[536.1,13.93]],[[536.15,8.31],[536.16,0.2],[536.18,0.2],[536.19,2.54],[536.22,1.06]]]
["binance-futures","BNBUSDT",1724976137774,[[536.14,13.84],[536.13,0.75],[536.12,7.36],[536.11,7.13],[536.1,13.93]],[[536.15,8.31],[536.16,0.2],[536.18,0.2],[536.19,0.75],[536.22,2.92]]]
["binance-futures","BNBUSDT",1724976137811,[[536.14,13.84],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,13.93]],[[536.15,8.31],[536.16,0.2],[536.18,0.2],[536.19,2.54],[536.22,2.92]]]
["binance-futures","BNBUSDT",1724976137845,[[536.14,12.29],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,13.93]],[[536.15,8.31],[536.16,0.2],[536.18,0.2],[536.19,2.54],[536.22,2.92]]]
["binance-futures","BNBUSDT",1724976137926,[[536.14,15.63],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,13.93]],[[536.15,8.31],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.22,2.92]]]
["binance-futures","BNBUSDT",1724976137975,[[536.14,14.25],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,14.68]],[[536.15,8.31],[536.16,0.2],[536.18,0.01],[536.19,2.54],[536.22,2.92]]]
["binance-futures","BNBUSDT",1724976138033,[[536.14,14.25],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,14.68]],[[536.15,8.31],[536.16,0.2],[536.18,0.01],[536.19,0.75],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138141,[[536.14,14.25],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,14.68]],[[536.15,8.5],[536.16,0.2],[536.18,0.76],[536.19,2.54],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138248,[[536.14,14.31],[536.13,0.75],[536.12,7.72],[536.11,4.13],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,0.76],[536.19,0.75],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138326,[[536.14,13.87],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,0.76],[536.19,3.28],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138376,[[536.14,13.83],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,0.76],[536.19,3.28],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138413,[[536.14,10.49],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,3.57],[536.19,3.28],[536.2,3.18]]]
["binance-futures","BNBUSDT",1724976138611,[[536.14,10.49],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,3.57],[536.19,3.28],[536.2,4.11]]]
["binance-futures","BNBUSDT",1724976138658,[[536.14,10.49],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.18,3.57],[536.19,5.22],[536.2,4.11]]]
["binance-futures","BNBUSDT",1724976138742,[[536.14,10.49],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976139116,[[536.14,10.5],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,4.77],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976139216,[[536.14,10.5],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.0],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976139486,[[536.14,10.5],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976139514,[[536.14,10.67],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.04],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976139933,[[536.14,10.67],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976140093,[[536.14,10.66],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,5.22]]]
["binance-futures","BNBUSDT",1724976140240,[[536.14,10.66],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.18,3.57],[536.19,5.22],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140314,[[536.14,13.25],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.18,2.82],[536.19,5.22],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140374,[[536.14,13.26],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.01],[536.16,0.2],[536.18,2.82],[536.19,5.22],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140479,[[536.14,13.27],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.0],[536.16,0.2],[536.18,2.82],[536.19,5.22],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140544,[[536.14,13.27],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.0],[536.16,0.2],[536.18,2.82],[536.19,2.69],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140598,[[536.14,13.27],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.17],[536.16,0.2],[536.18,3.57],[536.19,2.69],[536.23,3.07]]]
["binance-futures","BNBUSDT",1724976140649,[[536.14,13.27],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,5.17],[536.16,0.2],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976140704,[[536.14,12.44],[536.13,0.75],[536.12,7.72],[536.11,6.66],[536.1,14.68]],[[536.15,19.14],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976140753,[[536.14,8.14],[536.12,6.97],[536.11,6.66],[536.1,14.68]],[[536.15,20.92],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976140810,[[536.14,8.14],[536.12,6.97],[536.11,6.66],[536.1,14.68],[536.05,3.9]],[[536.15,20.92],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976140851,[[536.14,8.14],[536.12,5.17],[536.11,6.66],[536.1,14.68],[536.05,3.9]],[[536.15,20.96],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976141092,[[536.14,6.44],[536.12,5.17],[536.11,6.66],[536.1,14.68],[536.09,8.82]],[[536.15,20.99],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976141100,[[536.14,6.44],[536.12,5.17],[536.11,6.66],[536.1,12.21],[536.09,8.82]],[[536.15,20.99],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976141198,[[536.14,6.49],[536.12,5.17],[536.11,5.91],[536.1,12.21],[536.09,8.82]],[[536.15,20.99],[536.16,3.95],[536.17,0.75],[536.18,3.57],[536.19,2.69]]]
["binance-futures","BNBUSDT",1724976141250,[[536.11,0.02],[536.09,1.41]],[[536.12,54.0],[536.13,19.13],[536.14,20.89],[536.15,11.54],[536.16,3.76]]]
["binance-futures","BNBUSDT",1724976141301,[[536.09,1.41],[536.08,3.18],[536.05,3.88],[536.04,6.62],[536.02,4.98]],[[536.1,36.7],[536.11,9.75],[536.12,18.66],[536.13,16.56],[536.14,20.7]]]
["binance-futures","BNBUSDT",1724976141350,[[536.09,1.46],[536.08,3.18],[536.05,4.63],[536.04,6.62],[536.03,2.9]],[[536.1,36.74],[536.11,9.75],[536.12,18.66],[536.13,16.56],[536.14,20.7]]]
["binance-futures","BNBUSDT",1724976141454,[[536.09,0.01],[536.08,0.37],[536.05,4.63],[536.04,6.62],[536.03,2.9]],[[536.1,36.86],[536.11,9.75],[536.12,18.66],[536.13,16.56],[536.14,20.7]]]
["binance-futures","BNBUSDT",1724976141503,[[536.08,0.36],[536.05,4.63],[536.04,6.62],[536.03,2.63]],[[536.09,44.28],[536.1,10.0],[536.11,5.98],[536.12,22.54],[536.13,12.06]]]
["binance-futures","BNBUSDT",1724976141559,[[536.08,0.36],[536.05,3.88],[536.04,4.82],[536.03,2.63],[536.01,3.94]],[[536.09,44.28],[536.1,10.0],[536.11,11.01],[536.12,17.64],[536.13,21.35]]]
["binance-futures","BNBUSDT",1724976141611,[[536.06,0.13],[536.05,2.63],[536.04,4.82],[536.03,2.63],[536.02,4.96]],[[536.07,45.44],[536.08,17.88],[536.09,20.43],[536.1,7.26],[536.11,11.01]]]
["binance-futures","BNBUSDT",1724976141660,[[536.03,2.62]],[[536.04,1.58],[536.05,9.6],[536.06,47.87],[536.07,13.07],[536.08,17.89]]]
["binance-futures","BNBUSDT",1724976141719,[[536.0,4.16],[535.99,5.56],[535.98,11.21],[535.97,4.37],[535.96,2.96]],[[536.01,44.28],[536.02,3.81],[536.03,14.5],[536.04,25.87],[536.05,32.03]]]
["binance-futures","BNBUSDT",1724976141770,[[536.0,1.24],[535.99,0.03],[535.98,6.9],[535.97,0.02],[535.96,2.96]],[[536.01,45.3],[536.02,3.81],[536.03,12.36],[536.04,19.73],[536.05,19.63]]]
["binance-futures","BNBUSDT",1724976141816,[[536.0,0.06],[535.99,0.03],[535.98,6.9],[535.97,0.02],[535.96,2.96]],[[536.01,45.3],[536.02,3.81],[536.03,12.36],[536.04,19.73],[536.05,19.63]]]
["binance-futures","BNBUSDT",1724976141869,[[535.98,3.94],[535.97,0.02]],[[535.99,39.87],[536.0,30.38],[536.01,12.26],[536.02,2.81],[536.03,21.24]]]
["binance-futures","BNBUSDT",1724976141929,[[535.98,3.94],[535.97,0.02],[535.93,30.03],[535.92,26.8],[535.9,10.47]],[[535.99,77.69],[536.0,28.38],[536.01,12.26],[536.02,2.81],[536.03,21.24]]]
["binance-futures","BNBUSDT",1724976141981,[[535.97,0.02],[535.93,11.96],[535.92,31.21],[535.9,0.04]],[[535.98,68.22],[535.99,43.45],[536.0,23.68],[536.01,7.09],[536.02,2.81]]]
["binance-futures","BNBUSDT",1724976142032,[[535.93,3.68],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,38.93],[535.95,2.33],[535.96,0.19],[535.97,18.99],[535.98,29.98]]]
["binance-futures","BNBUSDT",1724976142053,[[535.93,3.68],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,38.93],[535.95,2.33],[535.96,0.19],[535.97,18.99],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142130,[[535.93,3.68],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,39.09],[535.95,0.75],[535.96,0.19],[535.97,18.99],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142234,[[535.93,3.68],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,39.09],[535.95,0.75],[535.96,0.19],[535.97,18.99],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142292,[[535.93,3.7],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,20.85],[535.95,0.75],[535.96,8.79],[535.97,18.99],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142345,[[535.93,3.7],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,20.85],[535.95,0.75],[535.96,0.19],[535.97,32.47],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142446,[[535.93,3.7],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,20.85],[535.95,0.75],[535.96,0.19],[535.97,33.22],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142545,[[535.93,4.01],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,20.84],[535.95,0.75],[535.96,0.19],[535.97,33.22],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142659,[[535.93,4.01],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,20.96],[535.95,0.75],[535.96,0.19],[535.97,33.22],[535.98,29.79]]]
["binance-futures","BNBUSDT",1724976142774,[[535.93,9.74],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,9.39],[535.96,0.19],[535.97,31.22],[535.98,26.73],[536.0,21.61]]]
["binance-futures","BNBUSDT",1724976142826,[[535.93,21.02],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.62],[535.96,0.19],[535.97,27.42],[535.98,26.73],[535.99,20.84]]]
["binance-futures","BNBUSDT",1724976142873,[[535.93,21.02],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.62],[535.96,0.19],[535.97,16.56],[535.98,26.73],[535.99,20.84]]]
["binance-futures","BNBUSDT",1724976142931,[[535.93,21.04],[535.92,26.8],[535.91,1.13],[535.9,0.04],[535.89,0.78]],[[535.94,1.59],[535.96,3.0],[535.97,15.96],[535.98,24.36],[535.99,20.84]]]
["binance-futures","BNBUSDT",1724976142981,[[535.93,21.06],[535.92,26.8],[535.91,1.13],[535.9,0.04],[535.89,0.78]],[[535.94,6.76],[535.96,3.0],[535.97,15.96],[535.98,24.36],[535.99,20.84]]]
["binance-futures","BNBUSDT",1724976143032,[[535.93,4.01],[535.92,26.8],[535.91,0.38],[535.9,0.04],[535.89,0.78]],[[535.94,22.79],[535.95,0.75],[535.96,3.0],[535.97,22.52],[535.98,19.61]]]
["binance-futures","BNBUSDT",1724976143084,[[535.93,4.01],[535.92,26.8],[535.91,1.13],[535.9,0.04],[535.89,0.78]],[[535.94,17.84],[535.96,3.0],[535.97,22.52],[535.98,19.61],[536.23,0.01]]]
["binance-futures","BNBUSDT",1724976143135,[[535.93,4.01],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,24.73],[535.95,0.75],[535.96,3.0],[535.97,22.52],[535.98,19.61]]]
["binance-futures","BNBUSDT",1724976143215,[[535.93,4.01],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,24.73],[535.95,0.75],[535.96,3.0],[535.97,22.52],[535.98,19.61]]]
["binance-futures","BNBUSDT",1724976143394,[[535.93,4.01],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,19.97],[535.95,0.75],[535.96,3.0],[535.97,22.52],[535.98,19.61]]]
["binance-futures","BNBUSDT",1724976143509,[[535.93,4.02],[535.92,26.8],[535.91,0.02],[535.9,0.04],[535.89,0.78]],[[535.94,19.97],[535.95,0.75],[535.96,3.0],[535.97,22.52],[535.98,19.61]]]
["binance-futures","BNBUSDT",1724976143967,[[535.93,14.28],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,3.39],[535.96,3.0],[535.97,22.31],[535.98,19.61],[536.0,19.15]]]
["binance-futures","BNBUSDT",1724976144019,[[535.93,23.71],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.58],[535.96,3.0],[535.97,21.56],[535.98,19.61],[536.0,18.55]]]
["binance-futures","BNBUSDT",1724976144060,[[535.93,23.68],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.58],[535.96,2.81],[535.97,15.21],[535.98,19.61],[536.0,18.55]]]
["binance-futures","BNBUSDT",1724976144117,[[535.93,23.78],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.62],[535.96,2.81],[535.97,15.21],[535.98,19.61],[536.0,18.55]]]
["binance-futures","BNBUSDT",1724976144170,[[535.93,23.81],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.62],[535.97,15.21],[535.98,19.61],[536.0,18.55]]]
["binance-futures","BNBUSDT",1724976144218,[[535.93,23.81],[535.92,26.8],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.62],[535.97,12.44],[535.98,19.61],[536.0,16.55]]]
["binance-futures","BNBUSDT",1724976144285,[[535.93,29.22],[535.92,29.61],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,0.61],[535.98,9.98],[535.99,7.79],[536.0,14.75],[536.01,2.94]]]
["binance-futures","BNBUSDT",1724976144340,[[535.93,29.22],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,0.61],[535.98,5.55],[535.99,3.36],[536.0,14.75],[536.01,7.6]]]
["binance-futures","BNBUSDT",1724976144382,[[535.93,29.22],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,0.61],[535.98,5.55],[535.99,6.9],[536.0,14.75],[536.01,4.81]]]
["binance-futures","BNBUSDT",1724976144444,[[535.93,29.21],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,0.61],[535.98,5.55],[535.99,6.9],[536.0,14.75],[536.01,5.56]]]
["binance-futures","BNBUSDT",1724976144501,[[535.93,29.23],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,0.61],[535.98,5.55],[535.99,6.9],[536.0,14.75],[536.01,5.56]]]
["binance-futures","BNBUSDT",1724976144568,[[535.93,23.83],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,1.58],[535.96,2.81],[535.97,5.06],[535.98,5.55],[535.99,7.65]]]
["binance-futures","BNBUSDT",1724976144850,[[535.93,9.88],[535.92,29.61],[535.91,0.95],[535.9,0.04],[535.89,0.78]],[[535.94,19.3],[535.96,2.81],[535.97,3.32],[535.98,4.54],[535.99,7.65]]]
["binance-futures","BNBUSDT",1724976144908,[[535.93,6.08],[535.92,29.61],[535.91,0.77],[535.9,0.04],[535.89,0.78]],[[535.94,19.27],[535.95,0.94],[535.96,2.81],[535.97,3.32],[535.98,4.54]]]
["binance-futures","BNBUSDT",1724976155529,[[535.83,7.92],[535.82,3.48],[535.8,3.56],[535.79,3.18]],[[535.84,31.89],[535.85,11.14],[535.86,6.34],[535.87,5.4],[535.88,15.19]]]
["binance-futures","BNBUSDT",1724976190232,[[535.45,0.66],[535.43,0.51],[535.42,16.77],[535.41,5.02],[428.37,0.16]],[[535.46,19.89],[535.47,0.94],[535.48,2.95],[535.49,8.87],[535.5,6.9]]]
["binance-futures","BNBUSDT",1724976227304,[[535.43,18.69],[535.42,3.72],[535.41,0.76],[535.4,3.7],[535.39,0.79]],[[535.44,7.57],[535.45,4.77],[535.46,12.99],[535.47,2.56],[535.48,14.0]]]
["binance-futures","BNBUSDT",1724976283701,[[535.71,5.35],[535.7,6.92],[535.69,2.79],[535.68,4.77],[535.67,5.41]],[[535.72,21.73],[535.73,7.59],[535.74,10.65],[535.76,4.74],[535.78,6.29]]]
["binance-futures","BNBUSDT",1724976344516,[[535.5,0.42],[535.49,0.01],[535.48,6.0],[535.4,8.61],[535.39,0.63]],[[535.51,45.59],[535.52,2.95],[535.53,6.68],[535.54,23.82],[535.55,12.92]]]
["binance-futures","BNBUSDT",1724976366836,[[535.37,34.59],[535.36,6.61],[535.35,0.79],[535.34,7.27],[535.33,6.73]],[[535.38,0.37],[535.4,0.34],[535.41,1.53],[535.42,3.12],[535.43,4.89]]]
["binance-futures","BNBUSDT",1724976420787,[[534.92,30.12],[534.91,23.7],[534.9,10.19],[534.89,4.16],[534.88,4.16]],[[534.93,7.35],[534.94,3.55],[534.95,0.78],[534.96,3.73],[534.97,10.37]]]
["binance-futures","BNBUSDT",1724976459380,[[535.21,0.92],[535.2,0.18],[535.18,2.95],[535.17,5.35],[535.16,5.91]],[[535.22,29.93],[535.23,4.15],[535.24,6.6],[535.25,6.88],[535.26,16.01]]]
["binance-futures","BNBUSDT",1724976490096,[[535.26,3.79],[535.25,0.25],[535.24,2.57],[535.23,6.88],[535.22,16.04]],[[535.27,34.02],[535.28,21.2],[535.29,12.06],[535.3,25.17],[535.31,20.11]]]
["binance-futures","BNBUSDT",1724976562391,[[535.33,7.53],[535.32,2.4],[535.31,0.37],[535.3,2.4],[535.29,2.11]],[[535.34,3.91],[535.35,0.95],[535.36,5.79],[535.37,3.89],[535.38,5.32]]]
["binance-futures","BNBUSDT",1724976613348,[[535.15,3.31],[535.12,2.28],[535.11,2.81],[535.09,21.43],[535.07,8.02]],[[535.16,7.77],[535.17,0.83],[535.18,0.77],[535.19,12.07],[535.2,8.84]]]
["binance-futures","BNBUSDT",1724976622380,[[535.36,51.34],[535.35,0.75],[535.34,9.74],[535.33,10.15],[535.32,18.86]],[[535.37,0.97],[535.38,0.02],[535.39,0.01],[535.4,0.01],[535.41,0.01]]]
["binance-futures","BNBUSDT",1724976685210,[[535.77,12.1],[535.76,3.03],[535.75,5.23],[535.74,8.0],[535.73,12.81]],[[535.78,18.72],[535.79,0.75],[535.8,0.75],[535.81,4.01],[535.82,3.15]]]
["binance-futures","BNBUSDT",1724976707738,[[535.73,0.05],[535.72,2.49],[535.71,4.11],[535.7,5.61],[535.69,0.75]],[[535.74,32.79],[535.75,12.36],[535.76,17.42],[535.77,18.12],[535.78,6.71]]]
["binance-futures","BNBUSDT",1724976781135,[[535.49,5.0],[535.48,3.14],[535.47,2.26],[535.46,0.77],[535.45,5.2]],[[535.5,19.38],[535.51,6.37],[535.52,18.35],[535.53,10.37],[535.54,22.69]]]
["binance-futures","BNBUSDT",1724976840484,[[535.63,40.01],[535.62,11.7],[535.61,13.71],[535.6,8.61],[535.59,7.71]],[[535.64,2.28],[535.65,8.88],[535.66,2.97],[535.67,4.41],[535.68,3.44]]]
["binance-futures","BNBUSDT",1724976882618,[[535.44,4.23],[535.43,2.34],[535.42,5.43],[535.41,12.62],[535.4,11.33]],[[535.45,20.93],[535.46,3.66],[535.47,6.52],[535.48,10.51],[535.49,5.78]]]
["binance-futures","BNBUSDT",1724976951146,[[536.05,11.03],[536.04,14.06],[536.03,5.29],[536.02,2.7],[536.01,5.16]],[[536.06,7.24],[536.1,3.66],[536.11,0.21],[536.12,4.78],[536.13,8.82]]]
["binance-futures","BNBUSDT",1724977006521,[[535.82,37.71],[535.81,3.51],[535.8,14.2],[535.79,14.28],[535.78,12.35]],[[535.83,1.07],[535.84,0.3],[535.85,0.58],[535.86,2.41],[536.47,102.84]]]
["binance-futures","BNBUSDT",1724977059194,[[535.77,1.34],[535.76,2.14],[535.75,0.04],[535.74,2.15],[535.73,3.74]],[[535.78,43.94],[535.79,8.7],[535.8,18.67],[535.81,12.55],[535.82,22.53]]]
["binance-futures","BNBUSDT",1724977090051,[[535.67,17.51],[535.66,7.69],[535.65,7.79],[535.64,2.56],[535.63,0.75]],[[535.68,0.03],[535.69,0.2],[535.71,2.97],[535.72,2.26],[535.73,5.36]]]
["binance-futures","BNBUSDT",1724977120649,[[535.5,0.35],[535.49,0.09],[535.45,9.08],[535.44,7.43],[535.43,1.46]],[[535.51,60.32],[535.52,16.99],[535.53,24.31],[535.54,14.72],[535.55,11.94]]]
["binance-futures","BNBUSDT",1724977172331,[[535.18,4.15],[535.16,3.48],[535.15,4.8],[535.14,4.67],[535.13,0.94]],[[535.19,23.34],[535.2,2.59],[535.21,14.13],[535.22,15.1],[535.23,18.25]]]
["binance-futures","BNBUSDT",1724977207520,[[535.22,20.59],[535.21,16.24],[535.2,9.62],[535.19,12.18],[535.18,13.74]],[[535.23,0.42],[535.24,0.57],[535.25,0.75],[535.26,3.38],[535.27,1.65]]]
["binance-futures","BNBUSDT",1724977242643,[[535.59,13.39],[535.58,2.7],[535.57,6.9],[535.56,3.19],[535.55,5.41]],[[535.6,6.4],[535.61,0.79],[535.62,2.25],[535.63,0.2],[535.64,19.14]]]
["binance-futures","BNBUSDT",1724977337856,[[535.65,8.65],[535.64,3.09],[535.63,1.31],[535.62,3.09],[535.61,0.75]],[[535.66,2.26],[535.67,0.75],[535.68,3.09],[535.69,2.19],[535.7,3.2]]]
["binance-futures","BNBUSDT",1724977391518,[[535.73,5.92],[535.72,3.55],[535.71,3.25],[535.7,3.2],[535.69,2.87]],[[535.74,114.49],[535.75,0.75],[535.76,0.76],[535.77,3.84],[535.78,6.67]]]
["binance-futures","BNBUSDT",1724977436922,[[535.73,10.82],[535.72,8.98],[535.71,8.41],[535.7,6.65],[535.69,20.17]],[[535.74,4.03],[535.75,0.75],[535.76,3.92],[535.77,4.71],[535.79,0.94]]]
["binance-futures","BNBUSDT",1724977463725,[[535.38,0.01],[535.37,2.04],[535.36,3.3],[535.35,0.79]],[[535.39,47.86],[535.4,16.86],[535.41,8.74],[535.42,14.07],[535.43,7.82]]]
["binance-futures","BNBUSDT",1724977522032,[[535.2,9.15],[535.19,5.94],[535.18,3.47],[535.17,1.04],[535.16,7.65]],[[535.21,5.19],[535.22,5.66],[535.23,4.25],[535.24,2.75],[535.25,1.86]]]
["binance-futures","BNBUSDT",1724977572853,[[535.56,15.41],[535.55,5.11],[535.54,12.17],[535.53,6.33],[535.52,10.78]],[[535.57,2.61],[535.58,5.95],[535.59,1.76],[535.6,3.44],[535.61,3.24]]]
["binance-futures","BNBUSDT",1724977600189,[[535.68,17.76],[535.67,7.24],[535.65,1.0],[535.64,11.28],[535.63,8.03]],[[535.69,2.29],[535.72,2.12],[535.73,7.34],[535.74,5.16],[535.75,5.72]]]
["binance-futures","BNBUSDT",1724977683679,[[536.18,2.64],[536.16,1.47],[536.15,2.51],[536.14,0.75],[536.11,5.89]],[[536.19,37.1],[536.2,3.36],[536.21,3.22],[536.22,3.47],[536.23,2.78]]]
["binance-futures","BNBUSDT",1724977737456,[[536.27,6.76],[536.24,1.82],[536.23,9.78],[536.22,10.15],[536.21,6.39]],[[536.28,22.83],[536.29,1.77],[536.3,3.16],[536.31,0.88],[536.32,3.2]]]
["binance-futures","BNBUSDT",1724977793114,[[536.12,5.99],[536.11,1.12],[536.1,4.93],[536.09,11.89],[536.08,25.79]],[[536.13,21.33],[536.14,3.5],[536.15,8.25],[536.16,7.51],[536.17,13.24]]]
["binance-futures","BNBUSDT",1724977827067,[[536.25,8.92],[536.24,3.28],[536.23,3.35],[536.22,9.5],[536.21,4.27]],[[536.26,16.37],[536.27,5.05],[536.28,7.85],[536.29,10.23],[536.3,8.02]]]
["binance-futures","BNBUSDT",1724977845280,[[536.47,29.66],[536.46,3.64],[536.45,9.22],[536.44,24.54],[536.43,24.1]],[[536.48,0.55],[536.49,0.06],[536.5,20.39],[536.51,0.23],[536.53,10.33]]]
["binance-futures","BNBUSDT",1724977902089,[[536.72,13.47],[536.71,1.54],[536.7,0.22],[536.69,3.99],[536.68,9.2]],[[536.73,20.37],[536.74,3.66],[536.75,8.67],[536.76,39.04],[536.77,19.92]]]
["binance-futures","BNBUSDT",1724977943116,[[536.54,0.54],[536.53,0.01],[536.52,0.1],[536.51,0.03],[536.5,5.16]],[[536.55,59.68],[536.56,15.12],[536.57,22.14],[536.58,20.45],[536.59,19.29]]]
["binance-futures","BNBUSDT",1724978018751,[[536.72,17.9],[536.71,0.75],[536.7,0.75],[536.69,5.83],[536.68,5.54]],[[536.73,2.13],[536.74,3.54],[536.75,2.43],[536.76,3.63],[536.77,4.17]]]
["binance-futures","BNBUSDT",1724978050377,[[536.72,16.11],[536.71,1.05],[536.7,9.65],[536.69,7.97],[536.68,23.29]],[[536.73,0.57],[536.75,0.76],[536.76,7.29],[536.77,1.51],[536.78,4.14]]]
["binance-futures","BNBUSDT",1724978101963,[[537.02,29.07],[537.01,15.14],[537.0,40.92],[536.99,9.39],[536.98,4.41]],[[537.03,3.19],[537.06,5.22],[537.07,14.02],[537.08,9.79],[537.11,0.79]]]
["binance-futures","BNBUSDT",1724978143188,[[537.33,3.34],[537.32,0.06],[537.31,1.84],[537.3,5.24],[537.29,5.85]],[[537.34,20.23],[537.35,1.02],[537.36,4.79],[537.37,1.24],[537.38,6.46]]]
["binance-futures","BNBUSDT",1724978162436,[[537.12,4.55],[537.1,0.04],[537.09,2.24],[537.08,11.24],[537.06,11.75]],[[537.13,24.86],[537.14,3.66],[537.15,0.75],[537.16,3.66],[537.17,3.1]]]
["binance-futures","BNBUSDT",1724978215361,[[537.28,2.57],[537.27,0.75],[537.26,5.42],[537.25,1.85],[537.24,3.53]],[[537.29,34.01],[537.3,7.51],[537.31,7.67],[537.32,16.63],[537.33,13.64]]]
["binance-futures","BNBUSDT",1724978231032,[[537.28,25.06],[537.27,0.84],[537.26,4.72],[537.25,7.97],[537.24,9.02]],[[537.29,9.08],[537.31,2.8],[537.32,4.56],[537.33,2.12],[537.35,8.91]]]
["binance-futures","BNBUSDT",1724978269518,[[537.22,11.06],[537.21,0.75],[537.2,3.57],[537.19,13.78],[537.18,19.01]],[[537.23,27.42],[537.24,3.52],[537.25,5.18],[537.26,9.69],[537.27,3.86]]]
["binance-futures","BNBUSDT",1724978338817,[[537.04,7.2],[537.02,4.82],[537.01,7.01],[537.0,15.62],[536.98,15.55]],[[537.05,14.11],[537.06,3.38],[537.07,16.51],[537.08,21.42],[537.09,5.07]]]
["binance-futures","BNBUSDT",1724978364520,[[537.15,1.38],[537.14,2.5],[537.13,0.75],[537.12,5.1],[537.11,8.28]],[[537.16,19.55],[537.17,4.08],[537.18,7.21],[537.19,0.76],[537.21,2.5]]]
["binance-futures","BNBUSDT",1724978430967,[[537.0,22.78],[536.99,0.94],[536.98,3.04],[536.97,2.02],[536.96,9.25]],[[537.01,15.82],[537.02,3.28],[537.03,0.74],[537.04,5.19],[537.05,15.29]]]
["binance-futures","BNBUSDT",1724978465462,[[536.82,21.53],[536.81,6.28],[536.8,16.07],[536.79,18.01],[536.78,15.65]],[[536.83,0.02],[536.84,2.5],[536.86,2.52],[536.87,9.67],[536.88,12.63]]]
["binance-futures","BNBUSDT",1724978492213,[[536.77,1.82],[536.75,1.39],[536.74,2.52],[536.73,2.14],[536.7,9.42]],[[536.78,13.27],[536.79,0.74],[536.8,20.14],[536.81,51.71],[536.82,5.9]]]
["binance-futures","BNBUSDT",1724978534132,[[536.53,12.05],[536.52,3.5],[536.51,0.75],[536.5,1.94],[536.49,8.29]],[[536.54,12.93],[536.55,0.75],[536.56,7.59],[536.57,15.74],[536.58,16.48]]]
["binance-futures","BNBUSDT",1724978602439,[[536.54,14.84],[536.53,0.75],[536.52,4.61],[536.51,0.75],[536.5,4.47]],[[536.55,6.79],[536.56,3.5],[536.57,6.55],[536.58,8.2],[536.59,0.94]]]
["binance-futures","BNBUSDT",1724978676349,[[536.61,18.67],[536.6,3.62],[536.59,1.46],[536.58,16.44],[536.57,9.76]],[[536.62,4.48],[536.63,0.75],[536.64,3.23],[536.65,2.74],[536.66,3.23]]]
["binance-futures","BNBUSDT",1724978708008,[[535.98,31.67],[535.97,0.97],[535.96,0.02],[535.94,3.91],[535.93,0.21]],[[535.99,18.03],[536.0,7.6],[536.01,12.43],[536.02,14.85],[536.03,13.79]]]
["binance-futures","BNBUSDT",1724978737730,[[535.94,3.58],[535.93,0.93],[535.92,2.6],[535.9,3.54],[535.87,10.16]],[[535.95,21.21],[535.96,6.36],[535.97,10.82],[535.98,0.93],[535.99,0.75]]]
["binance-futures","BNBUSDT",1724978776150,[[535.83,0.45],[535.82,2.6],[535.8,8.36],[535.79,0.01]],[[535.84,15.61],[535.85,5.18],[535.86,5.88],[535.87,14.81],[535.88,14.32]]]
["binance-futures","BNBUSDT",1724978808213,[[536.02,2.91],[535.98,2.6],[535.97,2.85],[535.96,1.28],[535.88,1.89]],[[536.03,36.0],[536.04,17.33],[536.05,11.14],[536.06,19.38],[536.07,22.31]]]
["binance-futures","BNBUSDT",1724978827293,[[536.11,21.45],[536.1,4.41],[536.09,4.55],[536.08,2.6],[536.07,6.58]],[[536.12,14.22],[536.13,0.75],[536.14,5.04],[536.15,2.41],[536.16,3.92]]]
["binance-futures","BNBUSDT",1724978868610,[[536.09,29.65],[536.08,18.43],[536.07,6.91],[536.06,14.83],[536.05,4.54]],[[536.1,2.65],[536.11,1.84],[536.12,3.35],[536.13,10.63],[536.14,19.86]]]
["binance-futures","BNBUSDT",1724978924695,[[536.25,35.6],[536.24,9.95],[536.23,18.05],[536.22,3.26],[536.21,2.8]],[[536.26,2.4],[536.28,3.22],[536.29,9.25],[536.31,2.65],[536.32,3.16]]]
["binance-futures","BNBUSDT",1724979000818,[[536.47,17.57],[536.46,8.47],[536.45,10.64],[536.44,12.19],[536.43,12.39]],[[536.48,3.97],[536.49,0.81],[536.5,3.34],[536.51,1.99],[536.52,3.09]]]
["binance-futures","BNBUSDT",1724979035843,[[536.42,21.91],[536.41,7.76],[536.4,17.94],[536.39,19.55],[536.38,14.8]],[[536.43,0.42],[536.44,2.34],[536.46,2.38],[536.47,0.76],[536.54,12.15]]]
["binance-futures","BNBUSDT",1724979072920,[[536.89,7.3],[536.88,4.46],[536.87,2.75],[536.86,6.67],[536.85,5.84]],[[536.9,5.3],[536.91,1.09],[536.92,3.35],[536.93,3.95],[536.94,0.26]]]
["binance-futures","BNBUSDT",1724979114401,[[536.99,0.24],[536.96,22.82],[536.95,1.29],[536.83,12.32],[536.48,4.42]],[[537.0,16.61],[537.01,3.59],[537.02,4.12],[537.03,1.22],[537.04,39.34]]]
["binance-futures","BNBUSDT",1724979155649,[[536.95,2.69],[536.94,2.34],[536.93,7.8],[536.92,9.32],[536.91,0.75]],[[536.96,15.64],[536.97,2.33],[536.99,8.41],[537.0,11.12],[537.01,6.79]]]
["binance-futures","BNBUSDT",1724979242272,[[536.66,0.54],[536.64,0.38],[536.63,1.06],[536.62,3.39],[536.61,2.68]],[[536.67,24.24],[536.68,12.63],[536.69,0.75],[536.7,3.49],[536.71,9.91]]]
["binance-futures","BNBUSDT",1724979308936,[[536.59,3.87],[536.58,2.88],[536.57,0.76],[536.56,3.7],[536.55,2.44]],[[536.6,35.24],[536.61,5.63],[536.62,6.48],[536.63,9.46],[536.64,14.05]]]
["binance-futures","BNBUSDT",1724979316460,[[536.5,0.78],[536.49,0.01],[536.48,8.49],[536.47,9.49],[536.45,1.32]],[[536.51,32.56],[536.52,16.42],[536.53,0.75],[536.54,17.3],[536.55,7.95]]]
["binance-futures","BNBUSDT",1724979402824,[[536.4,5.33],[536.39,6.73],[536.38,13.2],[536.37,1.94],[536.36,4.21]],[[536.41,12.25],[536.42,6.25],[536.43,1.36],[536.44,2.45],[536.45,12.03]]]
["binance-futures","BNBUSDT",1724979436513,[[536.4,4.33],[536.39,8.31],[536.38,10.0],[536.37,0.78],[536.36,3.95]],[[536.41,16.65],[536.42,3.46],[536.43,3.84],[536.44,10.02],[536.45,1.79]]]
["binance-futures","BNBUSDT",1724979493010,[[535.94,1.93],[535.93,0.15],[535.92,2.6],[535.91,1.23],[535.9,5.75]],[[535.95,30.65],[535.96,8.05],[535.97,15.17],[535.98,9.44],[535.99,6.74]]]
["binance-futures","BNBUSDT",1724979531616,[[535.89,23.53],[535.88,12.58],[535.87,1.18],[535.86,3.51],[535.85,6.63]],[[535.9,0.06],[535.93,1.24],[535.94,2.58],[535.95,0.71],[535.96,4.81]]]
["binance-futures","BNBUSDT",1724979579497,[[535.98,4.61],[535.97,0.01],[535.96,0.38],[535.95,0.15],[535.93,4.05]],[[535.99,16.52],[536.0,3.2],[536.01,1.75],[536.02,16.3],[536.03,17.3]]]
["binance-futures","BNBUSDT",1724979626805,[[535.8,11.16],[535.79,1.41],[535.78,0.78],[535.77,1.46],[535.76,7.4]],[[535.81,6.98],[535.82,7.72],[535.83,0.75],[535.84,3.08],[535.85,7.0]]]
["binance-futures","BNBUSDT",1724979692347,[[535.81,17.65],[535.8,4.7],[535.79,4.55],[535.78,8.26],[535.77,13.65]],[[535.82,2.14],[535.83,0.75],[535.84,5.75],[535.86,1.34],[535.87,1.23]]]
["binance-futures","BNBUSDT",1724979757140,[[535.73,11.72],[535.72,2.64],[535.71,0.75],[535.7,11.42],[535.69,13.27]],[[535.74,0.85],[535.75,0.02],[535.76,1.23],[535.77,0.02],[535.78,7.52]]]
["binance-futures","BNBUSDT",1724979782398,[[536.32,26.77],[536.31,5.09],[536.3,3.05],[536.29,7.08],[536.28,6.45]],[[536.33,1.65],[536.35,1.0],[536.36,3.09],[536.37,0.75],[536.47,2.69]]]
["binance-futures","BNBUSDT",1724979833508,[[536.11,15.41],[536.1,3.05],[536.07,4.69],[536.06,5.54],[536.04,0.76]],[[536.12,0.6],[536.15,2.03],[536.16,4.43],[536.17,7.05],[536.22,5.38]]]
["binance-futures","BNBUSDT",1724979882277,[[536.43,1.7],[536.4,6.73],[536.39,5.48],[536.37,0.8],[536.36,12.12]],[[536.44,14.53],[536.45,0.75],[536.46,4.69],[536.47,11.82],[536.48,18.93]]]
["binance-futures","BNBUSDT",1724979906534,[[536.2,4.19],[536.19,0.68],[536.18,2.23],[536.17,0.02],[536.16,2.3]],[[536.21,45.76],[536.22,2.3],[536.23,6.65],[536.24,20.17],[536.25,16.47]]]
["binance-futures","BNBUSDT",1724979987568,[[536.27,50.34],[536.26,9.25],[536.25,5.91],[536.24,11.32],[536.23,1.69]],[[536.28,3.58],[536.29,0.22],[536.3,3.04],[536.31,0.76],[536.32,3.04]]]
["binance-futures","BNBUSDT",1724980028074,[[536.52,16.24],[536.51,3.03],[536.5,4.87],[536.49,6.5],[536.48,12.7]],[[536.53,12.38],[536.54,2.29],[536.55,0.75],[536.56,9.54],[536.57,7.52]]]
["binance-futures","BNBUSDT",1724980040456,[[536.33,3.52],[536.32,2.63],[536.31,10.37],[536.3,10.72],[536.29,2.18]],[[536.34,21.0],[536.35,13.51],[536.36,11.59],[536.37,9.96],[536.38,6.88]]]
["binance-futures","BNBUSDT",1724980120223,[[535.52,13.2],[535.51,0.77],[535.5,5.18],[535.49,2.2],[535.48,11.27]],[[535.53,2.17],[535.55,4.08],[535.56,9.87],[535.57,14.64],[535.58,12.74]]]
["binance-futures","BNBUSDT",1724980142196,[[535.55,6.46],[535.53,2.97],[535.52,0.75],[535.51,1.36]],[[535.56,23.59],[535.57,0.75],[535.58,5.77],[535.59,4.55],[535.6,5.0]]]
["binance-futures","BNBUSDT",1724980215016,[[535.32,6.03],[535.31,0.18],[535.3,6.71],[535.29,12.54],[535.28,9.81]],[[535.33,1.76],[535.34,3.52],[535.36,8.02],[535.37,7.93],[535.47,2.08]]]
["binance-futures","BNBUSDT",1724980267729,[[535.4,1.82],[535.39,0.01],[535.38,0.19],[535.37,2.98],[535.35,0.04]],[[535.41,26.14],[535.42,19.21],[535.43,16.3],[535.44,19.41],[535.45,13.9]]]
["binance-futures","BNBUSDT",1724980299837,[[535.73,7.72],[535.72,2.43],[535.71,5.84],[535.7,3.85],[535.69,0.07]],[[535.74,8.94],[535.76,3.61],[535.77,0.78],[535.78,2.3],[535.79,7.39]]]
["binance-futures","BNBUSDT",1724980384148,[[535.81,25.39],[535.8,11.6],[535.79,3.16],[535.78,4.08],[535.77,0.78]],[[535.82,3.3],[535.83,0.75],[535.84,3.25],[535.85,6.8],[535.86,7.95]]]
["binance-futures","BNBUSDT",1724980450716,[[535.86,0.03],[535.84,0.03],[535.82,0.08],[535.81,1.03],[535.8,12.15]],[[535.87,52.27],[535.88,18.51],[535.89,12.68],[535.9,17.37],[535.91,32.63]]]
["binance-futures","BNBUSDT",1724980463425,[[535.64,16.12],[535.62,2.38],[535.61,0.76],[535.6,3.17],[535.59,3.67]],[[535.65,22.92],[535.66,3.13],[535.67,10.86],[535.68,14.68],[535.69,6.61]]]
["binance-futures","BNBUSDT",1724980546738,[[535.01,0.53],[534.99,0.24],[534.98,4.85],[534.97,22.35],[534.96,16.22]],[[535.02,17.03],[535.03,14.87],[535.04,8.08],[535.05,12.06],[535.06,15.04]]]
["binance-futures","BNBUSDT",1724980560718,[[534.99,1.74],[534.97,3.75],[534.96,9.7],[534.95,11.96],[534.94,4.08]],[[535.0,19.3],[535.01,1.8],[535.02,3.84],[535.03,5.94],[535.04,9.04]]]
["binance-futures","BNBUSDT",1724980615299,[[534.95,17.22],[534.94,3.23],[534.93,5.08],[534.91,3.86],[534.9,3.09]],[[534.96,4.12],[534.98,9.05],[534.99,9.33],[535.0,7.96],[535.07,8.81]]]
["binance-futures","BNBUSDT",1724980653560,[[535.33,0.01],[535.32,11.96],[535.31,1.46],[535.3,16.0],[535.26,2.9]],[[535.34,20.07],[535.35,17.87],[535.36,15.13],[535.37,9.28],[535.38,23.59]]]
["binance-futures","BNBUSDT",1724980696762,[[535.06,9.79],[535.05,3.28],[535.03,2.74],[535.01,0.93],[534.99,1.88]],[[535.07,24.07],[535.08,3.64],[535.09,13.51],[535.1,12.89],[535.11,19.98]]]
["binance-futures","BNBUSDT",1724980766234,[[534.68,19.44],[534.67,1.36],[534.66,8.15],[534.65,10.92],[534.64,0.93]],[[534.69,19.92],[534.7,54.29],[534.71,12.62],[534.72,11.16],[534.73,3.8]]]
["binance-futures","BNBUSDT",1724980787850,[[534.78,29.8],[534.77,1.13],[534.76,7.58],[534.75,17.43],[534.74,34.08]],[[534.79,2.84],[534.8,3.92],[534.81,0.75],[534.82,12.59],[534.83,18.7]]]
["binance-futures","BNBUSDT",1724980855422,[[534.75,0.61],[534.74,0.02],[534.72,0.08],[534.7,0.04],[534.69,0.78]],[[534.76,49.06],[534.78,16.06],[534.79,25.3],[534.8,28.35],[534.81,13.66]]]
["binance-futures","BNBUSDT",1724980882634,[[534.84,1.23],[534.82,0.01],[534.8,3.82],[534.79,4.38],[534.77,4.26]],[[534.85,41.55],[534.86,11.09],[534.87,20.21],[534.88,18.73],[534.89,14.15]]]
["binance-futures","BNBUSDT",1724980926858,[[534.74,0.99],[534.73,0.01],[534.71,1.92],[534.7,3.42]],[[534.75,15.03],[534.76,3.61],[534.77,16.18],[534.78,17.47],[534.79,15.39]]]
["binance-futures","BNBUSDT",1724980982633,[[534.51,5.84],[534.5,5.01],[534.49,5.13],[534.48,8.35],[534.47,3.73]],[[534.52,8.59],[534.53,0.77],[534.54,14.57],[534.55,21.89],[534.56,5.96]]]
["binance-futures","BNBUSDT",1724980997502,[[534.34,7.02],[534.33,14.03],[534.32,6.36],[534.31,0.86],[534.3,5.76]],[[534.35,8.04],[534.36,11.46],[534.37,14.23],[534.38,7.93],[534.39,10.59]]]
["binance-futures","BNBUSDT",1724981073500,[[533.76,25.01],[533.75,20.34],[533.74,3.41],[533.73,6.05],[533.72,5.37]],[[533.77,2.86],[533.8,1.8],[533.81,0.75],[533.82,4.79],[533.83,9.05]]]
["binance-futures","BNBUSDT",1724981115184,[[533.7,9.77],[533.69,1.28],[533.68,5.61],[533.67,0.76],[533.66,3.45]],[[533.71,16.74],[533.72,3.45],[533.73,11.11],[533.74,9.53],[533.75,14.8]]]
["binance-futures","BNBUSDT",1724981156639,[[534.28,5.25],[534.27,0.75],[534.26,4.43],[534.25,3.72],[534.24,6.09]],[[534.29,14.78],[534.3,3.37],[534.31,0.75],[534.32,0.93],[534.33,2.76]]]
["binance-futures","BNBUSDT",1724981187223,[[534.11,47.88],[534.1,15.76],[534.09,10.0],[534.08,15.18],[534.07,9.87]],[[534.12,0.09],[534.13,0.02],[534.14,3.88],[534.16,2.59],[534.19,3.54]]]
["binance-futures","BNBUSDT",1724981209268,[[533.61,0.12],[533.6,0.84],[533.59,0.27],[533.58,2.45],[533.57,0.82]],[[533.62,37.31],[533.63,2.33],[533.64,12.4],[533.65,5.13],[533.66,35.48]]]
["binance-futures","BNBUSDT",1724981253612,[[533.0,10.9],[532.98,3.46],[532.97,1.58],[532.96,10.38],[532.95,17.39]],[[533.01,18.88],[533.02,14.02],[533.04,2.44],[533.05,5.05],[533.06,13.37]]]
["binance-futures","BNBUSDT",1724981287243,[[532.55,59.92],[532.53,0.19],[532.52,2.72],[532.51,7.83],[532.49,0.02]],[[532.56,47.4],[532.57,6.48],[532.58,2.45],[532.59,13.1],[532.6,24.06]]]
["binance-futures","BNBUSDT",1724981342138,[[532.13,0.18],[532.12,0.06],[532.11,0.21],[532.08,3.55],[532.05,3.09]],[[532.14,51.33],[532.15,16.43],[532.16,13.26],[532.17,6.55],[532.18,3.47]]]
["binance-futures","BNBUSDT",1724981371103,[[532.37,5.99],[532.36,3.44],[532.35,13.71],[532.34,13.04],[532.33,3.36]],[[532.38,6.75],[532.39,0.94],[532.4,3.44],[532.41,8.19],[532.42,3.44]]]
["binance-futures","BNBUSDT",1724981406162,[[532.35,19.09],[532.34,3.1],[532.33,0.18],[532.32,3.45],[532.31,0.94]],[[532.36,9.12],[532.37,0.04],[532.38,3.85],[532.39,0.75],[532.4,16.69]]]
["binance-futures","BNBUSDT",1724981440095,[[532.5,26.91],[532.49,13.16],[532.48,8.61],[532.47,6.46],[532.46,21.04]],[[532.51,3.54],[532.53,2.25],[532.54,3.58],[532.55,2.03],[532.57,9.18]]]
["binance-futures","BNBUSDT",1724981468906,[[533.0,25.89],[532.99,1.7],[532.98,3.29],[532.97,0.75],[532.96,2.94]],[[533.01,20.73],[533.02,0.8],[533.03,1.01],[533.05,0.56],[533.06,8.63]]]
["binance-futures","BNBUSDT",1724981485137,[[532.77,3.79],[532.76,2.94],[532.75,0.75],[532.74,2.94],[532.73,0.96]],[[532.78,11.85],[532.79,11.75],[532.8,5.71],[532.81,8.25],[532.82,14.84]]]
["binance-futures","BNBUSDT",1724981533401,[[533.03,0.19]],[[533.04,25.21],[533.05,20.76],[533.06,11.59],[533.07,35.73],[533.08,30.66]]]
["binance-futures","BNBUSDT",1724981571202,[[533.07,17.38],[533.06,12.96],[533.05,11.28],[533.04,3.55],[533.03,11.75]],[[533.08,19.04],[533.09,9.28],[533.12,5.62],[533.15,6.76],[533.17,3.24]]]
["binance-futures","BNBUSDT",1724981630161,[[532.5,35.63],[532.49,2.0],[532.48,3.27],[532.47,0.75],[532.46,3.54]],[[532.51,13.62],[532.54,0.19],[532.55,3.13],[532.56,6.76],[532.57,12.85]]]
["binance-futures","BNBUSDT",1724981653807,[[532.57,7.75],[532.56,5.79],[532.55,56.1],[532.54,30.15],[532.53,14.07]],[[532.58,1.12],[532.59,0.24],[532.6,0.04],[532.61,1.02],[532.63,5.25]]]
["binance-futures","BNBUSDT",1724981695445,[[533.24,47.26],[533.23,5.26],[533.22,15.93],[533.21,15.58],[533.2,20.44]],[[533.25,10.45],[533.26,0.03],[533.27,0.76],[533.28,5.26],[533.29,0.76]]]
["binance-futures","BNBUSDT",1724981724435,[[533.88,68.65],[533.87,17.46],[533.86,9.23],[533.85,10.04],[533.84,20.76]],[[533.89,4.19],[533.9,0.01],[533.91,0.01],[533.92,0.02],[533.93,0.05]]]
["binance-futures","BNBUSDT",1724981753764,[[534.49,34.07],[534.48,22.54],[534.47,23.13],[534.46,29.2],[534.45,23.02]],[[534.5,2.12],[534.51,5.57],[534.52,1.85],[534.53,0.06],[534.54,2.73]]]
["binance-futures","BNBUSDT",1724981780302,[[534.34,11.56],[534.33,3.25],[534.32,4.78],[534.31,0.78],[534.3,2.94]],[[534.35,0.54],[534.36,2.91],[534.38,11.97],[534.39,8.44],[534.4,13.46]]]
["binance-futures","BNBUSDT",1724981832378,[[534.37,1.26],[534.36,3.38],[534.35,0.75],[534.34,4.96],[534.32,5.49]],[[534.38,11.17],[534.39,4.86],[534.4,9.7],[534.41,0.79],[534.42,7.22]]]
["binance-futures","BNBUSDT",1724981885015,[[534.3,33.33],[534.29,11.08],[534.28,8.57],[534.27,4.6],[534.26,12.31]],[[534.31,0.99],[534.33,3.82],[534.37,18.43],[534.38,1.57],[534.43,29.75]]]
["binance-futures","BNBUSDT",1724981905477,[[534.57,34.92],[534.56,3.14],[534.55,13.26],[534.54,22.13],[534.53,26.98]],[[534.58,1.02],[534.63,5.97],[534.64,0.19],[534.65,11.04],[534.66,6.84]]]
["binance-futures","BNBUSDT",1724981952746,[[533.97,5.27],[533.95,0.12],[533.93,0.04],[533.92,4.85],[533.91,4.79]],[[533.98,39.8],[533.99,14.51],[534.0,8.63],[534.01,13.4],[534.02,18.54]]]
["binance-futures","BNBUSDT",1724982004059,[[534.05,12.84],[534.04,6.14],[534.03,7.11],[534.02,6.92],[534.01,0.75]],[[534.06,4.23],[534.07,0.2],[534.1,3.2],[534.11,8.02],[534.12,7.56]]]
["binance-futures","BNBUSDT",1724982034476,[[534.14,2.84],[534.12,6.58],[534.09,4.55],[534.06,10.1],[534.05,6.57]],[[534.15,17.65],[534.16,2.78],[534.17,7.98],[534.18,7.58],[534.19,13.63]]]
["binance-futures","BNBUSDT",1724982059367,[[534.22,2.18],[534.21,0.75],[534.2,2.17],[534.19,2.7],[534.18,2.14]],[[534.23,23.94],[534.24,2.13],[534.26,13.42],[534.27,9.52],[534.28,11.85]]]
["binance-futures","BNBUSDT",1724982098617,[[534.27,0.79],[534.26,5.92],[534.25,3.65],[534.24,2.91],[534.23,2.03]],[[534.28,47.12],[534.29,4.77],[534.3,2.13],[534.31,12.86],[534.32,17.16]]]
["binance-futures","BNBUSDT",1724982163143,[[534.32,4.74],[534.31,4.08],[534.3,5.68],[534.29,10.97],[534.28,8.45]],[[534.33,8.5],[534.34,2.03],[534.35,0.75],[534.36,8.05],[534.37,13.09]]]
["binance-futures","BNBUSDT",1724982240678,[[534.08,10.54],[534.07,0.75],[534.06,2.99],[534.05,1.42],[534.04,5.55]],[[534.09,1.75],[534.1,2.23],[534.11,3.7],[534.12,9.36],[534.13,12.79]]]
["binance-futures","BNBUSDT",1724982269602,[[534.05,4.35],[534.04,4.97],[534.03,3.46],[534.02,2.98],[534.01,4.2]],[[534.06,18.63],[534.07,1.79],[534.08,12.11],[534.09,12.17],[534.1,4.13]]]
["binance-futures","BNBUSDT",1724982327796,[[533.44,2.53],[533.43,0.88],[533.42,3.21],[533.41,0.75],[533.39,0.79]],[[533.45,39.36],[533.46,2.65],[533.47,4.57],[533.48,9.95],[533.49,9.1]]]
["binance-futures","BNBUSDT",1724982375894,[[533.9,18.5],[533.89,1.77],[533.88,2.46],[533.87,3.5],[533.86,3.21]],[[533.91,1.85],[533.94,9.95],[533.96,2.5],[533.97,2.01],[533.99,41.23]]]
["binance-futures","BNBUSDT",1724982409639,[[533.83,0.04],[533.81,0.83],[533.78,4.25],[533.77,2.36],[533.76,50.02]],[[533.84,44.28],[533.85,21.42],[533.86,5.95],[533.87,9.19],[533.88,9.74]]]
["binance-futures","BNBUSDT",1724982480857,[[534.06,14.61],[534.05,1.59],[534.04,7.31],[534.03,16.87],[534.02,16.69]],[[534.07,1.92],[534.08,3.3],[534.1,5.64],[534.11,3.71],[534.13,5.45]]]
["binance-futures","BNBUSDT",1724982483267,[[534.06,15.44],[534.05,1.59],[534.04,7.31],[534.03,16.87],[534.02,16.69]],[[534.07,3.77],[534.08,3.3],[534.1,5.64],[534.11,6.52],[534.12,4.24]]]
["binance-futures","BNBUSDT",1724982542895,[[534.12,15.87],[534.11,5.15],[534.1,7.4],[534.09,2.98],[534.08,16.17]],[[534.13,5.78],[534.14,8.89],[534.15,5.52],[534.16,12.45],[534.17,0.75]]]
["binance-futures","BNBUSDT",1724982628264,[[533.91,2.44],[533.9,0.75],[533.89,1.49],[533.88,5.57],[533.87,2.5]],[[533.92,28.92],[533.93,10.56],[533.94,11.15],[533.95,8.68],[533.96,8.18]]]
["binance-futures","BNBUSDT",1724982670778,[[534.01,40.3],[534.0,23.79],[533.99,15.29],[533.98,11.2],[533.97,2.57]],[[534.02,0.99],[534.04,0.61],[534.06,3.6],[534.07,3.73],[534.08,6.23]]]
["binance-futures","BNBUSDT",1724982715489,[[534.49,26.98],[534.48,8.77],[534.47,4.91],[534.46,13.4],[534.45,10.56]],[[534.5,20.44],[534.51,0.05],[534.52,2.84],[534.53,2.51],[534.54,3.6]]]
["binance-futures","BNBUSDT",1724982762069,[[534.27,0.01],[534.26,0.75],[534.25,0.75],[534.24,4.83],[534.23,2.79]],[[534.28,35.3],[534.29,4.83],[534.3,16.7],[534.31,30.93],[534.32,16.56]]]
["binance-futures","BNBUSDT",1724982808946,[[534.13,13.07],[534.12,3.02],[534.11,6.56],[534.1,2.83],[534.09,12.26]],[[534.14,14.21],[534.15,3.31],[534.16,3.15],[534.17,3.65],[534.18,4.78]]]
["binance-futures","BNBUSDT",1724982905341,[[534.22,1.42],[534.21,0.76],[534.2,3.6],[534.19,0.75],[534.18,8.36]],[[534.23,12.88],[534.24,7.57],[534.25,3.95],[534.26,17.15],[534.27,23.95]]]
["binance-futures","BNBUSDT",1724982932367,[[534.18,3.03],[534.17,0.01],[534.16,3.45],[534.15,5.55],[534.14,5.44]],[[534.19,8.9],[534.2,9.38],[534.21,17.35],[534.22,16.52],[534.23,1.83]]]
["binance-futures","BNBUSDT",1724983045972,[[534.13,5.28],[534.12,3.31],[534.11,1.13],[534.1,3.31],[534.09,2.27]],[[534.14,16.03],[534.16,2.6],[534.17,0.02],[534.18,2.92],[534.19,4.34]]]
["binance-futures","BNBUSDT",1724983095228,[[534.09,15.77],[534.08,10.92],[534.07,12.93],[534.06,11.75],[534.05,14.13]],[[534.1,3.86],[534.11,3.33],[534.12,3.21],[534.15,3.7],[534.16,7.3]]]
["binance-futures","BNBUSDT",1724983160319,[[534.0,11.77],[533.99,2.86],[533.98,5.52],[533.97,0.96],[533.96,7.17]],[[534.01,2.26],[534.04,7.43],[534.05,7.76],[534.06,6.41],[534.07,11.7]]]
["binance-futures","BNBUSDT",1724983227907,[[533.71,18.21],[533.7,2.19],[533.69,0.97],[533.68,4.0],[533.67,3.87]],[[533.72,2.37],[533.73,2.02],[533.75,12.91],[533.76,16.84],[533.77,10.66]]]
["binance-futures","BNBUSDT",1724983244349,[[533.69,10.82],[533.68,11.61],[533.67,7.81],[533.66,9.98],[533.65,11.19]],[[533.7,0.21],[533.72,0.79],[533.73,0.75],[533.74,2.94],[533.77,24.46]]]
["binance-futures","BNBUSDT",1724983286337,[[533.35,16.15],[533.34,1.12],[533.33,0.84],[533.32,0.99],[533.31,4.72]],[[533.36,6.9],[533.37,0.75],[533.38,7.31],[533.39,4.15],[533.4,2.94]]]
["binance-futures","BNBUSDT",1724983328462,[[533.63,11.85],[533.62,0.75],[533.61,9.23],[533.6,2.94],[533.59,5.15]],[[533.64,1.48],[533.65,0.35],[533.66,3.15],[533.67,7.98],[533.68,13.88]]]
["binance-futures","BNBUSDT",1724983386254,[[533.46,1.54],[533.43,1.97],[533.42,5.52],[533.41,5.37],[533.4,6.21]],[[533.47,38.37],[533.48,8.81],[533.49,0.75],[533.5,11.87],[533.51,13.6]]]
["binance-futures","BNBUSDT",1724983472212,[[533.91,21.18],[533.9,12.22],[533.89,2.25],[533.88,5.76],[533.87,7.11]],[[533.92,2.35],[533.93,0.76],[533.94,3.09],[533.96,4.34],[533.97,1.98]]]
["binance-futures","BNBUSDT",1724983505239,[[533.94,9.8],[533.93,0.95],[533.92,11.27],[533.91,15.6],[533.9,11.24]],[[533.95,1.84],[533.96,3.25],[533.97,0.75],[533.98,3.04],[533.99,6.37]]]
["binance-futures","BNBUSDT",1724983569974,[[533.81,4.77],[533.8,2.18],[533.79,0.38],[533.78,2.18],[533.77,4.92]],[[533.82,22.36],[533.83,4.83],[533.84,0.76],[533.85,0.75],[533.86,4.34]]]
["binance-futures","BNBUSDT",1724983622325,[[533.73,0.06],[533.7,1.18],[533.68,1.25],[533.67,3.34],[533.66,3.84]],[[533.74,50.84],[533.75,20.38],[533.76,9.71],[533.77,16.99],[533.78,15.06]]]
["binance-futures","BNBUSDT",1724983648208,[[533.72,17.72],[533.71,0.75],[533.7,3.15],[533.69,2.62],[533.68,3.63]],[[533.73,10.43],[533.74,6.44],[533.75,3.1],[533.76,3.34],[533.77,13.97]]]
["binance-futures","BNBUSDT",1724983746616,[[533.45,44.07],[533.44,11.63],[533.43,3.91],[533.42,29.49],[533.41,16.6]],[[533.46,0.67],[533.47,0.05],[533.49,0.04],[533.5,2.92],[533.51,2.93]]]
["binance-futures","BNBUSDT",1724983800791,[[533.26,20.43],[533.25,0.75],[533.24,0.75],[533.23,4.31],[533.22,7.78]],[[533.27,16.22],[533.28,6.56],[533.29,12.41],[533.3,3.53],[533.31,0.75]]]
["binance-futures","BNBUSDT",1724983818499,[[533.37,16.89],[533.36,1.91],[533.35,18.64],[533.34,22.64],[533.33,9.3]],[[533.38,0.74],[533.4,0.02],[533.41,2.17],[533.42,8.36],[533.43,2.64]]]
["binance-futures","BNBUSDT",1724983887843,[[533.17,9.94],[533.16,0.95],[533.15,7.17],[533.14,7.3],[533.13,15.75]],[[533.18,3.64],[533.19,1.08],[533.2,3.39],[533.21,3.92],[533.22,7.38]]]
["binance-futures","BNBUSDT",1724983917939,[[533.19,11.95],[533.18,3.8],[533.17,0.75],[533.15,8.76],[533.14,16.39]],[[533.2,7.52],[533.21,0.75],[533.22,2.52],[533.23,0.75],[533.24,6.86]]]
["binance-futures","BNBUSDT",1724983991320,[[533.03,2.86],[533.02,0.02],[533.01,6.48],[533.0,44.9],[532.99,4.43]],[[533.04,32.83],[533.05,17.63],[533.06,18.27],[533.07,17.38],[533.08,17.2]]]
["binance-futures","BNBUSDT",1724984053646,[[533.07,16.86],[533.06,4.13],[533.05,4.37],[533.04,9.29],[533.03,4.67]],[[533.08,7.43],[533.09,0.76],[533.1,3.38],[533.11,2.59],[533.12,3.4]]]
["binance-futures","BNBUSDT",1724984083035,[[533.27,20.0],[533.26,3.38],[533.25,4.59],[533.24,11.75],[533.23,7.97]],[[533.28,2.97],[533.29,1.84],[533.31,2.66],[533.32,3.38],[533.33,8.16]]]
["binance-futures","BNBUSDT",1724984176606,[[533.08,6.22],[533.07,1.8],[533.06,2.62],[533.05,0.79],[533.0,5.84]],[[533.09,16.69],[533.1,7.93],[533.11,7.61],[533.12,29.78],[533.13,31.62]]]
["binance-futures","BNBUSDT",1724984228379,[[533.43,5.24],[533.42,3.62],[533.41,0.75],[533.4,3.41],[533.39,0.75]],[[533.44,13.11],[533.45,1.46],[533.46,10.65],[533.47,10.0],[533.48,19.49]]]
["binance-futures","BNBUSDT",1724984242671,[[533.16,0.06],[533.13,0.01],[533.12,0.04],[533.11,6.2],[533.1,11.91]],[[533.17,26.19],[533.18,13.08],[533.19,4.55],[533.2,24.34],[533.21,36.34]]]
["binance-futures","BNBUSDT",1724984315745,[[533.03,25.38],[533.02,3.24],[533.01,5.62],[533.0,10.63],[532.99,9.49]],[[533.04,4.73],[533.05,0.77],[533.06,3.24],[533.07,0.75],[533.08,4.38]]]
["binance-futures","BNBUSDT",1724984362109,[[532.68,5.58],[532.67,0.01],[532.64,2.49],[532.62,1.2],[532.61,3.12]],[[532.69,40.78],[532.7,8.72],[532.71,7.92],[532.72,30.55],[532.73,36.7]]]
["binance-futures","BNBUSDT",1724984435128,[[532.51,7.83],[532.5,5.23],[532.49,2.55],[532.48,10.09],[532.47,8.42]],[[532.52,8.97],[532.53,2.26],[532.54,3.23],[532.55,8.35],[532.56,25.49]]]
["binance-futures","BNBUSDT",1724984449860,[[532.31,7.82],[532.3,7.32],[532.29,5.22],[532.28,10.16],[532.27,14.16]],[[532.32,15.14],[532.33,2.68],[532.34,4.22],[532.35,4.4],[532.36,5.49]]]
["binance-futures","BNBUSDT",1724984511987,[[531.93,0.01],[531.92,0.75],[531.91,3.15],[531.9,3.45],[531.89,2.54]],[[531.94,28.16],[531.95,3.64],[531.96,22.0],[531.97,11.76],[531.98,12.26]]]
["binance-futures","BNBUSDT",1724984550230,[[531.66,5.72],[531.65,2.8],[531.64,3.92],[531.63,1.6],[531.62,4.3]],[[531.67,16.17],[531.68,6.69],[531.69,7.04],[531.7,10.59],[531.71,17.33]]]
["binance-futures","BNBUSDT",1724984554121,[[531.65,0.73],[531.64,3.0],[531.63,4.16],[531.62,3.84],[531.61,5.45]],[[531.66,26.13],[531.67,2.97],[531.68,5.46],[531.69,2.07],[531.7,18.44]]]
["binance-futures","BNBUSDT",1724984622148,[[531.91,1.6],[531.9,3.6],[531.89,2.55],[531.88,3.76],[531.87,0.75]],[[531.92,8.79],[531.93,0.75],[531.94,4.31],[531.95,5.45],[531.96,16.71]]]
["binance-futures","BNBUSDT",1724984650717,[[532.13,38.03],[532.12,9.88],[532.11,20.04],[532.1,10.75],[532.09,0.75]],[[532.14,7.76],[532.15,0.25],[532.16,5.29],[532.17,3.95],[532.2,2.31]]]
["binance-futures","BNBUSDT",1724984690904,[[532.32,3.49],[532.31,0.75],[532.3,3.32],[532.29,5.63],[532.28,7.67]],[[532.33,13.8],[532.35,10.39],[532.36,2.77],[532.37,3.52],[532.38,3.51]]]
["binance-futures","BNBUSDT",1724984756592,[[532.16,49.17],[532.15,33.51],[532.14,30.57],[532.13,1.46],[532.12,12.08]],[[532.17,2.08],[532.18,1.06],[532.19,0.93],[532.2,0.97],[532.21,0.58]]]
["binance-futures","BNBUSDT",1724984775486,[[532.44,10.78],[532.43,0.75],[532.42,5.48],[532.41,4.39],[532.4,19.57]],[[532.45,1.43],[532.46,3.6],[532.47,2.18],[532.48,3.58],[532.49,27.13]]]
["binance-futures","BNBUSDT",1724984865451,[[531.7,0.06],[531.66,0.02],[531.65,7.32],[531.63,5.33],[531.62,3.91]],[[531.71,3.78],[531.72,17.32],[531.73,11.93],[531.74,15.34],[531.75,43.23]]]
["binance-futures","BNBUSDT",1724984898854,[[532.0,1.42],[531.99,0.11],[531.97,6.76],[531.96,5.37],[531.95,9.53]],[[532.01,37.18],[532.02,8.31],[532.03,7.36],[532.04,4.48],[532.05,0.93]]]
["binance-futures","BNBUSDT",1724984945149,[[532.49,17.16],[532.47,0.75],[532.45,8.74],[532.44,6.76],[532.43,2.57]],[[532.5,1.21],[532.52,2.08],[532.53,0.9],[532.54,2.42],[532.55,4.92]]]
["binance-futures","BNBUSDT",1724984978445,[[532.65,19.25],[532.64,4.68],[532.63,0.75],[532.62,2.75],[532.61,4.35]],[[532.66,5.13],[532.67,1.21],[532.68,2.88],[532.69,5.37],[532.7,8.52]]]
["binance-futures","BNBUSDT",1724985005726,[[532.71,22.36],[532.7,2.51],[532.69,3.65],[532.68,4.08],[532.67,7.32]],[[532.72,0.35],[532.73,1.74],[532.74,2.26],[532.75,0.46],[532.76,10.04]]]
["binance-futures","BNBUSDT",1724985047641,[[532.33,1.58],[532.31,1.71],[532.3,3.83],[532.29,12.2]],[[532.34,8.5],[532.35,6.34],[532.36,2.93],[532.37,10.92],[532.38,12.18]]]
["binance-futures","BNBUSDT",1724985100393,[[532.35,19.56],[532.34,13.44],[532.33,7.86],[532.32,3.16],[532.31,0.79]],[[532.36,4.87],[532.37,0.94],[532.38,3.16],[532.39,7.37],[532.41,16.1]]]
["binance-futures","BNBUSDT",1724985168155,[[532.36,10.65],[532.34,2.24],[532.33,1.12]],[[532.37,6.42],[532.38,33.15],[532.39,19.77],[532.4,18.72],[532.41,10.45]]]
["binance-futures","BNBUSDT",1724985199820,[[532.93,24.09],[532.92,3.06],[532.91,4.04],[532.9,6.43],[532.89,0.78]],[[532.94,19.32],[532.95,3.58],[532.97,1.84],[532.98,2.85],[533.56,6.65]]]
["binance-futures","BNBUSDT",1724985239926,[[532.64,11.12],[532.62,0.03],[532.61,0.07],[532.59,1.39],[532.57,1.17]],[[532.66,25.86],[532.67,10.8],[532.68,3.27],[532.69,17.52],[532.7,10.27]]]
["binance-futures","BNBUSDT",1724985285404,[[532.77,1.07],[532.76,0.04],[532.75,0.44],[532.74,0.01],[532.61,31.56]],[[532.78,10.74],[532.79,1.88],[532.8,3.27],[532.81,21.38],[532.82,16.18]]]
["binance-futures","BNBUSDT",1724985325264,[[532.77,28.29],[532.76,4.32],[532.75,13.78],[532.74,18.32],[532.73,7.42]],[[532.78,4.49],[532.79,2.91],[532.8,2.52],[532.81,0.75],[532.82,18.79]]]
["binance-futures","BNBUSDT",1724985393024,[[532.62,1.2],[532.61,0.05],[532.57,25.19]],[[532.63,17.51],[532.64,17.65],[532.65,19.35],[532.66,5.76],[532.67,27.35]]]
["binance-futures","BNBUSDT",1724985436828,[[532.42,7.98],[532.41,1.15],[532.4,2.91],[532.39,9.53],[532.38,12.16]],[[532.43,1.63],[532.45,4.74],[532.46,6.44],[532.47,1.59],[532.49,13.88]]]
["binance-futures","BNBUSDT",1724985448793,[[532.64,12.61],[532.63,0.75],[532.62,2.16],[532.61,7.89],[532.6,8.73]],[[532.65,0.28],[532.69,1.17],[532.7,2.27],[532.71,2.55]]]
["binance-futures","BNBUSDT",1724985550091,[[532.83,0.25],[532.81,0.01],[532.8,0.75],[532.79,4.43],[532.78,3.14]],[[532.84,20.99],[532.85,17.99],[532.86,10.47],[532.87,13.65],[532.88,35.55]]]
["binance-futures","BNBUSDT",1724985619086,[[532.56,0.01],[532.55,0.01],[532.53,0.01],[532.52,0.01],[532.51,0.06]],[[532.57,26.07],[532.58,15.82],[532.59,17.45],[532.6,22.82],[532.61,21.74]]]
["binance-futures","BNBUSDT",1724985625790,[[532.33,1.62],[532.32,0.01],[532.3,2.63],[532.28,2.63],[532.27,8.42]],[[532.34,14.14],[532.35,17.23],[532.36,13.55],[532.37,8.26],[532.38,13.28]]]
["binance-futures","BNBUSDT",1724985702827,[[532.81,0.53],[532.8,2.62],[532.79,0.75],[532.78,7.09],[532.77,3.92]],[[532.82,23.98],[532.83,10.98],[532.84,10.24],[532.85,3.9],[532.86,4.71]]]
["binance-futures","BNBUSDT",1724985749452,[[532.36,7.33],[532.35,0.75],[532.34,4.4],[532.33,0.76],[532.32,3.92]],[[532.37,9.74],[532.38,2.49],[532.39,4.82],[532.4,17.94],[532.41,30.17]]]
["binance-futures","BNBUSDT",1724985803376,[[532.58,8.54],[532.56,3.28],[532.55,3.51],[532.54,3.24],[532.52,7.93]],[[532.59,18.12],[532.6,15.19],[532.61,11.32],[532.62,9.0],[532.63,13.51]]]
["binance-futures","BNBUSDT",1724985885759,[[532.46,19.86],[532.45,0.76],[532.44,3.25],[532.43,0.75],[532.42,3.3]],[[532.47,2.4],[532.49,5.08],[532.5,3.04],[532.52,5.49],[532.53,14.69]]]
["binance-futures","BNBUSDT",1724985956328,[[531.95,26.43],[531.94,3.43],[531.93,0.76],[531.92,3.24],[531.91,1.07]],[[531.96,23.8],[531.97,16.86],[531.98,10.31],[531.99,9.23],[532.0,11.3]]]
["binance-futures","BNBUSDT",1724985980131,[[532.25,17.51],[532.24,8.19],[532.23,6.76],[532.22,7.25],[532.21,4.68]],[[532.26,5.78],[532.27,0.91],[532.28,3.41],[532.29,16.51],[532.3,19.75]]]
["binance-futures","BNBUSDT",1724986035848,[[531.95,25.81],[531.93,0.01],[531.92,2.62],[531.9,0.93],[531.81,22.03]],[[531.96,28.08],[531.97,16.38],[531.98,5.69],[531.99,4.08],[532.0,9.74]]]
["binance-futures","BNBUSDT",1724986090517,[[531.92,1.26],[531.91,0.72],[531.9,0.59],[531.88,2.81],[531.87,0.75]],[[531.93,39.5],[531.94,14.58],[531.95,13.98],[531.96,24.85],[531.97,33.76]]]
["binance-futures","BNBUSDT",1724986115178,[[531.8,0.55],[531.78,0.58],[531.77,1.13],[531.76,7.22],[531.75,0.76]],[[531.81,24.79],[531.82,4.53],[531.83,2.79],[531.84,16.84],[531.85,22.84]]]
["binance-futures","BNBUSDT",1724986155778,[[532.02,20.58],[532.01,1.33],[532.0,14.8],[531.99,12.29],[531.98,17.69]],[[532.03,1.53],[532.04,0.06],[532.05,0.05],[532.06,2.33],[532.07,2.51]]]
["binance-futures","BNBUSDT",1724986204456,[[531.95,2.27],[531.94,2.61],[531.93,0.75],[531.92,15.53],[531.91,10.01]],[[531.96,12.54],[531.97,0.94],[531.98,2.71],[531.99,2.27],[532.0,5.73]]]
["binance-futures","BNBUSDT",1724986270638,[[532.1,23.35],[532.09,9.24],[532.08,13.42],[532.07,12.56],[532.06,4.51]],[[532.11,5.95],[532.14,3.36],[532.15,3.27],[532.16,3.84],[532.17,7.4]]]
["binance-futures","BNBUSDT",1724986350227,[[531.6,18.6],[531.59,0.99],[531.58,7.21],[531.57,8.36],[531.56,4.3]],[[531.61,2.81],[531.62,0.47],[531.63,2.0],[531.64,2.61],[531.65,4.67]]]
["binance-futures","BNBUSDT",1724986378915,[[531.77,26.29],[531.76,13.09],[531.75,16.74],[531.74,20.34],[531.73,9.84]],[[531.78,2.47],[531.8,2.61],[531.81,0.82],[531.82,9.82],[531.83,1.53]]]
["binance-futures","BNBUSDT",1724986457114,[[531.95,21.4],[531.94,8.64],[531.93,13.88],[531.92,13.73],[531.91,9.35]],[[531.96,2.95],[531.97,1.9],[531.98,3.23],[531.99,1.75],[532.0,3.24]]]
["binance-futures","BNBUSDT",1724986512247,[[532.44,16.5],[532.43,4.27],[532.42,7.3],[532.41,13.8],[532.4,22.0]],[[532.45,25.48],[532.46,0.19],[532.47,2.03],[532.48,4.39],[532.49,3.16]]]
["binance-futures","BNBUSDT",1724986549393,[[532.63,1.98],[532.62,3.35],[532.61,5.95],[532.6,11.97],[532.59,13.77]],[[532.64,15.39],[532.65,0.96],[532.66,4.19],[532.67,1.02],[532.69,3.39]]]
["binance-futures","BNBUSDT",1724986631787,[[532.48,3.5],[532.47,0.8],[532.46,6.13],[532.45,10.15],[532.41,2.76]],[[532.49,4.49],[532.5,3.48],[532.51,6.62],[532.52,11.73],[532.53,1.93]]]
["binance-futures","BNBUSDT",1724986696523,[[532.59,0.23],[532.58,3.67],[532.57,2.55],[532.56,6.64],[532.55,6.39]],[[532.6,13.34],[532.61,0.75],[532.62,4.6],[532.63,3.8],[532.64,6.67]]]
["binance-futures","BNBUSDT",1724986715032,[[532.64,7.86],[532.62,3.34],[532.61,0.78],[532.6,6.39]],[[532.65,31.97],[532.66,0.95],[532.67,0.83],[532.68,1.59],[532.69,2.02]]]
["binance-futures","BNBUSDT",1724986807020,[[532.46,3.32],[532.43,0.63],[532.42,3.67],[532.41,4.45],[532.4,7.47]],[[532.47,38.53],[532.48,14.06],[532.49,15.6],[532.5,17.68],[532.51,6.06]]]
["binance-futures","BNBUSDT",1724986841076,[[532.0,11.03],[531.99,0.75],[531.98,3.11],[531.97,0.27],[531.96,3.14]],[[532.01,10.27],[532.02,4.79],[532.03,14.52],[532.04,10.39],[532.05,10.8]]]
["binance-futures","BNBUSDT",1724986909868,[[532.32,39.95],[532.31,6.94],[532.3,6.41],[532.29,8.57],[532.28,7.99]],[[532.33,0.53],[532.34,0.49],[532.35,3.85],[532.36,4.93],[532.38,3.26]]]
["binance-futures","BNBUSDT",1724986924863,[[532.32,41.73],[532.31,2.13],[532.3,15.48],[532.29,19.09],[532.28,8.72]],[[532.33,0.32],[532.36,0.13],[532.37,1.51],[532.38,3.26],[532.39,1.96]]]
["binance-futures","BNBUSDT",1724986975108,[[532.26,23.5],[532.25,11.9],[532.24,4.32],[532.23,4.08],[532.22,5.92]],[[532.27,0.45],[532.28,2.45],[532.29,18.78],[532.3,5.67],[532.31,0.78]]]
["binance-futures","BNBUSDT",1724987017999,[[532.02,0.04],[532.0,2.94],[531.99,3.07],[531.98,2.34],[531.97,0.75]],[[532.03,20.86],[532.04,13.36],[532.05,6.97],[532.06,16.06],[532.07,4.55]]]
["binance-futures","BNBUSDT",1724987062306,[[531.66,0.44],[531.65,0.06],[531.64,2.25],[531.63,2.17],[531.62,2.21]],[[531.67,20.97],[531.68,2.4],[531.69,1.77],[531.7,8.32],[531.71,8.32]]]
["binance-futures","BNBUSDT",1724987129693,[[531.58,12.79],[531.57,2.32],[531.56,0.77],[531.55,9.91],[531.54,14.93]],[[531.59,4.73],[531.6,2.96],[531.61,0.75],[531.62,2.96],[531.63,0.75]]]
["binance-futures","BNBUSDT",1724987157094,[[531.47,9.84],[531.46,1.14],[531.45,5.09],[531.44,5.01],[531.43,6.56]],[[531.48,5.28],[531.49,0.75],[531.5,2.96],[531.51,0.75],[531.52,2.96]]]
["binance-futures","BNBUSDT",1724987193232,[[531.66,25.65],[531.65,0.75],[531.64,3.07],[531.63,0.75],[531.62,4.8]],[[531.67,5.22],[531.68,2.29],[531.69,0.23],[531.7,4.15],[531.71,5.8]]]
["binance-futures","BNBUSDT",1724987258835,[[531.48,17.84],[531.47,0.93],[531.46,2.44],[531.45,4.34],[531.44,7.89]],[[531.49,0.63],[531.5,2.44],[531.51,0.75],[531.52,9.2],[531.53,7.81]]]
["binance-futures","BNBUSDT",1724987277362,[[531.63,0.41],[531.62,0.39],[531.59,1.58],[531.58,0.75],[531.57,1.25]],[[531.64,16.61],[531.65,1.47],[531.66,3.38],[531.67,19.48],[531.68,21.59]]]
["binance-futures","BNBUSDT",1724987317284,[[532.0,14.63],[531.97,9.6],[531.96,15.45],[531.95,9.39],[531.93,5.89]],[[532.01,1.79],[532.02,3.19],[532.03,2.87],[532.04,9.33],[532.05,16.92]]]
["binance-futures","BNBUSDT",1724987413336,[[531.6,18.5],[531.59,0.75],[531.58,3.31],[531.57,2.7],[531.56,5.32]],[[531.61,11.61],[531.62,2.56],[531.63,0.75],[531.64,3.6],[531.65,5.86]]]
["binance-futures","BNBUSDT",1724987415510,[[531.46,0.04],[531.43,1.08],[531.42,2.64],[531.41,2.49],[531.4,2.01]],[[531.47,51.75],[531.48,21.26],[531.49,11.03],[531.5,14.46],[531.51,19.52]]]
["binance-futures","BNBUSDT",1724987480042,[[531.07,1.2],[531.06,2.81],[531.05,1.19]],[[531.08,20.11],[531.09,36.65],[531.1,29.72],[531.11,3.35],[531.12,17.55]]]
["binance-futures","BNBUSDT",1724987501164,[[530.75,12.3],[530.74,6.42],[530.73,19.59],[530.72,20.26],[530.71,10.65]],[[530.76,4.74],[530.77,12.14],[530.78,10.53],[530.79,22.05],[530.8,9.33]]]
["binance-futures","BNBUSDT",1724987538157,[[531.03,5.16],[531.02,6.48],[531.01,5.71],[531.0,2.68],[530.99,7.0]],[[531.04,2.39],[531.05,1.25],[531.06,9.88],[531.07,9.05],[531.08,10.82]]]
["binance-futures","BNBUSDT",1724987576800,[[530.86,40.75],[530.85,10.33],[530.84,5.83],[530.83,9.36],[530.82,8.78]],[[530.87,0.68],[530.88,3.69],[530.89,0.76],[530.91,0.75],[530.92,2.87]]]
["binance-futures","BNBUSDT",1724987594753,[[530.83,2.33],[530.81,2.11],[530.8,7.23],[530.79,0.75],[530.78,7.36]],[[530.84,11.47],[530.85,0.75],[530.86,8.61],[530.87,1.3],[530.88,10.98]]]
["binance-futures","BNBUSDT",1724987668257,[[531.16,24.89],[531.15,11.37],[531.13,2.5],[531.12,7.08],[531.11,2.57]],[[531.17,3.61],[531.19,0.75],[531.2,3.39],[531.21,7.99],[531.23,5.14]]]
["binance-futures","BNBUSDT",1724987705527,[[531.35,38.55],[531.34,5.78],[531.33,6.68],[531.32,8.66],[531.31,0.76]],[[531.36,1.72],[531.37,0.06],[531.38,2.68],[531.39,0.16],[531.4,2.68]]]
["binance-futures","BNBUSDT",1724987744646,[[531.4,15.1],[531.39,0.75],[531.38,4.0],[531.37,5.47],[531.36,11.88]],[[531.41,0.08],[531.42,0.55],[531.43,12.09],[531.44,1.39],[531.45,1.86]]]
["binance-futures","BNBUSDT",1724987778796,[[531.65,5.69],[531.63,0.31],[531.62,2.54],[531.61,3.5],[531.59,14.01]],[[531.66,14.56],[531.67,0.47],[531.68,2.58],[531.69,2.28],[531.7,4.54]]]
["binance-futures","BNBUSDT",1724987797116,[[531.79,16.87],[531.78,2.41],[531.77,3.6],[531.76,4.93],[531.75,7.84]],[[531.8,0.9],[531.81,0.01],[531.82,2.3],[531.83,4.47],[531.84,3.79]]]
["binance-futures","BNBUSDT",1724987881624,[[531.68,8.0],[531.67,0.75],[531.66,5.14],[531.65,0.94],[531.64,3.54]],[[531.69,3.24],[531.7,2.17],[531.71,0.94],[531.72,2.92],[531.73,3.59]]]
["binance-futures","BNBUSDT",1724987889965,[[531.35,19.77],[531.34,2.18],[531.33,0.94],[531.31,2.24],[531.3,8.93]],[[531.36,2.27],[531.37,2.37],[531.38,5.13],[531.39,3.32],[531.4,2.17]]]
["binance-futures","BNBUSDT",1724987966753,[[531.22,16.89],[531.21,14.66],[531.2,7.91],[531.19,19.83],[531.18,11.25]],[[531.23,3.39],[531.24,2.39],[531.26,2.28],[531.27,0.04],[531.28,4.09]]]
["binance-futures","BNBUSDT",1724988017329,[[531.15,12.08],[531.14,2.65],[531.13,1.37],[531.11,0.8],[531.09,1.19]],[[531.16,13.48],[531.17,1.76],[531.18,2.64],[531.19,18.67],[531.2,14.26]]]
["binance-futures","BNBUSDT",1724988031834,[[531.19,19.88],[531.18,9.99],[531.17,11.19],[531.16,19.8],[531.15,18.15]],[[531.2,2.51],[531.21,1.44],[531.22,0.3],[531.24,2.52],[531.25,0.23]]]
["binance-futures","BNBUSDT",1724988089559,[[531.87,6.88],[531.86,2.64],[531.85,10.33],[531.84,9.92],[531.83,13.19]],[[531.88,13.15],[531.89,2.01],[531.9,6.44],[531.91,16.26],[531.96,15.46]]]
["binance-futures","BNBUSDT",1724988120169,[[531.67,0.04],[531.65,0.46],[531.64,2.64],[531.61,8.82],[531.55,0.48]],[[531.68,17.35],[531.69,0.75],[531.7,8.54],[531.71,10.91],[531.72,18.03]]]
["binance-futures","BNBUSDT",1724988153693,[[531.4,0.07],[531.39,0.03],[531.36,0.01],[531.3,2.23],[531.27,0.47]],[[531.41,46.29],[531.42,9.49],[531.43,19.98],[531.44,30.19],[531.45,6.91]]]
["binance-futures","BNBUSDT",1724988214214,[[531.15,12.42],[531.14,3.4],[531.13,0.79],[531.12,3.4],[531.11,2.55]],[[531.16,8.06],[531.17,0.01],[531.18,2.67],[531.19,11.39],[531.2,14.56]]]
["binance-futures","BNBUSDT",1724988227442,[[531.08,3.43],[531.07,0.04],[531.06,3.46],[531.05,0.81]],[[531.09,29.64],[531.1,16.44],[531.11,9.23],[531.12,3.39],[531.13,0.75]]]
["binance-futures","BNBUSDT",1724988291079,[[530.88,1.14],[530.85,0.01],[530.84,2.5],[530.83,1.34],[530.82,0.95]],[[530.89,59.1],[530.9,21.69],[530.91,1.47],[530.92,5.23],[530.93,7.6]]]
["binance-futures","BNBUSDT",1724988334225,[[530.76,14.12],[530.75,1.13],[530.74,3.42],[530.73,5.78],[530.72,8.45]],[[530.77,10.51],[530.79,0.75],[530.8,5.85],[530.81,8.33],[530.87,7.51]]]
["binance-futures","BNBUSDT",1724988338963,[[530.89,1.73],[530.88,5.0],[530.87,0.75],[530.86,8.82],[530.85,7.06]],[[530.9,21.53],[530.91,0.76],[530.92,3.29],[530.93,11.24],[530.94,25.78]]]
["binance-futures","BNBUSDT",1724988406622,[[530.55,22.93],[530.54,4.28],[530.53,3.6],[530.52,10.33],[530.51,7.88]],[[530.56,3.45],[530.57,2.21],[530.58,13.9],[530.59,5.42],[530.6,6.73]]]
["binance-futures","BNBUSDT",1724988436545,[[530.41,0.49],[530.4,6.64],[530.39,3.26],[530.38,3.81],[530.36,3.68]],[[530.42,27.01],[530.43,13.58],[530.44,3.38],[530.45,9.38],[530.46,26.08]]]
["binance-futures","BNBUSDT",1724988471656,[[530.28,2.1],[530.27,4.55],[530.26,0.06],[530.25,6.55]],[[530.29,13.09],[530.3,2.5],[530.31,0.75],[530.32,15.31],[530.33,10.08]]]
["binance-futures","BNBUSDT",1724988537598,[[530.37,0.65],[530.35,0.75],[530.34,0.75],[530.33,0.75],[530.2,17.0]],[[530.38,21.25],[530.39,0.75],[530.4,5.29],[530.41,9.86],[530.42,19.67]]]
["binance-futures","BNBUSDT",1724988604069,[[530.26,3.24],[530.25,0.69],[530.24,0.75],[530.23,0.75],[530.22,9.78]],[[530.27,10.98],[530.28,5.5],[530.29,10.85],[530.3,13.04],[530.31,5.74]]]
["binance-futures","BNBUSDT",1724988626456,[[530.06,0.86],[530.05,0.75],[530.04,5.26],[530.03,3.19],[530.02,17.92]],[[530.07,19.79],[530.08,6.16],[530.09,12.49],[530.1,5.26],[530.11,8.72]]]
["binance-futures","BNBUSDT",1724988676371,[[530.18,31.33],[530.17,1.02],[530.16,4.74],[530.15,18.45],[530.14,20.61]],[[530.19,4.29],[530.2,5.49],[530.21,8.03],[530.22,7.89],[530.23,2.83]]]
["binance-futures","BNBUSDT",1724988711739,[[530.28,50.29],[530.27,13.37],[530.26,17.79],[530.25,10.95],[530.24,17.72]],[[530.29,1.02],[530.31,1.25],[530.32,2.29],[530.33,0.76],[530.34,14.19]]]
["binance-futures","BNBUSDT",1724988738704,[[529.34,27.5],[529.33,1.1],[529.28,24.58]],[[529.35,19.55],[529.36,16.0],[529.37,2.47],[529.38,3.41],[529.39,8.72]]]
["binance-futures","BNBUSDT",1724988757691,[[529.34,5.26],[529.32,13.78],[529.31,7.31],[529.3,14.51],[529.15,4.58]],[[529.35,20.88],[529.36,13.82],[529.37,11.47],[529.38,20.09],[529.39,25.65]]]
["binance-futures","BNBUSDT",1724988797054,[[529.77,2.17],[529.76,0.38],[529.75,1.78],[529.74,11.95],[529.73,0.77]],[[529.78,36.05],[529.79,6.26],[529.8,14.24],[529.81,12.49],[529.82,29.36]]]
["binance-futures","BNBUSDT",1724988845677,[[529.96,10.86],[529.91,0.25],[529.9,9.61],[529.89,5.88],[529.86,0.04]],[[529.97,53.2],[529.98,11.24],[529.99,13.97],[530.0,21.89],[530.01,25.13]]]
["binance-futures","BNBUSDT",1724988900688,[[529.92,9.31],[529.91,0.76],[529.9,9.42],[529.89,0.77],[529.86,11.46]],[[529.93,13.97],[529.94,6.67],[529.95,7.66],[529.96,16.11],[529.97,17.39]]]
["binance-futures","BNBUSDT",1724988942166,[[530.13,5.91],[530.12,11.24],[530.11,11.86],[530.1,20.47],[530.09,0.97]],[[530.14,36.29],[530.15,0.05],[530.16,1.41],[530.17,0.58],[530.18,2.12]]]
["binance-futures","BNBUSDT",1724988955088,[[530.1,10.35],[530.09,3.46],[530.08,9.85],[530.07,3.8],[530.06,9.89]],[[530.11,10.0],[530.12,17.49],[530.13,10.55],[530.14,21.48],[530.15,24.22]]]
["binance-futures","BNBUSDT",1724989007314,[[530.28,12.24],[530.27,4.48],[530.26,12.79],[530.25,0.75],[530.24,9.56]],[[530.29,18.4],[530.3,9.6],[530.31,0.37],[530.32,13.07],[530.33,10.65]]]
["binance-futures","BNBUSDT",1724989051199,[[530.16,9.02],[530.15,0.75],[530.14,9.14],[530.13,0.77],[530.12,15.69]],[[530.17,35.81],[530.18,8.19],[530.19,3.54],[530.21,19.88],[530.22,10.4]]]
["binance-futures","BNBUSDT",1724989083433,[[530.26,4.23],[530.25,0.07],[530.24,8.53],[530.23,0.76],[530.22,9.78]],[[530.27,45.68],[530.28,21.45],[530.29,15.72],[530.3,17.23],[530.31,25.64]]]
["binance-futures","BNBUSDT",1724989131019,[[530.31,5.03],[530.29,8.53],[530.27,10.46],[530.26,7.45],[530.25,5.63]],[[530.32,26.61],[530.33,0.24],[530.34,11.28],[530.35,22.94],[530.36,16.77]]]
["binance-futures","BNBUSDT",1724989198280,[[529.74,0.52],[529.7,0.27],[529.68,0.8],[529.67,2.65],[529.66,3.71]],[[529.75,62.83],[529.76,8.5],[529.77,10.13],[529.78,20.07],[529.79,18.95]]]
["binance-futures","BNBUSDT",1724989222867,[[529.61,24.09],[529.6,9.99],[529.59,7.73],[529.58,8.5],[529.56,1.5]],[[529.62,18.47],[529.63,2.44],[529.64,9.07],[529.65,5.43],[529.66,12.24]]]
["binance-futures","BNBUSDT",1724989276020,[[529.55,14.65],[529.54,8.48],[529.53,0.94],[529.52,8.48],[529.51,13.32]],[[529.56,1.45],[529.57,0.75],[529.58,0.75],[529.59,0.77],[529.6,11.08]]]
["binance-futures","BNBUSDT",1724989318510,[[529.28,22.99],[529.27,3.31],[529.26,7.71],[529.25,7.08],[529.24,7.71]],[[529.29,15.41],[529.31,0.94],[529.32,10.45],[529.33,0.8],[529.34,8.26]]]
["binance-futures","BNBUSDT",1724989330013,[[529.45,2.37],[529.44,0.4],[529.43,7.44],[529.42,8.07],[529.41,14.96]],[[529.46,16.83],[529.47,0.92],[529.48,9.55],[529.49,19.04],[529.5,19.05]]]
["binance-futures","BNBUSDT",1724989364096,[[529.76,25.69],[529.75,0.75],[529.74,9.13],[529.73,15.31],[529.72,15.34]],[[529.77,3.61],[529.79,3.35],[529.8,7.71],[529.81,5.37],[529.83,7.01]]]
["binance-futures","BNBUSDT",1724989409251,[[529.86,0.99],[529.85,0.01],[529.84,1.09],[529.83,2.63],[529.82,7.71]],[[529.87,31.53],[529.88,7.71],[529.89,0.94],[529.9,8.73],[529.91,12.72]]]
["binance-futures","BNBUSDT",1724989476202,[[529.81,0.24],[529.8,1.58],[529.79,2.11],[529.78,5.28],[529.77,2.69]],[[529.82,13.01],[529.83,0.94],[529.84,14.86],[529.85,17.63],[529.86,19.18]]]
["binance-futures","BNBUSDT",1724989529156,[[530.26,42.74],[530.25,26.97],[530.24,12.35],[530.23,3.3],[530.22,12.36]],[[530.27,0.01],[530.28,0.1],[530.29,0.04],[530.3,0.09],[530.31,0.86]]]
["binance-futures","BNBUSDT",1724989551755,[[530.38,18.5],[530.37,28.0],[530.36,7.4],[530.35,7.09],[530.34,9.71]],[[530.39,2.89],[530.4,6.63],[530.41,1.04],[530.42,7.7],[530.43,2.75]]]
["binance-futures","BNBUSDT",1724989601377,[[530.63,16.06],[530.62,11.75],[530.61,28.21],[530.6,8.86],[530.59,8.43]],[[530.64,5.42],[530.65,0.76],[530.66,7.47],[530.67,0.83],[530.68,7.4]]]
["binance-futures","BNBUSDT",1724989653510,[[530.64,6.67],[530.63,0.6],[530.62,7.56],[530.61,12.89],[530.6,19.5]],[[530.65,14.95],[530.66,0.75],[530.67,1.0],[530.68,7.51],[530.69,8.4]]]
["binance-futures","BNBUSDT",1724989669896,[[530.9,6.31],[530.89,0.8],[530.88,6.53],[530.87,3.87],[530.86,6.74]],[[530.91,22.87],[530.92,0.75],[530.93,0.83],[530.94,2.91],[530.95,23.95]]]
["binance-futures","BNBUSDT",1724989707826,[[531.1,11.82],[531.09,3.7],[531.08,11.5],[531.07,12.02],[531.06,15.32]],[[531.11,23.74],[531.12,0.19],[531.13,0.82],[531.14,2.0],[531.15,10.56]]]
["binance-futures","BNBUSDT",1724989741100,[[530.93,0.38],[530.92,6.37],[530.91,4.93],[530.9,12.19],[530.89,6.15]],[[530.94,20.26],[530.95,2.9],[530.96,5.96],[530.97,4.05],[530.98,11.59]]]
["binance-futures","BNBUSDT",1724989801145,[[531.07,41.45],[531.06,19.4],[531.05,14.01],[531.04,6.44],[531.03,6.13]],[[531.08,5.22],[531.1,5.7],[531.11,1.95],[531.12,6.64],[531.13,1.66]]]
["binance-futures","BNBUSDT",1724989858193,[[530.92,8.24],[530.9,2.33],[530.89,6.03],[530.88,6.72],[530.87,2.81]],[[530.93,31.77],[530.94,30.27],[530.95,17.97],[530.96,16.67],[530.97,12.94]]]
["binance-futures","BNBUSDT",1724989874920,[[530.49,1.45],[530.47,0.39],[530.46,5.96],[530.45,4.03],[530.44,5.95]],[[530.5,27.84],[530.51,0.75],[530.52,6.77],[530.53,14.28],[530.54,15.59]]]
["binance-futures","BNBUSDT",1724989910362,[[530.41,4.06],[530.39,5.69],[530.38,7.25]],[[530.42,23.91],[530.43,2.25],[530.44,11.73],[530.45,14.03],[530.46,6.99]]]
["binance-futures","BNBUSDT",1724989959926,[[530.18,11.0],[530.17,4.94],[530.16,9.13],[530.15,1.26],[530.14,1.34]],[[530.19,25.19],[530.2,18.78],[530.21,5.88],[530.22,11.34],[530.23,4.65]]]
["binance-futures","BNBUSDT",1724989988039,[[530.2,18.35],[530.18,7.31],[530.17,8.09],[530.16,15.49],[530.15,15.07]],[[530.21,1.4],[530.22,0.75],[530.23,4.12],[530.24,7.5],[530.25,3.13]]]
["binance-futures","BNBUSDT",1724990025607,[[529.92,2.69],[529.9,7.96],[529.89,5.93],[529.81,4.73],[25.0,1.38]],[[529.93,30.52],[529.94,14.05],[529.95,4.18],[529.96,0.75],[529.97,0.79]]]
["binance-futures","BNBUSDT",1724990076170,[[529.93,19.38],[529.92,6.69],[529.91,4.31],[529.9,7.73],[529.89,4.22]],[[529.94,11.51],[529.96,0.79],[529.97,3.35],[529.98,0.75],[530.01,9.15]]]
["binance-futures","BNBUSDT",1724990136023,[[530.0,9.62],[529.99,1.04],[529.98,0.75],[529.97,5.14],[529.96,4.13]],[[530.01,9.81],[530.02,6.67],[530.03,5.96],[530.04,13.4],[530.05,22.15]]]
["binance-futures","BNBUSDT",1724990171422,[[529.99,0.05],[529.98,1.12],[529.97,0.01],[529.96,5.96],[529.95,0.76]],[[530.0,34.87],[530.01,5.13],[530.02,16.23],[530.03,32.16],[530.04,25.11]]]
["binance-futures","BNBUSDT",1724990201622,[[530.03,8.1],[530.02,9.72],[530.01,1.14],[530.0,12.44],[529.99,14.84]],[[530.04,3.69],[530.05,2.73],[530.06,5.95],[530.07,4.31],[530.08,9.95]]]
["binance-futures","BNBUSDT",1724990264141,[[529.89,19.65],[529.88,27.86],[529.87,20.58],[529.86,6.67],[529.85,1.78]],[[529.9,0.59],[529.91,0.74],[529.92,2.35],[529.93,3.29],[529.94,9.09]]]
["binance-futures","BNBUSDT",1724990274055,[[529.87,7.42],[529.85,4.78],[529.84,1.76],[529.83,2.19],[529.79,4.59]],[[529.88,23.21],[529.89,19.06],[529.9,15.66],[529.91,1.49],[529.92,6.67]]]
["binance-futures","BNBUSDT",1724990319915,[[530.25,8.52],[530.24,6.67],[530.23,0.75],[530.22,10.47],[530.21,0.8]],[[530.26,18.07],[530.27,1.77],[530.28,4.84],[530.29,6.55],[530.3,8.2]]]
["binance-futures","BNBUSDT",1724990365586,[[530.25,2.51],[530.22,0.75],[530.21,4.81],[530.2,6.67],[530.19,4.11]],[[530.26,36.81],[530.27,16.72],[530.28,24.23],[530.29,13.32],[530.3,19.58]]]
["binance-futures","BNBUSDT",1724990409339,[[530.22,48.81],[530.21,1.13],[530.2,21.03],[530.19,7.02],[530.18,14.32]],[[530.23,0.57],[530.24,5.94],[530.25,0.82],[530.26,6.09],[530.27,0.81]]]
["binance-futures","BNBUSDT",1724990475159,[[530.78,5.87],[530.76,7.17],[530.75,4.11],[530.74,10.74],[530.73,4.71]],[[530.79,24.83],[530.8,12.78],[530.81,21.03],[530.82,23.77],[530.83,13.53]]]
["binance-futures","BNBUSDT",1724990506128,[[530.56,5.37],[530.55,0.03],[530.54,7.41],[530.53,8.08],[530.5,5.59]],[[530.57,20.42],[530.58,6.87],[530.59,3.21],[530.6,7.25],[530.61,0.75]]]
["binance-futures","BNBUSDT",1724990546089,[[530.54,22.2],[530.53,9.07],[530.52,10.48],[530.51,8.47],[530.5,12.69]],[[530.55,4.69],[530.56,1.21],[530.57,3.04],[530.59,0.04],[530.6,11.13]]]
["binance-futures","BNBUSDT",1724990608859,[[530.69,14.71],[530.68,12.65],[530.67,4.75],[530.66,18.88],[530.65,25.94]],[[530.7,1.23],[530.71,0.63],[530.72,0.04],[530.73,3.03],[530.74,5.07]]]
["binance-futures","BNBUSDT",1724990621009,[[530.82,18.99],[530.81,5.17],[530.8,9.82],[530.79,13.36],[530.78,23.67]],[[530.83,0.74],[530.84,0.08],[530.86,5.32],[530.87,2.97],[530.88,5.07]]]
["binance-futures","BNBUSDT",1724990671463,[[530.64,14.61],[530.63,10.59],[530.62,5.82],[530.61,0.95],[530.6,5.82]],[[530.65,13.19],[530.66,0.75],[530.67,3.52],[530.68,7.41],[530.69,0.77]]]
["binance-futures","BNBUSDT",1724990739402,[[530.38,7.42],[530.37,0.75],[530.36,6.93],[530.35,11.88],[530.34,14.75]],[[530.39,24.04],[530.4,5.72],[530.41,4.07],[530.42,5.6],[530.43,4.45]]]
["binance-futures","BNBUSDT",1724990782027,[[530.49,32.23],[530.48,11.48],[530.47,6.65],[530.46,12.06],[530.45,11.42]],[[530.5,13.67],[530.51,0.05],[530.52,2.64],[530.53,2.01],[530.55,3.36]]]
["binance-futures","BNBUSDT",1724990812598,[[530.55,14.53],[530.54,10.86],[530.53,6.87],[530.52,7.23],[530.51,25.74]],[[530.56,17.48],[530.57,0.04],[530.58,0.22],[530.59,4.98],[530.6,6.53]]]
["binance-futures","BNBUSDT",1724990843447,[[530.61,33.83],[530.6,11.5],[530.59,22.31],[530.58,19.69],[530.57,16.72]],[[530.62,1.44],[530.65,6.22],[530.66,11.12],[530.67,0.04],[530.69,2.85]]]
["binance-futures","BNBUSDT",1724990884310,[[530.77,2.35],[530.76,7.55],[530.75,2.36],[530.74,10.91],[530.73,0.63]],[[530.78,44.81],[530.79,20.11],[530.8,9.02],[530.81,15.66],[530.82,17.3]]]
["binance-futures","BNBUSDT",1724990948103,[[530.91,16.47],[530.9,7.55],[530.89,18.64],[530.88,21.67],[530.87,22.21]],[[530.92,9.08],[530.94,12.56],[530.95,26.22],[530.98,11.16],[531.04,28.69]]]
["binance-futures","BNBUSDT",1724990975524,[[530.94,29.59],[530.93,14.3],[530.92,17.52],[530.91,12.71],[530.9,16.32]],[[530.95,5.29],[530.96,11.26],[530.97,1.0],[530.98,11.04],[530.99,38.43]]]
["binance-futures","BNBUSDT",1724991010309,[[530.85,141.21],[530.84,7.16],[530.83,4.78],[530.82,7.14],[530.81,12.19]],[[530.86,11.42],[530.87,0.01],[530.88,10.14],[530.89,12.96],[530.9,8.88]]]
["binance-futures","BNBUSDT",1724991071730,[[530.96,12.07],[530.95,0.75],[530.94,12.01],[530.93,7.15],[530.91,4.79]],[[530.97,5.79],[530.98,3.38],[530.99,24.78],[531.0,238.68],[531.01,3.53]]]
["binance-futures","BNBUSDT",1724991125206,[[531.2,26.71],[531.19,0.75],[531.18,14.44],[531.17,26.2],[531.16,18.44]],[[531.21,31.11],[531.23,3.13],[531.24,3.24],[531.25,10.85],[531.3,2.22]]]
["binance-futures","BNBUSDT",1724991169735,[[531.32,18.6],[531.31,4.32],[531.3,12.86],[531.29,4.49],[531.28,8.99]],[[531.33,21.96],[531.34,10.84],[531.35,9.59],[531.36,13.28],[531.37,8.09]]]
["binance-futures","BNBUSDT",1724991199156,[[531.38,28.25],[531.37,9.41],[531.36,20.79],[531.35,4.73],[531.34,11.47]],[[531.39,2.24],[531.42,2.37],[531.43,12.06],[531.44,7.83],[531.45,7.62]]]
["binance-futures","BNBUSDT",1724991262759,[[531.46,0.41],[531.45,0.75],[531.44,3.87],[531.43,0.96],[531.42,11.7]],[[531.47,14.45],[531.48,11.55],[531.49,18.61],[531.51,4.08],[531.52,9.31]]]
["binance-futures","BNBUSDT",1724991273308,[[531.32,21.97],[531.31,0.75],[531.3,12.53],[531.29,5.22],[531.28,9.66]],[[531.33,11.11],[531.34,11.18],[531.35,2.65],[531.36,7.82],[531.37,0.75]]]
["binance-futures","BNBUSDT",1724991346517,[[531.59,17.69],[531.58,12.95],[531.57,8.55],[531.56,16.71],[531.55,7.43]],[[531.6,70.14],[531.61,0.93],[531.62,12.69],[531.63,0.87],[531.65,7.2]]]
["binance-futures","BNBUSDT",1724991395489,[[531.49,6.21],[531.48,3.57],[531.47,2.97],[531.46,2.86],[531.45,7.28]],[[531.5,20.15],[531.51,0.75],[531.52,8.59],[531.53,0.93],[531.54,8.54]]]
["binance-futures","BNBUSDT",1724991404110,[[531.53,3.67],[531.52,8.15],[531.51,12.28],[531.5,27.87],[531.49,24.04]],[[531.54,9.86],[531.55,0.92],[531.56,19.83],[531.57,1.98],[531.61,6.65]]]
["binance-futures","BNBUSDT",1724991463635,[[531.71,56.58],[531.7,23.19],[531.69,3.19],[531.68,18.56],[531.67,18.57]],[[531.72,2.05],[531.73,0.08],[531.75,6.85],[531.78,5.95],[531.79,5.48]]]
["binance-futures","BNBUSDT",1724991508317,[[531.77,29.0],[531.76,41.91],[531.75,7.09],[531.74,10.7],[531.73,12.81]],[[531.78,10.57],[531.79,0.08],[531.8,1.34],[531.81,3.81],[531.82,11.56]]]
["binance-futures","BNBUSDT",1724991538751,[[531.85,0.67],[531.83,0.75],[531.82,9.09],[531.81,2.33],[531.8,12.33]],[[531.86,29.9],[531.88,5.1],[531.89,7.72],[531.9,3.32],[531.91,8.2]]]
["binance-futures","BNBUSDT",1724991604352,[[532.11,18.71],[532.1,12.55],[532.09,7.72],[532.08,29.04],[532.07,4.88]],[[532.12,2.82],[532.13,4.48],[532.14,9.46],[532.15,0.75],[532.16,8.58]]]
["binance-futures","BNBUSDT",1724991616596,[[532.21,3.06],[532.2,11.3],[532.19,11.25],[532.18,18.75],[532.17,16.94]],[[532.22,17.26],[532.23,5.23],[532.24,0.77],[532.25,4.78],[532.26,8.36]]]
["binance-futures","BNBUSDT",1724991687149,[[532.2,28.2],[532.19,2.78],[532.18,4.48],[532.17,7.96],[532.16,30.25]],[[532.21,0.56],[532.23,1.8],[532.24,2.16],[532.25,19.32],[532.27,24.03]]]
["binance-futures","BNBUSDT",1724991736408,[[532.12,7.26],[532.11,0.75],[532.1,11.31],[532.09,4.16],[532.08,11.98]],[[532.13,27.39],[532.14,10.62],[532.15,6.93],[532.16,18.4],[532.17,10.09]]]
["binance-futures","BNBUSDT",1724991791493,[[532.24,12.75],[532.23,17.66],[532.22,18.69]],[[532.25,37.03],[532.26,19.55],[532.27,22.77],[532.28,9.65],[532.29,0.77]]]
["binance-futures","BNBUSDT",1724991822380,[[532.06,40.23],[532.05,0.76],[532.04,9.64],[532.03,6.12],[532.02,10.15]],[[532.07,3.7],[532.09,1.12],[532.1,9.64],[532.11,0.75],[532.19,11.51]]]
["binance-futures","BNBUSDT",1724991853720,[[532.05,22.01],[532.04,9.19],[532.03,6.91],[532.02,12.0],[532.01,7.74]],[[532.06,2.57],[532.08,9.19],[532.09,2.79],[532.1,9.19],[532.11,0.75]]]
["binance-futures","BNBUSDT",1724991891940,[[532.18,1.97],[532.17,1.18],[532.16,0.8],[532.15,1.71],[532.14,3.92]],[[532.19,34.99],[532.2,19.44],[532.21,20.87],[532.22,35.48],[532.23,12.08]]]
["binance-futures","BNBUSDT",1724991952132,[[531.69,5.07],[531.67,0.01],[531.66,3.5],[531.65,3.5],[531.63,6.28]],[[531.7,46.53],[531.71,2.23],[531.72,8.73],[531.73,7.6],[531.74,11.39]]]
["binance-futures","BNBUSDT",1724992022305,[[531.49,0.87],[531.47,0.02],[531.46,0.06],[531.45,2.72],[531.41,2.68]],[[531.5,50.22],[531.51,19.32],[531.52,20.11],[531.53,33.86],[531.54,31.5]]]
["binance-futures","BNBUSDT",1724992043414,[[531.53,25.79],[531.52,7.63],[531.51,0.19],[531.5,7.62],[531.49,3.53]],[[531.54,9.69],[531.55,0.75],[531.56,9.73],[531.57,0.91],[531.58,8.37]]]
["binance-futures","BNBUSDT",1724992076273,[[531.33,1.5],[531.32,7.25],[531.31,10.31],[531.3,19.46],[531.29,3.82]],[[531.34,32.34],[531.35,8.87],[531.36,13.06],[531.37,18.5],[531.38,23.27]]]
["binance-futures","BNBUSDT",1724992126739,[[531.69,0.85],[531.67,3.38],[531.66,14.11],[531.65,6.77],[531.64,28.54]],[[531.7,27.51],[531.71,4.42],[531.72,0.83],[531.73,0.77],[531.74,13.48]]]
["binance-futures","BNBUSDT",1724992193380,[[531.36,24.33],[531.35,11.15],[531.34,16.79],[531.33,11.82],[531.32,25.35]],[[531.37,5.68],[531.38,8.35],[531.39,4.29],[531.4,8.35],[531.41,4.47]]]
["binance-futures","BNBUSDT",1724992228742,[[531.42,21.76],[531.41,9.05],[531.4,18.96],[531.39,22.34],[531.38,18.74]],[[531.43,3.01],[531.44,7.99],[531.45,0.75],[531.46,7.99],[531.47,6.01]]]
["binance-futures","BNBUSDT",1724992287945,[[531.39,41.63],[531.38,7.98],[531.37,4.6],[531.36,8.45],[531.35,4.41]],[[531.4,9.02],[531.41,1.8],[531.42,9.82],[531.43,0.75],[531.44,7.97]]]
["binance-futures","BNBUSDT",1724992316974,[[531.58,40.9],[531.57,1.95],[531.56,13.09],[531.55,27.68],[531.54,29.38]],[[531.59,0.61],[531.61,0.16],[531.62,0.17],[531.63,4.17],[531.64,8.34]]]
["binance-futures","BNBUSDT",1724992404660,[[531.83,2.7],[531.82,8.1],[531.81,0.39],[531.8,13.65],[531.79,23.96]],[[531.84,18.53],[531.85,0.75],[531.86,8.42],[531.87,1.83],[531.88,1.67]]]
["binance-futures","BNBUSDT",1724992440824,[[532.17,30.46],[532.16,8.31],[532.15,4.08],[532.14,8.16],[532.13,22.24]],[[532.18,2.13],[532.2,7.53],[532.21,4.44],[532.22,9.89],[532.24,0.01]]]
["binance-futures","BNBUSDT",1724992467112,[[532.22,65.74],[532.21,2.85],[532.2,38.52],[532.19,11.71],[532.18,38.29]],[[532.23,12.56],[532.24,0.22],[532.26,0.77],[532.28,8.4],[532.29,5.77]]]
["binance-futures","BNBUSDT",1724992512037,[[532.01,1.14],[532.0,8.73],[531.99,6.99],[531.98,12.27],[531.97,0.97]],[[532.02,14.73],[532.03,9.7],[532.04,8.69],[532.05,10.57],[532.06,15.36]]]
["binance-futures","BNBUSDT",1724992559597,[[532.27,56.79],[532.26,23.08],[532.25,4.41],[532.24,22.8],[532.23,35.74]],[[532.28,0.47],[532.31,0.75],[532.32,0.75],[532.33,6.47],[532.34,1.88]]]
["binance-futures","BNBUSDT",1724992600917,[[532.04,32.4],[532.03,3.17],[532.02,8.2],[532.01,13.98],[532.0,11.29]],[[532.05,1.91],[532.07,1.0],[532.08,8.3],[532.09,6.29],[532.1,12.21]]]
["binance-futures","BNBUSDT",1724992659142,[[532.19,31.57],[532.18,14.57],[532.17,5.04],[532.16,26.48],[532.15,23.92]],[[532.2,6.34],[532.21,0.36],[532.22,0.79],[532.23,0.75],[532.25,6.28]]]
["binance-futures","BNBUSDT",1724992752955,[[532.36,0.81],[532.34,0.75],[532.33,5.92],[532.32,8.57],[532.31,5.1]],[[532.37,17.01],[532.38,9.4],[532.39,6.44],[532.4,12.19],[532.42,20.86]]]
["binance-futures","BNBUSDT",1724992801658,[[532.22,10.35],[532.21,0.85],[532.2,1.38],[532.19,8.94],[532.18,12.47]],[[532.23,4.0],[532.24,7.56],[532.25,4.65],[532.26,8.57],[532.27,11.43]]]
["binance-futures","BNBUSDT",1724992860290,[[532.26,14.24],[532.25,1.9],[532.24,9.02],[532.23,7.67],[532.22,8.47]],[[532.27,24.11],[532.28,6.47],[532.3,2.37],[532.31,19.06],[532.32,17.32]]]
["binance-futures","BNBUSDT",1724992907201,[[532.24,0.1],[532.23,1.37],[532.22,6.15],[532.21,4.8],[532.19,11.16]],[[532.25,22.09],[532.26,10.53],[532.27,3.75],[532.28,7.84],[532.29,0.76]]]
["binance-futures","BNBUSDT",1724992920493,[[532.15,1.04],[532.14,6.15],[532.13,3.78],[532.12,6.91],[532.11,5.95]],[[532.16,17.66],[532.17,4.13],[532.18,6.9],[532.19,0.75],[532.2,6.9]]]
["binance-futures","BNBUSDT",1724992957926,[[532.03,4.58],[532.02,7.63],[532.01,3.92],[532.0,6.94],[531.99,4.7]],[[532.04,14.51],[532.05,0.75],[532.06,4.11],[532.07,3.48],[532.08,6.59]]]
["binance-futures","BNBUSDT",1724992990088,[[531.72,9.45],[531.7,0.34],[531.66,7.76],[531.65,0.02]],[[531.73,3.8],[531.74,5.84],[531.75,6.47],[531.76,10.42],[531.77,6.42]]]
["binance-futures","BNBUSDT",1724993050451,[[531.97,9.84],[531.96,14.15],[531.95,6.88],[531.94,10.35],[531.93,8.31]],[[531.98,4.17],[531.99,0.07],[532.0,9.26],[532.01,11.88],[532.02,24.17]]]
["binance-futures","BNBUSDT",1724993141668,[[532.01,9.49],[532.0,17.08],[531.99,0.76],[531.98,3.9],[531.97,4.11]],[[532.02,15.99],[532.03,0.75],[532.04,12.02],[532.05,11.53],[532.06,10.75]]]
["binance-futures","BNBUSDT",1724993164510,[[531.61,0.12],[531.6,0.2],[531.59,0.19],[531.58,0.03],[531.57,1.1]],[[531.62,69.27],[531.63,11.23],[531.64,18.76],[531.65,4.94],[531.66,6.75]]]
["binance-futures","BNBUSDT",1724993212125,[[531.46,17.46],[531.45,2.79],[531.44,6.57],[531.43,5.46],[531.42,8.03]],[[531.47,20.36],[531.48,9.93],[531.49,4.76],[531.5,6.57],[531.51,3.35]]]
["binance-futures","BNBUSDT",1724993264324,[[531.27,5.23],[531.26,0.81],[531.25,6.78],[531.24,13.64],[531.23,4.55]],[[531.28,35.9],[531.29,7.94],[531.3,7.17],[531.31,16.7],[531.32,11.32]]]
["binance-futures","BNBUSDT",1724993279230,[[531.31,23.62],[531.3,21.99],[531.29,16.2],[531.28,18.71],[531.27,4.94]],[[531.32,24.45],[531.33,1.84],[531.35,6.94],[531.36,6.17],[531.37,3.5]]]
["binance-futures","BNBUSDT",1724993326138,[[531.27,0.69],[531.26,0.06],[531.25,0.36],[531.24,11.28],[531.23,0.01]],[[531.28,54.27],[531.29,15.84],[531.3,10.4],[531.31,0.75],[531.32,7.17]]]
["binance-futures","BNBUSDT",1724993388379,[[531.45,1.74],[531.42,8.22],[531.41,4.98],[531.4,8.37],[531.39,13.35]],[[531.46,29.98],[531.47,2.56],[531.48,20.95],[531.49,23.67],[531.5,20.1]]]
["binance-futures","BNBUSDT",1724993455031,[[531.33,2.36],[531.32,7.57],[531.31,9.47],[531.3,8.34],[531.29,7.17]],[[531.34,27.92],[531.35,5.53],[531.36,10.97],[531.37,3.52],[531.38,9.01]]]
["binance-futures","BNBUSDT",1724993487661,[[530.97,4.08],[530.94,1.93],[530.93,3.68],[530.89,1.14],[530.87,11.01]],[[530.98,24.06],[530.99,0.78],[531.0,6.88],[531.01,13.33],[531.02,21.78]]]
["binance-futures","BNBUSDT",1724993512049,[[530.89,5.52],[530.88,0.34],[530.86,11.8],[530.84,0.09],[530.83,7.84]],[[530.9,15.95],[530.91,0.75],[530.92,7.04],[530.93,10.51],[530.94,16.13]]]
["binance-futures","BNBUSDT",1724993540242,[[530.94,36.02],[530.93,7.27],[530.92,5.79],[530.91,5.58],[530.9,11.1]],[[530.95,0.81],[530.96,6.97],[530.97,0.75],[530.98,8.37],[530.99,4.35]]]
["binance-futures","BNBUSDT",1724993601261,[[531.12,2.4],[531.11,3.36],[531.1,1.14],[531.09,1.76],[531.08,6.56]],[[531.13,24.71],[531.15,14.72],[531.16,19.26],[531.17,11.61],[531.18,10.35]]]
["binance-futures","BNBUSDT",1724993635382,[[531.24,31.37],[531.23,20.6],[531.22,11.89],[531.21,2.55],[531.2,12.06]],[[531.25,2.1],[531.26,0.97],[531.27,8.92],[531.28,24.92],[531.29,0.95]]]
["binance-futures","BNBUSDT",1724993697466,[[531.17,20.6],[531.16,0.76],[531.15,1.91],[531.14,6.54],[531.13,0.94]],[[531.18,19.71],[531.19,6.03],[531.2,21.69],[531.21,20.57],[531.22,22.29]]]
["binance-futures","BNBUSDT",1724993761321,[[531.33,47.76],[531.32,27.4],[531.31,12.71],[531.3,34.07],[531.29,17.45]],[[531.34,1.04],[531.37,7.57],[531.38,1.06],[531.39,3.57],[531.41,5.68]]]
["binance-futures","BNBUSDT",1724993850148,[[531.33,23.51],[531.32,19.21],[531.31,1.73],[531.3,8.27],[531.29,5.51]],[[531.34,4.81],[531.35,0.75],[531.36,7.44],[531.37,5.21],[531.38,9.58]]]
["binance-futures","BNBUSDT",1724993880064,[[531.33,8.18],[531.32,7.82],[531.31,3.41],[531.3,19.79],[531.29,6.65]],[[531.34,14.72],[531.35,0.75],[531.36,18.45],[531.37,16.81],[531.38,18.64]]]
["binance-futures","BNBUSDT",1724993934394,[[531.42,43.61],[531.41,17.16],[531.4,24.01],[531.39,13.0],[531.38,16.73]],[[531.43,0.44],[531.44,0.76],[531.45,0.8],[531.46,1.43],[531.47,3.22]]]
["binance-futures","BNBUSDT",1724994023138,[[531.59,25.86],[531.58,27.66],[531.57,12.47],[531.56,6.07],[531.55,1.97]],[[531.6,2.67],[531.63,2.77],[531.64,6.14],[531.65,2.16],[531.66,8.2]]]
["binance-futures","BNBUSDT",1724994036431,[[531.31,5.47],[531.3,1.14],[531.29,0.02],[531.28,6.05],[531.27,0.19]],[[531.32,35.97],[531.33,1.76],[531.34,6.04],[531.35,20.51],[531.36,21.81]]]
["binance-futures","BNBUSDT",1724994133804,[[531.51,2.01],[531.5,4.5],[531.49,5.87],[531.47,4.0],[531.45,3.01]],[[531.52,33.25],[531.53,10.02],[531.54,6.04],[531.55,20.02],[531.56,22.48]]]
["binance-futures","BNBUSDT",1724994200049,[[531.63,3.27],[531.62,1.49],[531.61,2.51],[531.6,7.23],[531.59,9.47]],[[531.64,33.14],[531.65,13.27],[531.66,19.48],[531.67,20.92],[531.68,22.54]]]
["binance-futures","BNBUSDT",1724994213980,[[531.63,5.21],[531.62,1.11],[531.61,0.75],[531.6,1.49],[531.59,4.23]],[[531.64,32.13],[531.65,10.89],[531.66,14.82],[531.67,7.24],[531.68,11.02]]]
["binance-futures","BNBUSDT",1724994304442,[[531.86,3.5],[531.84,0.34],[531.83,0.78],[531.82,0.94],[531.81,1.69]],[[531.87,24.02],[531.88,7.01],[531.89,4.74],[531.9,22.16],[531.91,25.32]]]
["binance-futures","BNBUSDT",1724994346290,[[531.74,34.16],[531.73,0.75],[531.72,6.77],[531.71,13.95],[531.7,22.72]],[[531.75,5.78],[531.76,1.32],[531.77,0.75],[531.78,6.77],[531.79,10.06]]]
["binance-futures","BNBUSDT",1724994385244,[[531.2,24.78],[531.19,18.38],[531.18,13.7],[531.17,2.44],[531.16,7.47]],[[531.21,23.56],[531.22,0.02],[531.23,7.67],[531.24,27.61],[531.25,9.0]]]
["binance-futures","BNBUSDT",1724994468445,[[531.36,0.52],[531.35,1.41],[531.34,3.79],[531.33,5.99],[531.32,8.27]],[[531.37,25.95],[531.38,7.06],[531.39,0.75],[531.4,18.33],[531.41,16.16]]]
["binance-futures","BNBUSDT",1724994495641,[[531.51,2.57],[531.48,6.31],[531.47,10.24],[531.46,6.31],[531.45,1.14]],[[531.52,41.53],[531.53,10.27],[531.54,28.31],[531.55,6.59],[531.56,6.33]]]
["binance-futures","BNBUSDT",1724994552401,[[531.24,1.17],[531.22,6.32],[531.21,0.79],[531.2,8.05],[531.18,6.83]],[[531.25,28.82],[531.26,11.3],[531.27,16.08],[531.28,31.34],[531.29,12.4]]]
["binance-futures","BNBUSDT",1724994631056,[[531.24,3.65],[531.21,0.98],[531.2,8.98],[531.19,3.83],[531.12,19.39]],[[531.25,27.31],[531.26,20.76],[531.27,27.85],[531.28,21.35],[531.29,0.75]]]
["binance-futures","BNBUSDT",1724994692903,[[531.03,10.25],[531.02,7.42],[531.01,12.0],[531.0,2.27],[530.99,2.7]],[[531.04,8.21],[531.05,0.75],[531.06,6.74],[531.07,6.3],[531.08,6.74]]]
["binance-futures","BNBUSDT",1724994751012,[[531.07,2.06],[531.06,12.56],[531.05,18.91],[531.04,10.51],[531.02,10.69]],[[531.08,20.89],[531.09,6.27],[531.1,11.67],[531.11,1.51],[531.12,7.43]]]
["binance-futures","BNBUSDT",1724994787275,[[531.11,1.13],[531.08,4.86],[531.07,6.5],[531.06,7.67],[531.05,21.54]],[[531.12,20.87],[531.13,4.85],[531.14,6.94],[531.16,6.16],[531.17,4.98]]]
["binance-futures","BNBUSDT",1724994839641,[[530.39,23.38],[530.38,19.52],[530.37,12.47],[530.36,10.15],[530.35,3.23]],[[530.4,5.94],[530.42,5.41],[530.43,3.63],[530.44,9.21],[530.47,8.59]]]
["binance-futures","BNBUSDT",1724994855958,[[530.34,0.38],[530.32,0.01],[530.29,3.11],[530.28,2.9],[530.27,3.58]],[[530.35,46.81],[530.36,8.5],[530.37,21.27],[530.38,19.19],[530.39,24.29]]]
["binance-futures","BNBUSDT",1724994884399,[[530.7,44.67],[530.69,8.98],[530.68,23.67],[530.67,41.83],[530.66,22.23]],[[530.71,0.06],[530.73,0.69],[530.74,2.79],[530.75,2.99],[530.76,18.82]]]
["binance-futures","BNBUSDT",1724994961397,[[530.27,0.02],[530.24,5.5],[530.23,5.73],[530.22,18.04],[530.21,23.59]],[[530.28,16.13],[530.29,12.75],[530.3,17.47],[530.31,14.93],[530.32,26.08]]]
["binance-futures","BNBUSDT",1724994970518,[[529.29,15.75],[529.28,0.21],[529.27,0.05],[529.26,0.67],[529.25,3.09]],[[529.3,7.77],[529.31,1.8],[529.32,14.27],[529.33,8.9],[529.34,11.71]]]
["binance-futures","BNBUSDT",1724995005228,[[529.41,15.49],[529.4,7.37],[529.39,9.19],[529.38,7.68],[529.37,4.41]],[[529.42,7.86],[529.43,0.18],[529.46,7.55],[529.5,0.14],[529.51,2.18]]]
["binance-futures","BNBUSDT",1724995036872,[[529.8,10.9],[529.79,3.19],[529.78,5.39],[529.77,0.98],[529.76,13.99]],[[529.81,2.5],[529.82,5.38],[529.83,3.25],[529.84,5.38],[529.85,4.27]]]
["binance-futures","BNBUSDT",1724995059457,[[529.9,1.42],[529.88,0.71],[529.87,5.49],[529.86,3.93],[529.85,3.87]],[[529.91,23.26],[529.92,6.17],[529.93,0.75],[529.94,3.52],[529.95,5.5]]]
["binance-futures","BNBUSDT",1724995101324,[[530.7,13.82],[530.69,0.75],[530.68,5.57],[530.67,7.68],[530.66,5.38]],[[530.71,8.92],[530.72,5.38],[530.73,3.49],[530.75,3.84],[530.76,6.52]]]
["binance-futures","BNBUSDT",1724995119252,[[530.68,6.33],[530.66,5.71],[530.65,4.73],[530.64,6.16],[530.63,3.25]],[[530.69,23.35],[530.7,5.38],[530.71,5.4],[530.72,9.85],[530.73,8.82]]]
["binance-futures","BNBUSDT",1724995183141,[[530.2,34.85],[530.19,15.34],[530.18,8.66],[530.17,9.73],[530.16,8.0]],[[530.21,0.43],[530.22,0.04],[530.23,2.67],[530.24,5.86],[530.25,8.45]]]
["binance-futures","BNBUSDT",1724995220487,[[530.77,0.26],[530.74,5.19],[530.73,0.75],[530.71,19.22],[530.7,6.53]],[[530.78,18.59],[530.79,5.03],[530.8,5.23],[530.81,4.88],[530.82,9.6]]]
["binance-futures","BNBUSDT",1724995228714,[[531.03,49.25],[531.02,20.16],[531.01,8.28],[531.0,14.53],[530.99,7.25]],[[531.04,0.01],[531.06,0.09],[531.07,0.01],[531.09,0.19],[531.1,4.92]]]
["binance-futures","BNBUSDT",1724995275792,[[531.54,0.94],[531.52,5.1],[531.51,0.78],[531.5,7.35],[531.48,12.82]],[[531.55,13.11],[531.56,5.11],[531.57,5.53],[531.58,0.51],[531.59,9.83]]]
["binance-futures","BNBUSDT",1724995313034,[[530.83,0.03],[530.82,0.04],[530.81,1.08],[530.8,5.14],[530.79,7.94]],[[530.84,31.65],[530.85,23.63],[530.86,10.99],[530.87,13.9],[530.88,23.91]]]
["binance-futures","BNBUSDT",1724995344207,[[530.76,8.59],[530.75,2.34],[530.74,5.21],[530.73,7.74]],[[530.77,12.26],[530.78,5.29],[530.79,6.91],[530.8,5.1],[530.81,7.3]]]
["binance-futures","BNBUSDT",1724995403049,[[530.5,3.25],[530.49,0.76],[530.48,6.45],[530.47,8.19],[530.46,6.92]],[[530.51,4.75],[530.52,6.11],[530.53,0.78],[530.54,7.8],[530.55,9.86]]]
["binance-futures","BNBUSDT",1724995462855,[[530.53,17.83],[530.52,6.2],[530.51,9.21],[530.5,13.26],[530.49,9.52]],[[530.54,2.12],[530.55,0.75],[530.56,5.84],[530.57,3.45],[530.58,5.84]]]
["binance-futures","BNBUSDT",1724995489372,[[530.39,7.29],[530.38,5.84],[530.37,0.75],[530.36,0.75],[530.35,3.89]],[[530.4,9.17],[530.41,3.55],[530.42,5.88],[530.43,4.69],[530.44,14.77]]]
["binance-futures","BNBUSDT",1724995535253,[[530.68,30.04],[530.67,6.31],[530.66,13.98],[530.65,15.97],[530.64,14.05]],[[530.69,0.03],[530.72,0.06],[530.73,2.72],[530.74,0.19],[530.75,7.23]]]
["binance-futures","BNBUSDT",1724995578780,[[530.91,2.51],[530.9,0.33],[530.88,5.33],[530.87,2.55],[530.86,10.11]],[[530.92,35.54],[530.93,6.21],[530.94,5.33],[530.95,3.34],[530.96,5.55]]]
["binance-futures","BNBUSDT",1724995598259,[[530.81,5.59],[530.8,0.75],[530.79,0.75],[530.78,6.08],[530.77,10.65]],[[530.82,17.75],[530.83,3.21],[530.84,6.08],[530.85,3.55],[530.86,6.08]]]
["binance-futures","BNBUSDT",1724995638408,[[530.25,26.43],[530.24,8.12],[530.23,11.67],[530.22,7.2],[530.21,5.17]],[[530.26,9.11],[530.27,4.55],[530.29,8.61],[530.31,3.6],[530.33,1.51]]]
["binance-futures","BNBUSDT",1724995700036,[[530.0,11.99],[529.99,0.03],[529.98,7.05],[529.97,3.37],[529.96,5.59]],[[530.01,17.22],[530.02,4.8],[530.03,6.38],[530.04,14.12],[530.06,5.55]]]
["binance-futures","BNBUSDT",1724995721632,[[530.08,29.62],[530.07,1.95],[530.06,11.66],[530.05,7.77],[530.04,5.55]],[[530.09,5.77],[530.12,8.92],[530.13,0.75],[530.15,8.14],[530.16,25.18]]]
["binance-futures","BNBUSDT",1724995815502,[[529.9,3.36]],[[529.93,1.58],[529.94,22.64],[529.95,4.6],[529.96,7.52],[529.97,5.45]]]
["binance-futures","BNBUSDT",1724995843731,[[529.9,0.22],[529.89,0.48],[529.86,7.13],[529.85,0.56],[529.84,11.88]],[[529.91,58.39],[529.92,10.4],[529.93,0.75],[529.94,18.91],[529.95,25.29]]]
["binance-futures","BNBUSDT",1724995868278,[[529.94,7.71],[529.93,0.71],[529.92,7.45],[529.91,0.36],[529.9,8.2]],[[529.95,28.51],[529.96,11.68],[529.97,28.99],[529.98,7.45],[529.99,0.76]]]
["binance-futures","BNBUSDT",1724995917966,[[529.99,54.24],[529.98,17.74],[529.97,23.84],[529.96,12.26],[529.95,5.67]],[[530.0,4.87],[530.02,1.29],[530.03,7.0],[530.04,11.98],[530.06,19.79]]]
["binance-futures","BNBUSDT",1724995964453,[[530.57,31.89],[530.56,7.82],[530.55,12.5],[530.54,20.96],[530.53,14.98]],[[530.58,0.39],[530.59,0.03],[530.6,7.6],[530.61,0.95],[530.62,8.63]]]
["binance-futures","BNBUSDT",1724995988662,[[530.22,9.1],[530.21,7.92],[530.2,6.72],[530.17,5.8],[530.16,10.07]],[[530.23,21.92],[530.24,10.63],[530.25,4.75],[530.26,16.52],[530.27,19.99]]]
["binance-futures","BNBUSDT",1724996050938,[[530.09,14.83],[530.08,6.81],[530.06,12.54],[530.05,16.66],[530.04,36.98]],[[530.1,0.49],[530.13,0.75],[530.14,6.81],[530.15,5.05],[530.16,8.54]]]
["binance-futures","BNBUSDT",1724996135211,[[530.57,6.14],[530.55,1.11],[530.54,5.89],[530.53,5.35]],[[530.58,18.13],[530.59,0.75],[530.6,6.85],[530.61,3.93],[530.62,6.62]]]
["binance-futures","BNBUSDT",1724996175049,[[530.71,13.08],[530.7,0.75],[530.69,5.95],[530.68,16.55],[530.67,13.1]],[[530.72,6.39],[530.73,1.43],[530.74,6.32],[530.75,2.98],[530.76,6.22]]]
["binance-futures","BNBUSDT",1724996213480,[[530.93,14.74],[530.92,7.25],[530.91,1.35],[530.9,8.68],[530.89,5.4]],[[530.94,0.07],[530.95,4.16],[530.96,8.03],[530.97,0.8],[530.98,9.24]]]
["binance-futures","BNBUSDT",1724996234209,[[531.06,0.03],[531.01,0.23],[531.0,9.72],[530.99,2.45],[530.97,15.05]],[[531.07,34.9],[531.08,6.56],[531.09,3.88],[531.1,28.86],[531.11,21.78]]]
["binance-futures","BNBUSDT",1724996294092,[[530.9,5.78],[530.89,28.47],[530.88,29.96],[530.87,32.03],[530.86,13.3]],[[530.91,0.77],[530.92,0.02],[530.93,0.3],[530.94,9.45],[530.95,0.92]]]
["binance-futures","BNBUSDT",1724996340196,[[530.88,0.03],[530.87,0.01],[530.86,3.41],[530.84,6.96],[530.82,0.01]],[[530.89,52.75],[530.9,13.06],[530.91,17.99],[530.92,17.29],[530.93,6.35]]]
["binance-futures","BNBUSDT",1724996374006,[[531.01,19.62],[531.0,5.72],[530.99,0.78],[530.98,2.84],[530.97,6.61]],[[531.02,4.8],[531.05,3.46],[531.06,5.72],[531.07,12.92],[531.08,18.26]]]
["binance-futures","BNBUSDT",1724996436061,[[531.24,20.27],[531.23,0.75],[531.22,12.16],[531.21,0.76],[531.2,9.15]],[[531.25,134.04],[531.26,0.75],[531.27,0.79],[531.28,0.75],[531.29,3.73]]]
["binance-futures","BNBUSDT",1724996522218,[[531.19,0.02],[531.18,0.36],[531.15,0.19],[531.13,10.07],[531.12,1.89]],[[531.2,51.68],[531.21,1.82],[531.22,15.44],[531.23,12.3],[531.24,12.54]]]
["binance-futures","BNBUSDT",1724996558109,[[530.91,13.74],[530.9,6.81],[530.89,1.08],[530.88,6.74],[530.87,1.47]],[[530.92,6.25],[530.93,0.01],[530.94,7.0],[530.95,7.18],[530.96,14.18]]]
["binance-futures","BNBUSDT",1724996606767,[[530.59,0.33],[530.56,0.03],[530.55,5.06],[530.54,0.83],[530.52,8.86]],[[530.6,51.94],[530.61,7.61],[530.62,17.15],[530.63,24.69],[530.64,20.59]]]
["binance-futures","BNBUSDT",1724996674511,[[530.88,20.13],[530.87,4.05],[530.86,6.48],[530.85,6.1],[530.84,11.79]],[[530.89,1.89],[530.9,5.69],[530.92,6.44],[530.93,7.43],[531.04,12.56]]]
["binance-futures","BNBUSDT",1724996693443,[[530.71,15.75],[530.7,10.25],[530.69,0.75],[530.68,6.79],[530.67,0.94]],[[530.72,0.26],[530.73,0.1],[530.74,6.44],[530.75,5.51],[530.76,10.57]]]
["binance-futures","BNBUSDT",1724996742793,[[530.65,1.88],[530.63,5.38],[530.62,6.44],[530.61,5.89],[530.59,11.06]],[[530.66,9.07],[530.67,0.98],[530.68,6.45],[530.69,8.94],[530.7,13.75]]]
["binance-futures","BNBUSDT",1724996813811,[[530.26,4.53],[530.25,1.5],[530.24,6.61],[530.23,0.75],[530.22,7.11]],[[530.27,24.22],[530.28,7.07],[530.29,8.66],[530.3,15.76],[530.31,12.28]]]
["binance-futures","BNBUSDT",1724996873652,[[530.62,19.41],[530.61,7.14],[530.6,17.34],[530.59,0.75],[530.58,13.36]],[[530.63,1.13],[530.65,0.2],[530.66,5.82],[530.67,3.29],[530.68,5.4]]]
["binance-futures","BNBUSDT",1724996931231,[[530.58,12.57],[530.57,5.11],[530.56,6.61],[530.55,3.33],[530.54,11.01]],[[530.59,3.17],[530.6,5.4],[530.61,3.8],[530.62,7.6],[530.64,11.5]]]
["binance-futures","BNBUSDT",1724996964124,[[530.33,0.02],[530.31,3.82],[530.3,0.05],[530.29,3.64],[530.28,7.47]],[[530.34,63.52],[530.35,11.64],[530.36,14.15],[530.37,3.25],[530.38,6.14]]]
["binance-futures","BNBUSDT",1724997011054,[[530.42,1.28],[530.4,6.3],[530.39,1.51],[530.38,7.39],[530.37,0.75]],[[530.43,23.18],[530.44,7.73],[530.45,3.79],[530.46,6.29],[530.47,9.92]]]
["binance-futures","BNBUSDT",1724997074991,[[530.31,32.41],[530.3,2.76],[530.29,2.78],[530.28,4.41],[530.27,4.21]],[[530.32,10.75],[530.33,0.75],[530.34,6.14],[530.35,4.01],[530.36,13.75]]]
["binance-futures","BNBUSDT",1724997129664,[[530.25,12.24],[530.24,6.24],[530.23,10.43],[530.22,5.47],[530.21,10.48]],[[530.26,6.3],[530.28,6.24],[530.29,4.25],[530.3,21.36],[530.31,30.41]]]
["binance-futures","BNBUSDT",1724997183187,[[530.51,4.73],[530.5,7.95],[530.49,8.64],[530.48,6.99],[530.47,7.5]],[[530.52,10.26],[530.53,2.56],[530.54,27.73],[530.55,23.59],[530.56,1.21]]]
["binance-futures","BNBUSDT",1724997255121,[[530.38,23.86],[530.37,5.28],[530.36,9.44],[530.35,0.94],[530.34,8.64]],[[530.39,5.48],[530.42,10.77],[530.43,0.37],[530.44,14.12],[530.49,5.83]]]
["binance-futures","BNBUSDT",1724997317800,[[529.99,0.04],[529.97,0.02],[529.96,0.04],[529.95,2.1],[529.94,3.37]],[[530.0,19.17],[530.01,32.69],[530.02,24.67],[530.03,31.53],[530.04,15.69]]]
["binance-futures","BNBUSDT",1724997361514,[[529.68,4.42],[529.67,1.93],[529.66,1.8],[529.65,2.78],[529.64,17.79]],[[529.69,42.0],[529.7,7.71],[529.71,4.11],[529.72,10.14],[529.73,8.25]]]
["binance-futures","BNBUSDT",1724997391059,[[530.13,48.33],[530.12,12.56],[530.11,7.85],[530.1,14.07],[530.09,8.29]],[[530.14,0.44],[530.16,6.51],[530.17,0.06],[530.18,8.94],[530.2,2.16]]]
["binance-futures","BNBUSDT",1724997421509,[[530.1,9.36],[530.09,5.51],[530.04,0.81],[530.03,3.78],[530.01,4.77]],[[530.11,7.11],[530.12,11.06],[530.13,7.98],[530.14,14.99],[530.15,18.77]]]
["binance-futures","BNBUSDT",1724997482737,[[530.3,0.61],[530.27,2.19],[530.26,15.28],[530.25,38.91],[530.19,4.08]],[[530.31,9.23],[530.32,12.82],[530.33,8.47],[530.34,19.79],[530.35,10.19]]]
["binance-futures","BNBUSDT",1724997560112,[[529.18,0.27],[529.15,2.36],[529.14,8.13],[529.13,4.81],[529.12,5.58]],[[529.19,28.05],[529.2,10.47],[529.21,0.75],[529.22,16.31],[529.23,23.46]]]
["binance-futures","BNBUSDT",1724997562164,[[529.18,0.24],[529.16,5.94],[529.15,0.75],[529.14,8.13],[529.06,8.67]],[[529.19,22.99],[529.2,10.47],[529.21,0.75],[529.22,17.06],[529.23,20.24]]]
["binance-futures","BNBUSDT",1724997610284,[[529.2,5.91],[529.19,0.81],[529.17,0.75],[529.15,4.3],[529.14,7.07]],[[529.21,6.9],[529.22,6.01],[529.23,4.03],[529.24,5.86],[529.25,4.39]]]
["binance-futures","BNBUSDT",1724997657534,[[528.72,15.26],[528.71,0.8],[528.7,6.62],[528.69,1.13],[528.67,0.55]],[[528.73,6.55],[528.74,7.92],[528.76,1.58],[528.77,20.91],[528.8,14.25]]]
["binance-futures","BNBUSDT",1724997690712,[[528.71,14.25],[528.7,6.14],[528.69,1.1],[528.68,4.41],[528.67,7.74]],[[528.72,8.52],[528.73,3.63],[528.74,6.17],[528.75,5.71],[528.76,8.19]]]
["binance-futures","BNBUSDT",1724997726004,[[528.55,18.43],[528.54,6.59],[528.53,3.73],[528.52,6.6],[528.51,16.27]],[[528.56,1.69],[528.57,0.76],[528.58,6.59],[528.59,5.76],[528.6,10.55]]]
["binance-futures","BNBUSDT",1724997783308,[[528.34,3.17],[528.33,10.87],[528.32,9.25],[528.31,0.17],[528.24,10.51]],[[528.35,33.9],[528.36,7.26],[528.37,14.57],[528.38,12.48],[528.39,8.94]]]
["binance-futures","BNBUSDT",1724997792341,[[528.34,0.33],[528.32,6.72],[528.31,2.76],[528.3,11.34]],[[528.35,9.11],[528.36,5.28],[528.37,14.19],[528.38,23.38],[528.4,25.07]]]
["binance-futures","BNBUSDT",1724997854363,[[528.47,17.22],[528.46,4.94],[528.45,1.76],[528.44,0.77],[528.43,4.82]],[[528.48,4.89],[528.49,0.2],[528.5,7.6],[528.51,0.95],[528.52,7.56]]]
["binance-futures","BNBUSDT",1724997900426,[[528.6,3.26],[528.54,5.75],[528.53,2.08],[528.52,6.36],[528.49,2.1]],[[528.61,66.62],[528.62,31.25],[528.63,7.94],[528.64,12.04],[528.65,2.35]]]
["binance-futures","BNBUSDT",1724997907353,[[528.64,5.03],[528.62,4.99],[528.61,0.8],[528.6,7.55],[528.59,1.11]],[[528.65,27.81],[528.66,10.08],[528.67,12.88],[528.68,5.41],[528.69,0.77]]]
["binance-futures","BNBUSDT",1724997980914,[[529.28,5.49],[529.27,4.64],[529.26,10.18],[529.25,12.3]],[[529.29,26.06],[529.3,14.4],[529.31,0.82],[529.32,6.32],[529.33,3.31]]]
["binance-futures","BNBUSDT",1724998002057,[[529.67,10.88],[529.66,6.26],[529.65,0.76],[529.64,14.31],[529.63,11.3]],[[529.68,14.56],[529.69,5.26],[529.7,2.18],[529.71,0.89],[529.72,0.94]]]
["binance-futures","BNBUSDT",1724998053030,[[529.66,1.18],[529.64,5.22],[529.63,5.89],[529.56,5.28],[529.49,23.15]],[[529.67,45.92],[529.68,9.04],[529.7,3.92],[529.71,4.52],[529.72,11.2]]]
["binance-futures","BNBUSDT",1724998070159,[[529.83,27.22],[529.82,5.98],[529.81,6.16],[529.8,4.64],[529.79,5.4]],[[529.84,4.19],[529.85,1.01],[529.86,5.22],[529.87,6.63],[529.88,15.7]]]
["binance-futures","BNBUSDT",1724998112097,[[529.54,41.08],[529.53,6.53],[529.52,8.5],[529.51,9.98],[529.5,25.46]],[[529.55,3.43],[529.56,5.22],[529.57,0.05],[529.58,5.22],[529.59,0.76]]]
["binance-futures","BNBUSDT",1724998183428,[[529.62,8.17],[529.61,3.49],[529.6,5.59],[529.59,5.08],[529.58,14.3]],[[529.63,0.54],[529.66,5.22],[529.67,8.64],[529.68,8.74],[529.72,6.02]]]
["binance-futures","BNBUSDT",1724998211497,[[529.97,45.92],[529.96,15.91],[529.95,20.99],[529.94,6.11],[529.93,15.3]],[[529.98,0.06],[529.99,0.03],[530.0,1.27],[530.01,0.8],[530.02,3.91]]]
["binance-futures","BNBUSDT",1724998259844,[[529.91,24.5],[529.9,7.89],[529.89,0.76],[529.88,10.0],[529.87,8.9]],[[529.92,3.54],[529.94,5.21],[529.96,9.27],[529.97,6.95],[530.02,6.03]]]
["binance-futures","BNBUSDT",1724998319443,[[530.04,40.65],[530.03,14.29],[530.02,11.72],[530.01,16.65],[530.0,13.71]],[[530.05,0.02],[530.07,1.43],[530.08,0.01],[530.09,0.77],[530.1,6.03]]]
["binance-futures","BNBUSDT",1724998346661,[[530.13,1.67],[530.11,2.44],[530.1,0.01],[530.09,6.06],[530.08,0.01]],[[530.14,52.56],[530.15,10.79],[530.16,12.06],[530.17,14.04],[530.18,7.94]]]
["binance-futures","BNBUSDT",1724998414219,[[530.12,0.08],[530.11,0.34],[530.1,5.66],[530.09,8.68],[530.08,9.71]],[[530.13,18.19],[530.14,5.47],[530.15,0.95],[530.17,5.87],[530.18,8.31]]]
["binance-futures","BNBUSDT",1724998437375,[[530.38,41.27],[530.37,8.11],[530.36,25.06],[530.35,5.28],[530.34,9.76]],[[530.39,1.81],[530.4,7.46],[530.41,1.26],[530.43,1.49],[530.44,11.77]]]
["binance-futures","BNBUSDT",1724998529782,[[530.06,8.23],[530.05,0.75],[530.03,1.98],[530.02,7.64],[530.01,17.08]],[[530.07,3.83],[530.08,7.57],[530.09,4.95],[530.1,5.47],[530.11,12.71]]]
["binance-futures","BNBUSDT",1724998576798,[[530.12,5.57],[530.11,1.72],[530.1,6.22],[530.09,0.75],[25.0,1.58]],[[530.13,23.17],[530.14,10.86],[530.15,4.78],[530.16,6.22],[530.17,15.48]]]
["binance-futures","BNBUSDT",1724998592628,[[530.3,35.02],[530.29,9.69],[530.28,15.08],[530.27,16.09],[530.26,21.2]],[[530.31,0.03],[530.32,5.51],[530.33,2.56],[530.34,6.71],[530.35,3.77]]]
["binance-futures","BNBUSDT",1724998654914,[[530.44,3.86],[530.43,0.75],[530.42,3.92],[530.41,1.37],[530.39,12.62]],[[530.45,34.74],[530.46,25.2],[530.47,16.35],[530.48,18.88],[530.49,9.43]]]
["binance-futures","BNBUSDT",1724998708086,[[530.49,1.38],[530.48,8.02],[530.47,4.76],[530.46,15.38],[530.45,9.86]],[[530.5,10.35],[530.51,0.19],[530.52,10.48],[530.53,2.27],[530.54,7.84]]]
["binance-futures","BNBUSDT",1724998755190,[[530.47,19.29],[530.46,6.49],[530.45,1.1],[530.44,18.66],[530.43,13.25]],[[530.48,4.4],[530.5,5.74],[530.51,12.5],[530.52,16.98],[530.56,10.51]]]
["binance-futures","BNBUSDT",1724998820506,[[530.36,10.77],[530.35,0.75],[530.34,1.61],[530.33,3.72],[530.3,6.48]],[[530.37,5.09],[530.38,7.48],[530.39,3.64],[530.4,79.53],[530.41,2.51]]]
["binance-futures","BNBUSDT",1724998851591,[[530.76,18.59],[530.75,0.75],[530.74,9.17],[530.73,7.92],[530.72,6.76]],[[530.77,2.92],[530.79,2.61],[530.8,10.56],[530.81,0.75],[530.82,18.78]]]
["binance-futures","BNBUSDT",1724998947065,[[530.82,20.33],[530.81,3.24],[530.8,5.44],[530.79,1.21],[530.78,21.98]],[[530.83,2.19],[530.86,5.7],[530.87,2.0],[530.88,9.02],[530.89,0.75]]]
["binance-futures","BNBUSDT",1724999008517,[[530.57,0.42],[530.54,0.05],[530.53,5.14],[530.52,2.62],[530.5,2.88]],[[530.58,42.53],[530.59,12.68],[530.6,29.79],[530.61,14.61],[530.62,48.94]]]
["binance-futures","BNBUSDT",1724999029992,[[530.64,1.19],[530.6,10.24],[530.59,10.83],[25.0,1.58]],[[530.65,19.06],[530.66,7.65],[530.67,4.68],[530.68,6.62],[530.69,4.71]]]
["binance-futures","BNBUSDT",1724999115951,[[530.75,7.76],[530.74,6.36],[530.73,0.75],[530.72,6.34],[530.71,7.1]],[[530.76,12.9],[530.77,7.85],[530.78,6.16],[530.79,5.28],[530.8,8.55]]]
["binance-futures","BNBUSDT",1724999169977,[[530.93,10.52],[530.92,7.0],[530.91,8.78],[530.9,5.89],[530.89,12.25]],[[530.94,7.14],[530.95,0.91],[530.96,14.4],[530.98,10.54],[531.0,100.76]]]
["binance-futures","BNBUSDT",1724999268056,[[530.83,0.42],[530.82,0.79],[530.81,8.01],[530.79,7.29],[530.78,9.34]],[[530.84,14.46],[530.85,0.94],[530.86,12.54],[530.87,13.62],[530.88,10.73]]]
["binance-futures","BNBUSDT",1724999341960,[[530.5,0.65],[530.49,7.35],[530.48,10.43],[530.47,23.56],[530.46,5.47]],[[530.51,17.38],[530.52,9.62],[530.53,15.05],[530.54,28.09],[530.55,104.15]]]
["binance-futures","BNBUSDT",1724999350455,[[530.49,38.68],[530.48,24.39],[530.47,21.83],[530.46,18.35],[530.45,13.58]],[[530.5,0.98],[530.51,0.03],[530.52,7.66],[530.53,13.64],[530.54,22.1]]]
["binance-futures","BNBUSDT",1724999451049,[[530.42,0.76],[530.39,2.87],[530.36,11.31],[530.35,12.6]],[[530.43,25.1],[530.44,8.72],[530.45,11.35],[530.46,22.07],[530.47,25.4]]]
["binance-futures","BNBUSDT",1724999491806,[[530.81,24.53],[530.8,18.92],[530.79,11.78],[530.78,19.65],[530.77,13.98]],[[530.82,6.75],[530.83,3.25],[530.84,0.01],[530.85,3.79],[530.86,6.41]]]
["binance-futures","BNBUSDT",1724999551720,[[530.96,22.51],[530.95,4.7],[530.94,10.9],[530.93,5.84],[530.92,10.19]],[[530.97,1.63],[530.98,6.2],[530.99,1.77],[531.0,9.32],[531.01,2.55]]]
["binance-futures","BNBUSDT",1724999592417,[[531.07,25.44],[531.06,6.68],[531.05,4.9],[531.04,15.37],[531.03,19.4]],[[531.08,0.92],[531.12,0.9],[531.14,11.72],[531.15,16.86],[531.66,107.21]]]
["binance-futures","BNBUSDT",1724999644636,[[531.19,31.81],[531.18,14.19],[531.17,17.86],[531.16,20.08],[531.15,0.82]],[[531.2,8.97],[531.21,0.28],[531.22,0.03],[531.23,7.48],[531.24,11.73]]]
["binance-futures","BNBUSDT",1724999712282,[[530.97,13.48],[530.95,1.72],[530.94,16.59],[530.92,11.31],[530.91,6.05]],[[530.98,1.07],[531.0,7.84],[531.01,8.2],[531.02,14.39],[531.03,2.09]]]
["binance-futures","BNBUSDT",1724999734224,[[531.06,23.32],[531.05,3.63],[531.04,6.33],[531.03,2.37],[531.02,6.33]],[[531.07,3.26],[531.08,0.35],[531.09,1.51],[531.1,52.04],[531.11,2.77]]]
["binance-futures","BNBUSDT",1724999838518,[[531.42,14.06],[531.41,7.52],[531.4,14.02],[531.39,4.63],[531.38,22.47]],[[531.43,3.66],[531.44,6.75],[531.45,2.64],[531.46,13.29],[531.47,21.79]]]
["binance-futures","BNBUSDT",1724999873058,[[531.36,19.02],[531.35,6.13],[531.34,14.5],[531.31,0.79],[531.3,9.12]],[[531.37,0.38],[531.38,0.75],[531.39,4.6],[531.4,9.56],[531.41,0.76]]]
["binance-futures","BNBUSDT",1724999909233,[[531.28,4.87],[531.27,1.47],[531.26,6.62],[531.25,6.35],[531.24,10.58]],[[531.29,15.42],[531.3,6.58],[531.31,5.08],[531.32,9.54],[531.33,5.17]]]
["binance-futures","BNBUSDT",1724999981450,[[531.63,33.21],[531.62,11.12],[531.61,17.42],[531.6,14.85],[531.59,11.73]],[[531.64,0.84],[531.67,1.54],[531.68,0.75],[531.69,0.75],[531.7,3.85]]]
["binance-futures","BNBUSDT",1725000014645,[[531.66,14.32],[531.64,6.29],[531.63,3.47],[531.62,9.65],[531.61,25.99]],[[531.67,11.79],[531.68,9.65],[531.69,5.02],[531.7,14.78],[531.71,9.2]]]
["binance-futures","BNBUSDT",1725000071803,[[531.62,1.64],[531.61,0.93],[531.6,1.23],[531.59,2.91],[531.58,6.38]],[[531.63,20.83],[531.64,6.2],[531.65,11.34],[531.66,6.01],[531.67,1.09]]]
["binance-futures","BNBUSDT",1725000146528,[[532.15,1.95],[532.13,0.75],[532.11,1.98],[532.1,13.34],[532.08,7.73]],[[532.16,42.11],[532.17,16.49],[532.18,13.52],[532.19,13.31],[532.2,16.11]]]
["binance-futures","BNBUSDT",1725000203000,[[532.42,45.81],[532.41,15.06],[532.4,25.48],[532.39,4.52],[532.38,15.21]],[[532.43,1.7],[532.44,0.07],[532.45,0.23],[532.46,6.27],[532.47,11.23]]]
["binance-futures","BNBUSDT",1725000230230,[[533.0,23.89],[532.99,12.95],[532.98,11.97],[532.97,10.23],[532.96,14.53]],[[533.01,5.04],[533.02,12.15],[533.03,8.45],[533.04,12.33],[533.05,18.39]]]
["binance-futures","BNBUSDT",1725000253546,[[532.45,0.47],[532.42,0.25],[532.41,3.57],[532.4,6.58],[532.38,19.07]],[[532.46,24.53],[532.47,0.95],[532.48,6.55],[532.49,7.63],[532.5,5.44]]]
["binance-futures","BNBUSDT",1725000274000,[[532.39,23.29],[532.38,10.89],[532.37,4.5],[532.36,23.46],[532.35,40.98]],[[532.4,0.06],[532.43,1.4],[532.44,2.64],[532.45,2.99],[532.46,6.55]]]
["binance-futures","BNBUSDT",1725000322026,[[532.7,45.91],[532.69,17.04],[532.68,25.73],[532.67,11.7],[532.66,42.44]],[[532.71,21.06],[532.72,0.01],[532.73,0.01],[532.74,0.02],[532.75,0.8]]]
["binance-futures","BNBUSDT",1725000362085,[[532.26,3.56],[532.25,0.16],[532.24,3.94],[532.23,12.37],[532.22,6.83]],[[532.27,34.01],[532.28,17.62],[532.29,0.19],[532.3,12.77],[532.31,26.37]]]
["binance-futures","BNBUSDT",1725000389254,[[532.28,23.23],[532.27,1.56],[532.26,6.84],[532.25,7.02],[532.24,17.42]],[[532.29,1.18],[532.31,4.36],[532.32,6.86],[532.33,10.0],[532.35,0.75]]]
["binance-futures","BNBUSDT",1725000448612,[[532.22,0.2],[532.21,0.35],[532.17,8.48],[532.15,4.65],[532.14,3.97]],[[532.23,50.07],[532.24,13.44],[532.25,6.77],[532.26,13.19],[532.27,0.75]]]
["binance-futures","BNBUSDT",1725000484957,[[532.35,0.4],[532.33,10.23],[532.32,3.34],[532.31,0.04],[532.3,10.47]],[[532.36,28.52],[532.37,8.31],[532.38,17.35],[532.39,7.46],[532.4,5.81]]]
["binance-futures","BNBUSDT",1725000561280,[[532.49,12.3],[532.48,6.24],[532.47,0.75],[532.46,22.08],[532.45,10.1]],[[532.5,8.74],[532.51,2.8],[532.52,6.24],[532.53,0.75],[532.55,3.58]]]
["binance-futures","BNBUSDT",1725000580264,[[532.38,17.24],[532.37,13.7],[532.36,3.02],[532.35,21.57],[532.34,27.86]],[[532.39,0.82],[532.4,5.96],[532.41,0.75],[532.42,5.96],[532.43,3.47]]]
["binance-futures","BNBUSDT",1725000661278,[[532.2,0.71],[532.18,5.22],[532.17,0.76],[532.16,7.14],[532.15,7.81]],[[532.21,32.24],[532.22,17.11],[532.23,16.26],[532.24,26.38],[532.25,17.96]]]
["binance-futures","BNBUSDT",1725000710315,[[532.26,0.38],[532.25,2.43],[532.24,5.57],[532.23,0.75],[532.22,5.96]],[[532.27,23.6],[532.28,13.49],[532.29,0.75],[532.3,15.4],[532.31,13.06]]]
["binance-futures","BNBUSDT",1725000749333,[[532.85,2.09],[532.84,7.24],[532.83,1.99],[532.82,7.8],[532.81,22.34]],[[532.86,17.1],[532.87,0.94],[532.88,9.29],[532.89,9.78],[532.9,36.9]]]
["binance-futures","BNBUSDT",1725000810001,[[533.14,0.57],[533.12,1.38],[533.11,3.07],[533.1,13.18],[533.09,0.84]],[[533.15,16.46],[533.16,6.79],[533.17,0.75],[533.18,7.75],[533.19,24.89]]]
["binance-futures","BNBUSDT",1725000862109,[[532.79,9.01],[532.78,0.75],[532.77,3.4],[532.76,2.09],[532.75,3.79]],[[532.8,15.83],[532.81,3.67],[532.82,6.48],[532.83,0.76],[532.84,10.44]]]
["binance-futures","BNBUSDT",1725000935177,[[533.16,6.11],[533.15,0.75],[533.14,9.86],[533.13,2.09],[533.12,17.13]],[[533.17,15.08],[533.18,12.93],[533.19,6.41],[533.2,11.82],[533.21,5.94]]]
["binance-futures","BNBUSDT",1725000965970,[[533.41,12.43],[533.4,24.13],[533.39,6.26],[533.38,24.65],[533.37,13.76]],[[533.42,13.8],[533.44,0.24],[533.45,2.63],[533.46,5.74],[533.47,0.22]]]
["binance-futures","BNBUSDT",1725001020300,[[533.58,11.24],[533.57,3.63],[533.56,7.65],[533.55,4.14],[533.54,12.15]],[[533.59,18.66],[533.6,6.48],[533.61,0.75],[533.62,6.48],[533.63,4.78]]]
["binance-futures","BNBUSDT",1725001038233,[[533.78,6.93],[533.77,5.76],[533.76,6.48],[533.75,12.59],[533.74,12.05]],[[533.79,29.33],[533.8,30.18],[533.81,3.52],[533.82,6.75],[533.84,2.16]]]
["binance-futures","BNBUSDT",1725001074125,[[533.84,36.17],[533.83,22.85],[533.82,1.99],[533.81,3.76],[533.8,19.77]],[[533.85,2.86],[533.9,6.21],[533.92,8.39],[533.96,1.8],[533.98,7.6]]]
["binance-futures","BNBUSDT",1725001121325,[[533.88,8.97],[533.87,0.94],[533.86,2.55],[533.85,11.33],[533.84,15.91]],[[533.89,11.98],[533.9,8.93],[533.91,0.76],[533.92,0.75],[533.93,8.48]]]
["binance-futures","BNBUSDT",1725001186434,[[533.93,8.09],[533.92,6.2],[533.91,7.19],[533.9,6.2],[533.89,10.92]],[[533.94,13.45],[533.95,0.75],[533.96,6.2],[533.97,5.93],[533.98,6.2]]]
["binance-futures","BNBUSDT",1725001230316,[[534.06,20.29],[534.05,0.39],[534.04,6.47],[534.03,6.17],[534.02,15.82]],[[534.07,6.31],[534.08,5.83],[534.09,5.49],[534.1,11.3],[534.11,1.99]]]
["binance-futures","BNBUSDT",1725001275743,[[533.72,14.72],[533.71,1.49],[533.7,0.95],[533.69,1.48],[533.68,15.27]],[[533.73,10.52],[533.74,6.47],[533.75,2.76],[533.76,6.47],[533.77,9.05]]]
["binance-futures","BNBUSDT",1725001303406,[[533.19,10.39],[533.18,8.18],[533.17,0.77],[533.16,19.75],[533.15,9.14]],[[533.2,14.61],[533.21,5.96],[533.22,11.83],[533.23,0.75],[533.24,6.06]]]
["binance-futures","BNBUSDT",1725001331318,[[533.43,7.26],[533.42,6.76],[533.41,5.53],[533.4,10.57],[533.39,3.65]],[[533.44,11.12],[533.45,2.73],[533.46,6.76],[533.47,0.75],[533.48,6.76]]]
["binance-futures","BNBUSDT",1725001384740,[[533.24,25.83],[533.23,3.42],[533.22,6.47],[533.21,4.14],[533.2,6.47]],[[533.25,2.65],[533.26,5.71],[533.27,1.01],[533.28,6.47],[533.29,12.15]]]
["binance-futures","BNBUSDT",1725001480414,[[533.13,5.46],[533.11,0.82],[533.1,6.46],[533.09,0.76]],[[533.14,49.98],[533.15,17.91],[533.16,13.64],[533.17,9.13],[533.18,8.26]]]
["binance-futures","BNBUSDT",1725001531815,[[533.04,3.5],[533.02,2.22],[533.01,4.0],[533.0,10.42],[532.98,6.38]],[[533.05,22.56],[533.06,7.24],[533.07,3.14],[533.08,6.99],[533.09,16.42]]]
["binance-futures","BNBUSDT",1725001541770,[[533.35,16.74],[533.34,14.92],[533.33,21.61],[533.32,25.55],[533.31,20.7]],[[533.36,2.3],[533.37,0.04],[533.38,6.38],[533.39,3.77],[533.4,5.89]]]
["binance-futures","BNBUSDT",1725001605075,[[533.2,0.06],[533.18,0.76],[533.17,0.75],[533.16,0.76],[533.15,3.82]],[[533.21,20.6],[533.22,9.59],[533.23,4.74],[533.24,11.21],[533.25,5.84]]]
["binance-futures","BNBUSDT",1725001655421,[],[[533.29,2.93],[533.3,4.08],[533.31,16.7],[533.32,7.41],[533.33,2.75]]]
["binance-futures","BNBUSDT",1725001678379,[[533.2,17.76],[533.19,5.86],[533.18,8.18],[533.17,11.42],[533.16,12.61]],[[533.21,1.06],[533.22,0.22],[533.23,0.21],[533.24,2.11],[533.25,6.88]]]
["binance-futures","BNBUSDT",1725001753733,[[533.25,22.0],[533.24,6.09],[533.23,8.31],[533.22,16.72],[533.21,24.44]],[[533.26,0.06],[533.27,0.04],[533.29,4.33],[533.3,4.97],[533.32,4.95]]]
["binance-futures","BNBUSDT",1725001807663,[[533.54,11.83],[533.53,0.19],[533.52,11.32],[533.51,7.89],[533.5,30.9]],[[533.55,2.38],[533.56,5.15],[533.57,2.67],[533.58,5.14],[533.59,0.01]]]
["binance-futures","BNBUSDT",1725001890383,[[533.72,10.98],[533.7,6.85],[533.69,6.75],[533.68,7.94],[533.67,9.01]],[[533.73,12.05],[533.74,6.85],[533.75,8.93],[533.76,6.14],[533.77,3.19]]]
["binance-futures","BNBUSDT",1725001932436,[[533.8,15.04],[533.79,46.79],[533.78,6.29],[533.77,3.9],[533.74,10.06]],[[533.81,4.02],[533.84,6.66],[533.85,7.76],[533.86,5.66],[533.87,12.56]]]
["binance-futures","BNBUSDT",1725001978530,[[534.13,36.03],[534.12,7.11],[534.11,7.86],[534.1,16.91],[534.09,8.35]],[[534.14,5.84],[534.15,8.45],[534.16,6.88],[534.17,4.25],[534.19,3.34]]]
["binance-futures","BNBUSDT",1725002025191,[[534.11,1.15],[534.1,6.7],[534.09,2.87],[534.07,13.59],[534.06,15.07]],[[534.12,34.62],[534.13,4.58],[534.14,7.95],[534.15,13.98],[534.16,12.83]]]
["binance-futures","BNBUSDT",1725002064381,[[534.26,5.65],[534.25,13.94],[534.24,22.67],[534.23,24.18]],[[534.27,19.51],[534.28,9.16],[534.29,3.22],[534.3,19.61],[534.31,1.02]]]
["binance-futures","BNBUSDT",1725002117705,[[534.27,2.81],[534.26,5.1],[534.25,0.84],[534.24,6.17],[534.23,0.75]],[[534.28,21.08],[534.3,1.19],[534.31,10.18],[534.32,11.38],[534.33,12.55]]]
["binance-futures","BNBUSDT",1725002133535,[[534.1,0.9],[534.09,0.75],[534.08,4.15],[534.07,1.76],[534.06,7.12]],[[534.11,10.59],[534.12,5.83],[534.13,6.6],[534.14,10.17],[534.15,11.73]]]
["binance-futures","BNBUSDT",1725002173393,[[534.3,24.48],[534.29,3.59],[534.28,6.46],[534.27,0.76],[534.26,6.06]],[[534.31,2.23],[534.32,6.2],[534.33,5.78],[534.34,8.44],[534.35,3.76]]]
["binance-futures","BNBUSDT",1725002245926,[[534.43,28.25],[534.42,21.04],[534.41,4.75],[534.4,8.95],[534.39,4.63]],[[534.44,0.57],[534.45,1.2],[534.49,0.01],[534.5,9.25],[534.51,8.66]]]
["binance-futures","BNBUSDT",1725002275012,[[534.16,2.98],[534.15,1.58],[534.14,0.76],[534.13,0.93],[534.12,0.76]],[[534.17,37.3],[534.18,5.82],[534.19,4.87],[534.2,5.82],[534.21,0.75]]]
["binance-futures","BNBUSDT",1725002322264,[[534.39,41.01],[534.38,7.73],[534.37,7.53],[534.36,10.38],[534.35,17.55]],[[534.4,0.27],[534.41,0.25],[534.42,3.61],[534.43,2.63],[534.44,6.25]]]
["binance-futures","BNBUSDT",1725002380207,[[534.71,7.77],[534.7,5.82],[534.69,0.75],[534.68,5.83],[534.67,6.81]],[[534.72,11.37],[534.73,0.75],[534.74,12.06],[534.76,5.37],[534.77,6.0]]]
["binance-futures","BNBUSDT",1725002405988,[[534.74,0.87],[534.72,1.8],[534.71,5.19],[534.7,6.62],[534.69,13.8]],[[534.75,10.32],[534.76,5.87],[534.77,5.82],[534.78,5.78],[534.79,7.82]]]
["binance-futures","BNBUSDT",1725002460825,[[534.44,0.03],[534.42,6.62],[534.41,2.03],[534.4,3.38],[534.39,5.66]],[[534.45,37.12],[534.46,25.49],[534.47,19.89],[534.48,14.94],[534.49,24.41]]]
["binance-futures","BNBUSDT",1725002479328,[[534.16,0.01],[534.14,0.03],[534.13,1.06],[534.12,0.76],[534.11,4.91]],[[534.17,42.91],[534.18,11.74],[534.19,2.85],[534.2,6.62],[534.21,7.32]]]
["binance-futures","BNBUSDT",1725002573383,[[534.12,17.75],[534.11,2.7],[534.1,5.87],[534.09,5.85],[534.08,4.1]],[[534.13,3.57],[534.16,11.26],[534.17,8.15],[534.19,6.12],[534.2,9.69]]]
["binance-futures","BNBUSDT",1725002605049,[[534.15,4.18],[534.14,5.87],[534.13,6.67],[534.12,9.11],[534.11,3.76]],[[534.16,25.15],[534.17,1.42],[534.19,4.42],[534.2,12.01],[534.21,10.03]]]
["binance-futures","BNBUSDT",1725002634834,[[534.13,8.93],[534.12,6.72],[534.11,3.73],[534.1,6.62],[534.09,2.95]],[[534.14,10.0],[534.15,0.75],[534.16,10.17],[534.17,4.03],[534.18,9.88]]]
["binance-futures","BNBUSDT",1725002713548,[[534.0,22.39],[533.99,1.08],[533.98,5.12],[533.97,9.98],[533.96,1.18]],[[534.01,6.37],[534.02,6.33],[534.03,12.51],[534.04,8.73],[534.05,6.75]]]
["binance-futures","BNBUSDT",1725002758834,[[534.78,7.99],[534.76,8.53],[534.75,0.75],[534.74,11.49]],[[534.79,18.49],[534.8,6.1],[534.81,0.75],[534.82,32.6],[534.83,9.78]]]
["binance-futures","BNBUSDT",1725002781127,[[535.18,32.12],[535.17,14.09],[535.16,9.34],[535.15,7.69],[535.14,19.7]],[[535.19,1.01],[535.2,0.66],[535.21,7.58],[535.22,0.37],[535.23,0.82]]]
["binance-futures","BNBUSDT",1725002826523,[[535.13,7.65],[535.12,7.72],[535.11,1.71],[535.1,4.3],[535.09,19.21]],[[535.14,27.67],[535.15,17.37],[535.16,20.07],[535.17,12.48],[535.18,16.6]]]
["binance-futures","BNBUSDT",1725002866946,[[535.06,23.89],[535.05,6.07],[535.04,16.22],[535.03,6.84],[535.02,0.96]],[[535.07,152.3],[535.08,1.16],[535.09,4.35],[535.14,6.75],[535.18,2.01]]]
["binance-futures","BNBUSDT",1725002934485,[[535.25,1.46],[535.24,0.38],[535.23,0.75],[535.22,5.64],[535.21,9.39]],[[535.26,19.74],[535.27,6.01],[535.29,6.19],[535.31,0.95],[535.32,1.87]]]
["binance-futures","BNBUSDT",1725002967133,[[534.77,1.06],[534.76,1.06],[534.75,23.11],[534.74,13.61],[534.73,6.29]],[[534.78,6.77],[534.79,2.18],[534.8,13.23],[534.81,5.25],[534.82,7.45]]]
["binance-futures","BNBUSDT",1725003010666,[[535.08,26.72],[535.07,3.54],[535.06,7.23],[535.05,9.03],[535.04,9.1]],[[535.09,6.57],[535.1,12.53],[535.11,5.8],[535.12,10.32],[535.13,18.18]]]
["binance-futures","BNBUSDT",1725003049447,[[535.01,11.05],[535.0,7.14],[534.99,0.76],[534.98,7.18],[534.93,9.24]],[[535.02,33.23],[535.03,9.18],[535.04,12.17],[535.05,7.46],[535.06,16.95]]]
["binance-futures","BNBUSDT",1725003081612,[[535.11,9.31],[535.1,6.75],[535.09,3.64],[535.08,20.96],[535.07,0.75]],[[535.12,17.35],[535.13,9.17],[535.15,0.76],[535.16,11.38],[535.17,6.26]]]
["binance-futures","BNBUSDT",1725003143613,[[535.21,0.06],[535.2,0.35],[535.19,1.52],[535.18,2.22],[535.17,6.43]],[[535.22,20.78],[535.23,0.75],[535.24,12.44],[535.25,10.01],[535.26,11.56]]]
["binance-futures","BNBUSDT",1725003196090,[[534.74,7.64],[534.73,1.08],[534.72,7.87],[534.68,1.87],[534.67,4.0]],[[534.75,28.84],[534.76,19.44],[534.77,9.55],[534.78,7.82],[534.79,8.18]]]
["binance-futures","BNBUSDT",1725003205146,[[534.68,13.8],[534.67,0.37],[534.66,0.64],[534.63,5.64],[534.62,4.7]],[[534.69,58.75],[534.7,7.43],[534.71,31.49],[534.72,17.15],[534.73,8.97]]]
["binance-futures","BNBUSDT",1725003266160,[[534.53,6.34],[534.51,4.39],[534.5,10.61],[534.49,19.44],[534.47,0.11]],[[534.54,34.3],[534.55,12.65],[534.56,13.05],[534.57,7.22],[534.58,22.43]]]
["binance-futures","BNBUSDT",1725003304361,[[534.7,36.97],[534.69,3.07],[534.68,6.7],[534.67,2.93],[534.66,1.39]],[[534.71,10.45],[534.72,13.38],[534.73,0.75],[534.74,10.76],[534.75,11.34]]]
["binance-futures","BNBUSDT",1725003357216,[[534.34,1.9],[534.33,0.04],[534.32,0.78],[534.31,4.77],[534.3,8.32]],[[534.35,21.41],[534.36,10.92],[534.37,1.77],[534.38,11.92],[534.39,15.71]]]
["binance-futures","BNBUSDT",1725003395905,[[534.17,7.9],[534.16,6.37],[534.14,13.38],[534.13,13.43]],[[534.18,19.84],[534.19,2.21],[534.2,11.12],[534.21,10.48],[534.22,6.37]]]
["binance-futures","BNBUSDT",1725003435452,[[533.69,14.62],[533.68,7.05],[533.67,3.06],[533.66,6.69],[533.64,6.7]],[[533.7,16.61],[533.71,0.75],[533.72,11.25],[533.73,8.1],[533.74,11.24]]]
["binance-futures","BNBUSDT",1725003492663,[[533.6,39.14],[533.59,2.87],[533.58,7.44],[533.57,6.51],[533.56,7.48]],[[533.61,0.06],[533.62,0.52],[533.64,3.89],[533.65,3.86],[533.71,12.13]]]
["binance-futures","BNBUSDT",1725003544186,[[533.76,27.29],[533.75,3.22],[533.74,5.03],[533.73,2.96],[533.72,23.04]],[[533.77,0.21],[533.82,0.79],[533.83,11.95],[533.84,13.52],[533.85,0.19]]]
["binance-futures","BNBUSDT",1725003602138,[[533.68,31.98],[533.67,1.42],[533.66,1.17],[533.65,8.54],[533.64,19.74]],[[533.69,11.86],[533.71,0.75],[533.72,2.94],[533.73,2.94],[533.74,7.1]]]
["binance-futures","BNBUSDT",1725003632979,[[533.79,16.65],[533.78,6.78],[533.77,1.32],[533.76,7.1],[533.75,3.37]],[[533.8,21.16],[533.81,3.99],[533.82,7.1],[533.83,3.39],[533.84,7.1]]]
["binance-futures","BNBUSDT",1725003669053,[[533.93,0.23],[533.92,6.03],[533.91,0.79],[533.87,0.75],[533.84,16.21]],[[533.94,26.57],[533.95,9.93],[533.96,14.57],[533.97,20.98],[533.98,8.51]]]
["binance-futures","BNBUSDT",1725003726782,[[533.67,25.38],[533.66,5.92],[533.65,7.61],[533.64,10.28],[533.63,0.76]],[[533.68,6.61],[533.69,3.41],[533.7,5.86],[533.71,1.93],[533.72,6.52]]]
["binance-futures","BNBUSDT",1725003764375,[[533.43,3.3],[533.42,0.3],[533.41,9.57],[533.4,1.42],[533.39,2.71]],[[533.44,33.07],[533.45,4.05],[533.46,0.94],[533.47,25.42],[533.48,20.29]]]
["binance-futures","BNBUSDT",1725003817379,[[533.35,4.34],[533.32,4.25],[533.31,11.14],[533.3,11.33],[533.27,0.96]],[[533.36,20.45],[533.37,0.79],[533.38,8.78],[533.39,5.41],[533.4,8.34]]]
["binance-futures","BNBUSDT",1725003884380,[[533.58,5.64],[533.56,0.01],[533.55,1.91],[533.54,9.12],[533.53,7.6]],[[533.59,26.22],[533.6,13.38],[533.61,11.18],[533.62,27.21],[533.63,22.48]]]
["binance-futures","BNBUSDT",1725003965010,[[533.73,2.74],[533.71,2.07],[533.7,8.92],[533.69,0.75],[533.67,9.24]],[[533.74,20.71],[533.75,3.25],[533.76,6.0],[533.77,0.8],[533.78,6.95]]]
["binance-futures","BNBUSDT",1725004013588,[[533.76,13.45],[533.75,1.54],[533.74,18.89],[533.73,14.97],[533.71,5.89]],[[533.77,24.25],[533.78,0.86],[533.79,0.94],[533.8,10.44],[533.81,5.63]]]
["binance-futures","BNBUSDT",1725004035144,[[533.62,8.61],[533.61,0.19],[533.6,7.06],[533.59,5.39],[533.58,8.56]],[[533.63,51.38],[533.64,8.07],[533.65,0.95],[533.66,10.65],[533.67,19.36]]]
["binance-futures","BNBUSDT",1725004091514,[[533.5,17.62],[533.47,5.43],[533.42,11.87],[533.39,3.82],[533.38,20.04]],[[533.51,4.02],[533.52,10.46],[533.53,4.53],[533.54,17.88],[533.55,16.98]]]
["binance-futures","BNBUSDT",1725004141338,[[533.39,25.07],[533.38,9.97],[533.37,8.58],[533.36,11.2],[533.35,8.63]],[[533.4,7.24],[533.41,0.77],[533.42,7.95],[533.44,6.29],[533.45,0.94]]]
["binance-futures","BNBUSDT",1725004171396,[[533.47,0.92],[533.46,0.15],[533.45,2.84],[533.44,6.29],[533.43,0.75]],[[533.48,35.21],[533.49,12.26],[533.5,13.71],[533.51,10.21],[533.52,10.29]]]
["binance-futures","BNBUSDT",1725004253079,[[533.27,40.72],[533.26,23.62],[533.25,17.95],[533.24,18.88],[533.23,0.95]],[[533.28,1.68],[533.29,0.75],[533.3,0.75],[533.31,2.63],[533.32,7.08]]]
["binance-futures","BNBUSDT",1725004292492,[[533.19,24.18],[533.18,11.21],[533.17,5.86],[533.16,6.81],[533.15,8.25]],[[533.2,3.3],[533.21,0.7],[533.22,6.61],[533.23,1.6],[533.24,2.06]]]
["binance-futures","BNBUSDT",1725004306448,[[533.22,7.11],[533.21,2.17],[533.2,7.04],[533.19,2.94],[533.18,7.35]],[[533.23,14.91],[533.24,7.35],[533.25,0.76],[533.26,7.35],[533.27,7.08]]]
["binance-futures","BNBUSDT",1725004380746,[[533.19,2.24],[533.18,8.27],[533.17,0.75],[533.16,7.02],[533.15,4.91]],[[533.2,17.43],[533.21,0.01],[533.22,7.02],[533.23,2.15],[533.24,6.28]]]
["binance-futures","BNBUSDT",1725004453513,[[532.88,4.18],[532.87,4.78],[532.86,8.98],[532.85,6.32],[532.84,6.74]],[[532.89,20.29],[532.9,17.22],[532.91,8.59],[532.92,10.77],[532.93,8.26]]]
["binance-futures","BNBUSDT",1725004471138,[[532.76,1.24],[532.73,0.07],[532.7,1.96],[532.69,1.2],[532.68,0.23]],[[532.77,30.83],[532.78,28.64],[532.79,14.95],[532.8,39.89],[532.81,20.0]]]
["binance-futures","BNBUSDT",1725004515000,[[532.77,28.26],[532.76,21.63],[532.75,7.34],[532.74,6.71],[532.73,3.06]],[[532.78,5.99],[532.79,4.05],[532.8,10.46],[532.84,6.97],[532.86,19.17]]]
["binance-futures","BNBUSDT",1725004587894,[[532.34,8.24],[532.33,0.75],[532.32,1.76],[532.31,0.75],[532.3,11.76]],[[532.35,11.04],[532.36,15.02],[532.37,13.49],[532.38,11.89],[532.39,5.11]]]
["binance-futures","BNBUSDT",1725004620158,[[532.78,31.51],[532.77,10.4],[532.76,20.1],[532.75,13.18],[532.74,22.55]],[[532.79,1.7],[532.8,0.03],[532.81,0.03],[532.82,7.68],[532.83,1.92]]]
["binance-futures","BNBUSDT",1725004676139,[[532.99,2.92],[532.98,8.22],[532.97,1.11],[532.96,7.01],[532.95,3.15]],[[533.0,16.54],[533.01,0.75],[533.02,10.6],[533.03,4.07],[533.04,7.23]]]
["binance-futures","BNBUSDT",1725004740385,[[533.1,19.38],[533.09,1.82],[533.08,21.02],[533.07,53.41],[533.06,382.1]],[[533.11,0.03],[533.14,0.69],[533.15,4.97],[533.17,9.99],[533.19,11.66]]]
["binance-futures","BNBUSDT",1725004768940,[[533.02,43.54],[533.01,20.39],[533.0,12.82],[532.99,21.17],[532.98,18.4]],[[533.03,0.01],[533.05,4.98],[533.06,14.02],[533.07,19.94],[533.08,12.06]]]
["binance-futures","BNBUSDT",1725004837434,[[533.4,20.54],[533.39,0.94],[533.38,14.31],[533.37,0.78],[533.36,9.11]],[[533.41,17.64],[533.42,0.75],[533.43,0.75],[533.44,14.39],[533.45,18.45]]]
["binance-futures","BNBUSDT",1725004857190,[[533.57,51.41],[533.56,21.39],[533.55,12.87],[533.54,25.0],[533.53,11.22]],[[533.58,0.01],[533.59,0.22],[533.6,1.23],[533.61,20.72],[533.62,17.2]]]
["binance-futures","BNBUSDT",1725004896594,[[533.63,18.07],[533.62,23.68],[533.61,13.66],[533.6,21.42],[533.59,0.75]],[[533.64,18.66],[533.65,0.75],[533.66,17.75],[533.67,72.83],[533.68,8.75]]]
["binance-futures","BNBUSDT",1725004944541,[[533.42,22.83],[533.41,0.75],[533.4,9.04],[533.39,0.75],[533.38,8.66]],[[533.43,7.76],[533.44,1.32],[533.45,7.63],[533.46,12.65],[533.47,6.49]]]
["binance-futures","BNBUSDT",1725005014252,[[533.69,11.93],[533.68,7.19],[533.67,4.63],[533.66,7.94],[533.65,0.07]],[[533.7,13.98],[533.71,1.09],[533.72,16.71],[533.73,24.37],[533.74,30.31]]]
["binance-futures","BNBUSDT",1725005086816,[[533.46,24.63],[533.45,10.15],[533.44,19.75],[533.43,8.7],[533.42,11.84]],[[533.47,1.69],[533.49,5.48],[533.5,10.27],[533.51,2.31],[533.56,24.66]]]
["binance-futures","BNBUSDT",1725005135201,[[533.65,38.82],[533.64,20.54],[533.63,14.71],[533.62,27.46],[533.61,22.47]],[[533.66,3.15],[533.68,0.06],[533.69,11.94],[533.7,22.28],[533.71,12.16]]]
["binance-futures","BNBUSDT",1725005170334,[[533.81,28.19],[533.8,19.61],[533.79,20.66],[533.78,17.55],[533.77,0.75]],[[533.82,21.86],[533.83,0.16],[533.84,3.72],[533.87,3.12],[533.88,5.41]]]
["binance-futures","BNBUSDT",1725005229249,[[533.99,23.83],[533.98,10.6],[533.97,5.75],[533.96,9.06],[533.95,0.98]],[[534.0,8.49],[534.01,3.28],[534.02,13.44],[534.03,10.75],[534.04,29.55]]]
["binance-futures","BNBUSDT",1725005280511,[[534.0,20.78],[533.99,1.71],[533.98,16.5],[533.97,18.02],[533.96,9.85]],[[534.01,2.15],[534.02,0.75],[534.03,0.75],[534.04,3.62],[534.05,4.84]]]
["binance-futures","BNBUSDT",1725005357421,[[533.65,27.44],[533.64,15.31],[533.63,13.88],[533.62,12.83],[533.61,0.96]],[[533.66,0.05],[533.68,9.13],[533.69,6.69],[533.7,13.17],[533.72,8.19]]]
["binance-futures","BNBUSDT",1725005405591,[[533.99,5.06],[533.98,9.89],[533.97,13.73],[533.96,18.93],[533.95,2.56]],[[534.0,13.77],[534.01,1.8],[534.02,13.59],[534.03,14.23],[534.04,22.58]]]
["binance-futures","BNBUSDT",1725005458002,[[533.97,27.45],[533.96,9.64],[533.95,16.51],[533.94,6.87],[533.93,8.34]],[[533.98,11.98],[533.99,0.75],[534.0,2.18],[534.01,20.19],[534.02,18.73]]]
["binance-futures","BNBUSDT",1725005513829,[[534.02,3.12],[534.01,0.75],[534.0,7.85],[533.99,1.55],[533.98,7.19]],[[534.03,24.9],[534.04,7.84],[534.05,19.38],[534.06,31.0],[534.07,15.76]]]
["binance-futures","BNBUSDT",1725005560845,[[533.69,2.77],[533.68,9.9],[533.67,1.49],[533.66,7.84],[533.65,0.83]],[[533.7,54.85],[533.71,23.42],[533.72,17.03],[533.73,14.04],[533.74,22.84]]]
["binance-futures","BNBUSDT",1725005646371,[[533.86,0.79],[533.85,3.6],[533.84,7.58],[533.83,3.8],[533.81,4.68]],[[533.87,2.46],[533.88,13.52],[533.89,12.17],[533.9,22.83],[533.91,7.91]]]
["binance-futures","BNBUSDT",1725005661849,[[533.94,0.89],[533.93,1.14],[533.92,12.49],[533.91,8.77],[533.9,11.91]],[[533.95,18.46],[533.96,7.49],[533.97,0.75],[533.98,20.56],[533.99,14.48]]]
["binance-futures","BNBUSDT",1725005718639,[[533.94,21.17],[533.93,0.6],[533.92,16.62],[533.91,20.5],[533.9,25.27]],[[533.95,0.35],[533.98,9.88],[533.99,9.47],[534.01,7.11]]]
["binance-futures","BNBUSDT",1725005803534,[[534.08,37.19],[534.07,17.19],[534.06,28.34],[534.05,10.98],[534.04,7.09]],[[534.09,0.8],[534.1,0.01],[534.11,3.4],[534.12,0.99],[534.13,3.81]]]
["binance-futures","BNBUSDT",1725005841367,[[534.33,114.04],[534.32,29.22],[534.31,23.66],[534.3,33.64],[534.29,17.88]],[[534.34,1.7],[534.36,0.05],[534.37,0.69],[534.38,1.77],[534.39,0.01]]]
["binance-futures","BNBUSDT",1725005894646,[[534.3,38.59],[534.29,8.36],[534.28,11.11],[534.27,10.71],[534.26,20.85]],[[534.31,0.7],[534.32,7.03],[534.33,0.95],[534.34,9.93],[534.36,13.15]]]
["binance-futures","BNBUSDT",1725005946459,[[534.12,3.71],[534.11,0.75],[534.1,7.82],[534.09,0.76],[534.08,8.02]],[[534.13,25.06],[534.14,7.49],[534.15,0.75],[534.16,7.43],[534.17,9.85]]]
["binance-futures","BNBUSDT",1725005989166,[[533.73,13.84],[533.72,15.16],[533.71,4.07],[533.7,8.0],[533.69,0.75]],[[533.74,8.27],[533.75,0.46],[533.76,7.43],[533.77,10.26],[533.78,7.43]]]
["binance-futures","BNBUSDT",1725006062538,[[534.07,3.99],[534.06,8.18],[534.05,7.24],[534.04,0.75],[534.03,0.75]],[[534.08,25.25],[534.09,1.58],[534.1,13.45],[534.11,11.51],[534.12,7.56]]]
["binance-futures","BNBUSDT",1725006078908,[[534.04,22.22],[534.03,6.15],[534.02,7.43],[534.01,14.62],[533.96,12.12]],[[534.05,1.8],[534.06,6.68],[534.07,6.43],[534.08,11.83],[534.09,0.75]]]
["binance-futures","BNBUSDT",1725006125586,[[533.95,1.15],[533.94,1.2],[533.93,0.75],[533.92,5.67],[533.91,0.76]],[[533.96,25.78],[533.97,0.75],[533.98,16.6],[533.99,21.01],[534.0,7.1]]]
["binance-futures","BNBUSDT",1725006206142,[[533.87,41.75],[533.86,21.33],[533.85,9.47],[533.84,25.02],[533.83,4.18]],[[533.88,6.42],[533.89,4.08],[533.9,6.42],[533.91,3.37],[533.92,7.36]]]
["binance-futures","BNBUSDT",1725006238080,[[534.2,97.82],[534.19,12.26],[534.18,25.06],[534.17,14.18],[534.16,16.29]],[[534.21,1.65],[534.22,8.51],[534.23,0.79],[534.24,2.97],[534.25,5.19]]]
["binance-futures","BNBUSDT",1725006296865,[[534.52,26.65],[534.51,0.75],[534.5,9.69],[534.49,10.59],[534.48,9.69]],[[534.53,12.97],[534.54,2.84],[534.55,21.08],[534.56,3.98],[534.57,0.95]]]
["binance-futures","BNBUSDT",1725006341161,[[534.54,33.9],[534.53,9.66],[534.52,11.98],[534.51,0.75],[534.49,5.88]],[[534.55,33.02],[534.56,0.56],[534.57,4.24],[534.58,9.24],[534.59,0.75]]]
["binance-futures","BNBUSDT",1725006395277,[[534.6,110.22],[534.59,0.78],[534.58,0.75],[534.57,5.46],[534.54,5.71]],[[534.61,4.72],[534.62,12.71],[534.63,0.75],[534.64,9.24],[534.65,5.54]]]
["binance-futures","BNBUSDT",1725006474442,[[534.76,42.7],[534.75,12.11],[534.74,20.25],[534.73,14.71],[534.72,32.02]],[[534.77,1.69],[534.78,7.54],[534.79,13.59],[534.8,11.44],[534.81,4.58]]]
["binance-futures","BNBUSDT",1725006501693,[[534.89,20.12],[534.88,10.07],[534.87,12.21],[534.86,22.99],[534.85,10.46]],[[534.9,2.03],[534.91,1.76],[534.92,0.04],[534.93,4.98],[534.94,9.94]]]
["binance-futures","BNBUSDT",1725006612151,[[534.88,3.2],[534.86,8.39],[534.85,4.39],[534.83,5.39],[534.8,9.24]],[[534.89,19.25],[534.9,151.45],[534.91,0.97],[534.92,1.88],[534.93,3.0]]]
["binance-futures","BNBUSDT",1725006633317,[[534.93,29.38],[534.92,24.99],[534.91,5.64],[534.9,39.26],[534.89,31.75]],[[534.94,0.02],[534.96,10.25],[534.97,3.8],[534.98,5.68],[534.99,11.09]]]
["binance-futures","BNBUSDT",1725006695575,[[534.96,20.8],[534.95,3.47],[534.94,11.14],[534.93,11.9],[534.92,18.7]],[[534.97,1.14],[534.98,9.7],[534.99,0.75],[535.0,12.4],[535.01,8.72]]]
["binance-futures","BNBUSDT",1725006748708,[[534.92,14.2],[534.91,12.68],[534.9,8.75],[534.89,3.03],[534.88,8.79]],[[534.93,14.7],[534.94,8.75],[534.95,11.3],[534.96,15.99],[534.97,7.81]]]
["binance-futures","BNBUSDT",1725006792132,[[534.99,15.11],[534.98,10.35],[534.97,17.89],[534.96,15.08],[534.95,14.64]],[[535.0,11.87],[535.01,0.78],[535.02,13.63],[535.03,7.25],[535.04,15.43]]]
["binance-futures","BNBUSDT",1725006859836,[[535.11,4.4],[535.1,0.76],[535.09,3.04],[535.08,8.65],[535.07,1.75]],[[535.12,22.66],[535.13,0.75],[535.14,16.31],[535.15,20.68],[535.16,8.65]]]
["binance-futures","BNBUSDT",1725006915814,[[534.98,1.89],[534.95,0.06],[534.94,1.43],[534.93,0.75],[534.92,5.12]],[[534.99,33.21],[535.0,38.12],[535.01,10.67],[535.02,8.25],[535.03,4.52]]]
["binance-futures","BNBUSDT",1725006928950,[[534.7,14.54],[534.69,1.73],[534.68,5.51],[534.67,7.57],[534.66,22.65]],[[534.71,8.16],[534.72,7.13],[534.73,10.86],[534.74,12.67],[534.75,6.46]]]
["binance-futures","BNBUSDT",1725007009483,[[534.88,13.22],[534.87,0.75],[534.86,7.18],[534.85,0.75],[534.84,7.18]],[[534.89,5.02],[534.9,0.75],[534.91,0.75],[534.92,7.49],[534.93,8.19]]]
["binance-futures","BNBUSDT",1725007030389,[[534.64,21.75],[534.63,11.71],[534.62,6.86],[534.61,1.35],[534.6,7.85]],[[534.65,7.54],[534.67,3.32],[534.68,10.52],[534.69,12.56],[534.72,5.23]]]
["binance-futures","BNBUSDT",1725007088668,[[534.51,7.21],[534.5,7.11],[534.49,0.75],[534.48,6.86],[534.47,18.77]],[[534.52,15.74],[534.53,0.96],[534.54,6.92],[534.55,7.11],[534.56,16.7]]]
["binance-futures","BNBUSDT",1725007136956,[[534.46,35.67],[534.45,13.33],[534.44,23.62],[534.43,13.95],[534.42,6.71]],[[534.47,0.12],[534.48,0.75],[534.49,0.78],[534.5,2.62],[534.51,0.78]]]
["binance-futures","BNBUSDT",1725007185354,[[534.56,13.84],[534.55,0.75],[534.54,6.55],[534.53,0.75],[534.52,6.55]],[[534.57,18.8],[534.58,10.56],[534.59,22.42],[534.6,20.52],[534.61,6.31]]]
["binance-futures","BNBUSDT",1725007270123,[[534.42,9.19],[534.41,0.06],[534.4,12.14],[534.39,0.03],[534.38,5.67]],[[534.43,44.85],[534.44,17.69],[534.45,15.4],[534.46,26.37],[534.47,11.82]]]
["binance-futures","BNBUSDT",1725007324004,[[535.16,15.45],[535.15,1.18],[535.14,6.54],[535.13,11.9],[535.12,9.87]],[[535.17,17.92],[535.18,6.68],[535.19,11.58],[535.2,13.42],[535.21,12.29]]]
["binance-futures","BNBUSDT",1725007334232,[[535.08,13.7],[535.07,0.76],[535.06,6.26],[535.05,8.09],[535.04,8.08]],[[535.09,48.88],[535.1,6.46],[535.11,3.8],[535.12,14.96],[535.13,8.42]]]
["binance-futures","BNBUSDT",1725007405486,[[535.44,0.23],[535.43,0.43],[535.42,6.38],[535.41,4.33],[535.4,7.32]],[[535.45,60.92],[535.46,17.36],[535.47,8.16],[535.48,8.19],[535.49,4.93]]]
["binance-futures","BNBUSDT",1725007440245,[[535.66,35.06],[535.65,7.12],[535.64,29.51],[535.63,13.99],[535.62,30.85]],[[535.67,4.86],[535.68,0.01],[535.7,6.38],[535.71,1.95],[535.91,4.54]]]
["binance-futures","BNBUSDT",1725007486589,[[535.83,8.77],[535.82,6.81],[535.81,6.67],[535.8,17.19],[535.79,0.75]],[[535.84,21.34],[535.86,6.06],[535.87,2.79],[535.88,6.06],[535.89,3.78]]]
["binance-futures","BNBUSDT",1725007534335,[[535.71,25.52],[535.7,22.23],[535.69,20.07],[535.68,27.25],[535.67,21.79]],[[535.72,0.01],[535.75,0.37],[535.76,0.04],[535.78,0.01],[535.79,7.65]]]
["binance-futures","BNBUSDT",1725007582648,[[535.2,4.02],[535.19,0.49],[535.18,0.4],[535.17,2.06],[535.16,0.04]],[[535.21,46.18],[535.22,6.51],[535.23,7.63],[535.24,6.69],[535.25,1.06]]]
["binance-futures","BNBUSDT",1725007667686,[[535.25,6.83],[535.24,7.0],[535.23,5.39],[535.22,6.8],[535.21,8.38]],[[535.26,8.41],[535.27,4.05],[535.28,7.03],[535.29,10.95],[535.3,6.8]]]
["binance-futures","BNBUSDT",1725007747869,[[535.0,1.96],[534.98,0.27],[534.97,0.03],[534.96,0.81],[534.95,2.65]],[[535.01,52.08],[535.02,21.49],[535.03,14.22],[535.04,11.28],[535.05,14.0]]]
["binance-futures","BNBUSDT",1725007822518,[[534.96,25.0],[534.95,1.25],[534.94,7.1],[534.92,16.17],[534.91,1.38]],[[534.97,4.14],[534.98,1.03],[534.99,0.05],[535.0,4.69],[535.01,14.87]]]
["binance-futures","BNBUSDT",1725007853859,[[534.86,0.63],[534.85,0.96],[534.81,0.79],[534.8,12.42],[534.79,5.84]],[[534.87,39.85],[534.88,26.88],[534.89,23.24],[534.9,14.82],[534.91,7.51]]]
["binance-futures","BNBUSDT",1725007882987,[[535.44,51.32],[535.43,1.49],[535.42,6.35],[535.41,2.55],[535.4,0.93]],[[535.45,4.96],[535.47,1.18],[535.48,6.67],[535.49,3.54],[535.51,3.89]]]
["binance-futures","BNBUSDT",1725007979048,[[535.51,1.52],[535.48,0.75],[535.47,0.75],[535.45,5.12],[535.44,13.99]],[[535.52,24.78],[535.53,0.75],[535.55,19.37],[535.56,16.4],[535.57,20.56]]]
["binance-futures","BNBUSDT",1725008007127,[[535.48,8.15],[535.47,91.46],[535.44,9.45],[535.4,18.12],[535.38,8.13]],[[535.49,2.18],[535.5,9.09],[535.51,4.05],[535.52,52.92],[535.53,0.75]]]
["binance-futures","BNBUSDT",1725008145287,[[535.72,2.03],[535.71,5.63],[535.7,0.04],[535.68,8.05],[535.66,16.65]],[[535.73,23.41],[535.74,8.05],[535.75,0.83],[535.76,10.89],[535.77,19.76]]]
["binance-futures","BNBUSDT",1725008199238,[[535.75,1.21],[535.73,1.0],[535.72,2.95],[535.71,13.88],[535.67,8.09]],[[535.76,37.34],[535.77,11.82],[535.78,21.43],[535.79,7.67],[535.8,13.59]]]
["binance-futures","BNBUSDT",1725008269039,[[535.59,2.54],[535.57,1.11],[535.56,3.99],[535.55,2.13],[535.54,3.35]],[[535.6,29.16],[535.61,5.03],[535.62,12.64],[535.63,15.37],[535.64,17.79]]]
["binance-futures","BNBUSDT",1725008323014,[[535.65,2.21],[535.63,25.78],[535.62,3.11],[535.61,1.46],[535.54,7.59]],[[535.66,17.02],[535.67,0.75],[535.68,13.15],[535.69,6.44],[535.7,14.18]]]
["binance-futures","BNBUSDT",1725008356904,[[535.69,5.53],[535.68,12.11],[535.67,7.39],[535.66,7.01],[535.65,16.33]],[[535.7,17.82],[535.71,4.93],[535.72,12.59],[535.73,18.31],[535.75,5.63]]]
["binance-futures","BNBUSDT",1725008429555,[[535.82,10.33],[535.81,0.75],[535.8,7.35],[535.79,1.46],[535.78,8.54]],[[535.83,13.35],[535.84,10.93],[535.85,17.55],[535.86,1.94],[535.87,0.93]]]
["binance-futures","BNBUSDT",1725008487810,[[535.68,1.33],[535.65,7.36],[535.63,2.54],[535.62,2.1],[535.61,8.35]],[[535.69,43.01],[535.7,18.36],[535.71,12.65],[535.72,8.15],[535.73,6.7]]]
["binance-futures","BNBUSDT",1725008583133,[[535.84,3.23],[535.82,5.91],[535.81,8.33],[535.8,8.63],[535.79,15.46]],[[535.85,36.95],[535.86,6.49],[535.87,4.48],[535.89,3.54],[535.91,1.79]]]
["binance-futures","BNBUSDT",1725008628858,[[535.99,6.88],[535.98,13.75],[535.97,0.75],[535.96,5.1],[535.95,6.91]],[[536.0,29.27],[536.01,8.95],[536.02,17.23],[536.03,0.85],[536.05,6.05]]]
["binance-futures","BNBUSDT",1725008686436,[[535.95,4.98],[535.94,8.07],[535.93,5.87],[535.92,7.63],[535.91,6.69]],[[535.96,12.95],[535.97,3.16],[535.98,9.89],[535.99,25.78],[536.01,0.94]]]
["binance-futures","BNBUSDT",1725008704018,[[535.97,7.01],[535.96,2.3],[535.93,4.24],[535.91,13.28],[535.85,31.83]],[[535.98,34.21],[535.99,11.02],[536.0,196.69],[536.01,1.88],[536.02,7.63]]]
["binance-futures","BNBUSDT",1725008788494,[[535.52,17.05],[535.51,10.09],[535.5,20.12],[535.49,8.97],[535.48,11.11]],[[535.53,1.35],[535.54,0.47],[535.55,3.49],[535.56,7.34],[535.57,4.21]]]
["binance-futures","BNBUSDT",1725008876421,[[535.88,14.08],[535.87,2.55],[535.85,6.05],[535.83,4.75],[535.82,8.34]],[[535.89,14.93],[535.9,12.66],[535.91,18.5],[535.92,18.2],[535.93,5.47]]]
["binance-futures","BNBUSDT",1725008903546,[[535.91,14.05],[535.9,14.54],[535.89,9.49],[535.88,8.8],[535.87,5.83]],[[535.92,8.86],[535.93,0.76],[535.94,3.43],[535.95,3.32],[535.96,7.29]]]
["binance-futures","BNBUSDT",1725008956728,[[535.97,31.01],[535.96,6.85],[535.95,26.83],[535.94,33.05],[535.93,28.56]],[[535.98,0.84],[536.0,6.52],[536.02,6.52],[536.03,5.15],[536.04,11.18]]]
["binance-futures","BNBUSDT",1725009047958,[[536.22,18.48],[536.21,8.9],[536.2,26.47],[536.19,22.91],[536.18,21.94]],[[536.23,1.36],[536.24,0.26],[536.25,14.96],[536.26,0.21],[536.27,3.44]]]
["binance-futures","BNBUSDT",1725009082225,[[536.44,1.59],[536.43,14.86],[536.42,2.89],[536.41,0.02],[536.4,8.54]],[[536.45,60.17],[536.46,20.62],[536.47,14.89],[536.48,14.57],[536.49,7.89]]]
["binance-futures","BNBUSDT",1725009143025,[[536.49,18.78],[536.48,8.04],[536.47,3.16],[536.46,0.75],[536.45,10.98]],[[536.5,8.18],[536.51,0.97],[536.52,7.8],[536.53,0.84],[536.54,13.41]]]
["binance-futures","BNBUSDT",1725009197813,[[536.66,31.16],[536.65,0.75],[536.64,11.42],[536.63,22.76],[536.62,20.8]],[[536.67,3.13],[536.68,11.4],[536.69,0.75],[536.7,11.45],[536.71,5.88]]]
["binance-futures","BNBUSDT",1725009224229,[[536.86,27.81],[536.85,12.34],[536.84,14.99],[536.83,0.75],[536.82,14.78]],[[536.87,2.11],[536.88,1.8],[536.89,12.62],[536.9,12.69],[536.91,11.42]]]
["binance-futures","BNBUSDT",1725009288777,[[536.83,0.47],[536.82,6.09],[536.81,13.39],[536.8,8.13],[536.79,0.85]],[[536.84,58.31],[536.85,15.77],[536.86,17.82],[536.87,12.35],[536.88,17.94]]]
["binance-futures","BNBUSDT",1725009306019,[[536.88,5.49],[536.87,3.72],[536.86,9.08],[536.85,0.46],[536.84,11.98]],[[536.89,28.59],[536.9,18.9],[536.91,8.11],[536.92,24.58],[536.93,27.44]]]
["binance-futures","BNBUSDT",1725009344318,[[536.85,4.32],[536.84,10.9],[536.83,2.78],[536.82,18.08],[536.81,4.56]],[[536.86,20.51],[536.87,6.12],[536.88,11.83],[536.89,2.81],[536.9,0.97]]]
["binance-futures","BNBUSDT",1725009416798,[[536.6,24.67],[536.59,10.64],[536.58,27.69],[536.57,7.56],[536.56,31.99]],[[536.61,0.37],[536.62,9.49],[536.64,10.24],[536.65,7.09],[536.8,8.09]]]
["binance-futures","BNBUSDT",1725009482857,[[536.7,3.04],[536.69,1.19],[536.68,4.55],[536.67,2.88],[536.66,9.52]],[[536.71,23.15],[536.72,9.31],[536.73,0.75],[536.74,11.06],[536.75,4.71]]]
["binance-futures","BNBUSDT",1725009543054,[[536.46,28.86],[536.45,16.95],[536.44,40.77],[536.43,4.9],[536.42,8.84]],[[536.47,2.97],[536.48,8.48],[536.49,3.01],[536.5,10.52],[536.51,14.06]]]
["binance-futures","BNBUSDT",1725009580518,[[535.89,16.54],[535.86,0.09],[535.85,6.99],[535.83,15.14],[535.82,17.95]],[[535.9,16.15],[535.91,1.01],[535.92,4.33],[535.93,9.46],[535.94,1.75]]]
["binance-futures","BNBUSDT",1725009610232,[[535.9,28.78],[535.89,13.73],[535.88,19.38],[535.87,14.52],[535.86,19.19]],[[535.91,24.29],[535.92,0.03],[535.93,12.54],[535.94,25.99],[535.95,0.24]]]
["binance-futures","BNBUSDT",1725009664638,[[535.98,27.21],[535.97,0.75],[535.96,11.62],[535.95,0.75],[535.94,8.7]],[[535.99,8.49],[536.0,10.12],[536.01,6.27],[536.02,12.24],[536.03,4.52]]]
["binance-futures","BNBUSDT",1725009738113,[[536.3,15.37],[536.29,0.75],[536.28,10.85],[536.27,13.71],[536.25,3.55]],[[536.31,14.39],[536.32,11.47],[536.33,4.64],[536.34,9.31],[536.35,8.93]]]
["binance-futures","BNBUSDT",1725009828039,[[536.55,21.6],[536.54,8.07],[536.53,0.75],[536.52,2.33],[536.51,8.62]],[[536.56,16.94],[536.57,0.83],[536.58,0.8],[536.59,1.3],[536.6,23.85]]]
["binance-futures","BNBUSDT",1725009873731,[[536.7,21.73],[536.68,8.44],[536.67,6.2],[536.66,20.43]],[[536.71,15.17],[536.72,22.92],[536.73,1.05],[536.74,2.78],[536.75,14.91]]]
["binance-futures","BNBUSDT",1725009921703,[[536.46,1.73],[536.43,0.82],[536.42,5.01],[536.41,0.97],[536.4,9.26]],[[536.47,28.96],[536.48,13.94],[536.49,49.06],[536.5,42.53],[536.51,22.46]]]
["binance-futures","BNBUSDT",1725009977136,[[536.76,66.03],[536.75,15.86],[536.74,29.39],[536.73,30.11],[536.72,19.47]],[[536.77,2.19],[536.78,3.11],[536.79,0.02],[536.8,0.14],[536.81,0.11]]]
["binance-futures","BNBUSDT",1725010011683,[[536.99,27.26],[536.98,9.53],[536.97,9.17],[536.96,32.06],[536.95,24.31]],[[537.0,85.82],[537.01,0.27],[537.02,1.12],[537.03,1.31],[537.04,1.6]]]
["binance-futures","BNBUSDT",1725010076867,[[537.33,1.4],[537.31,1.61],[537.29,10.75],[537.28,18.17]],[[537.34,54.32],[537.35,15.86],[537.36,11.04],[537.37,0.75],[537.38,11.04]]]
["binance-futures","BNBUSDT",1725010123575,[[537.68,29.34],[537.67,0.96],[537.66,9.78],[537.65,20.54],[537.64,1.47]],[[537.69,1.64],[537.71,1.44],[537.72,10.47],[537.73,8.9],[537.78,27.57]]]
["binance-futures","BNBUSDT",1725010134621,[[537.74,17.49],[537.73,13.56],[537.72,20.55],[537.71,18.51],[537.7,18.67]],[[537.75,2.52],[537.76,10.71],[537.78,10.52],[537.79,13.23],[537.8,24.27]]]
["binance-futures","BNBUSDT",1725010206176,[[537.38,6.35],[537.36,7.21],[537.35,1.0],[537.34,11.23],[537.33,0.74]],[[537.39,55.99],[537.4,22.01],[537.41,14.38],[537.42,4.65],[537.43,12.43]]]
["binance-futures","BNBUSDT",1725010239707,[[537.4,44.82],[537.39,14.99],[537.38,19.96],[537.37,10.0],[537.36,15.68]],[[537.41,0.22],[537.43,0.29],[537.44,8.38],[537.45,9.09],[537.46,26.99]]]
["binance-futures","BNBUSDT",1725010292529,[[537.36,3.47],[537.34,7.61],[537.33,0.74],[537.32,7.76],[537.29,2.71]],[[537.37,24.93],[537.38,14.48],[537.39,13.12],[537.4,19.43],[537.41,13.8]]]
["binance-futures","BNBUSDT",1725010339730,[[537.36,41.96],[537.35,0.92],[537.34,0.74],[537.33,14.27],[537.32,8.57]],[[537.37,0.41],[537.39,0.74],[537.4,8.34],[537.41,5.12],[537.43,5.65]]]
["binance-futures","BNBUSDT",1725010380169,[[537.11,0.03],[537.1,1.23],[537.05,0.96],[537.04,2.0],[537.03,2.65]],[[537.12,30.56],[537.13,7.7],[537.14,14.51],[537.15,16.23],[537.16,12.46]]]
["binance-futures","BNBUSDT",1725010442058,[[536.73,29.22],[536.72,8.91],[536.71,0.19],[536.7,8.73],[536.69,6.88]],[[536.74,1.35],[536.75,0.03],[536.77,3.44],[536.78,7.58],[536.79,1.19]]]
["binance-futures","BNBUSDT",1725010459357,[[536.96,27.38],[536.95,9.06],[536.94,13.46],[536.93,28.45],[536.92,18.74]],[[536.97,2.35],[536.98,7.56],[536.99,3.41],[537.0,8.78],[537.01,4.21]]]
["binance-futures","BNBUSDT",1725010506656,[[536.92,21.08],[536.91,1.29],[536.9,7.92],[536.89,6.23],[536.88,13.52]],[[536.93,3.2],[536.94,7.92],[536.95,0.77],[536.96,11.2],[536.97,9.76]]]
["binance-futures","BNBUSDT",1725010596439,[[537.49,11.29],[537.48,7.06],[537.47,0.74],[537.46,7.57],[537.45,4.18]],[[537.5,29.31],[537.51,0.86],[537.52,1.45],[537.53,5.78],[537.54,11.7]]]
["binance-futures","BNBUSDT",1725010634342,[[537.08,0.94],[537.07,0.77],[537.06,11.72],[537.05,3.27],[537.04,10.52]],[[537.09,91.46],[537.1,23.15],[537.11,11.34],[537.12,8.75],[537.13,12.66]]]
["binance-futures","BNBUSDT",1725010712491,[[537.08,0.19],[537.07,0.78],[537.06,8.25],[537.04,7.7],[537.02,0.2]],[[537.09,47.32],[537.1,26.0],[537.11,14.36],[537.12,11.72],[537.13,16.78]]]
["binance-futures","BNBUSDT",1725010731372,[[537.13,8.98],[537.12,17.61],[537.11,13.04],[537.1,17.06],[537.09,14.26]],[[537.14,9.31],[537.15,0.74],[537.16,12.65],[537.17,24.76],[537.18,22.51]]]
["binance-futures","BNBUSDT",1725010782989,[[537.38,46.17],[537.37,19.83],[537.36,8.25],[537.35,7.11],[537.34,20.61]],[[537.39,0.03],[537.41,0.19],[537.42,1.32],[537.46,6.18],[537.47,13.54]]]
["binance-futures","BNBUSDT",1725010868520,[[537.52,11.12],[537.51,0.74],[537.5,7.52],[537.49,0.8],[537.48,7.87]],[[537.53,5.17],[537.55,1.36],[537.56,3.62],[537.57,6.82],[537.61,7.32]]]
["binance-futures","BNBUSDT",1725010883768,[[537.4,3.36],[537.39,0.08],[537.38,6.8],[537.37,1.61],[537.35,1.61]],[[537.41,30.32],[537.42,20.57],[537.43,4.13],[537.44,7.52],[537.45,5.89]]]
["binance-futures","BNBUSDT",1725010943939,[[537.61,3.88],[537.6,7.19],[537.59,1.14],[537.58,12.77],[537.57,7.37]],[[537.62,9.54],[537.63,0.74],[537.64,7.18],[537.65,8.12],[537.66,18.74]]]
["binance-futures","BNBUSDT",1725010966447,[[537.52,14.37],[537.51,2.54],[537.5,0.74],[537.49,4.44],[537.48,12.12]],[[537.53,9.95],[537.54,7.18],[537.55,0.74],[537.56,8.2],[537.57,0.74]]]
["binance-futures","BNBUSDT",1725011026595,[[537.46,38.68],[537.45,10.95],[537.44,9.6],[537.43,20.62],[537.42,26.84]],[[537.47,0.44],[537.5,6.89],[537.51,3.98],[537.52,6.11],[537.53,3.91]]]
["binance-futures","BNBUSDT",1725011087221,[[537.58,2.8],[537.57,0.45],[537.56,19.69],[537.55,15.66],[537.54,21.05]],[[537.59,12.58],[537.6,6.49],[537.61,5.61],[537.62,10.41],[537.63,9.12]]]
["binance-futures","BNBUSDT",1725011116175,[[537.67,12.24],[537.66,5.52],[537.65,16.05],[537.64,12.38],[537.63,6.61]],[[537.68,5.52],[537.69,0.01],[537.7,109.29],[537.71,3.53],[537.72,5.57]]]
["binance-futures","BNBUSDT",1725011206058,[[537.48,2.73],[537.47,0.39],[537.46,7.03],[537.45,0.94],[537.44,11.32]],[[537.49,23.95],[537.5,7.68],[537.51,0.75],[537.52,9.81],[537.53,8.37]]]
["binance-futures","BNBUSDT",1725011272156,[[537.49,2.46],[537.48,0.6],[537.47,0.01],[537.46,6.52],[537.45,0.74]],[[537.5,39.93],[537.51,15.71],[537.52,12.89],[537.53,0.74],[537.54,7.52]]]
["binance-futures","BNBUSDT",1725011292031,[[537.44,0.65],[537.43,0.2],[537.42,0.4],[537.41,2.78],[537.4,6.92]],[[537.45,52.84],[537.46,22.53],[537.47,12.51],[537.48,28.38],[537.49,32.19]]]
["binance-futures","BNBUSDT",1725011384397,[[537.34,1.51],[537.33,6.47],[537.32,0.75],[537.31,0.75],[537.3,8.82]],[[537.35,27.19],[537.36,13.67],[537.37,19.79],[537.38,20.56],[537.39,10.63]]]
["binance-futures","BNBUSDT",1725011409005,[[537.67,34.82],[537.66,11.36],[537.65,15.03],[537.64,27.16],[537.63,19.05]],[[537.68,0.28],[537.69,0.18],[537.7,6.07],[537.71,2.83],[537.72,6.12]]]
["binance-futures","BNBUSDT",1725011475495,[[537.63,32.0],[537.62,7.97],[537.61,8.04],[537.6,11.86],[537.59,7.88]],[[537.64,0.02],[537.65,0.74],[537.67,1.08],[537.68,12.69],[537.69,8.18]]]
["binance-futures","BNBUSDT",1725011535455,[[537.49,0.3],[537.48,4.91],[537.46,11.19],[537.32,8.27],[537.31,22.99]],[[537.5,36.4],[537.51,4.74],[537.52,19.85],[537.53,19.21],[537.54,25.71]]]
["binance-futures","BNBUSDT",1725011585481,[[537.55,26.37],[537.54,16.88],[537.53,8.74],[537.52,29.4],[537.51,26.89]],[[537.56,2.77],[537.57,0.01],[537.58,0.01],[537.59,3.96],[537.6,7.12]]]
["binance-futures","BNBUSDT",1725011667189,[[537.51,2.14],[537.5,5.09],[537.49,5.49],[537.48,15.1],[537.47,9.58]],[[537.52,21.13],[537.53,0.74],[537.54,6.8],[537.55,7.13],[537.56,7.83]]]
["binance-futures","BNBUSDT",1725011731319,[[537.49,6.77],[537.47,1.78],[537.46,7.85],[537.45,10.75],[537.44,22.06]],[[537.5,10.93],[537.51,0.79],[537.52,2.94],[537.53,0.21],[537.54,5.75]]]
["binance-futures","BNBUSDT",1725011744447,[[537.41,3.38],[537.38,6.5],[537.37,8.17],[537.36,11.57],[537.35,13.03]],[[537.42,27.6],[537.43,8.9],[537.44,20.48],[537.45,9.62],[537.46,6.49]]]
["binance-futures","BNBUSDT",1725011839708,[[536.85,9.21],[536.84,1.77],[536.83,7.12],[536.82,5.62],[536.81,5.28]],[[536.86,5.49],[536.87,0.77],[536.88,5.93],[536.89,3.54],[536.9,6.32]]]
["binance-futures","BNBUSDT",1725011915495,[[536.62,4.24],[536.61,0.28],[536.6,60.18],[536.59,3.86],[536.58,6.23]],[[536.63,39.98],[536.64,6.19],[536.65,1.75],[536.66,6.23],[536.67,0.74]]]
["binance-futures","BNBUSDT",1725011936640,[[536.73,4.46],[536.72,5.72],[536.71,3.09],[536.7,7.02],[536.69,6.77]],[[536.74,13.34],[536.75,1.49],[536.76,10.04],[536.77,0.74],[536.78,6.5]]]
["binance-futures","BNBUSDT",1725011985484,[[537.09,7.74],[537.08,7.47],[537.07,6.45],[537.06,10.26],[537.05,4.59]],[[537.1,8.74],[537.11,0.74],[537.12,3.93],[537.13,1.61],[537.14,14.9]]]
["binance-futures","BNBUSDT",1725012026304,[[537.04,19.31],[537.03,4.12],[537.02,8.69],[537.01,8.99],[537.0,12.78]],[[537.05,6.14],[537.06,7.79],[537.07,5.37],[537.08,12.6],[537.1,7.7]]]
["binance-futures","BNBUSDT",1725012107231,[[536.66,63.39],[536.65,17.27],[536.64,30.94],[536.63,43.31],[536.62,13.53]],[[536.67,8.67],[536.68,0.02],[536.69,0.74],[536.7,0.78],[536.71,14.36]]]
["binance-futures","BNBUSDT",1725012166448,[[536.69,1.95],[536.68,7.04],[536.67,0.74],[536.66,11.52],[536.65,5.23]],[[536.7,16.65],[536.71,0.75],[536.72,14.1],[536.73,15.5],[536.74,24.2]]]
["binance-futures","BNBUSDT",1725012202417,[[536.88,14.0],[536.87,4.0],[536.86,6.72],[536.85,0.95],[536.84,5.75]],[[536.89,1.93],[536.9,5.98],[536.91,0.93],[536.92,0.74],[536.93,10.17]]]
["binance-futures","BNBUSDT",1725012239643,[[536.89,1.9],[536.88,1.13],[536.87,2.12],[536.86,6.72],[536.85,5.81]],[[536.9,17.29],[536.91,0.74],[536.92,17.42],[536.93,9.22],[536.94,18.19]]]
["binance-futures","BNBUSDT",1725012305623,[[537.02,0.7],[537.0,6.05],[536.99,0.78],[536.97,0.93],[536.94,5.74]],[[537.03,32.78],[537.04,22.83],[537.05,16.63],[537.06,15.28],[537.07,10.64]]]
["binance-futures","BNBUSDT",1725012369311,[[537.08,15.3],[537.07,2.54],[537.06,9.0],[537.05,10.19],[537.04,11.28]],[[537.09,10.24],[537.1,7.98],[537.11,0.75],[537.12,6.74],[537.13,4.52]]]
["binance-futures","BNBUSDT",1725012387614,[[537.38,21.28],[537.37,0.74],[537.36,7.0],[537.35,3.97],[537.34,7.04]],[[537.39,10.04],[537.4,11.07],[537.41,8.46],[537.42,21.89],[537.43,1.89]]]
["binance-futures","BNBUSDT",1725012500302,[[537.28,36.19],[537.27,20.7],[537.26,20.3],[537.25,4.22],[537.24,5.9]],[[537.29,0.82],[537.32,6.91],[537.33,1.96],[537.34,9.47],[537.36,7.67]]]
["binance-futures","BNBUSDT",1725012549665,[[537.22,1.0],[537.2,0.74],[537.19,11.35],[537.18,12.8],[537.1,26.63]],[[537.23,39.55],[537.24,7.65],[537.25,14.17],[537.26,24.99],[537.27,17.64]]]
["binance-futures","BNBUSDT",1725012608220,[[537.59,14.06],[537.58,7.3],[537.57,2.74],[537.56,7.3],[537.55,2.96]],[[537.6,10.37],[537.61,4.76],[537.62,8.43],[537.63,2.46],[537.64,11.73]]]
["binance-futures","BNBUSDT",1725012643710,[[537.68,0.63],[537.66,6.97],[537.65,11.55],[537.64,16.1],[537.61,16.99]],[[537.69,18.33],[537.7,7.01],[537.71,12.31],[537.72,25.86],[537.73,17.87]]]
["binance-futures","BNBUSDT",1725012672097,[[537.79,27.1],[537.78,7.92],[537.77,0.76],[537.76,12.56],[537.75,9.58]],[[537.8,4.1],[537.82,7.36],[537.83,2.34],[537.84,6.66],[537.86,18.65]]]
["binance-futures","BNBUSDT",1725012738371,[[538.07,12.78],[538.06,10.12],[538.05,6.12],[538.04,16.56],[538.03,25.55]],[[538.08,16.66],[538.09,0.59],[538.1,1.29],[538.11,2.0],[538.12,10.62]]]
["binance-futures","BNBUSDT",1725012800550,[[537.91,3.18],[537.9,0.19],[537.89,4.61],[537.87,1.99],[537.85,19.6]],[[537.92,30.59],[537.93,6.0],[537.94,26.09],[537.95,17.53],[537.96,27.32]]]
["binance-futures","BNBUSDT",1725012879464,[[537.82,11.02],[537.81,0.74],[537.8,8.68],[537.79,8.56],[537.78,8.68]],[[537.83,11.36],[537.84,11.49],[537.85,0.78],[537.86,16.27],[537.87,9.65]]]
["binance-futures","BNBUSDT",1725012920587,[[537.51,14.17],[537.49,4.79],[537.47,5.54],[537.45,1.6],[537.4,13.92]],[[537.52,12.99],[537.53,15.64],[537.54,9.61],[537.55,6.21],[537.56,5.57]]]
["binance-futures","BNBUSDT",1725012969535,[[537.95,8.52],[537.94,8.33],[537.93,0.74],[537.92,17.35],[537.91,9.29]],[[537.96,8.67],[537.97,7.3],[537.98,14.46],[537.99,2.96],[538.0,15.73]]]
["binance-futures","BNBUSDT",1725013015119,[[537.77,14.11],[537.76,8.26],[537.75,7.46],[537.74,9.48],[537.73,1.07]],[[537.78,11.71],[537.79,5.28],[537.8,18.92],[537.82,16.5],[537.84,18.61]]]
["binance-futures","BNBUSDT",1725013058839,[[537.73,24.95],[537.72,9.03],[537.71,17.34],[537.7,31.67],[537.69,20.68]],[[537.74,10.39],[537.75,0.74],[537.76,7.6],[537.77,4.1],[537.78,7.44]]]
["binance-futures","BNBUSDT",1725013130212,[[537.67,16.74],[537.66,20.74],[537.65,0.99],[537.64,9.31],[537.63,17.16]],[[537.68,0.2],[537.7,6.47],[537.71,2.09],[537.72,13.23],[537.73,6.93]]]
["binance-futures","BNBUSDT",1725013149807,[[537.65,0.34],[537.63,1.14],[537.62,6.47],[537.61,6.09],[537.6,7.25]],[[537.66,52.21],[537.67,17.32],[537.68,19.54],[537.69,5.27],[537.7,10.6]]]
["binance-futures","BNBUSDT",1725013192093,[[538.02,17.02],[538.01,3.59],[538.0,8.58],[537.99,10.02],[537.98,20.13]],[[538.03,3.97],[538.04,0.74],[538.05,0.74],[538.06,6.88],[538.07,2.8]]]
["binance-futures","BNBUSDT",1725013272553,[[537.76,32.56],[537.74,0.24],[537.73,2.07],[537.72,1.14],[537.71,3.96]],[[537.77,1.89],[537.78,0.36],[537.79,0.74],[537.8,0.74],[537.81,0.74]]]
["binance-futures","BNBUSDT",1725013311295,[[537.72,6.92],[537.71,0.76],[537.69,2.08],[537.68,7.08],[537.66,1.5]],[[537.73,35.49],[537.74,10.65],[537.75,18.6],[537.76,11.41],[537.77,8.82]]]
["binance-futures","BNBUSDT",1725013398203,[[537.79,4.63],[537.78,3.07],[537.77,0.74],[537.76,3.96],[537.75,7.01]],[[537.8,15.3],[537.81,0.75],[537.82,16.25],[537.83,17.32],[537.84,10.15]]]
["binance-futures","BNBUSDT",1725013434458,[[537.79,3.14],[537.77,0.11],[537.76,6.24],[537.75,0.74],[537.74,5.36]],[[537.8,21.44],[537.81,2.99],[537.82,6.88],[537.83,9.03],[537.84,6.91]]]
["binance-futures","BNBUSDT",1725013475531,[[537.92,8.56],[537.89,2.04],[537.87,5.97],[537.84,5.82],[537.82,25.03]],[[537.93,3.4],[537.94,7.31],[537.95,4.51],[537.96,5.55],[537.97,0.74]]]
["binance-futures","BNBUSDT",1725013525616,[[537.71,1.86],[537.69,0.25],[537.68,0.74],[537.67,4.58],[537.66,6.29]],[[537.72,18.14],[537.73,2.71],[537.74,24.06],[537.75,16.65],[537.76,6.98]]]
["binance-futures","BNBUSDT",1725013607596,[[537.43,4.58],[537.42,5.37],[537.41,2.45],[537.4,21.44],[537.39,20.64]],[[537.44,15.67],[537.45,0.74],[537.46,6.91],[537.47,5.32],[537.48,7.74]]]
["binance-futures","BNBUSDT",1725013697488,[[537.56,18.19],[537.55,0.83],[537.54,8.47],[537.53,3.6],[537.52,6.85]],[[537.57,7.15],[537.58,12.82],[537.59,8.31],[537.6,12.71],[537.61,4.61]]]
["binance-futures","BNBUSDT",1725013743014,[[537.52,0.37],[537.51,2.76],[537.5,5.05],[537.47,8.96],[537.39,13.67]],[[537.53,73.6],[537.54,6.86],[537.55,3.62],[537.56,6.84],[537.57,0.76]]]
["binance-futures","BNBUSDT",1725013826502,[[537.54,38.71],[537.53,1.98],[537.52,5.16],[537.51,1.0],[537.5,7.42]],[[537.55,4.25],[537.56,9.0],[537.57,6.76],[537.58,8.16],[537.59,12.58]]]
["binance-futures","BNBUSDT",1725013891732,[[537.75,53.16],[537.74,23.94],[537.73,24.66],[537.72,27.17],[537.71,24.25]],[[537.76,1.74],[537.78,12.31],[537.79,0.76],[537.8,12.28],[537.81,0.76]]]
["binance-futures","BNBUSDT",1725013933738,[[537.85,32.21],[537.84,0.74],[537.83,17.81],[537.82,18.7],[537.81,12.57]],[[537.86,12.72],[537.87,0.74],[537.88,11.87],[537.89,0.76],[537.9,12.29]]]
["binance-futures","BNBUSDT",1725013966811,[[537.77,22.56],[537.76,13.7],[537.75,12.99],[537.74,24.33],[537.73,28.86]],[[537.78,10.8],[537.79,5.32],[537.8,12.28],[537.81,4.64],[537.82,12.28]]]
["binance-futures","BNBUSDT",1725014021261,[[537.63,28.08],[537.62,7.6],[537.61,13.45],[537.6,0.74],[537.59,5.32]],[[537.64,14.52],[537.65,9.59],[537.66,19.93],[537.67,21.6],[537.68,20.16]]]
["binance-futures","BNBUSDT",1725014086560,[[537.39,28.54],[537.38,2.59],[537.37,4.38],[537.36,4.05],[537.35,8.36]],[[537.4,42.82],[537.41,0.74],[537.42,9.75],[537.43,0.74],[537.45,12.12]]]
["binance-futures","BNBUSDT",1725014148880,[[537.42,15.73],[537.41,4.87],[537.4,12.61],[537.39,6.25],[537.37,3.54]],[[537.43,11.32],[537.44,16.94],[537.45,36.16],[537.46,8.8],[537.47,4.74]]]
["binance-futures","BNBUSDT",1725014172366,[[537.41,24.76],[537.4,8.06],[537.39,0.97],[537.38,8.26],[537.37,16.29]],[[537.42,11.06],[537.44,14.84],[537.45,37.0],[537.46,11.58],[537.48,0.51]]]
["binance-futures","BNBUSDT",1725014231640,[[537.4,0.03],[537.37,1.24],[537.36,2.76],[537.35,10.72],[537.34,3.68]],[[537.41,48.47],[537.42,28.7],[537.43,20.83],[537.44,42.33],[537.45,26.6]]]
["binance-futures","BNBUSDT",1725014260208,[[537.09,20.36],[537.08,8.48],[537.07,4.76],[537.06,5.63],[537.05,14.72]],[[537.1,39.17],[537.11,0.74],[537.12,10.44],[537.13,7.73],[537.14,17.26]]]
["binance-futures","BNBUSDT",1725014287834,[[537.14,9.57],[537.13,3.74],[537.12,12.08],[537.1,8.2],[537.09,10.6]],[[537.15,14.23],[537.16,16.31],[537.17,7.1],[537.18,13.98],[537.19,11.48]]]
["binance-futures","BNBUSDT",1725014355163,[[537.24,2.5],[537.22,8.25],[537.21,0.93],[537.18,9.11],[537.15,1.57]],[[537.25,42.21],[537.26,8.47],[537.27,8.26],[537.28,8.24],[537.29,0.74]]]
["binance-futures","BNBUSDT",1725014407453,[[537.57,11.93],[537.56,31.42],[537.55,8.47],[537.54,20.25],[537.53,10.99]],[[537.58,3.1],[537.59,4.21],[537.6,7.67],[537.61,2.97],[537.62,1.99]]]
["binance-futures","BNBUSDT",1725014418261,[[537.65,9.21],[537.64,14.01],[537.63,15.26],[537.62,7.65],[537.61,2.48]],[[537.66,11.62],[537.67,3.57],[537.68,7.64],[537.71,2.43],[537.72,9.28]]]
["binance-futures","BNBUSDT",1725014493028,[[537.99,27.85],[537.98,22.1],[537.97,15.3],[537.96,23.01],[537.95,12.8]],[[538.0,86.14],[538.01,5.16],[538.02,0.82],[538.03,0.8],[538.04,0.03]]]
["binance-futures","BNBUSDT",1725014530054,[[538.05,0.98],[538.03,3.71],[538.02,7.96],[538.01,5.1],[538.0,10.64]],[[538.06,57.62],[538.07,18.68],[538.08,25.32],[538.09,16.23],[538.1,20.56]]]
["binance-futures","BNBUSDT",1725014582668,[[537.89,27.57],[537.88,7.97],[537.87,7.45],[537.86,22.07],[537.85,22.13]],[[537.9,2.79],[537.92,15.22],[537.93,6.99],[537.94,19.69],[537.95,11.25]]]
["binance-futures","BNBUSDT",1725014633277,[[538.07,20.02],[538.06,14.36],[538.05,3.68],[538.04,21.0],[538.03,20.52]],[[538.08,9.93],[538.09,3.29],[538.1,7.26],[538.11,5.89],[538.12,10.91]]]
["binance-futures","BNBUSDT",1725014672091,[[538.3,48.9],[538.29,27.39],[538.28,18.75],[538.27,14.04],[538.26,10.21]],[[538.31,0.01],[538.33,1.43],[538.35,0.11],[538.36,1.1],[538.37,2.13]]]
["binance-futures","BNBUSDT",1725014715769,[[538.28,13.78],[538.27,0.74],[538.26,7.6],[538.25,6.6],[538.24,9.18]],[[538.29,17.27],[538.3,7.61],[538.31,6.8],[538.32,14.03],[538.33,1.93]]]
["binance-futures","BNBUSDT",1725014766761,[[538.08,18.37],[538.07,2.72],[538.06,7.65],[538.05,15.09],[538.04,20.68]],[[538.09,1.8],[538.1,0.05],[538.11,2.54],[538.12,7.97],[538.13,0.76]]]
["binance-futures","BNBUSDT",1725014849524,[[538.23,2.17],[538.22,6.19],[538.21,1.86],[538.2,7.02],[538.19,4.2]],[[538.24,17.54],[538.25,0.74],[538.26,6.93],[538.27,8.76],[538.28,15.75]]]
["binance-futures","BNBUSDT",1725014877695,[[538.63,24.67],[538.62,23.0],[538.61,11.65],[538.6,15.76],[538.59,24.02]],[[538.64,20.15],[538.65,9.75],[538.66,0.15],[538.67,0.23],[538.68,4.09]]]
["binance-futures","BNBUSDT",1725014928047,[[538.61,2.95],[538.59,0.75],[538.58,14.45],[538.57,9.21],[538.55,4.3]],[[538.62,21.02],[538.63,0.74],[538.64,6.19],[538.65,6.61],[538.66,8.35]]]
["binance-futures","BNBUSDT",1725014972206,[[540.0,6.26],[539.99,12.77],[539.98,2.56],[539.97,0.8],[539.96,19.49]],[[540.01,13.03],[540.02,7.53],[540.03,12.74],[540.04,12.93],[540.05,8.25]]]
["binance-futures","BNBUSDT",1725014986447,[[539.97,10.95],[539.96,14.67],[539.95,15.58],[539.94,11.82],[539.93,1.43]],[[539.98,14.35],[539.99,1.06],[540.0,8.27],[540.01,11.15],[540.02,19.69]]]
["binance-futures","BNBUSDT",1725015016832,[[540.49,9.49],[540.48,7.15],[540.47,0.93],[540.46,9.04],[540.45,7.68]],[[540.5,24.04],[540.51,3.62],[540.52,7.24],[540.53,12.26],[540.54,25.72]]]
["binance-futures","BNBUSDT",1725015099523,[[539.95,1.27],[539.92,9.22],[539.91,0.74],[539.88,2.49]],[[539.96,21.59],[539.97,1.18],[539.98,23.88],[539.99,22.57],[540.0,131.61]]]
["binance-futures","BNBUSDT",1725015116768,[[539.83,11.97],[539.82,0.28],[539.81,2.58],[539.8,5.82],[539.79,21.87]],[[539.84,30.52],[539.85,3.95],[539.86,8.25],[539.87,13.96],[539.88,16.9]]]
["binance-futures","BNBUSDT",1725015175240,[[539.8,0.19],[539.77,2.46],[539.76,7.89],[539.75,0.78],[539.74,8.38]],[[539.81,31.04],[539.82,7.51],[539.83,0.18],[539.84,28.91],[539.85,23.38]]]
["binance-futures","BNBUSDT",1725015199454,[[539.64,16.47],[539.63,3.24],[539.62,9.64],[539.61,5.65],[539.6,5.34]],[[539.65,15.06],[539.66,7.89],[539.67,0.96],[539.68,10.1],[539.69,12.73]]]
["binance-futures","BNBUSDT",1725015256692,[[539.33,3.82],[539.32,0.46],[539.31,3.14],[539.3,5.72],[539.28,6.67]],[[539.34,22.19],[539.35,15.15],[539.36,14.87],[539.37,13.85],[539.38,11.54]]]
["binance-futures","BNBUSDT",1725015309205,[[539.31,17.32],[539.3,8.88],[539.29,9.06],[539.28,8.51],[539.27,6.4]],[[539.32,6.27],[539.35,9.86],[539.36,10.62],[539.37,5.07],[539.39,7.1]]]
["binance-futures","BNBUSDT",1725015332495,[[539.32,28.97],[539.31,12.5],[539.3,6.56],[539.29,12.92],[539.28,13.02]],[[539.33,3.88],[539.35,3.76],[539.37,4.33],[539.38,9.07],[539.4,0.19]]]
["binance-futures","BNBUSDT",1725015424175,[[539.32,12.9],[539.31,1.88],[539.3,1.09],[539.29,10.45],[539.28,23.92]],[[539.33,1.12],[539.35,0.74],[539.36,11.14],[539.37,7.62],[539.44,6.49]]]
["binance-futures","BNBUSDT",1725015481708,[[539.34,13.02],[539.33,0.75],[539.32,6.56],[539.31,17.36],[539.3,24.47]],[[539.35,0.45],[539.36,0.74],[539.37,1.45],[539.38,11.4],[539.39,11.7]]]
["binance-futures","BNBUSDT",1725015497382,[[539.22,16.55],[539.21,1.18],[539.2,6.78],[539.19,6.34],[539.18,27.82]],[[539.23,1.94],[539.24,5.6],[539.25,11.48],[539.26,15.22],[539.27,14.82]]]
["binance-futures","BNBUSDT",1725015588710,[[539.37,2.0],[539.35,0.74],[539.34,6.83],[539.33,5.75],[539.31,7.07]],[[539.38,22.04],[539.39,0.74],[539.4,6.55],[539.41,3.43],[539.42,6.61]]]
["binance-futures","BNBUSDT",1725015611108,[[539.3,50.45],[539.29,0.2],[539.27,11.7],[539.26,6.12],[539.24,44.81]],[[539.31,11.11],[539.32,13.33],[539.33,14.46],[539.34,17.11],[539.35,8.81]]]
["binance-futures","BNBUSDT",1725015668972,[[539.79,15.16],[539.78,6.95],[539.77,1.64],[539.76,21.61],[539.75,19.99]],[[539.8,36.71],[539.81,5.56],[539.82,2.76],[539.85,2.56],[539.87,19.37]]]
["binance-futures","BNBUSDT",1725015713009,[[539.9,42.4],[539.89,0.74],[539.88,9.09],[539.87,14.71],[539.86,18.72]],[[539.91,0.98],[539.92,0.02],[539.93,2.9],[539.94,4.58],[539.95,6.82]]]
["binance-futures","BNBUSDT",1725015789640,[[539.4,2.9],[539.38,0.22],[539.37,3.03],[539.36,0.04],[539.35,4.93]],[[539.41,44.5],[539.42,16.52],[539.43,9.6],[539.44,24.55],[539.45,20.93]]]
["binance-futures","BNBUSDT",1725015832192,[[539.38,1.71],[539.36,0.75],[539.35,2.5],[539.34,7.54],[539.29,5.69]],[[539.39,19.65],[539.4,11.26],[539.41,6.58],[539.42,12.84],[539.43,3.18]]]
["binance-futures","BNBUSDT",1725015860977,[[539.39,2.2],[539.38,3.36],[539.37,2.53],[539.36,0.75],[539.35,1.44]],[[539.4,17.27],[539.41,3.82],[539.42,6.8],[539.43,3.24],[539.44,7.7]]]
["binance-futures","BNBUSDT",1725015941453,[[539.62,8.73],[539.61,1.78],[539.6,3.42],[539.59,0.74],[539.58,7.35]],[[539.63,15.92],[539.64,6.49],[539.65,4.84],[539.66,8.32],[539.67,4.77]]]
["binance-futures","BNBUSDT",1725015977280,[[539.53,13.07],[539.52,8.33],[539.51,21.65],[539.5,18.5],[539.49,18.61]],[[539.54,5.42],[539.55,1.36],[539.56,6.39],[539.57,9.41],[539.58,10.07]]]
["binance-futures","BNBUSDT",1725016024679,[[539.35,29.23],[539.34,0.92],[539.32,5.97],[539.29,2.4],[539.28,13.09]],[[539.36,22.01],[539.37,11.05],[539.38,15.44],[539.39,3.96],[539.4,8.54]]]
["binance-futures","BNBUSDT",1725016091945,[[539.06,2.09],[539.04,6.98],[539.03,4.85],[539.02,7.72],[539.0,104.17]],[[539.07,14.33],[539.08,0.93],[539.09,6.07],[539.1,11.12],[539.11,10.22]]]
["binance-futures","BNBUSDT",1725016108980,[[539.16,20.59],[539.15,0.78],[539.14,39.16],[539.13,2.58],[539.12,9.56]],[[539.17,2.39],[539.18,5.51],[539.19,6.28],[539.2,2.87],[539.21,12.62]]]
["binance-futures","BNBUSDT",1725016159526,[[539.08,34.08],[539.07,3.52],[539.06,9.98],[539.05,16.31],[539.04,24.86]],[[539.09,1.28],[539.11,2.73],[539.13,5.68],[539.14,5.36],[539.15,13.94]]]
["binance-futures","BNBUSDT",1725016259831,[[539.23,47.34],[539.22,7.79],[539.21,4.05],[539.2,7.35],[539.19,0.74]],[[539.24,14.53],[539.25,4.15],[539.26,1.68],[539.27,4.05],[539.28,7.36]]]
["binance-futures","BNBUSDT",1725016322822,[[538.91,14.0],[538.9,8.36],[538.89,3.95],[538.88,22.17],[538.87,38.15]],[[538.92,0.21],[538.93,6.2],[538.94,9.45],[538.95,15.03],[538.96,19.48]]]
["binance-futures","BNBUSDT",1725016351375,[[538.66,6.28],[538.63,1.03],[538.62,8.22],[538.61,2.27],[538.6,9.19]],[[538.67,48.25],[538.68,18.5],[538.69,14.08],[538.7,18.42],[538.71,14.07]]]
["binance-futures","BNBUSDT",1725016381455,[[538.66,32.2],[538.65,14.55],[538.64,12.2],[538.63,16.08],[538.62,20.81]],[[538.67,4.46],[538.7,8.06],[538.71,1.88],[538.72,8.12],[540.87,1.95]]]
["binance-futures","BNBUSDT",1725016422895,[[538.24,13.67],[538.23,0.02],[538.22,7.84],[538.21,12.34],[538.2,13.54]],[[538.25,27.64],[538.26,7.29],[538.27,9.76],[538.28,10.0],[538.29,10.29]]]
["binance-futures","BNBUSDT",1725016492292,[[538.43,3.85],[538.42,8.02],[538.41,0.94],[538.4,12.33],[538.39,0.74]],[[538.44,43.41],[538.45,14.76],[538.46,22.07],[538.47,28.81],[538.48,16.47]]]
["binance-futures","BNBUSDT",1725016564768,[[538.42,36.17],[538.41,7.17],[538.4,13.13],[538.39,0.75],[538.38,10.12]],[[538.43,5.92],[538.44,0.74],[538.45,2.92],[538.46,3.51],[538.47,1.07]]]
["binance-futures","BNBUSDT",1725016611370,[[538.4,8.96],[538.39,13.58],[538.38,46.46],[538.36,18.93],[538.35,35.67]],[[538.41,4.57],[538.42,8.78],[538.43,5.91],[538.44,9.98],[538.45,17.88]]]
["binance-futures","BNBUSDT",1725016650061,[[538.36,6.73],[538.34,18.01],[538.33,7.24],[538.32,8.3],[538.31,14.39]],[[538.37,25.31],[538.38,11.22],[538.39,7.26],[538.41,4.4],[538.42,8.09]]]
["binance-futures","BNBUSDT",1725016703118,[[538.47,32.91],[538.46,21.76],[538.45,12.75],[538.44,99.86],[538.43,13.79]],[[538.48,0.52],[538.5,10.79],[538.51,11.16],[538.52,4.56],[538.53,3.1]]]
["binance-futures","BNBUSDT",1725016743054,[[538.88,32.97],[538.86,2.4],[538.85,26.09],[538.84,22.21],[538.83,25.1]],[[538.89,9.39],[538.9,0.02],[538.91,3.15],[538.92,0.78],[538.93,6.35]]]
["binance-futures","BNBUSDT",1725016767382,[[538.91,15.33],[538.9,2.05],[538.88,8.8],[538.87,7.83],[538.83,21.05]],[[538.92,48.28],[538.93,24.77],[538.94,22.97],[538.95,23.98],[538.96,25.85]]]
["binance-futures","BNBUSDT",1725016821520,[[539.03,23.17],[539.02,8.0],[539.01,0.74],[539.0,11.46],[538.99,4.79]],[[539.04,4.0],[539.05,3.85],[539.06,6.79],[539.07,2.13],[539.08,8.19]]]
["binance-futures","BNBUSDT",1725016887404,[[539.46,24.95],[539.45,1.16],[539.44,15.9],[539.43,0.74],[539.41,10.81]],[[539.47,3.82],[539.48,15.34],[539.49,15.93],[539.5,11.77],[539.51,1.77]]]
["binance-futures","BNBUSDT",1725016962520,[[539.14,23.94],[539.13,0.74],[539.12,9.73],[539.11,23.2],[539.1,16.86]],[[539.15,2.2],[539.16,7.97],[539.17,4.81],[539.18,7.4],[539.19,0.2]]]
["binance-futures","BNBUSDT",1725017009691,[[539.14,15.35],[539.13,14.27],[539.12,14.99],[539.11,18.4],[539.1,21.29]],[[539.15,0.02],[539.17,0.04],[539.2,9.96],[539.23,30.84],[539.34,4.03]]]
["binance-futures","BNBUSDT",1725017063851,[[539.22,7.25],[539.21,0.74],[539.2,6.49],[539.19,0.92],[539.18,27.63]],[[539.23,39.95],[539.24,17.96],[539.25,12.64],[539.26,17.63],[539.27,10.54]]]
["binance-futures","BNBUSDT",1725017110650,[[539.56,20.72],[539.55,0.74],[539.54,8.52],[539.53,11.31],[539.52,9.27]],[[539.57,1.21],[539.6,0.77],[539.61,1.57],[539.62,3.36],[539.64,3.25]]]
["binance-futures","BNBUSDT",1725017152330,[[539.44,65.43],[539.43,4.13],[539.42,0.5],[539.41,6.45],[539.4,6.59]],[[539.45,10.97],[539.46,7.68],[539.47,5.25],[539.48,12.43],[539.49,13.71]]]
["binance-futures","BNBUSDT",1725017190813,[[539.7,33.37],[539.69,0.74],[539.68,0.74],[539.67,17.37],[539.66,9.11]],[[539.71,4.57],[539.74,0.01],[539.75,0.74],[539.76,0.74],[539.77,10.44]]]
["binance-futures","BNBUSDT",1725017283355,[[539.78,8.49],[539.77,2.83],[539.76,5.56],[539.75,3.74],[539.74,8.8]],[[539.79,15.21],[539.8,5.59],[539.81,11.02],[539.82,11.45],[539.83,11.52]]]
["binance-futures","BNBUSDT",1725017367396,[[539.62,37.09],[539.61,1.43],[539.6,4.66],[539.59,6.79],[539.58,2.49]],[[539.63,0.32],[539.64,1.75],[539.65,0.74],[539.66,7.4],[539.67,6.77]]]
["binance-futures","BNBUSDT",1725017397583,[[539.29,5.32],[539.28,6.93],[539.27,5.56],[539.25,4.87],[539.21,2.2]],[[539.3,27.26],[539.31,3.28],[539.32,18.45],[539.33,13.76],[539.34,18.94]]]
["binance-futures","BNBUSDT",1725017450228,[[539.62,17.52],[539.61,5.53],[539.6,10.2],[539.59,2.95],[539.58,7.21]],[[539.63,1.17],[539.64,11.21],[539.65,0.77],[539.66,7.21],[539.67,8.81]]]
["binance-futures","BNBUSDT",1725017509896,[[539.34,42.9],[539.33,14.43],[539.32,12.12],[539.31,9.09],[539.3,11.66]],[[539.35,0.17],[539.37,6.39],[539.39,0.76],[539.4,7.6],[539.41,7.12]]]
["binance-futures","BNBUSDT",1725017534805,[[539.33,0.03],[539.31,0.01],[539.3,3.76],[539.29,7.06],[539.28,24.98]],[[539.34,31.6],[539.35,5.46],[539.36,25.76],[539.37,26.63],[539.38,25.1]]]
["binance-futures","BNBUSDT",1725017583073,[[539.24,15.54],[539.23,2.48],[539.22,6.14],[539.21,0.74],[539.2,13.54]],[[539.25,7.83],[539.26,8.03],[539.27,5.18],[539.28,3.21],[539.29,6.67]]]
["binance-futures","BNBUSDT",1725017640733,[[539.34,12.74],[539.33,0.74],[539.32,9.53],[539.31,5.97],[539.3,20.59]],[[539.35,7.84],[539.36,0.74],[539.37,0.74],[539.38,26.69],[539.39,20.8]]]
["binance-futures","BNBUSDT",1725017724912,[[539.42,11.18],[539.41,0.93],[539.4,12.73],[539.39,5.6],[539.38,21.58]],[[539.43,21.28],[539.44,5.54],[539.45,3.32],[539.46,8.06],[539.47,5.51]]]
["binance-futures","BNBUSDT",1725017798711,[[538.83,4.06],[538.81,0.75],[538.8,0.32],[538.79,16.62]],[[538.84,34.23],[538.85,5.06],[538.86,7.28],[538.87,14.74],[538.88,40.78]]]
["binance-futures","BNBUSDT",1725017822505,[[538.88,7.59],[538.87,0.01],[538.86,6.11],[538.85,5.27],[538.84,27.51]],[[538.89,37.74],[538.9,14.23],[538.91,17.85],[538.92,19.65],[538.93,22.03]]]
["binance-futures","BNBUSDT",1725017881406,[[538.67,37.63],[538.66,33.18],[538.65,10.91],[538.64,13.16],[538.63,18.05]],[[538.68,3.81],[538.69,3.15],[538.7,7.98],[538.71,0.04],[538.74,5.68]]]
["binance-futures","BNBUSDT",1725017934772,[[538.47,9.87],[538.45,1.3],[538.44,8.64],[538.43,27.16],[538.42,15.19]],[[538.48,10.52],[538.49,6.43],[538.5,18.94],[538.51,3.19],[538.53,2.56]]]
["binance-futures","BNBUSDT",1725017962353,[[538.41,11.15],[538.4,12.24],[538.39,8.6],[538.38,15.04],[538.37,19.55]],[[538.42,0.55],[538.43,0.04],[538.44,6.38],[538.45,4.56],[538.46,7.16]]]
["binance-futures","BNBUSDT",1725017998529,[[538.43,19.35],[538.42,37.48],[538.41,9.82],[538.4,17.76],[538.39,7.55]],[[538.44,2.57],[538.45,0.74],[538.46,7.16],[538.47,4.1],[538.52,9.56]]]
["binance-futures","BNBUSDT",1725018092551,[[538.22,10.72],[538.21,1.8],[538.2,7.18],[538.18,17.81],[538.16,5.16]],[[538.23,16.97],[538.24,7.01],[538.25,7.07],[538.26,7.21],[538.27,9.19]]]
["binance-futures","BNBUSDT",1725018110099,[[538.28,2.96],[538.26,2.91],[538.25,4.77],[538.24,11.49],[538.23,5.41]],[[538.29,17.32],[538.3,8.82],[538.31,9.71],[538.32,27.51],[538.33,15.72]]]
["binance-futures","BNBUSDT",1725018175169,[[537.78,9.13],[537.77,0.12],[537.76,7.82],[537.75,0.83],[537.74,7.08]],[[537.79,16.03],[537.8,6.82],[537.81,9.18],[537.82,6.82],[537.83,3.55]]]
["binance-futures","BNBUSDT",1725018198565,[[537.91,29.39],[537.9,22.84],[537.89,37.67],[537.88,22.36],[537.87,12.75]],[[537.92,14.74],[537.93,0.81],[537.94,0.74],[537.95,3.93],[537.96,7.04]]]
["binance-futures","BNBUSDT",1725018255396,[[537.65,5.54],[537.63,4.42],[537.62,2.62],[537.61,11.54],[537.59,0.19]],[[537.66,16.34],[537.67,0.74],[537.68,7.15],[537.69,0.74],[537.7,12.58]]]
["binance-futures","BNBUSDT",1725018300580,[[537.51,33.72],[537.5,16.96],[537.49,5.95],[537.48,11.09],[537.47,11.89]],[[537.52,1.95],[537.54,7.56],[537.55,4.94],[537.56,9.1],[537.57,1.05]]]
["binance-futures","BNBUSDT",1725018330496,[[537.28,10.47],[537.27,4.28],[537.26,0.02],[537.25,3.89],[537.24,7.73]],[[537.29,25.06],[537.3,16.37],[537.31,26.16],[537.32,22.83],[537.33,19.27]]]
["binance-futures","BNBUSDT",1725018382778,[[537.26,13.18],[537.25,0.74],[537.24,7.45],[537.23,8.29],[537.22,17.53]],[[537.27,12.57],[537.28,11.37],[537.29,4.65],[537.3,8.36],[537.31,6.16]]]
["binance-futures","BNBUSDT",1725018403192,[[537.19,20.91],[537.18,9.25],[537.17,4.43],[537.16,6.71],[537.15,2.94]],[[537.2,5.66],[537.23,4.56],[537.24,9.11],[537.31,3.12],[537.32,5.56]]]
["binance-futures","BNBUSDT",1725018467429,[[537.24,19.87],[537.23,4.29],[537.22,7.11],[537.21,9.76],[537.2,10.44]],[[537.25,0.92],[537.28,4.37],[537.3,0.01],[537.31,6.31],[537.33,7.84]]]
["binance-futures","BNBUSDT",1725018500244,[[537.01,36.23],[537.0,10.71],[536.99,4.95],[536.98,11.73],[536.97,11.53]],[[537.02,6.75],[537.03,2.74],[537.04,6.69],[537.05,11.47],[537.09,1.69]]]
["binance-futures","BNBUSDT",1725018540602,[[537.08,1.16],[537.06,0.41],[537.05,0.04],[537.04,9.96],[537.03,2.7]],[[537.09,17.94],[537.1,6.69],[537.11,15.17],[537.12,21.39],[537.13,14.53]]]
["binance-futures","BNBUSDT",1725018609537,[[537.03,8.79],[537.02,11.11],[537.01,6.14],[537.0,18.56],[536.99,7.67]],[[537.04,8.32],[537.05,7.73],[537.07,2.38],[537.08,28.24],[537.09,20.54]]]
["binance-futures","BNBUSDT",1725018620441,[[537.4,13.3],[537.39,0.74],[537.38,7.2],[537.37,3.46],[537.36,8.58]],[[537.41,9.96],[537.42,8.36],[537.43,3.4],[537.44,3.17],[537.45,26.06]]]
["binance-futures","BNBUSDT",1725018658965,[[537.42,29.69],[537.41,8.37],[537.4,9.53],[537.39,7.54],[537.38,10.2]],[[537.43,0.07],[537.44,5.75],[537.45,0.01],[537.46,12.96],[537.47,14.1]]]
["binance-futures","BNBUSDT",1725018737999,[[537.74,0.34],[537.72,6.36],[537.71,4.76],[537.7,15.35],[537.67,19.2]],[[537.75,31.63],[537.76,8.91],[537.77,11.24],[537.78,10.92],[537.79,15.71]]]
["binance-futures","BNBUSDT",1725018746556,[[537.72,23.77],[537.71,6.4],[537.7,12.34],[537.69,7.52],[537.67,19.49]],[[537.73,1.47],[537.74,0.18],[537.75,0.94],[537.76,2.44],[537.77,3.43]]]
["binance-futures","BNBUSDT",1725018830336,[[538.06,9.46],[538.05,7.78],[538.04,17.57],[538.03,9.52],[538.02,8.93]],[[538.07,12.33],[538.08,16.59],[538.09,3.45],[538.1,6.03],[538.11,9.09]]]
["binance-futures","BNBUSDT",1725018859294,[[538.16,21.9],[538.15,18.12],[538.14,6.76],[538.13,0.93],[538.12,13.26]],[[538.17,0.21],[538.18,0.01],[538.19,3.13],[538.2,6.77],[538.21,2.55]]]
["binance-futures","BNBUSDT",1725018919919,[[538.36,12.02],[538.35,1.29],[538.34,5.72],[538.33,6.43],[538.32,5.72]],[[538.37,1.23],[538.38,6.06],[538.39,0.08],[538.4,6.32],[538.41,0.11]]]
["binance-futures","BNBUSDT",1725018980427,[[538.17,18.96],[538.15,13.52],[538.14,5.94],[538.13,1.4],[538.12,14.1]],[[538.18,5.4],[538.19,0.74],[538.21,0.74],[538.22,6.8],[538.25,4.84]]]
["binance-futures","BNBUSDT",1725019008464,[[538.06,9.91],[538.04,0.93],[538.03,10.54],[538.02,10.41],[538.01,10.14]],[[538.07,6.22],[538.08,5.65],[538.09,0.74],[538.1,10.55],[538.11,13.48]]]
["binance-futures","BNBUSDT",1725019054503,[[537.8,65.63],[537.79,0.74],[537.78,0.86],[537.77,2.91],[537.76,2.37]],[[537.81,4.4],[537.82,7.83],[537.83,2.93],[537.84,5.74],[537.85,18.87]]]
["binance-futures","BNBUSDT",1725019152874,[[538.27,7.87],[538.26,0.43],[538.25,8.41],[538.24,5.91],[538.23,0.75]],[[538.28,18.76],[538.29,0.74],[538.3,8.89],[538.31,0.74],[538.35,12.76]]]
["binance-futures","BNBUSDT",1725019209357,[[537.99,14.19],[537.98,4.97],[537.97,12.63],[537.96,5.95],[537.95,5.62]],[[538.0,9.57],[538.01,6.99],[538.02,5.94],[538.03,6.59],[538.04,7.64]]]
["binance-futures","BNBUSDT",1725019234510,[[538.43,14.65],[538.42,8.77],[538.41,1.58],[538.4,1.9],[538.39,12.16]],[[538.44,6.2],[538.45,3.49],[538.46,6.7],[538.47,4.59],[538.49,2.48]]]
["binance-futures","BNBUSDT",1725019255277,[[538.7,9.78],[538.68,6.73],[538.67,5.56],[538.66,6.54]],[[538.71,15.4],[538.72,8.33],[538.73,2.9],[538.74,8.72],[538.75,14.01]]]
["binance-futures","BNBUSDT",1725019304152,[[538.68,27.3],[538.67,4.94],[538.65,4.44],[538.64,8.76],[538.63,13.85]],[[538.69,3.03],[538.74,4.15],[538.75,44.29],[538.79,14.28],[538.8,47.81]]]
["binance-futures","BNBUSDT",1725019353712,[[538.58,29.27],[538.57,3.44],[538.56,6.22],[538.55,2.32],[538.54,6.81]],[[538.59,0.1],[538.61,0.19],[538.62,17.57],[538.63,2.92],[538.65,16.86]]]
["binance-futures","BNBUSDT",1725019378710,[[538.74,8.13],[538.73,2.21],[538.72,8.78],[538.71,0.78],[538.7,6.96]],[[538.75,36.31],[538.76,0.97],[538.77,1.1],[538.78,0.75],[538.79,4.35]]]
["binance-futures","BNBUSDT",1725019453719,[[538.05,23.05],[538.04,7.28],[538.03,6.57],[538.02,12.08],[538.01,9.68]],[[538.06,1.0],[538.09,3.28],[538.1,13.75],[538.11,6.54],[538.12,12.72]]]
["binance-futures","BNBUSDT",1725019496052,[[538.14,60.69],[538.13,18.67],[538.12,21.04],[538.11,18.25],[538.1,18.97]],[[538.15,0.02],[538.17,0.08],[538.18,5.83],[538.19,0.27],[538.2,1.05]]]
["binance-futures","BNBUSDT",1725019514075,[[538.09,5.4],[538.08,7.26],[538.07,4.96],[538.06,7.36],[538.05,6.45]],[[538.1,20.76],[538.11,1.05],[538.12,7.7],[538.13,4.33],[538.14,11.22]]]
["binance-futures","BNBUSDT",1725019581332,[[538.42,27.7],[538.41,10.02],[538.4,10.98],[538.39,0.74],[538.38,7.42]],[[538.43,5.55],[538.45,0.74],[538.46,7.34],[538.47,0.93],[538.48,12.61]]]
["binance-futures","BNBUSDT",1725019616168,[[538.28,2.42],[538.27,0.17],[538.25,3.31],[538.24,6.52],[538.19,8.64]],[[538.29,42.42],[538.3,17.9],[538.31,8.27],[538.32,15.9],[538.33,9.23]]]
["binance-futures","BNBUSDT",1725019684952,[[538.41,4.75],[538.4,1.16],[538.39,4.17],[538.38,7.44],[538.37,10.57]],[[538.42,19.62],[538.43,2.13],[538.44,7.26],[538.45,4.15],[538.46,7.82]]]
["binance-futures","BNBUSDT",1725019698180,[[538.41,26.68],[538.4,7.67],[538.39,4.17],[538.38,7.95],[538.37,6.99]],[[538.42,2.48],[538.43,0.02],[538.44,7.89],[538.45,1.93],[538.46,7.63]]]
["binance-futures","BNBUSDT",1725019786889,[[538.78,1.27],[538.77,0.74],[538.76,9.85],[538.75,11.21],[538.74,9.91]],[[538.79,16.59],[538.8,0.74],[538.81,4.32],[538.82,8.21],[538.83,7.22]]]
["binance-futures","BNBUSDT",1725019838606,[[539.14,9.03],[539.13,0.56],[539.12,3.07],[539.11,5.03],[539.1,6.68]],[[539.15,6.84],[539.16,13.9],[539.17,4.76],[539.18,2.9],[539.19,2.99]]]
["binance-futures","BNBUSDT",1725019846437,[[539.05,9.58],[539.04,15.48],[539.03,9.04],[539.02,19.64],[539.01,11.03]],[[539.06,6.55],[539.07,0.23],[539.08,8.93],[539.09,10.23],[539.11,8.67]]]
["binance-futures","BNBUSDT",1725019914621,[[539.27,20.36],[539.26,14.11],[539.25,11.72],[539.24,9.34],[539.23,19.11]],[[539.28,0.98],[539.29,1.2],[539.3,5.89],[539.31,3.9],[539.32,0.35]]]
["binance-futures","BNBUSDT",1725019947473,[[539.34,11.65],[539.33,5.11],[539.32,22.05],[539.31,12.88],[539.3,13.14]],[[539.35,6.49],[539.36,7.16],[539.37,0.89],[539.38,0.74],[539.39,2.78]]]
["binance-futures","BNBUSDT",1725019984022,[[539.17,32.49],[539.16,21.85],[539.15,1.65],[539.14,30.1],[539.13,19.99]],[[539.18,3.03],[539.2,5.84],[539.21,0.1],[539.22,5.88],[539.23,5.03]]]
["binance-futures","BNBUSDT",1725020056642,[[539.45,0.58],[539.44,28.29],[539.43,1.48],[539.42,6.58],[539.41,8.41]],[[539.46,23.34],[539.47,1.23],[539.48,10.16],[539.49,0.74],[539.5,6.28]]]
["binance-futures","BNBUSDT",1725020070323,[[539.41,19.42],[539.4,8.67],[539.39,10.31],[539.38,10.84],[539.37,0.84]],[[539.42,1.56],[539.45,7.11],[539.46,13.67],[539.5,5.54],[539.51,14.31]]]
["binance-futures","BNBUSDT",1725020140111,[[540.03,37.61],[540.02,13.06],[540.01,3.39],[540.0,24.41],[539.99,17.44]],[[540.04,0.23],[540.08,6.12],[540.1,6.22],[540.11,7.0],[540.17,1.35]]]
["binance-futures","BNBUSDT",1725020181053,[[540.41,2.98],[540.4,7.16],[540.39,0.74],[540.38,8.61],[540.37,5.47]],[[540.42,15.49],[540.43,3.28],[540.44,7.17],[540.45,0.74],[540.46,17.69]]]
["binance-futures","BNBUSDT",1725020219099,[[540.58,33.57],[540.57,0.74],[540.56,4.35],[540.55,10.62],[540.53,6.17]],[[540.59,6.37],[540.62,7.95],[540.63,1.66],[540.65,2.96],[540.66,2.31]]]
["binance-futures","BNBUSDT",1725020240249,[[540.51,0.79],[540.5,0.04],[540.49,1.13],[540.48,0.55],[540.47,2.96]],[[540.52,30.24],[540.53,9.13],[540.54,10.58],[540.55,13.06],[540.56,22.91]]]
["binance-futures","BNBUSDT",1725020265355,[[540.26,0.97],[540.25,0.08],[540.24,1.85],[540.23,0.03],[540.22,2.56]],[[540.27,31.89],[540.28,18.09],[540.29,22.19],[540.3,15.33],[540.31,20.5]]]
["binance-futures","BNBUSDT",1725020300174,[[539.88,3.48],[539.87,1.39],[539.86,0.77],[539.85,0.14],[539.84,7.45]],[[539.89,53.7],[539.9,12.5],[539.91,14.45],[539.92,11.05],[539.93,12.31]]]
["binance-futures","BNBUSDT",1725020356300,[[540.35,7.92],[540.34,5.24],[540.33,0.74],[540.32,4.72],[540.31,10.72]],[[540.36,4.39],[540.37,0.25],[540.38,6.74],[540.39,3.46],[540.4,7.11]]]
["binance-futures","BNBUSDT",1725020415986,[[540.14,14.65],[540.13,4.44],[540.12,6.67],[540.11,8.36],[540.1,6.14]],[[540.15,10.67],[540.16,10.55],[540.17,0.74],[540.18,7.54],[540.19,0.74]]]
["binance-futures","BNBUSDT",1725020450852,[[539.8,12.91],[539.79,2.59],[539.78,0.13],[539.77,0.19],[539.76,9.91]],[[539.81,28.15],[539.82,10.76],[539.83,16.05],[539.84,10.72],[539.85,11.44]]]
["binance-futures","BNBUSDT",1725020489142,[[539.3,5.41]],[[539.31,52.26],[539.32,37.88],[539.33,15.42],[539.34,20.2],[539.35,12.27]]]
["binance-futures","BNBUSDT",1725020535595,[[539.03,25.5],[539.02,9.24],[539.01,1.57],[539.0,11.96],[538.99,0.92]],[[539.04,7.78],[539.05,10.94],[539.06,17.68],[539.07,16.46],[539.08,18.13]]]
["binance-futures","BNBUSDT",1725020566970,[[539.07,11.51],[539.06,7.73],[539.05,0.78],[539.04,7.73],[539.03,10.64]],[[539.08,0.07],[539.1,3.8],[539.11,5.81],[539.12,13.54],[539.13,10.55]]]
["binance-futures","BNBUSDT",1725020593297,[[539.19,11.59],[539.18,19.39],[539.17,29.76],[539.16,14.13],[539.15,5.63]],[[539.2,4.15],[539.22,3.1],[539.23,3.84],[539.24,8.46],[539.25,0.59]]]
["binance-futures","BNBUSDT",1725020654459,[[539.7,1.45],[539.68,7.38],[539.66,11.26],[539.65,0.33],[539.55,6.52]],[[539.71,44.45],[539.72,18.86],[539.73,9.59],[539.74,17.65],[539.75,13.19]]]
["binance-futures","BNBUSDT",1725020681136,[[539.77,4.22],[539.76,0.43],[539.75,0.05],[539.74,4.05],[539.73,3.2]],[[539.78,29.07],[539.79,4.12],[539.8,4.96],[539.81,4.5],[539.82,8.91]]]
["binance-futures","BNBUSDT",1725020770180,[[539.71,2.88],[539.7,7.08],[539.69,0.78],[539.68,7.08],[539.67,3.92]],[[539.72,18.88],[539.73,0.94],[539.74,7.66],[539.75,4.46],[539.76,6.72]]]
["binance-futures","BNBUSDT",1725020828930,[[540.17,29.4],[540.16,16.21],[540.15,6.62],[540.14,17.76],[540.13,5.61]],[[540.18,5.31],[540.19,0.12],[540.2,6.47],[540.22,6.49],[540.23,4.13]]]
["binance-futures","BNBUSDT",1725020842175,[[540.19,1.56],[540.18,0.74],[540.17,0.75],[540.16,3.61],[540.15,1.74]],[[540.2,21.75],[540.21,0.93],[540.22,7.19],[540.23,0.74],[540.24,7.08]]]
["binance-futures","BNBUSDT",1725020900142,[[540.3,2.99],[540.29,0.78],[540.28,5.99],[540.27,1.74],[540.26,6.6]],[[540.31,10.03],[540.32,8.1],[540.33,0.74],[540.34,0.74],[540.35,14.1]]]
["binance-futures","BNBUSDT",1725020950116,[[540.37,11.37],[540.36,7.01],[540.35,0.74],[540.34,7.01],[540.33,0.74]],[[540.38,6.89],[540.4,27.65],[540.42,6.46],[540.43,0.3],[540.44,1.59]]]
["binance-futures","BNBUSDT",1725020993735,[[540.26,10.97],[540.25,0.74],[540.24,9.69],[540.23,0.74],[540.22,6.11]],[[540.27,0.84],[540.28,5.37],[540.3,5.56],[540.31,3.1],[540.34,6.4]]]
["binance-futures","BNBUSDT",1725021036914,[[540.52,10.42],[540.51,6.11],[540.5,5.73],[540.49,0.74],[540.24,8.49]],[[540.53,9.22],[540.54,4.15],[540.55,9.06],[540.58,0.09],[540.59,1.77]]]
["binance-futures","BNBUSDT",1725021082280,[[541.78,4.37],[541.76,4.38],[541.75,0.01],[541.74,4.36],[541.73,1.66]],[[541.79,13.43],[541.8,1.58],[541.81,13.8],[541.82,8.9],[541.83,21.8]]]
["binance-futures","BNBUSDT",1725021100120,[[541.14,17.28],[541.13,5.55],[541.12,3.94],[541.11,1.39],[541.1,3.92]],[[541.15,3.93],[541.16,5.23],[541.17,5.38],[541.18,5.26],[541.2,5.54]]]
["binance-futures","BNBUSDT",1725021129673,[[541.87,1.98],[541.86,1.64]],[[541.88,25.6],[541.89,6.6],[541.9,2.9],[541.91,5.89],[541.92,7.55]]]
["binance-futures","BNBUSDT",1725021161804,[[541.29,17.99],[541.28,1.68],[541.27,0.74],[541.26,5.37],[541.25,5.43]],[[541.3,6.82],[541.32,5.28],[541.33,1.82],[541.34,1.68],[541.35,2.4]]]
["binance-futures","BNBUSDT",1725021172330,[[541.33,0.11]],[[541.34,9.74],[541.35,7.64],[541.36,9.54],[541.37,9.88],[541.38,6.14]]]
["binance-futures","BNBUSDT",1725021198092,[[540.72,52.51],[540.71,12.27],[540.7,5.5],[540.69,1.44],[540.68,5.12]],[[540.73,4.04],[540.75,0.04],[540.76,1.72],[540.77,2.2],[540.78,1.71]]]
["binance-futures","BNBUSDT",1725021221710,[[541.75,3.3],[541.73,3.27],[541.71,0.74],[541.7,0.45],[541.68,2.16]],[[541.76,10.13],[541.77,0.95],[541.78,2.02],[541.79,0.75],[541.8,4.1]]]
["binance-futures","BNBUSDT",1725021261446,[[541.29,0.07],[541.28,2.04],[541.26,5.05],[541.25,5.65],[541.16,5.99]],[[541.3,16.45],[541.31,0.19],[541.32,2.13],[541.33,6.07],[541.34,12.64]]]
["binance-futures","BNBUSDT",1725021300520,[[541.06,1.22],[541.05,0.33],[541.03,2.33],[541.02,2.14]],[[541.07,32.75],[541.08,18.63],[541.09,8.25],[541.1,9.99],[541.11,12.27]]]
["binance-futures","BNBUSDT",1725021317308,[[540.4,1.47],[540.39,0.02],[540.38,0.11],[540.37,0.05],[540.36,0.04]],[[540.41,25.25],[540.42,18.54],[540.43,7.28],[540.44,6.38],[540.45,15.36]]]
["binance-futures","BNBUSDT",1725021350993,[[540.32,36.31],[540.31,0.74],[540.3,4.07],[540.29,6.71],[540.28,13.13]],[[540.33,1.93],[540.34,2.54],[540.36,2.68],[540.37,0.74],[540.38,7.88]]]
["binance-futures","BNBUSDT",1725021383536,[[541.06,21.02],[541.05,0.74],[541.04,5.25],[541.03,7.19],[541.02,3.78]],[[541.07,2.08],[541.08,2.35],[541.09,0.9],[541.1,2.35],[541.11,0.58]]]
["binance-futures","BNBUSDT",1725021397531,[[540.89,41.43],[540.88,12.42],[540.87,0.74],[540.86,5.54],[540.85,11.82]],[[540.9,2.58],[540.92,1.03],[540.93,2.55],[540.94,5.11],[540.95,4.86]]]
["binance-futures","BNBUSDT",1725021454022,[[541.25,0.19],[541.22,3.94],[541.21,1.46],[541.2,2.35],[541.19,0.74]],[[541.26,23.42],[541.27,4.21],[541.29,3.64],[541.3,9.8],[541.31,2.75]]]
["binance-futures","BNBUSDT",1725021482707,[[541.58,0.14],[541.54,2.49],[541.53,22.21],[541.51,5.67],[541.49,3.89]],[[541.59,33.42],[541.6,3.65],[541.61,7.1],[541.62,15.78],[541.63,10.11]]]
["binance-futures","BNBUSDT",1725021494208,[[541.9,14.82],[541.89,6.99],[541.88,2.23],[541.87,0.74],[541.86,41.49]],[[541.91,1.11],[541.92,0.05],[541.96,2.41],[542.04,0.02],[542.06,0.82]]]
["binance-futures","BNBUSDT",1725021543117,[[541.92,16.83],[541.91,1.19],[541.9,3.06],[541.89,4.98],[541.88,7.04]],[[541.93,0.29],[541.94,2.21],[541.97,0.04],[541.98,0.82],[541.99,1.71]]]
["binance-futures","BNBUSDT",1725021566303,[[542.22,10.02],[542.21,4.66],[542.2,6.1],[542.19,9.97],[542.18,20.42]],[[542.23,0.47],[542.34,0.41],[542.35,0.01],[542.38,0.5],[542.39,6.03]]]
["binance-futures","BNBUSDT",1725021584236,[[542.01,2.46],[542.0,18.51],[541.99,0.79],[541.97,2.26],[541.96,7.69]],[[542.02,14.25],[542.03,5.68],[542.05,0.74],[542.06,8.73],[542.07,2.33]]]
["binance-futures","BNBUSDT",1725021624519,[[541.56,14.93],[541.55,0.74],[541.54,2.09],[541.53,1.45],[541.52,2.46]],[[541.57,10.81],[541.58,1.66],[541.6,1.04],[541.61,3.09],[541.62,0.09]]]
["binance-futures","BNBUSDT",1725021662208,[[541.56,23.32],[541.55,0.75],[541.54,0.19],[541.53,2.96],[541.52,5.81]],[[541.57,16.48],[541.58,4.73],[541.59,6.81],[541.61,7.68],[541.65,8.68]]]
["binance-futures","BNBUSDT",1725021685149,[[541.67,18.34],[541.66,2.9],[541.65,45.04],[541.64,2.31],[541.63,2.02]],[[541.68,6.78],[541.7,2.31],[541.76,5.54],[541.77,0.99],[541.8,31.01]]]
["binance-futures","BNBUSDT",1725021732921,[[541.76,26.16],[541.75,0.92],[541.74,4.29],[541.73,0.74],[541.72,3.21]],[[541.77,4.57],[541.79,2.9],[541.8,2.31],[541.81,0.74],[541.83,1.31]]]
["binance-futures","BNBUSDT",1725021788916,[[541.59,0.85],[541.58,2.31],[541.57,0.76],[541.56,2.39],[541.55,5.03]],[[541.6,13.84],[541.61,0.74],[541.62,2.58],[541.63,0.74],[541.64,16.35]]]
["binance-futures","BNBUSDT",1725021815961,[[542.04,0.47],[542.03,0.35],[542.01,0.99],[542.0,0.47],[541.99,0.93]],[[542.05,12.98],[542.06,2.31],[542.07,1.45],[542.08,10.61],[542.09,6.21]]]
["binance-futures","BNBUSDT",1725021846127,[[542.37,2.44],[542.36,0.19],[542.35,2.74],[542.34,2.97],[542.33,7.31]],[[542.38,2.74],[542.39,0.74],[542.4,3.1],[542.41,1.31],[542.42,9.91]]]
["binance-futures","BNBUSDT",1725021896110,[[542.37,44.23],[542.36,5.63],[542.35,5.41],[542.34,11.05],[542.33,13.38]],[[542.38,0.08],[542.41,0.74],[542.42,3.33],[542.43,0.93],[542.44,3.41]]]
["binance-futures","BNBUSDT",1725021905972,[[542.76,19.25],[542.75,4.3],[542.74,7.93],[542.72,8.81],[542.71,6.02]],[[542.77,0.02],[542.79,1.58],[542.81,0.71],[542.82,4.7],[542.84,0.02]]]
["binance-futures","BNBUSDT",1725021937969,[[542.87,6.61],[542.86,0.65],[542.84,2.35],[542.83,0.74],[542.77,5.32]],[[542.88,20.53],[542.89,2.29],[542.9,3.2],[542.91,1.57],[542.92,3.62]]]
["binance-futures","BNBUSDT",1725021994369,[[542.95,17.08],[542.94,2.5],[542.93,0.74],[542.92,5.89],[542.91,11.66]],[[542.96,2.57],[542.97,0.04],[543.0,4.5],[543.01,5.34],[543.14,0.7]]]
["binance-futures","BNBUSDT",1725021999362,[[542.76,1.78],[542.75,0.27],[542.74,2.51],[542.73,0.75],[542.7,0.22]],[[542.77,16.38],[542.78,14.17],[542.79,0.74],[542.8,2.5],[542.81,7.9]]]
["binance-futures","BNBUSDT",1725022053649,[[542.59,1.52],[542.58,0.01],[542.56,2.37],[542.55,1.56],[542.54,6.31]],[[542.6,32.42],[542.61,5.31],[542.62,3.05],[542.63,5.04],[542.64,6.99]]]
["binance-futures","BNBUSDT",1725022075755,[[542.01,1.87],[542.0,3.44],[541.99,0.06],[541.98,5.15],[541.97,8.64]],[[542.02,23.4],[542.04,2.04],[542.06,8.13],[542.07,9.03],[542.09,10.12]]]
["binance-futures","BNBUSDT",1725022104520,[[542.0,2.33],[541.98,2.66],[541.97,3.59],[541.96,2.29]],[[542.01,4.7],[542.02,2.25],[542.04,3.19],[542.05,2.04],[542.06,5.99]]]
["binance-futures","BNBUSDT",1725022153163,[[541.69,9.23],[541.68,1.81],[541.67,1.42],[541.66,0.86],[541.65,2.0]],[[541.7,9.91],[541.73,7.06],[541.74,2.43],[541.75,0.74],[541.79,5.74]]]
["binance-futures","BNBUSDT",1725022170032,[[541.81,12.45],[541.8,3.89],[541.79,3.37],[541.78,7.57],[541.77,13.1]],[[541.82,1.19],[541.84,2.29],[541.85,7.09],[541.86,7.25],[541.89,9.04]]]
["binance-futures","BNBUSDT",1725022240030,[[541.8,3.19],[541.79,0.18],[541.78,2.58],[541.77,2.25],[541.75,0.74]],[[541.81,20.22],[541.82,4.25],[541.83,6.11],[541.84,2.42],[541.85,1.9]]]
["binance-futures","BNBUSDT",1725022270686,[[541.61,0.59],[541.58,0.75],[541.54,0.04],[541.53,7.68],[541.52,5.1]],[[541.62,41.53],[541.63,10.35],[541.64,6.07],[541.65,11.85],[541.66,13.84]]]
["binance-futures","BNBUSDT",1725022304243,[[541.97,0.6],[541.96,2.56],[541.95,45.17],[541.93,0.74],[541.91,1.46]],[[541.98,9.66],[541.99,0.74],[542.0,4.26],[542.01,5.35],[542.02,2.13]]]
["binance-futures","BNBUSDT",1725022330307,[[542.03,0.32],[541.99,0.04],[541.98,3.66],[541.97,9.26],[541.95,5.65]],[[542.04,17.29],[542.05,4.88],[542.06,13.15],[542.07,0.74],[542.08,0.5]]]
["binance-futures","BNBUSDT",1725022354453,[[541.85,6.86],[541.84,2.02],[541.83,0.79],[541.82,2.02],[541.81,0.74]],[[541.86,3.92],[541.87,0.74],[541.88,2.21],[541.89,4.77],[541.9,2.03]]]
["binance-futures","BNBUSDT",1725022391510,[[542.36,5.38],[542.35,4.54],[542.34,2.01],[542.33,9.06],[542.32,10.17]],[[542.37,2.03],[542.38,2.01],[542.39,1.69],[542.41,2.7],[542.43,5.86]]]
["binance-futures","BNBUSDT",1725022439048,[[542.33,8.38],[542.32,2.75],[542.31,8.19],[542.3,16.38],[542.29,0.74]],[[542.34,4.09],[542.36,2.75],[542.37,0.97],[542.38,2.75],[542.39,2.49]]]
["binance-futures","BNBUSDT",1725022510629,[[542.11,18.55],[542.1,2.28],[542.09,4.01],[542.08,10.83],[542.07,17.65]],[[542.12,0.78],[542.14,2.12],[542.15,4.0],[542.16,4.34],[542.17,6.49]]]
["binance-futures","BNBUSDT",1725022551115,[[542.29,5.99],[542.28,7.94],[542.27,5.28],[542.26,2.86],[542.25,0.74]],[[542.3,12.52],[542.31,0.74],[542.32,2.9],[542.33,0.93],[542.34,2.86]]]
["binance-futures","BNBUSDT",1725022563463,[[542.22,0.4],[542.2,2.93],[542.19,4.83],[542.18,2.12],[542.17,3.86]],[[542.23,29.41],[542.24,12.68],[542.25,15.89],[542.26,9.54],[542.27,5.79]]]
["binance-futures","BNBUSDT",1725022623466,[[541.96,2.87],[541.95,3.03],[541.94,14.45],[541.93,8.45],[541.91,9.71]],[[541.97,27.48],[541.98,12.85],[541.99,0.74],[542.0,3.07],[542.01,3.31]]]
["binance-futures","BNBUSDT",1725022671856,[[541.83,5.72],[541.8,3.35],[541.79,13.97],[541.78,13.74],[541.77,5.38]],[[541.84,17.15],[541.85,1.65],[541.87,1.0],[541.88,4.96],[541.89,4.11]]]
["binance-futures","BNBUSDT",1725022700083,[[541.41,2.47],[541.4,4.55],[541.39,0.78],[541.38,8.28],[541.37,8.72]],[[541.42,9.83],[541.43,1.75],[541.44,4.98],[541.45,0.74],[541.46,9.49]]]
["binance-futures","BNBUSDT",1725022763732,[[541.33,10.38],[541.32,4.12],[541.31,0.96],[541.3,3.18],[541.29,13.76]],[[541.34,7.94],[541.35,0.74],[541.36,3.18],[541.37,11.1],[541.38,25.45]]]
["binance-futures","BNBUSDT",1725022772808,[[541.23,0.99],[541.22,0.02],[541.21,0.07],[541.2,2.39],[541.19,2.9]],[[541.24,11.97],[541.25,5.54],[541.26,4.95],[541.27,11.33],[541.28,8.14]]]
["binance-futures","BNBUSDT",1725022840382,[[541.6,2.21],[541.59,1.55],[541.58,0.31],[541.57,1.13],[541.56,2.22]],[[541.61,8.65],[541.62,0.1],[541.63,5.65],[541.64,0.01],[541.65,0.02]]]
["binance-futures","BNBUSDT",1725022875170,[[541.61,2.88],[541.58,0.42],[541.56,1.99],[541.55,8.06],[541.54,10.97]],[[541.62,6.29],[541.63,0.74],[541.64,2.83],[541.65,5.46],[541.66,2.99]]]
["binance-futures","BNBUSDT",1725022882983,[[541.52,1.76],[541.5,2.02],[541.49,0.74],[541.48,6.72],[536.4,25.76]],[[541.53,7.0],[541.54,2.7],[541.55,33.0],[541.56,1.99],[541.57,0.78]]]
["binance-futures","BNBUSDT",1725022936737,[[540.92,23.09],[540.91,12.27],[540.9,3.84],[540.89,10.58],[540.88,10.27]],[[540.93,0.01],[540.96,5.47],[540.97,0.04],[540.98,7.48],[540.99,6.05]]]
["binance-futures","BNBUSDT",1725022962178,[[540.86,4.38],[540.85,0.55],[540.84,5.44],[540.83,2.93],[540.82,5.4]],[[540.87,23.61],[540.88,2.09],[540.89,6.33],[540.9,4.56],[540.91,5.3]]]
["binance-futures","BNBUSDT",1725022992904,[[541.59,2.25],[541.57,5.43],[541.56,3.54],[541.55,0.88],[541.54,6.76]],[[541.6,2.53],[541.61,13.77],[541.62,12.55],[541.63,3.1],[541.64,0.01]]]
["binance-futures","BNBUSDT",1725023050823,[[541.08,4.42],[541.05,1.96],[541.04,4.19],[541.02,6.64],[541.01,1.13]],[[541.09,8.51],[541.1,0.74],[541.11,6.34],[541.12,4.58],[541.13,5.22]]]
["binance-futures","BNBUSDT",1725023100060,[[541.4,35.1],[541.39,17.64],[541.38,16.35],[541.37,10.51],[541.36,4.08]],[[541.41,1.02],[541.43,0.01],[541.44,6.26],[541.45,1.36],[541.46,4.79]]]
["binance-futures","BNBUSDT",1725023120587,[[541.23,1.94],[541.21,2.89],[541.2,3.82],[541.19,0.74]],[[541.24,23.43],[541.25,0.74],[541.26,10.23],[541.27,20.77],[541.28,6.43]]]
["binance-futures","BNBUSDT",1725023164360,[[541.4,1.89],[541.39,0.62],[541.38,0.01],[541.35,2.89],[541.34,3.59]],[[541.41,56.32],[541.42,24.45],[541.43,0.74],[541.44,0.74],[541.45,2.45]]]
["binance-futures","BNBUSDT",1725023206977,[[541.37,2.81],[541.36,1.77],[541.35,2.41],[541.34,4.12],[541.33,0.92]],[[541.38,19.66],[541.39,2.89],[541.4,3.26],[541.41,2.3],[541.42,3.39]]]
["binance-futures","BNBUSDT",1725023233320,[[541.56,22.43],[541.55,0.74],[541.54,3.7],[541.53,6.3],[541.52,7.17]],[[541.57,0.74],[541.6,2.38],[541.61,3.56],[541.64,7.15],[541.7,5.66]]]
["binance-futures","BNBUSDT",1725023258794,[[541.5,21.39],[541.49,0.8],[541.48,0.19],[541.47,2.92],[541.46,4.66]],[[541.51,5.69],[541.53,1.04],[541.54,2.15],[541.55,4.73],[541.56,8.1]]]
["binance-futures","BNBUSDT",1725023293695,[[541.45,1.38],[541.42,4.25],[541.41,3.75],[541.39,3.74],[541.38,15.86]],[[541.46,19.68],[541.47,1.14],[541.48,3.24],[541.49,2.66],[541.5,6.18]]]
["binance-futures","BNBUSDT",1725023352910,[[541.46,6.87],[541.45,4.94],[541.44,6.96],[541.43,0.99],[541.42,3.16]],[[541.47,7.54],[541.48,7.69],[541.49,4.6],[541.5,3.12],[541.51,5.63]]]
["binance-futures","BNBUSDT",1725023417502,[[541.52,8.89],[541.51,0.74],[541.5,0.74],[541.49,0.79],[541.48,1.45]],[[541.53,7.35],[541.54,8.1],[541.55,5.47],[541.56,6.92],[541.57,0.78]]]
["binance-futures","BNBUSDT",1725023451617,[[541.55,12.67],[541.53,2.53],[541.52,3.79],[541.51,1.47],[541.49,6.18]],[[541.56,20.51],[541.57,0.93],[541.58,0.74],[541.59,19.35],[541.6,11.78]]]
["binance-futures","BNBUSDT",1725023472784,[[541.25,2.0],[541.24,9.23],[541.23,13.8],[541.22,8.29],[541.21,13.5]],[[541.26,9.31],[541.27,0.78],[541.28,2.62],[541.29,2.38],[541.3,4.87]]]
["binance-futures","BNBUSDT",1725023525095,[[541.21,10.17],[541.2,3.36],[541.19,3.85],[541.18,4.74],[541.17,15.12]],[[541.22,12.42],[541.23,0.8],[541.24,3.23],[541.25,2.54],[541.26,3.41]]]
["binance-futures","BNBUSDT",1725023575553,[[541.16,36.87],[541.15,10.16],[541.14,14.96],[541.13,19.28],[541.12,14.11]],[[541.17,0.27],[541.18,2.49],[541.19,0.02],[541.2,2.49],[541.21,3.98]]]
["binance-futures","BNBUSDT",1725023600589,[[541.35,9.54],[541.34,3.97],[541.33,4.11],[541.32,9.23],[541.31,27.42]],[[541.36,1.83],[541.37,0.78],[541.38,2.53],[541.39,2.36],[541.4,3.29]]]
["binance-futures","BNBUSDT",1725023660189,[[541.54,1.11],[541.53,3.02],[541.51,2.76],[541.5,2.37],[541.49,20.59]],[[541.55,33.76],[541.56,14.02],[541.57,0.01],[541.58,13.49],[541.59,19.42]]]
["binance-futures","BNBUSDT",1725023731409,[[541.75,5.26],[541.74,2.36],[541.73,0.36],[541.72,5.66],[541.71,5.42]],[[541.76,14.44],[541.77,0.94],[541.78,3.3],[541.79,0.75],[541.8,3.24]]]
["binance-futures","BNBUSDT",1725023767617,[[541.91,7.19],[541.9,0.74],[541.89,0.74],[541.88,22.53],[541.87,15.25]],[[541.92,13.13],[541.93,1.22],[541.94,3.7],[541.95,1.98],[541.96,3.15]]]
["binance-futures","BNBUSDT",1725023806769,[[541.35,0.15],[541.34,0.41],[541.32,1.11],[541.3,10.77],[541.29,1.2]],[[541.36,17.6],[541.37,1.74],[541.38,5.22],[541.39,1.32],[541.4,8.85]]]
["binance-futures","BNBUSDT",1725023818344,[[541.31,36.67],[541.3,2.35],[541.29,6.46],[541.28,21.65],[541.27,13.73]],[[541.32,0.05],[541.35,0.36],[541.36,2.35],[541.37,0.78],[541.38,3.09]]]
["binance-futures","BNBUSDT",1725023877580,[[541.6,18.44],[541.59,13.48],[541.58,3.09],[541.57,11.89],[541.56,32.31]],[[541.61,12.21],[541.62,2.39],[541.63,2.04],[541.64,0.74],[541.65,2.39]]]
["binance-futures","BNBUSDT",1725023920487,[[541.9,18.96],[541.89,0.74],[541.88,12.34],[541.87,0.93],[541.86,3.34]],[[541.91,18.68],[541.92,0.98],[541.93,1.82],[541.94,1.38],[541.95,0.75]]]
["binance-futures","BNBUSDT",1725023952016,[[542.08,21.15],[542.07,5.66],[542.06,5.47],[542.05,26.19],[542.04,29.29]],[[542.09,1.61],[542.12,9.78],[542.13,8.57],[542.14,6.03],[542.15,2.37]]]
["binance-futures","BNBUSDT",1725024002714,[[542.2,11.44],[542.19,0.74],[542.18,11.66],[542.17,17.55],[542.16,4.74]],[[542.21,3.2],[542.22,3.5],[542.23,2.52],[542.24,3.77],[542.25,0.96]]]
["binance-futures","BNBUSDT",1725024073972,[[542.14,3.9],[542.13,5.32],[542.12,1.29],[542.11,0.74],[542.1,3.33]],[[542.15,8.87],[542.16,4.67],[542.17,1.74],[542.18,5.57],[542.19,4.84]]]
["binance-futures","BNBUSDT",1725024105259,[[542.06,49.21],[542.05,13.8],[542.04,8.92],[542.03,29.49],[542.02,16.41]],[[542.07,0.01],[542.12,3.8],[542.14,8.48],[542.15,3.39],[542.23,14.02]]]
["binance-futures","BNBUSDT",1725024154896,[[542.14,0.23],[542.12,0.56],[542.1,1.84],[542.09,3.15],[542.08,6.88]],[[542.15,60.51],[542.16,6.58],[542.17,2.52],[542.18,3.94],[542.19,6.78]]]
["binance-futures","BNBUSDT",1725024220717,[[541.99,14.78],[541.98,3.46],[541.97,4.49],[541.96,14.61],[541.95,12.57]],[[542.0,6.92],[542.01,0.74],[542.02,12.54],[542.03,0.74],[542.04,11.75]]]
["binance-futures","BNBUSDT",1725024239618,[[542.06,2.3],[542.05,0.41],[542.04,0.01]],[[542.07,13.77],[542.08,3.32],[542.09,0.75],[542.1,5.14],[542.11,20.58]]]
["binance-futures","BNBUSDT",1725024294460,[[542.24,3.04],[542.23,3.81],[542.22,3.0],[542.21,0.74],[542.2,6.03]],[[542.25,10.88],[542.26,4.59],[542.27,2.6],[542.28,3.93],[542.29,4.79]]]
["binance-futures","BNBUSDT",1725024379877,[[541.78,0.61],[541.77,0.03],[541.76,0.06],[541.75,0.17],[541.74,0.08]],[[541.79,18.31],[541.8,3.07],[541.81,0.74],[541.82,21.24],[541.83,36.09]]]
["binance-futures","BNBUSDT",1725024383536,[[541.75,23.58],[541.74,3.15],[541.73,3.19],[541.72,6.14],[541.71,3.57]],[[541.76,11.47],[541.77,4.22],[541.78,5.91],[541.79,2.62],[541.8,3.07]]]
["binance-futures","BNBUSDT",1725024459888,[[541.39,0.6],[541.38,3.06],[541.37,3.3],[541.36,5.19],[541.35,2.99]],[[541.4,15.49],[541.41,3.58],[541.42,7.01],[541.43,12.22],[541.44,9.93]]]
["binance-futures","BNBUSDT",1725024489799,[[541.28,14.03],[541.27,1.75],[541.26,3.29],[541.25,11.81],[541.24,25.19]],[[541.29,1.27],[541.3,1.68],[541.31,0.33],[541.32,4.02],[541.33,4.14]]]
["binance-futures","BNBUSDT",1725024536492,[[541.48,0.38],[541.46,2.1],[541.45,1.59],[541.44,2.88],[541.39,6.44]],[[541.49,32.91],[541.5,11.0],[541.51,4.62],[541.52,10.59],[541.53,16.81]]]
["binance-futures","BNBUSDT",1725024592853,[[541.29,0.01],[541.28,0.02],[541.27,0.02],[541.26,2.48],[541.22,0.03]],[[541.3,31.78],[541.31,14.35],[541.32,10.38],[541.33,14.83],[541.34,14.18]]]
["binance-futures","BNBUSDT",1725024618071,[[541.3,21.79],[541.29,4.75],[541.28,8.28],[541.27,0.75],[541.26,2.84]],[[541.31,0.08],[541.36,2.55],[541.37,3.2],[541.38,3.37],[541.39,0.83]]]
["binance-futures","BNBUSDT",1725024648296,[[541.78,0.98],[541.76,2.74],[541.75,3.97],[541.74,7.43],[433.43,2.37]],[[541.79,40.12],[541.8,13.27],[541.81,4.83],[541.82,3.45],[541.83,0.74]]]
["binance-futures","BNBUSDT",1725024691568,[[541.33,18.51],[541.32,3.02],[541.31,0.74],[541.3,5.62],[541.29,8.24]],[[541.34,4.78],[541.36,2.81],[541.37,3.99],[541.38,5.07],[541.39,9.58]]]
["binance-futures","BNBUSDT",1725024738129,[[541.46,45.43],[541.45,8.4],[541.44,10.34],[541.43,10.21],[541.42,14.75]],[[541.47,1.81],[541.49,2.27],[541.5,0.05],[541.51,16.56],[541.52,1.52]]]
["binance-futures","BNBUSDT",1725024764849,[[541.79,9.61],[541.78,5.29],[541.77,6.75],[541.76,8.7],[541.75,12.55]],[[541.8,22.45],[541.81,1.16],[541.82,3.44],[541.83,0.93],[541.84,3.41]]]
["binance-futures","BNBUSDT",1725024786794,[[541.45,24.5],[541.44,11.77],[541.43,2.52],[541.42,10.19],[541.41,8.28]],[[541.46,4.55],[541.47,0.79],[541.48,2.67],[541.49,1.38],[541.5,4.52]]]
["binance-futures","BNBUSDT",1725024805715,[[541.84,20.38],[541.83,1.06],[541.82,2.67],[541.81,2.77],[541.8,3.38]],[[541.85,0.54],[541.86,3.57],[541.87,5.13],[541.88,3.09],[541.89,5.77]]]
["binance-futures","BNBUSDT",1725024842555,[],[[540.95,16.81],[540.96,8.91],[540.97,12.71],[540.98,2.41],[540.99,5.9]]]
["binance-futures","BNBUSDT",1725024897418,[[541.83,8.95],[541.82,11.72],[541.81,11.06],[541.8,13.02],[541.79,3.43]],[[541.84,9.74],[541.85,1.58],[541.86,8.4],[541.87,4.94],[541.88,6.29]]]
["binance-futures","BNBUSDT",1725024928131,[[541.51,7.65],[541.5,2.07],[541.49,3.03],[541.48,5.76],[541.47,5.43]],[[541.52,11.73],[541.53,1.59],[541.55,4.69],[541.57,3.87],[541.58,6.63]]]
["binance-futures","BNBUSDT",1725024935381,[[541.24,4.34],[541.2,0.03],[541.19,0.04]],[[541.25,2.91],[541.26,18.28],[541.27,21.7],[541.28,12.04],[541.29,0.77]]]
["binance-futures","BNBUSDT",1725024983540,[[541.47,2.31],[541.46,2.17],[541.45,1.96],[541.44,4.33],[541.43,2.5]],[[541.48,8.74],[541.49,0.93],[541.5,4.17],[541.51,0.74],[541.52,5.01]]]
["binance-futures","BNBUSDT",1725025009510,[[541.06,3.43],[541.04,0.06],[541.03,3.72],[541.01,0.29],[541.0,1.86]],[[541.07,36.08],[541.08,2.06],[541.09,7.31],[541.1,29.43],[541.11,0.93]]]
["binance-futures","BNBUSDT",1725025034916,[[541.47,28.83],[541.46,10.47],[541.45,2.92],[541.44,2.27],[541.43,11.2]],[[541.48,0.03],[541.49,0.01],[541.5,0.06],[541.51,0.74],[541.52,2.14]]]
["binance-futures","BNBUSDT",1725025081807,[[541.84,36.98],[541.83,13.08],[541.82,9.13],[541.81,10.73],[541.8,7.48]],[[541.85,1.42],[541.86,0.04],[541.88,2.08],[541.89,5.08],[541.98,7.06]]]
["binance-futures","BNBUSDT",1725025091029,[[541.69,0.03]],[[541.7,27.71],[541.71,28.26],[541.72,15.61],[541.73,7.07],[541.74,22.16]]]
["binance-futures","BNBUSDT",1725025124418,[[541.13,17.21],[541.12,2.38],[541.11,0.74],[541.1,2.38],[541.09,6.18]],[[541.14,0.03],[541.16,2.38],[541.17,1.76],[541.18,2.38],[541.19,0.95]]]
["binance-futures","BNBUSDT",1725025183662,[[540.9,39.02],[540.89,3.31],[540.88,5.58],[540.87,13.17],[540.86,11.15]],[[540.91,1.52],[540.92,0.05],[540.94,0.64],[540.95,0.01],[540.96,1.81]]]
["binance-futures","BNBUSDT",1725025190332,[[540.91,22.21],[540.9,12.28],[540.89,0.74],[540.88,9.6],[540.87,10.16]],[[540.92,0.88],[540.93,0.94],[540.94,0.64],[540.95,1.3],[540.96,0.75]]]
["binance-futures","BNBUSDT",1725025250087,[[540.91,29.57],[540.9,16.06],[540.89,8.79],[540.88,43.4],[540.87,18.63]],[[540.92,0.95],[540.93,0.01],[540.97,1.93],[540.98,3.35],[541.04,19.22]]]
["binance-futures","BNBUSDT",1725025273684,[[540.86,18.32],[540.85,0.93],[540.83,3.15],[540.81,5.82],[540.8,3.87]],[[540.87,5.34],[540.9,3.46],[540.91,11.6],[540.92,0.04],[540.98,10.2]]]
["binance-futures","BNBUSDT",1725025303411,[[541.23,17.44],[541.22,5.51],[541.21,4.74],[541.2,2.5],[541.19,10.94]],[[541.24,0.04],[541.27,8.19],[541.28,6.7],[541.29,0.75],[541.3,5.91]]]
["binance-futures","BNBUSDT",1725025352956,[[540.71,5.87],[540.7,2.75],[540.69,3.82],[540.68,6.78],[540.67,2.57]],[[540.72,18.4],[540.73,0.74],[540.74,0.19],[540.75,3.96],[540.76,8.65]]]
["binance-futures","BNBUSDT",1725025370166,[],[[540.69,16.31],[540.7,6.6],[540.71,7.53],[540.72,6.87],[540.73,12.29]]]
["binance-futures","BNBUSDT",1725025441107,[[540.93,23.42],[540.92,7.67],[540.91,6.67],[540.9,6.92],[540.89,9.22]],[[540.94,3.97],[540.95,0.21],[540.96,3.12],[540.97,0.74],[540.98,2.35]]]
["binance-futures","BNBUSDT",1725025455877,[[540.77,2.47],[540.76,3.09],[540.75,7.82],[540.74,7.28],[540.73,0.74]],[[540.78,10.04],[540.79,0.74],[540.8,3.09],[540.81,5.74],[540.82,4.8]]]
["binance-futures","BNBUSDT",1725025506370,[[541.08,13.58],[541.07,15.69],[541.06,2.24],[541.05,0.19],[541.04,2.77]],[[541.09,10.36],[541.1,3.51],[541.11,0.66],[541.12,2.25],[541.14,2.27]]]
["binance-futures","BNBUSDT",1725025548017,[[541.02,8.76],[541.01,0.76],[541.0,2.34],[540.99,6.84],[540.98,13.98]],[[541.03,2.56],[541.05,0.19],[541.06,5.51],[541.07,4.0],[541.08,5.43]]]
["binance-futures","BNBUSDT",1725025570075,[[541.05,4.99],[541.04,3.24],[541.03,2.94],[541.02,4.46],[541.01,1.29]],[[541.06,0.42],[541.08,6.0],[541.09,3.74],[541.1,4.53],[541.11,2.7]]]
["binance-futures","BNBUSDT",1725025614081,[[540.9,0.05],[540.89,0.01],[540.88,2.52],[540.87,0.81],[540.86,3.4]],[[540.91,56.56],[540.92,20.35],[540.93,16.98],[540.94,14.55],[540.95,8.71]]]
["binance-futures","BNBUSDT",1725025629647,[[540.88,17.56],[540.87,0.9],[540.86,2.47],[540.85,2.14],[540.84,2.69]],[[540.89,9.21],[540.9,7.29],[540.91,6.98],[540.92,10.88],[540.93,9.89]]]
["binance-futures","BNBUSDT",1725025685399,[[539.78,0.01],[539.77,0.57],[539.74,4.16],[539.72,8.74],[539.71,4.44]],[[539.79,50.56],[539.8,4.24],[539.81,7.8],[539.82,2.79],[539.83,21.54]]]
["binance-futures","BNBUSDT",1725025713315,[[539.64,8.21],[539.62,4.31],[539.61,0.96],[539.6,6.82],[539.59,13.59]],[[539.65,42.38],[539.66,7.88],[539.67,5.7],[539.68,11.12],[539.69,8.38]]]
["binance-futures","BNBUSDT",1725025723141,[[539.48,9.15],[539.47,1.15],[539.46,3.76],[539.45,6.27],[539.44,7.81]],[[539.49,0.2],[539.51,0.04],[539.52,2.72],[539.53,7.03],[539.54,4.53]]]
["binance-futures","BNBUSDT",1725025756678,[[538.27,20.78],[538.26,4.45],[538.25,0.74],[538.24,7.87],[538.23,11.99]],[[538.28,0.02],[538.3,2.45],[538.31,5.29],[538.32,4.15],[538.33,9.72]]]
["binance-futures","BNBUSDT",1725025785044,[[537.89,13.85],[537.88,4.7],[537.87,0.74],[537.86,8.84],[537.85,0.74]],[[537.9,2.76],[537.91,1.7],[537.92,19.29],[537.93,3.92],[537.94,31.6]]]
["binance-futures","BNBUSDT",1725025805648,[[538.16,4.53],[538.14,2.8],[538.13,3.65],[538.12,6.81],[537.83,11.12]],[[538.17,2.03],[538.19,0.74],[538.2,17.39],[538.21,9.43],[538.22,22.39]]]
["binance-futures","BNBUSDT",1725025848351,[[537.74,12.24],[537.73,1.8],[537.72,1.36],[537.71,0.87],[537.7,1.66]],[[537.75,10.74],[537.76,6.76],[537.77,0.23],[537.78,3.94],[537.79,5.34]]]
["binance-futures","BNBUSDT",1725025853780,[[537.38,36.82],[537.37,7.18],[537.36,6.62],[537.35,3.9],[537.34,5.79]],[[537.39,0.37],[537.42,3.96],[537.44,8.77],[537.45,24.97],[537.47,5.46]]]
["binance-futures","BNBUSDT",1725025898005,[[536.19,17.72],[536.18,10.65],[536.17,3.38],[536.16,9.71],[536.15,4.6]],[[536.2,0.66],[536.24,4.05],[536.25,0.19],[536.26,7.86],[536.27,4.54]]]
["binance-futures","BNBUSDT",1725025926125,[[537.33,11.39],[537.32,1.88],[537.31,5.69],[537.3,5.49],[537.29,0.74]],[[537.34,2.36],[537.35,0.08],[537.36,4.39],[537.38,3.04],[537.39,2.11]]]
["binance-futures","BNBUSDT",1725025932432,[[537.61,12.09],[537.6,3.83],[537.59,0.78],[537.58,2.37],[537.57,3.11]],[[537.62,4.27],[537.63,0.71],[537.64,2.06],[537.65,0.74],[537.66,6.22]]]
["binance-futures","BNBUSDT",1725025968348,[[537.79,10.12],[537.77,0.96],[537.76,2.88],[537.75,6.12],[537.74,9.2]],[[537.8,34.07],[537.82,1.88],[537.83,2.81],[537.84,2.07],[537.85,3.62]]]
["binance-futures","BNBUSDT",1725025995293,[[538.32,4.38]],[[538.33,32.28],[538.34,1.97],[538.35,0.74],[538.36,11.5],[538.37,23.56]]]
["binance-futures","BNBUSDT",1725026018612,[[538.78,6.97],[538.77,0.74],[538.76,3.92],[538.75,6.51],[538.74,5.8]],[[538.79,0.27],[538.8,1.97],[538.82,1.97],[538.83,0.71],[538.84,1.53]]]
["binance-futures","BNBUSDT",1725026062400,[[538.36,14.98],[538.35,3.07],[538.34,4.46],[538.33,3.67],[538.32,6.67]],[[538.37,4.27],[538.38,2.07],[538.39,2.18],[538.4,3.71],[538.41,3.38]]]
["binance-futures","BNBUSDT",1725026101887,[[538.68,24.42],[538.67,4.07],[538.66,6.91],[538.65,5.61],[538.64,2.07]],[[538.69,0.49],[538.7,1.65],[538.71,2.82],[538.72,4.95],[538.74,2.07]]]
["binance-futures","BNBUSDT",1725026119403,[[539.25,1.48],[539.23,1.11],[539.21,3.53],[539.2,3.59],[539.19,0.78]],[[539.26,15.83],[539.27,0.19],[539.29,8.68],[539.3,8.9],[539.31,3.8]]]
["binance-futures","BNBUSDT",1725026143451,[[539.34,0.12],[539.32,2.07],[539.31,1.44],[539.3,8.24],[539.29,3.11]],[[539.35,22.96],[539.36,3.38],[539.37,4.6],[539.38,7.08],[539.39,14.31]]]
["binance-futures","BNBUSDT",1725026176701,[[539.23,24.63],[539.22,21.22],[539.21,2.46],[539.2,2.93],[539.19,10.49]],[[539.24,0.82],[539.26,2.36],[539.27,0.28],[539.28,2.58],[539.29,0.74]]]
["binance-futures","BNBUSDT",1725026202818,[[539.17,5.21],[539.16,2.06],[539.15,4.12],[539.14,2.06],[539.13,2.01]],[[539.18,7.99],[539.2,2.06],[539.22,2.18],[539.23,2.16],[539.24,13.72]]]
["binance-futures","BNBUSDT",1725026234420,[[539.41,0.57],[539.4,0.41],[539.38,2.06],[539.37,1.64],[539.36,4.06]],[[539.42,17.29],[539.43,0.74],[539.44,3.64],[539.45,5.42],[539.46,5.92]]]
["binance-futures","BNBUSDT",1725026275308,[[539.92,22.21],[539.91,0.74],[539.9,5.83],[539.89,0.74],[539.88,8.3]],[[539.93,3.76],[539.94,2.16],[539.95,1.47],[539.96,2.17],[539.97,10.48]]]
["binance-futures","BNBUSDT",1725026288188,[[540.37,9.97],[540.35,13.34],[540.32,0.79],[540.31,1.68],[540.29,13.48]],[[540.38,12.16],[540.39,0.18],[540.4,3.94],[540.41,5.24],[540.42,18.61]]]
["binance-futures","BNBUSDT",1725026341157,[[540.81,12.89],[540.8,2.27],[540.79,0.74],[540.78,2.45],[540.77,8.75]],[[540.82,14.98],[540.83,0.74],[540.84,2.46],[540.85,3.13],[540.86,5.14]]]
["binance-futures","BNBUSDT",1725026362917,[[540.6,48.49],[540.59,2.68],[540.58,2.96],[540.57,2.63],[540.56,3.17]],[[540.61,0.62],[540.62,2.27],[540.63,4.54],[540.64,2.27],[540.65,3.1]]]
["binance-futures","BNBUSDT",1725026383062,[[540.98,2.8],[540.96,2.38],[540.95,4.13],[540.94,3.72],[540.93,10.32]],[[540.99,16.91],[541.0,7.45],[541.01,8.84],[541.02,2.38],[541.03,2.73]]]
["binance-futures","BNBUSDT",1725026419421,[[541.48,0.82],[541.47,0.05],[541.44,0.19]],[[541.49,27.25],[541.5,4.11],[541.51,4.54],[541.52,2.26],[541.53,0.94]]]
["binance-futures","BNBUSDT",1725026450221,[[541.06,22.68],[541.05,16.09],[541.04,22.96],[541.03,12.31],[541.02,2.23]],[[541.07,0.19],[541.08,0.08],[541.09,0.36],[541.1,0.04],[541.11,2.74]]]
["binance-futures","BNBUSDT",1725026468440,[[541.09,3.9],[541.08,2.14],[541.06,2.14]],[[541.1,24.09],[541.11,7.78],[541.12,2.14],[541.13,0.75],[541.14,5.86]]]
["binance-futures","BNBUSDT",1725026503445,[[541.39,0.86],[541.38,0.03],[541.35,0.01],[541.34,0.09],[541.33,1.08]],[[541.4,43.41],[541.41,9.44],[541.42,2.89],[541.43,1.34],[541.44,11.15]]]
["binance-futures","BNBUSDT",1725026547080,[[541.64,1.84],[541.63,5.22],[541.61,0.02]],[[541.65,29.65],[541.66,7.54],[541.67,0.74],[541.68,2.14],[541.69,0.74]]]
["binance-futures","BNBUSDT",1725026570366,[[541.43,34.33],[541.42,2.58],[541.41,0.68],[541.4,2.69],[541.39,2.9]],[[541.44,6.75],[541.46,2.14],[541.48,2.14],[541.49,3.75],[541.5,6.79]]]
["binance-futures","BNBUSDT",1725026594166,[[541.79,15.14],[541.77,1.75],[541.76,2.36],[541.75,0.75],[541.74,2.61]],[[541.8,34.32],[541.81,1.27],[541.82,0.55],[541.83,2.27],[541.84,10.28]]]
["binance-futures","BNBUSDT",1725026639352,[[541.77,14.43],[541.76,2.47],[541.75,8.51],[541.74,15.29],[541.73,10.89]],[[541.78,7.61],[541.79,0.74],[541.8,2.47],[541.81,3.57],[541.82,2.47]]]
["binance-futures","BNBUSDT",1725026646748,[[541.88,2.48],[541.87,0.01],[541.86,12.69],[541.85,0.74],[541.84,6.39]],[[541.89,21.39],[541.9,2.47],[541.91,11.09],[541.92,17.27],[541.93,14.89]]]
["binance-futures","BNBUSDT",1725026676331,[[541.6,43.1],[541.59,10.8],[541.58,13.84],[541.57,7.79],[541.56,10.48]],[[541.61,3.42],[541.62,2.35],[541.63,0.74],[541.64,2.39],[541.65,4.29]]]
["binance-futures","BNBUSDT",1725026699109,[[541.42,16.62],[541.41,0.74],[541.4,5.53],[541.39,5.25],[541.38,18.45]],[[541.43,1.04],[541.46,2.35],[541.47,4.3],[541.48,5.09],[541.51,1.85]]]
["binance-futures","BNBUSDT",1725026733993,[[541.14,5.13],[541.13,1.01],[541.12,6.27],[541.11,8.04],[541.1,2.36]],[[541.15,6.14],[541.17,0.74],[541.18,4.77],[541.19,2.58],[541.2,2.7]]]
["binance-futures","BNBUSDT",1725026779945,[[540.55,3.12],[540.54,0.2],[540.53,6.17],[540.52,16.42]],[[540.56,6.94],[540.57,4.28],[540.58,2.12],[540.59,0.74],[540.6,4.88]]]
["binance-futures","BNBUSDT",1725026800969,[[539.99,4.66],[539.96,2.56],[539.95,0.74],[539.93,3.87],[539.69,1.78]],[[540.0,15.65],[540.01,2.92],[540.02,2.12],[540.03,8.33],[540.04,6.62]]]
["binance-futures","BNBUSDT",1725026832854,[[539.89,14.47],[539.86,1.75],[539.85,3.8],[539.84,9.2],[539.83,6.35]],[[539.9,0.16],[539.91,0.01],[539.92,2.22],[539.93,0.38],[539.94,8.08]]]
["binance-futures","BNBUSDT",1725026870294,[[539.77,0.03],[539.76,1.87],[539.72,0.01],[539.69,12.94],[539.66,14.42]],[[539.78,34.41],[539.79,3.81],[539.8,14.19],[539.81,10.65],[539.82,18.66]]]
["binance-futures","BNBUSDT",1725026883532,[[539.53,36.06],[539.52,0.37],[539.51,2.92],[539.49,2.47],[539.48,3.76]],[[539.54,1.0],[539.56,3.81],[539.57,6.37],[539.58,2.01],[539.59,2.59]]]
["binance-futures","BNBUSDT",1725026910458,[[539.73,0.25],[539.72,3.16],[539.71,1.45],[539.7,2.75],[539.69,2.48]],[[539.74,16.89],[539.75,0.78],[539.76,2.01],[539.77,0.74],[539.78,20.42]]]
["binance-futures","BNBUSDT",1725026957245,[[539.7,10.48],[539.64,1.78],[539.63,2.08],[539.62,3.01]],[[539.71,8.2],[539.72,3.71],[539.73,6.5],[539.74,1.91],[539.75,5.97]]]
["binance-futures","BNBUSDT",1725026996139,[[538.96,30.34],[538.95,6.97],[538.94,9.26],[538.93,4.0],[538.92,4.9]],[[538.97,3.03],[538.98,2.32],[538.99,0.74],[539.0,2.4],[539.01,3.64]]]
["binance-futures","BNBUSDT",1725027032631,[[539.36,15.36],[539.34,2.62],[539.33,2.68],[539.32,4.43],[539.31,0.83]],[[539.37,6.27],[539.38,2.43],[539.39,0.93],[539.4,14.54],[539.41,4.54]]]
["binance-futures","BNBUSDT",1725027054554,[[539.21,1.86],[539.2,2.31],[539.19,0.76],[539.18,2.32],[539.17,4.27]],[[539.22,6.22],[539.23,8.17],[539.24,8.63],[539.25,5.59],[539.26,21.14]]]
["binance-futures","BNBUSDT",1725027075204,[[539.34,0.42],[539.3,5.89],[539.29,0.04],[539.28,7.05],[539.27,4.56]],[[539.35,22.92],[539.36,2.09],[539.37,0.93],[539.38,2.01],[539.39,21.75]]]
["binance-futures","BNBUSDT",1725027108510,[[537.86,30.32],[537.85,9.06],[537.84,2.54],[537.83,7.89],[537.82,8.66]],[[537.87,1.66],[537.88,4.34],[537.9,2.54],[537.92,1.75],[537.93,2.0]]]
["binance-futures","BNBUSDT",1725027131217,[[537.7,27.44],[537.69,4.17],[537.68,6.74],[537.67,0.37],[537.66,2.78]],[[537.71,0.5],[537.75,4.25],[537.86,20.81],[538.44,60.68],[538.45,11.54]]]
["binance-futures","BNBUSDT",1725027160654,[[537.79,18.92],[537.76,2.5],[537.66,33.48],[537.57,25.13],[537.51,28.07]],[[537.8,6.98],[537.81,0.18],[537.82,3.03],[537.84,2.29],[537.85,0.18]]]
["binance-futures","BNBUSDT",1725027202167,[[537.98,26.56],[537.97,4.3],[537.96,6.08],[537.95,2.55],[537.94,2.28]],[[537.99,0.75],[538.0,2.69],[538.01,0.95],[538.02,9.01],[538.03,0.75]]]
["binance-futures","BNBUSDT",1725027241707,[[537.66,8.74],[537.64,5.56],[537.63,10.78],[537.62,15.72],[537.61,17.77]],[[537.67,14.68],[537.68,5.69],[537.69,0.75],[537.7,2.96],[537.71,4.14]]]
["binance-futures","BNBUSDT",1725027272312,[[537.36,20.67],[537.35,1.41],[537.34,5.82],[537.33,6.78],[537.32,2.14]],[[537.37,4.95],[537.39,0.74],[537.41,2.55],[537.43,3.91],[537.47,0.77]]]
["binance-futures","BNBUSDT",1725027292281,[[537.2,11.11],[537.19,5.23],[537.18,3.29],[537.17,0.74],[537.16,2.39]],[[537.21,1.73],[537.23,6.1],[537.24,4.88],[537.25,1.45],[537.26,15.29]]]
["binance-futures","BNBUSDT",1725027336788,[[537.04,8.1],[537.03,0.74],[537.02,2.66],[537.01,0.93],[537.0,2.65]],[[537.05,37.39],[537.06,4.38],[537.07,11.23],[537.08,17.48],[537.09,2.55]]]
["binance-futures","BNBUSDT",1725027342088,[[536.76,10.34],[536.75,0.2],[536.74,10.27],[536.73,12.19],[536.72,12.07]],[[536.77,9.56],[536.78,3.48],[536.79,0.76],[536.8,6.43],[536.81,2.72]]]
["binance-futures","BNBUSDT",1725027389279,[[537.55,0.11],[537.54,2.38],[537.53,5.77],[537.52,2.88],[537.49,2.11]],[[537.56,22.35],[537.57,6.89],[537.58,7.95],[537.6,15.3],[537.61,16.09]]]
["binance-futures","BNBUSDT",1725027418716,[[537.34,17.79],[537.33,1.12],[537.32,1.58],[537.31,5.21],[537.3,13.14]],[[537.35,0.99],[537.38,3.64],[537.39,1.15],[537.4,4.33],[537.41,4.7]]]
["binance-futures","BNBUSDT",1725027425501,[[537.39,18.96],[537.38,2.26],[537.37,1.09],[537.35,0.74],[537.34,2.3]],[[537.4,8.83],[537.41,3.6],[537.42,4.96],[537.43,9.52],[537.45,0.78]]]
["binance-futures","BNBUSDT",1725027469131,[[537.62,2.71],[537.6,0.42],[537.59,0.02],[537.58,2.37],[537.57,0.42]],[[537.63,18.09],[537.64,2.37],[537.65,6.34],[537.66,20.08],[537.67,20.44]]]
["binance-futures","BNBUSDT",1725027493948,[[537.81,3.42]],[[537.82,47.68],[537.83,16.89],[537.84,25.6],[537.85,26.5],[537.86,4.58]]]
["binance-futures","BNBUSDT",1725027519544,[[537.96,2.76],[537.94,2.62],[537.93,3.1],[537.92,3.52],[537.91,4.8]],[[537.97,23.52],[537.98,3.33],[537.99,4.04],[538.0,2.62],[538.01,4.05]]]
["binance-futures","BNBUSDT",1725027564873,[[536.94,2.36],[536.93,0.74],[536.92,2.37],[536.91,10.49],[536.9,7.2]],[[536.97,30.93],[536.98,11.24],[536.99,6.61],[537.0,10.07],[537.01,9.44]]]
["binance-futures","BNBUSDT",1725027573234,[[536.78,2.3],[536.77,0.74],[536.75,0.97],[536.74,2.29],[536.73,1.95]],[[536.79,25.42],[536.8,6.87],[536.81,10.93],[536.82,2.24],[536.83,17.51]]]
["binance-futures","BNBUSDT",1725027624070,[[536.94,4.85],[536.93,3.99],[536.92,5.33],[536.9,4.11],[536.89,2.14]],[[536.95,10.22],[536.96,2.24],[536.97,7.78],[536.98,13.08],[536.99,17.27]]]
["binance-futures","BNBUSDT",1725027648637,[[536.19,34.92],[536.18,4.77],[536.17,0.34],[536.16,8.95],[536.15,12.82]],[[536.2,7.97],[536.21,0.88],[536.22,6.84],[536.23,5.46],[536.24,10.06]]]
["binance-futures","BNBUSDT",1725027678875,[[536.56,13.86],[536.55,0.74],[536.54,2.25],[536.53,4.04],[536.52,8.55]],[[536.57,2.09],[536.58,0.02],[536.59,1.02],[536.6,2.44],[536.61,0.19]]]
["binance-futures","BNBUSDT",1725027712947,[[536.57,51.43],[536.56,18.22],[536.55,25.54],[536.54,15.8],[536.53,0.93]],[[536.58,3.39],[536.63,0.74],[536.64,4.7],[536.65,0.78],[536.66,7.76]]]
["binance-futures","BNBUSDT",1725027727709,[[536.35,22.38],[536.34,6.96],[536.33,3.99],[536.32,13.94],[536.31,18.86]],[[536.36,3.48],[536.38,2.98],[536.39,4.47],[536.4,3.74],[536.41,5.08]]]
["binance-futures","BNBUSDT",1725027765068,[[536.78,9.41],[536.77,1.02],[536.76,8.0],[536.74,9.03]],[[536.79,14.24],[536.81,0.92],[536.82,5.34],[536.83,8.2],[536.84,0.21]]]
["binance-futures","BNBUSDT",1725027776587,[[536.89,16.94],[536.88,7.88],[536.87,13.42],[536.86,14.5],[536.85,12.19]],[[536.9,4.75],[536.91,0.74],[536.92,4.01],[536.93,2.8],[536.95,2.01]]]
["binance-futures","BNBUSDT",1725027801745,[[536.95,37.91],[536.94,17.2],[536.93,9.7],[536.92,8.24],[536.91,12.47]],[[536.96,3.41],[536.97,2.62],[536.98,3.41],[536.99,0.74],[537.0,7.51]]]
["binance-futures","BNBUSDT",1725027856270,[[537.71,49.87],[537.7,10.99],[537.69,10.29],[537.68,17.28],[537.67,10.52]],[[537.72,0.16],[537.73,0.08],[537.74,2.86],[537.75,2.06],[537.76,2.79]]]
["binance-futures","BNBUSDT",1725027868501,[[538.07,16.54],[538.06,6.99],[538.05,9.18],[538.04,13.92],[538.03,8.17]],[[538.08,1.2],[538.09,0.04],[538.1,3.08],[538.11,0.88],[538.12,2.89]]]
["binance-futures","BNBUSDT",1725027903826,[[538.02,0.5],[538.0,4.99],[537.98,2.6],[537.97,0.24],[537.95,9.3]],[[538.03,45.22],[538.04,15.87],[538.05,1.61],[538.06,3.16],[538.07,0.75]]]
["binance-futures","BNBUSDT",1725027936853,[[538.48,6.79],[538.46,5.22],[538.45,5.61],[538.44,4.31]],[[538.49,9.6],[538.5,38.09],[538.51,0.95],[538.52,0.07],[538.53,1.85]]]
["binance-futures","BNBUSDT",1725027955326,[[537.49,20.43],[537.48,6.18],[537.47,10.08],[537.46,2.63],[537.45,2.07]],[[537.5,2.79],[537.51,0.04],[537.52,2.63],[537.53,5.2],[537.54,6.22]]]
["binance-futures","BNBUSDT",1725027992807,[[537.31,3.45],[537.3,0.2],[537.28,3.71],[537.27,3.57],[537.21,1.82]],[[537.32,11.13],[537.33,0.92],[537.34,6.03],[537.35,4.45],[537.36,6.95]]]
["binance-futures","BNBUSDT",1725028009222,[[537.4,16.4],[537.39,0.38],[537.36,3.73],[537.35,6.63],[537.34,4.23]],[[537.41,7.2],[537.42,2.38],[537.43,0.74],[537.44,3.5],[537.45,0.76]]]
["binance-futures","BNBUSDT",1725028063610,[[538.07,0.2],[538.05,0.54],[538.02,0.78],[538.0,2.17],[537.99,4.08]],[[538.08,8.89],[538.09,0.93],[538.1,5.65],[538.11,5.37],[538.12,2.26]]]
["binance-futures","BNBUSDT",1725028094277,[[538.59,5.21],[538.58,2.04],[538.57,1.8],[538.55,14.27],[538.53,1.71]],[[538.6,16.89],[538.61,4.91],[538.62,12.52],[538.63,5.65],[538.64,5.23]]]
["binance-futures","BNBUSDT",1725028104584,[[538.68,28.16],[538.67,2.74],[538.66,7.61],[538.65,3.73],[538.64,10.82]],[[538.69,0.39],[538.75,1.37],[538.76,5.47],[538.77,10.17],[538.87,21.32]]]
["binance-futures","BNBUSDT",1725028142813,[[538.65,7.83],[538.64,2.14],[538.63,0.74],[538.62,2.35],[538.61,8.16]],[[538.66,2.17],[538.67,0.74],[538.68,2.14],[538.69,2.66],[538.7,4.21]]]
["binance-futures","BNBUSDT",1725028175919,[[538.89,2.25],[538.88,0.6],[538.86,2.67],[538.85,2.79],[538.84,3.17]],[[538.9,23.97],[538.91,0.95],[538.92,2.7],[538.93,2.47],[538.94,1.97]]]
["binance-futures","BNBUSDT",1725028198843,[],[[538.62,2.92],[538.64,2.03],[538.66,2.03],[538.67,0.74],[538.68,19.88]]]
["binance-futures","BNBUSDT",1725028233905,[[538.83,0.41],[538.8,2.25],[538.79,0.74],[538.78,2.24],[538.77,15.65]],[[538.84,10.26],[538.85,0.92],[538.86,2.24],[538.87,12.97],[538.88,18.26]]]
["binance-futures","BNBUSDT",1725028280669,[[537.86,21.17],[537.85,3.54],[537.84,2.28],[537.83,0.83],[537.81,0.2]],[[537.87,5.43],[537.88,2.24],[537.89,1.14],[537.9,4.04],[537.91,4.84]]]
["binance-futures","BNBUSDT",1725028303340,[[537.78,2.5],[537.77,0.74],[537.76,2.24],[537.75,3.72],[537.74,6.88]],[[537.79,20.55],[537.8,6.41],[537.81,7.19],[537.82,2.24],[537.83,7.9]]]
["binance-futures","BNBUSDT",1725028335904,[[537.66,0.83],[537.65,2.04],[537.64,0.05],[537.61,2.9],[537.6,20.47]],[[537.67,18.09],[537.68,5.63],[537.69,5.87],[537.7,7.94],[537.71,16.54]]]
["binance-futures","BNBUSDT",1725028374598,[[537.36,9.19],[537.35,3.27],[537.34,3.01],[537.33,1.67],[537.32,2.98]],[[537.37,3.42],[537.38,7.76],[537.39,3.58],[537.4,8.86],[537.41,12.93]]]
["binance-futures","BNBUSDT",1725028387805,[[537.49,7.38],[537.48,5.25],[537.47,7.86],[537.46,2.54],[537.45,0.74]],[[537.5,18.11],[537.51,1.1],[537.54,5.55],[537.57,0.76],[537.58,9.47]]]
["binance-futures","BNBUSDT",1725028411806,[[537.43,7.59],[537.42,2.49],[537.41,0.19],[537.4,6.74],[537.39,8.32]],[[537.44,8.5],[537.45,0.78],[537.46,5.33],[537.47,4.31],[537.48,2.9]]]
["binance-futures","BNBUSDT",1725028453760,[[537.72,3.22],[537.71,2.38],[537.7,2.45],[537.68,2.45]],[[537.73,16.52],[537.74,2.45],[537.75,0.99],[537.76,4.6],[537.77,3.73]]]
["binance-futures","BNBUSDT",1725028463540,[[537.77,32.97],[537.76,3.1],[537.75,10.22],[537.74,11.43],[537.73,20.54]],[[537.78,4.22],[537.79,0.01],[537.8,2.49],[537.82,2.46],[537.83,6.85]]]
["binance-futures","BNBUSDT",1725028493845,[[537.9,8.6],[537.84,0.04],[537.83,1.99],[537.82,1.86],[537.81,4.07]],[[537.91,7.64],[537.94,2.07],[537.95,0.74],[537.96,2.33],[538.02,6.05]]]
["binance-futures","BNBUSDT",1725028542274,[[537.87,1.71],[537.86,2.0],[537.84,2.04],[537.83,0.74],[537.82,2.0]],[[537.88,34.33],[537.89,7.5],[537.9,8.24],[537.91,6.97],[537.92,6.36]]]
["binance-futures","BNBUSDT",1725028564867,[[537.61,0.03],[537.55,0.22],[537.54,1.7],[537.53,4.34],[537.52,3.72]],[[537.62,53.99],[537.63,11.9],[537.64,14.35],[537.65,18.69],[537.66,8.16]]]
["binance-futures","BNBUSDT",1725028597593,[[537.74,3.52],[537.72,1.9],[537.71,0.75],[537.7,2.0],[537.69,0.79]],[[537.75,31.95],[537.76,1.9],[537.77,2.73],[537.78,9.96],[537.79,12.54]]]
["binance-futures","BNBUSDT",1725028624294,[[537.67,6.85],[537.66,0.24],[537.64,0.2],[537.52,26.32],[537.46,3.16]],[[537.68,23.15],[537.69,5.15],[537.7,6.08],[537.71,7.97],[537.72,9.64]]]
["binance-futures","BNBUSDT",1725028654340,[[537.21,26.48],[537.2,8.68],[537.19,3.59],[537.18,2.09],[537.17,6.58]],[[537.22,0.06],[537.24,2.14],[537.25,2.79],[537.26,3.79],[537.28,1.04]]]
["binance-futures","BNBUSDT",1725028695414,[[537.2,47.3],[537.18,0.19],[537.17,2.23],[537.16,1.93],[537.15,4.94]],[[537.21,9.06],[537.22,2.94],[537.23,4.54],[537.24,2.2],[537.25,7.5]]]
["binance-futures","BNBUSDT",1725028734107,[[536.93,11.02],[536.92,2.34],[536.9,3.32],[536.89,4.69],[536.88,4.64]],[[536.94,24.14],[536.95,3.93],[536.96,4.77],[536.97,9.29],[536.98,18.59]]]
["binance-futures","BNBUSDT",1725028761579,[[537.32,54.66],[537.31,11.26],[537.3,7.23],[537.29,13.58],[537.28,19.26]],[[537.33,0.1],[537.34,3.74],[537.35,0.16],[537.36,15.73],[537.37,7.79]]]
["binance-futures","BNBUSDT",1725028784117,[[537.45,10.11],[537.44,3.53],[537.42,2.42],[537.41,3.71],[537.4,5.69]],[[537.46,4.91],[537.47,0.85],[537.48,5.01],[537.49,4.01],[537.5,2.5]]]
["binance-futures","BNBUSDT",1725028801701,[[537.37,4.5],[537.34,4.56],[537.33,3.93],[537.32,3.86],[537.31,3.41]],[[537.38,7.67],[537.39,1.76],[537.4,7.92],[537.41,5.4],[537.42,5.96]]]
["binance-futures","BNBUSDT",1725028835550,[[538.15,1.78],[538.14,2.3],[538.13,1.5],[538.12,5.12],[538.11,4.2]],[[538.16,19.32],[538.17,2.47],[538.18,3.52],[538.19,1.03],[538.2,2.31]]]
["binance-futures","BNBUSDT",1725028858905,[[537.71,21.3],[537.7,2.51],[537.69,2.46],[537.68,3.56],[537.67,0.74]],[[537.72,2.38],[537.73,1.45],[537.74,1.0],[537.76,2.85],[537.77,1.69]]]
["binance-futures","BNBUSDT",1725028889951,[[537.64,1.1],[537.63,0.11],[537.61,0.74]],[[537.65,30.97],[537.66,4.01],[537.67,3.48],[537.68,2.89],[537.69,7.39]]]
["binance-futures","BNBUSDT",1725028927990,[[538.0,4.46],[537.98,2.07],[537.97,2.27],[537.96,3.24],[537.95,0.74]],[[538.01,13.5],[538.03,1.01],[538.05,2.25],[538.06,6.58],[538.07,9.18]]]
["binance-futures","BNBUSDT",1725028979431,[[537.74,3.42],[537.72,2.08],[537.71,0.74],[537.7,1.97],[537.69,0.78]],[[537.75,8.4],[537.76,2.35],[537.77,3.39],[537.78,2.01],[537.79,4.63]]]
["binance-futures","BNBUSDT",1725029004704,[[537.68,2.68],[537.67,0.74],[537.66,2.71],[537.65,2.74],[537.64,2.71]],[[537.69,13.07],[537.7,1.97],[537.71,1.53],[537.72,3.19],[537.73,4.76]]]
["binance-futures","BNBUSDT",1725029030116,[[536.9,36.13],[536.86,0.02],[536.85,8.27],[536.82,11.02],[536.78,9.01]],[[536.91,13.47],[536.92,2.15],[536.93,1.8],[536.94,0.19],[536.95,5.89]]]
["binance-futures","BNBUSDT",1725029071532,[[535.91,1.8],[535.9,2.64],[535.89,0.74],[535.87,1.3],[535.85,0.19]],[[535.92,22.91],[535.93,7.04],[535.94,4.48],[535.95,6.37],[535.96,2.23]]]
["binance-futures","BNBUSDT",1725029078100,[[535.59,5.67],[535.58,2.53],[535.57,0.06],[535.56,4.38],[535.55,0.57]],[[535.6,22.67],[535.61,12.29],[535.62,7.14],[535.63,6.03],[535.64,11.85]]]
["binance-futures","BNBUSDT",1725029106174,[[535.51,22.59],[535.5,2.82],[535.49,29.45],[535.48,2.65],[535.47,0.74]],[[535.52,29.46],[535.54,2.63],[535.55,0.71],[535.56,3.03],[535.62,8.74]]]
["binance-futures","BNBUSDT",1725029145015,[[535.99,2.82],[535.98,2.49],[535.97,0.77],[535.96,5.34],[535.95,4.93]],[[536.0,55.78],[536.01,5.29],[536.02,8.63],[536.03,7.29],[536.04,9.17]]]
["binance-futures","BNBUSDT",1725029174167,[[536.87,3.13],[536.86,2.49],[536.84,0.24],[536.82,4.19],[536.81,11.93]],[[536.88,50.96],[536.89,8.35],[536.9,9.13],[536.91,11.61],[536.92,2.5]]]
["binance-futures","BNBUSDT",1725029181017,[[536.83,10.82],[536.82,0.61],[536.81,1.12],[536.8,2.01],[536.79,3.9]],[[536.84,1.37],[536.86,3.4],[536.87,0.01],[536.88,7.01],[536.94,5.08]]]
["binance-futures","BNBUSDT",1725029223180,[[535.91,35.41],[535.9,8.09],[535.89,12.23],[535.88,15.35],[535.87,6.76]],[[535.92,2.35],[535.94,18.65],[535.95,4.47],[535.96,2.36],[535.97,10.4]]]
["binance-futures","BNBUSDT",1725029260667,[[536.43,31.07],[536.42,2.35],[536.41,9.11],[536.4,10.78],[536.39,1.3]],[[536.44,2.35],[536.45,1.67],[536.46,9.2],[536.47,9.72],[536.48,9.02]]]
["binance-futures","BNBUSDT",1725029270993,[[536.71,6.22],[536.7,2.35],[536.69,8.16],[536.68,7.7],[536.67,5.41]],[[536.72,6.33],[536.73,0.09],[536.74,0.19],[536.75,1.29],[536.76,2.23]]]
["binance-futures","BNBUSDT",1725029297248,[[536.44,24.56],[536.43,5.97],[536.42,6.03],[536.41,4.66],[536.4,3.56]],[[536.45,1.5],[536.47,0.04],[536.5,0.25],[536.51,4.29],[538.3,20.73]]]
["binance-futures","BNBUSDT",1725029322549,[[536.88,20.68],[536.87,6.52],[536.86,16.17],[536.85,1.49],[536.84,7.95]],[[536.89,0.04],[536.9,0.18],[536.91,0.03],[536.92,0.02],[536.93,1.7]]]
["binance-futures","BNBUSDT",1725029363877,[[537.3,12.37],[537.29,2.18],[537.28,5.72],[537.27,8.15],[537.26,4.77]],[[537.31,0.21],[537.32,0.01],[537.34,2.23],[537.35,4.41],[537.36,8.48]]]
["binance-futures","BNBUSDT",1725029398688,[[537.45,18.88],[537.44,6.46],[537.43,6.65],[537.42,3.6],[537.41,1.12]],[[537.46,2.16],[537.48,2.12],[537.49,9.44],[537.51,2.37],[537.53,3.43]]]
["binance-futures","BNBUSDT",1725029432877,[[537.22,6.52],[537.21,0.67],[537.2,2.12],[537.18,2.12],[537.07,5.61]],[[537.23,21.32],[537.24,2.12],[537.25,1.16],[537.26,4.08],[537.27,1.33]]]
["binance-futures","BNBUSDT",1725029452609,[[536.86,2.58],[536.85,1.12],[536.84,2.22],[536.83,1.97],[536.82,2.51]],[[536.87,14.27],[536.88,15.25],[536.89,4.81],[536.9,7.8],[536.91,10.59]]]
["binance-futures","BNBUSDT",1725029472916,[[537.59,1.87],[537.56,2.93],[537.55,3.48]],[[537.6,22.75],[537.61,3.23],[537.62,3.31],[537.63,3.96],[537.64,2.69]]]
["binance-futures","BNBUSDT",1725029505055,[[536.97,5.3],[536.96,2.11],[536.95,2.34],[536.93,9.25],[536.92,5.94]],[[536.98,9.42],[536.99,1.13],[537.0,3.95],[537.01,6.43],[537.02,5.22]]]
["binance-futures","BNBUSDT",1725029530065,[[536.08,25.73],[536.07,0.19],[536.06,6.55],[536.05,9.31],[536.04,7.59]],[[536.09,0.9],[536.1,2.29],[536.11,4.35],[536.12,6.05],[536.13,5.47]]]
["binance-futures","BNBUSDT",1725029585651,[[536.7,7.3],[536.69,4.22],[536.68,5.41],[536.67,3.39],[536.66,4.88]],[[536.71,1.09],[536.73,0.09],[536.74,4.66],[536.76,2.83],[536.77,0.22]]]
["binance-futures","BNBUSDT",1725029596015,[[536.53,18.41],[536.52,2.36],[536.51,1.12],[536.5,2.0],[536.49,1.16]],[[536.54,12.72],[536.56,6.12],[536.57,6.45],[536.58,6.27],[536.59,7.28]]]
["binance-futures","BNBUSDT",1725029634691,[[535.68,24.94],[535.67,6.75],[535.66,9.32],[535.65,12.1],[535.64,11.74]],[[535.69,2.53],[535.7,2.26],[535.72,4.1],[535.73,5.1],[535.74,2.22]]]
["binance-futures","BNBUSDT",1725029666069,[[535.78,3.65],[535.77,0.61],[535.76,2.56],[535.74,2.56],[535.73,1.12]],[[535.79,22.05],[535.8,3.43],[535.81,11.44],[535.82,7.12],[535.83,7.69]]]
["binance-futures","BNBUSDT",1725029685976,[[535.74,8.38],[535.73,1.12],[535.72,2.67],[535.71,1.31],[535.7,2.59]],[[535.75,7.68],[535.76,3.22],[535.77,10.69],[535.78,2.56],[535.79,10.21]]]
["binance-futures","BNBUSDT",1725029732325,[[535.87,1.08],[535.81,4.88],[535.8,10.4],[535.79,11.39],[535.74,1.94]],[[535.88,16.29],[535.89,3.86],[535.9,7.26],[535.91,7.88],[535.92,14.79]]]
["binance-futures","BNBUSDT",1725029737598,[[535.64,2.43],[535.63,2.28],[535.62,2.42],[535.61,1.52]],[[535.65,8.54],[535.66,9.14],[535.67,8.87],[535.68,3.99],[535.69,5.48]]]
["binance-futures","BNBUSDT",1725029786321,[[535.24,9.67],[535.23,1.38],[535.22,4.25],[535.21,4.13],[535.2,5.29]],[[535.25,25.38],[535.26,2.67],[535.27,0.99],[535.28,2.0],[535.29,1.89]]]
["binance-futures","BNBUSDT",1725029813359,[[533.56,18.63],[533.55,4.78],[533.54,39.48],[533.52,2.17],[533.5,7.14]],[[533.57,0.19],[533.58,0.08],[533.59,0.37],[533.61,2.5],[533.62,3.92]]]
["binance-futures","BNBUSDT",1725029820567,[[533.33,7.88],[533.32,4.27],[533.31,0.22],[533.3,2.75]],[[533.34,5.95],[533.35,1.33],[533.36,7.14],[533.37,0.8],[533.38,7.6]]]
["binance-futures","BNBUSDT",1725029859059,[[532.69,12.76],[532.68,3.23],[532.66,10.39],[532.63,0.04],[532.62,3.35]],[[532.7,0.65],[532.71,0.12],[532.72,2.16],[532.73,0.18],[532.74,9.78]]]
["binance-futures","BNBUSDT",1725029881061,[[531.5,1.65]],[[531.51,25.94],[531.52,3.8],[531.53,1.58],[531.54,23.19],[531.55,10.24]]]
["binance-futures","BNBUSDT",1725029919126,[[529.98,15.04],[529.97,0.37],[529.95,2.02],[529.94,0.71],[529.93,1.35]],[[529.99,1.86],[530.0,4.75],[530.01,0.19],[530.02,2.55],[530.04,2.57]]]
["binance-futures","BNBUSDT",1725029927211,[],[[529.56,0.17],[529.58,4.73],[529.59,1.33],[529.6,4.53],[529.61,2.75]]]
["binance-futures","BNBUSDT",1725029952708,[[529.41,1.19],[529.4,0.35],[529.38,3.48],[529.36,3.48],[529.35,11.03]],[[529.42,33.59],[529.43,2.23],[529.44,7.37],[529.45,2.41],[529.46,7.1]]]
["binance-futures","BNBUSDT",1725029994913,[[529.3,16.45],[529.29,0.94],[529.24,12.63],[529.23,10.75],[529.1,0.69]],[[529.31,2.89],[529.35,2.91],[529.36,1.92],[529.37,5.98],[529.38,21.14]]]
["binance-futures","BNBUSDT",1725030013712,[[528.58,0.14],[528.56,4.16],[528.55,2.57],[528.53,1.44]],[[528.59,16.93],[528.61,0.19],[528.62,2.43],[528.63,3.77],[528.64,8.39]]]
["binance-futures","BNBUSDT",1725030041167,[[529.48,25.39],[529.47,1.46],[529.46,2.08],[529.45,0.94],[529.43,1.68]],[[529.49,2.16],[529.5,2.19],[529.51,4.73],[529.52,2.19],[529.53,5.5]]]
["binance-futures","BNBUSDT",1725030073428,[[528.77,2.66],[528.75,3.79],[528.74,4.89],[528.73,4.52]],[[528.78,28.48],[528.79,4.15],[528.8,11.03],[528.81,0.21],[528.82,3.35]]]
["binance-futures","BNBUSDT",1725030087459,[[528.48,2.33],[528.45,1.8],[528.44,2.19],[528.43,4.74],[528.42,5.52]],[[528.49,19.35],[528.5,2.37],[528.51,1.32],[528.52,2.19],[528.53,6.86]]]
["binance-futures","BNBUSDT",1725030122934,[[526.67,1.2],[526.66,3.48],[526.64,35.83],[526.63,7.14],[526.62,12.26]],[[526.69,1.21],[526.72,4.29],[526.73,3.66],[526.74,0.21],[526.75,15.93]]]
["binance-futures","BNBUSDT",1725030132979,[[526.06,14.69],[526.05,1.58],[526.04,6.54],[526.03,8.56],[526.02,2.35]],[[526.07,0.24],[526.08,2.06],[526.1,2.03],[526.12,2.9],[526.13,0.28]]]
["binance-futures","BNBUSDT",1725030155946,[[526.06,21.46],[526.03,0.38],[526.02,3.76],[526.0,3.76],[525.99,1.38]],[[526.07,1.33],[526.08,4.24],[526.1,1.96],[526.11,1.75],[526.12,19.19]]]
["binance-futures","BNBUSDT",1725030199045,[[527.01,14.66],[527.0,5.57],[526.99,3.8],[526.98,1.32],[526.96,9.29]],[[527.02,2.13],[527.03,0.77],[527.05,0.72],[527.06,14.5],[527.07,31.72]]]
["binance-futures","BNBUSDT",1725030215385,[[527.89,6.73],[527.88,7.07],[527.87,2.29],[527.86,5.88],[527.85,4.05]],[[527.9,5.94],[527.91,0.2],[527.92,1.8],[527.93,2.26],[527.94,1.78]]]
["binance-futures","BNBUSDT",1725030244786,[[529.33,12.56],[529.32,2.91],[529.3,4.72],[529.29,2.55],[529.28,5.1]],[[529.34,7.2],[529.35,0.04],[529.36,0.26],[529.38,3.56],[529.41,2.79]]]
["binance-futures","BNBUSDT",1725030274308,[[529.94,0.52],[529.93,1.02],[529.9,3.5],[529.88,5.37],[529.87,10.81]],[[529.95,34.17],[529.96,8.08],[529.97,3.33],[529.98,10.58],[529.99,7.94]]]
["binance-futures","BNBUSDT",1725030290321,[],[[529.78,15.55],[529.8,4.93],[529.81,3.4],[529.82,5.32],[529.83,8.79]]]
["binance-futures","BNBUSDT",1725030323845,[[528.78,0.02],[528.76,1.91],[528.75,10.32],[528.74,2.04],[528.73,3.91]],[[528.79,3.68],[528.8,7.31],[528.81,15.53],[528.82,2.97],[528.83,1.29]]]
["binance-futures","BNBUSDT",1725030336119,[[528.62,0.01],[528.6,1.91],[528.58,1.95],[528.57,0.02],[528.56,2.22]],[[528.63,19.92],[528.64,10.37],[528.65,2.83],[528.66,1.91],[528.67,4.94]]]
["binance-futures","BNBUSDT",1725030384068,[[528.2,2.19],[528.18,2.11],[528.16,5.31],[528.13,3.04],[528.11,4.31]],[[528.21,14.92],[528.22,6.43],[528.23,13.15],[528.24,7.26],[528.25,0.76]]]
["binance-futures","BNBUSDT",1725030403497,[[527.49,5.87],[527.48,4.43],[527.47,1.8],[527.46,2.23],[527.45,5.03]],[[527.5,9.39],[527.51,0.19],[527.52,2.23],[527.53,3.11],[527.54,4.43]]]
["binance-futures","BNBUSDT",1725030418417,[[528.05,14.76],[528.04,5.05],[528.03,1.8],[528.02,2.11],[528.01,13.48]],[[528.06,7.78],[528.07,2.35],[528.08,2.15],[528.09,0.21],[528.1,3.87]]]
["binance-futures","BNBUSDT",1725030451190,[[529.36,21.52],[529.35,1.19],[529.34,5.36],[529.33,5.69],[529.32,2.26]],[[529.37,0.01],[529.4,4.65],[529.41,0.01],[529.42,5.2],[529.43,0.17]]]
["binance-futures","BNBUSDT",1725030480742,[[529.43,19.29],[529.42,16.7],[529.41,8.34],[529.4,11.8],[529.39,6.92]],[[529.44,1.58],[529.47,4.62],[529.49,0.24],[529.51,0.85],[529.52,2.22]]]
["binance-futures","BNBUSDT",1725030521135,[[529.83,21.29],[529.82,14.37],[529.81,0.76],[529.8,10.6],[529.79,57.4]],[[529.84,4.8],[529.85,0.01],[529.86,2.32],[529.87,2.0],[529.88,6.52]]]
["binance-futures","BNBUSDT",1725030550732,[[530.27,0.7],[530.26,2.43],[530.25,2.0],[530.24,11.08],[530.23,8.31]],[[530.28,21.76],[530.29,0.76],[530.3,4.61],[530.31,4.78],[530.32,5.21]]]
["binance-futures","BNBUSDT",1725030558150,[[530.25,10.53],[530.24,3.75],[530.23,6.76],[530.22,2.56],[530.21,12.94]],[[530.26,6.63],[530.27,0.01],[530.28,6.31],[530.29,0.78],[530.3,6.71]]]
["binance-futures","BNBUSDT",1725030601667,[[530.34,16.86],[530.33,1.83],[530.32,15.88],[530.31,2.7],[530.3,8.79]],[[530.35,4.48],[530.38,2.56],[530.39,0.33],[530.4,2.65],[530.41,10.77]]]
["binance-futures","BNBUSDT",1725030623528,[[531.03,11.04],[531.02,2.68],[531.01,0.76],[531.0,2.2],[530.99,14.14]],[[531.04,13.14],[531.05,0.14],[531.06,3.1],[531.07,0.2],[531.08,6.5]]]
["binance-futures","BNBUSDT",1725030650881,[[530.34,3.11],[530.33,2.69],[530.32,2.55],[530.31,1.47],[530.3,8.36]],[[530.35,24.58],[530.36,2.55],[530.37,0.76],[530.39,2.73],[530.4,4.35]]]
["binance-futures","BNBUSDT",1725030676945,[[530.35,1.94],[530.34,2.68],[530.33,0.02],[530.32,0.2],[530.31,5.58]],[[530.36,28.62],[530.37,8.31],[530.38,9.23],[530.39,11.34],[530.4,11.79]]]
["binance-futures","BNBUSDT",1725030701145,[[529.94,32.1],[529.93,1.8],[529.92,2.68],[529.91,10.72],[529.9,2.84]],[[529.95,3.56],[529.96,2.68],[529.98,9.5],[529.99,8.2],[530.0,10.03]]]
["binance-futures","BNBUSDT",1725030741868,[[530.0,38.23],[529.98,0.04],[529.97,3.2],[529.96,1.7],[529.95,3.64]],[[530.01,20.8],[530.02,3.64],[530.03,12.88],[530.04,22.43],[530.05,0.76]]]
["binance-futures","BNBUSDT",1725030774440,[[530.29,10.02],[530.28,3.58],[530.27,12.13],[530.26,23.84],[530.25,198.68]],[[530.3,348.14],[530.31,9.57],[530.32,0.2],[530.33,2.19],[530.35,3.86]]]
["binance-futures","BNBUSDT",1725030809669,[[530.29,7.82],[530.28,0.22],[530.27,0.94],[530.26,11.17],[530.25,12.08]],[[530.3,14.27],[530.31,3.3],[530.32,15.15],[530.33,0.75],[530.34,6.03]]]
["binance-futures","BNBUSDT",1725030827553,[[530.43,46.38],[530.42,6.55],[530.41,4.17],[530.4,26.78],[530.39,0.76]],[[530.44,4.65],[530.45,8.72],[530.46,4.77],[530.47,0.01],[530.48,0.4]]]
["binance-futures","BNBUSDT",1725030847701,[[529.94,25.25],[529.93,0.94],[529.92,4.43],[529.91,7.87],[529.9,4.3]],[[529.95,4.14],[529.96,4.3],[529.97,9.66],[529.98,8.76],[529.99,4.71]]]
["binance-futures","BNBUSDT",1725030880917,[[529.98,11.14],[529.97,0.43],[529.96,4.44],[529.95,15.38],[529.94,4.45]],[[529.99,37.64],[530.0,5.92],[530.01,0.83],[530.02,4.64],[530.03,5.29]]]
["binance-futures","BNBUSDT",1725030907053,[[530.34,0.01],[530.31,1.35],[530.29,0.01],[530.28,3.33],[530.27,5.11]],[[530.35,60.21],[530.36,3.33],[530.37,21.36],[530.38,10.17],[530.39,3.44]]]
["binance-futures","BNBUSDT",1725030933559,[[530.44,17.25],[530.42,1.33],[530.41,18.79],[530.4,16.64],[530.39,8.41]],[[530.45,2.57],[530.46,3.71],[530.47,10.33],[530.48,9.41],[530.49,11.93]]]
["binance-futures","BNBUSDT",1725030973176,[[530.09,2.63],[530.08,3.1],[530.07,1.0],[530.06,2.71],[530.05,0.95]],[[530.1,14.51],[530.11,8.62],[530.12,3.44],[530.13,7.19],[530.14,5.95]]]
["binance-futures","BNBUSDT",1725031012679,[[529.39,2.3],[529.38,2.7],[529.36,6.93],[529.35,15.11],[529.16,0.01]],[[529.4,24.12],[529.41,10.77],[529.42,5.47],[529.43,0.94],[529.44,2.7]]]
["binance-futures","BNBUSDT",1725031037302,[[529.9,18.39],[529.89,6.94],[529.88,5.56],[529.87,2.95],[529.86,6.5]],[[529.91,1.03],[529.92,2.7],[529.93,0.05],[529.94,4.19],[529.95,8.66]]]
["binance-futures","BNBUSDT",1725031055930,[[529.89,17.84],[529.88,2.7],[529.87,16.82],[529.86,6.41],[529.85,6.73]],[[529.9,2.16],[529.92,1.6],[529.93,0.04],[529.94,2.7],[529.95,0.19]]]
["binance-futures","BNBUSDT",1725031073982,[[529.62,14.0],[529.61,8.01],[529.6,9.13],[529.59,4.56],[529.58,8.78]],[[529.63,0.75],[529.65,2.55],[529.66,1.15],[529.67,9.31],[529.68,4.77]]]
["binance-futures","BNBUSDT",1725031104604,[[529.39,32.38],[529.38,17.86],[529.37,8.75],[529.36,4.22],[529.35,7.49]],[[529.4,0.03],[529.42,0.03],[529.43,2.83],[529.44,2.99],[529.49,19.92]]]
["binance-futures","BNBUSDT",1725031126406,[[529.13,25.71],[529.12,7.63],[529.11,13.76],[529.1,8.65],[529.09,5.65]],[[529.14,2.95],[529.15,2.37],[529.16,3.72],[529.17,3.26],[529.18,6.48]]]
["binance-futures","BNBUSDT",1725031153995,[[527.94,0.28],[527.93,0.01],[527.92,2.79],[527.91,0.27],[527.9,3.42]],[[527.95,15.83],[527.96,4.5],[527.97,0.19],[527.98,15.94],[527.99,10.67]]]
["binance-futures","BNBUSDT",1725031189076,[[528.1,3.25],[528.07,0.81],[528.06,4.17],[528.04,0.32],[528.03,1.01]],[[528.11,0.91],[528.12,4.41],[528.13,5.15],[528.14,0.19],[528.15,0.76]]]
["binance-futures","BNBUSDT",1725031211607,[[527.5,12.23],[527.49,2.17],[527.48,0.01],[527.46,2.27],[527.45,0.1]],[[527.51,24.35],[527.52,7.29],[527.53,5.92],[527.54,4.05],[527.55,5.3]]]
["binance-futures","BNBUSDT",1725031250416,[[527.85,1.01],[527.84,1.96]],[[527.86,4.7],[527.87,11.34],[527.88,2.9],[527.89,2.24],[527.9,3.1]]]
["binance-futures","BNBUSDT",1725031263777,[[527.98,1.01],[527.97,0.02],[527.96,2.09],[527.94,2.09],[527.93,2.88]],[[527.99,6.78],[528.0,3.89],[528.01,4.74],[528.02,10.11],[528.03,7.83]]]
["binance-futures","BNBUSDT",1725031297946,[[528.24,36.67],[528.23,14.31],[528.22,14.17],[528.21,6.28],[528.2,8.1]],[[528.25,0.04],[528.26,2.22],[528.28,2.22],[528.29,3.14],[528.3,8.85]]]
["binance-futures","BNBUSDT",1725031325597,[[528.11,11.93],[528.1,3.75],[528.09,2.19],[528.08,6.47],[528.07,6.48]],[[528.12,2.84],[528.15,0.76],[528.17,6.53],[528.18,6.96],[528.19,0.93]]]
["binance-futures","BNBUSDT",1725031368408,[[528.6,18.19],[528.59,8.09],[528.58,5.92],[528.57,9.12],[528.55,0.76]],[[528.61,0.1],[528.64,3.01],[528.65,4.58],[528.66,8.54],[528.67,6.83]]]
["binance-futures","BNBUSDT",1725031390646,[[528.36,7.16],[528.35,0.01],[528.34,0.04],[528.33,2.16],[528.31,3.14]],[[528.37,9.9],[528.38,5.88],[528.39,3.96],[528.4,7.09],[528.41,5.68]]]
["binance-futures","BNBUSDT",1725031421326,[[528.56,3.07],[528.54,6.11],[528.53,2.71],[528.52,10.56]],[[528.57,7.9],[528.58,2.07],[528.59,3.14],[528.6,2.88],[528.61,5.83]]]
["binance-futures","BNBUSDT",1725031460613,[[528.75,14.03],[528.74,5.84],[528.73,1.17],[528.72,4.85],[528.71,3.84]],[[528.76,0.03],[528.79,0.01],[528.8,3.29],[528.81,3.71],[528.82,6.69]]]
["binance-futures","BNBUSDT",1725031476169,[[528.98,25.05],[528.97,7.05],[528.96,1.96],[528.95,0.76],[528.94,2.16]],[[528.99,1.11],[529.0,0.01],[529.01,0.56],[529.03,0.05],[529.04,2.28]]]
["binance-futures","BNBUSDT",1725031517786,[[528.07,25.37],[528.06,12.46],[528.05,0.79],[528.04,3.06],[528.03,10.13]],[[528.08,0.02],[528.1,3.76],[528.11,5.6],[528.12,9.98],[528.14,5.28]]]
["binance-futures","BNBUSDT",1725031528658,[[528.1,0.02],[528.05,0.01],[528.03,0.01],[528.02,4.02]],[[528.11,28.87],[528.12,14.15],[528.13,9.83],[528.14,5.45],[528.15,7.89]]]
["binance-futures","BNBUSDT",1725031555333,[[527.13,0.46],[527.12,2.81],[527.11,0.49],[527.1,2.62],[527.09,0.3]],[[527.14,37.41],[527.15,4.65],[527.16,6.41],[527.17,23.93],[527.18,15.04]]]
["binance-futures","BNBUSDT",1725031578709,[[527.38,32.69],[527.36,7.09],[527.35,3.94],[527.34,3.86],[527.3,4.62]],[[527.39,0.23],[527.4,0.03],[527.42,6.28],[527.43,6.51],[527.55,6.7]]]
["binance-futures","BNBUSDT",1725031620764,[[527.09,30.64],[527.08,5.04],[527.07,2.42],[527.06,18.01],[527.05,11.68]],[[527.1,2.49],[527.12,3.2],[527.13,3.92],[527.14,2.49],[527.15,7.85]]]
["binance-futures","BNBUSDT",1725031651588,[[527.1,2.44],[527.09,0.41],[527.08,6.16],[527.07,3.35],[527.06,21.15]],[[527.11,5.4],[527.12,2.36],[527.13,0.95],[527.14,6.68],[527.15,4.33]]]
["binance-futures","BNBUSDT",1725031683671,[[527.27,12.02],[527.26,1.11],[527.25,5.4],[527.24,8.99],[527.23,6.1]],[[527.28,0.07],[527.29,0.02],[527.31,0.21],[527.32,4.43],[527.34,0.09]]]
["binance-futures","BNBUSDT",1725031699509,[[527.3,0.34],[527.28,0.39],[527.26,2.02],[527.22,4.45],[527.15,4.27]],[[527.31,14.6],[527.33,0.76],[527.34,2.69],[527.35,2.14],[527.36,2.02]]]
["binance-futures","BNBUSDT",1725031734879,[[527.66,18.28],[527.65,0.95],[527.64,1.94],[527.63,10.32],[527.62,11.96]],[[527.67,0.69],[527.7,0.94],[527.71,1.13],[527.76,2.59],[527.77,8.21]]]
["binance-futures","BNBUSDT",1725031747261,[[527.33,20.55],[527.32,2.11],[527.31,6.01],[527.3,4.49],[527.29,7.08]],[[527.34,2.35],[527.38,3.58],[527.4,6.66],[527.41,4.24],[527.42,5.73]]]
["binance-futures","BNBUSDT",1725031770161,[[527.01,6.42],[527.0,19.25],[526.98,0.19],[526.97,2.13],[526.96,2.13]],[[527.02,9.94],[527.03,0.76],[527.04,13.33],[527.05,0.76],[527.06,1.22]]]
["binance-futures","BNBUSDT",1725031822828,[[526.91,21.12],[526.9,0.19],[526.89,0.94],[526.88,2.11],[526.87,7.65]],[[526.92,1.15],[526.94,1.82],[526.95,5.96],[526.97,2.95],[526.98,4.68]]]
["binance-futures","BNBUSDT",1725031832462,[[526.95,3.79],[526.9,2.64],[526.89,7.11],[526.88,0.38],[526.87,0.04]],[[526.96,22.12],[526.97,4.97],[526.98,1.82],[526.99,5.56],[527.0,17.01]]]
["binance-futures","BNBUSDT",1725031864748,[[527.99,30.28],[527.98,11.51],[527.97,3.9],[527.96,10.78],[527.95,29.58]],[[528.0,37.5],[528.01,0.06],[528.02,0.15],[528.05,0.33],[528.06,0.07]]]
["binance-futures","BNBUSDT",1725031894321,[[527.45,9.76],[527.44,2.7],[527.43,1.47],[527.42,6.92],[527.41,0.76]],[[527.46,11.99],[527.47,0.76],[527.49,0.76],[527.5,6.52],[527.51,8.38]]]
["binance-futures","BNBUSDT",1725031906657,[[526.74,27.51],[526.73,1.8],[526.72,2.47],[526.71,3.29],[526.7,3.88]],[[526.75,1.39],[526.76,2.32],[526.78,3.08],[526.79,2.8],[526.8,6.7]]]
["binance-futures","BNBUSDT",1725031938511,[[527.36,13.32],[527.34,3.12],[527.33,0.95],[527.31,3.23],[527.3,7.11]],[[527.37,19.74],[527.38,3.26],[527.39,9.83],[527.4,9.21],[527.41,8.27]]]
["binance-futures","BNBUSDT",1725031967210,[[527.39,18.06],[527.38,10.41],[527.37,0.76],[527.36,7.66],[527.35,7.27]],[[527.4,8.25],[527.41,0.61],[527.42,2.1],[527.44,2.1],[527.45,5.07]]]
["binance-futures","BNBUSDT",1725032006752,[[526.95,12.24],[526.94,2.09],[526.93,5.36],[526.92,6.11],[526.91,2.26]],[[526.96,10.52],[526.98,2.09],[527.0,6.44],[527.02,4.14],[527.03,2.1]]]
["binance-futures","BNBUSDT",1725032029522,[[526.77,7.8],[526.76,2.09],[526.75,3.8],[526.74,5.63],[526.73,2.65]],[[526.78,0.82],[526.79,0.04],[526.81,3.29],[526.83,1.91],[526.85,0.95]]]
["binance-futures","BNBUSDT",1725032055193,[[526.73,12.38],[526.72,2.39],[526.71,0.76],[526.7,4.68],[526.69,5.4]],[[526.74,4.11],[526.76,4.19],[526.77,4.25],[526.78,16.09],[526.81,2.71]]]
["binance-futures","BNBUSDT",1725032082366,[[526.23,0.14],[526.22,0.37],[526.2,2.08],[526.19,0.76],[525.73,8.63]],[[526.24,15.27],[526.25,5.56],[526.26,3.66],[526.27,0.76],[526.28,8.59]]]
["binance-futures","BNBUSDT",1725032105743,[[526.23,10.01],[526.22,8.87],[526.21,7.24],[526.2,9.0],[526.19,5.17]],[[526.24,1.33],[526.25,0.21],[526.27,0.14],[526.28,1.98],[526.29,3.22]]]
["binance-futures","BNBUSDT",1725032146845,[[526.33,2.17],[526.32,0.42],[526.25,1.91],[526.24,6.1],[526.2,2.09]],[[526.34,32.04],[526.35,6.51],[526.36,18.87],[526.37,95.27],[526.38,2.76]]]
["binance-futures","BNBUSDT",1725032156155,[[526.38,11.83],[526.37,12.65],[526.35,0.76],[526.32,3.18],[526.31,0.76]],[[526.39,1.01],[526.4,2.18],[526.41,4.56],[526.43,6.79],[526.44,8.28]]]
["binance-futures","BNBUSDT",1725032184990,[[525.96,2.46],[525.94,6.77],[525.93,4.04],[525.92,6.4],[525.91,5.97]],[[525.97,30.17],[525.98,6.58],[525.99,7.01],[526.0,2.4],[526.01,0.77]]]
["binance-futures","BNBUSDT",1725032232922,[[525.71,6.07],[525.7,2.99],[525.69,3.82],[525.68,2.28],[525.67,6.77]],[[525.72,3.57],[525.73,1.25],[525.74,2.3],[525.75,10.04],[525.76,14.52]]]
["binance-futures","BNBUSDT",1725032254326,[[525.38,3.84],[525.36,2.4],[525.35,0.76],[525.34,5.33],[525.33,6.35]],[[525.39,25.15],[525.4,4.2],[525.41,0.76],[525.42,9.5],[525.43,13.05]]]
["binance-futures","BNBUSDT",1725032281345,[[523.54,3.81],[523.52,2.1],[523.51,1.91],[523.5,6.86],[523.46,6.09]],[[523.56,9.55],[523.57,8.07],[523.58,4.5],[523.59,21.14],[523.6,14.89]]]
["binance-futures","BNBUSDT",1725032303916,[[524.16,19.25],[524.14,2.6],[524.13,1.58],[524.12,2.29]],[[524.17,1.42],[524.18,2.02],[524.19,0.06],[524.2,2.12],[524.21,19.08]]]
["binance-futures","BNBUSDT",1725032327815,[[524.56,2.08],[524.55,1.53],[524.54,1.98],[524.51,3.88],[524.47,1.91]],[[524.57,24.18],[524.58,2.15],[524.6,14.46],[524.61,8.43],[524.62,2.35]]]
["binance-futures","BNBUSDT",1725032365663,[[524.31,9.11],[524.3,3.5],[524.29,0.8],[524.28,4.0],[524.27,5.04]],[[524.32,0.14],[524.36,2.75],[524.37,7.28],[524.38,21.08],[524.42,4.84]]]
["binance-futures","BNBUSDT",1725032375930,[[524.83,13.34],[524.82,8.55],[524.81,4.45],[524.8,7.81],[524.79,2.0]],[[524.84,0.02],[524.85,1.57],[524.87,2.19],[524.89,1.45],[524.92,7.12]]]
["binance-futures","BNBUSDT",1725032428975,[[524.91,27.11],[524.9,6.98],[524.89,0.95],[524.88,3.18],[524.87,14.06]],[[524.92,5.68],[524.93,0.01],[524.94,3.18],[524.95,1.7],[524.96,5.18]]]
["binance-futures","BNBUSDT",1725032446757,[[524.05,0.53],[524.03,2.36],[524.02,0.02],[524.01,4.56]],[[524.06,27.06],[524.07,8.4],[524.08,4.3],[524.09,2.89],[524.1,3.02]]]
["binance-futures","BNBUSDT",1725032465174,[[523.78,0.39],[523.77,8.6],[523.76,0.22],[523.75,10.25],[523.74,0.08]],[[523.79,15.92],[523.81,0.76],[523.82,6.25],[523.83,4.82],[523.84,4.06]]]
["binance-futures","BNBUSDT",1725032495696,[[524.66,5.68],[524.65,0.36],[524.64,2.22],[524.63,3.26],[524.61,1.18]],[[524.67,7.43],[524.69,3.99],[524.7,9.37],[524.71,1.66],[524.72,4.93]]]
["binance-futures","BNBUSDT",1725032529579,[[524.94,29.76],[524.93,9.2],[524.92,98.73],[524.91,2.77],[524.9,10.54]],[[524.95,4.71],[524.96,0.04],[524.98,3.06],[524.99,9.25],[525.0,88.4]]]
["binance-futures","BNBUSDT",1725032548159,[[525.2,22.38],[525.19,8.16],[525.18,5.44],[525.17,11.01],[525.16,2.32]],[[525.21,5.74],[525.22,0.04],[525.23,5.2],[525.24,0.06],[525.25,5.48]]]
["binance-futures","BNBUSDT",1725032585258,[[525.46,2.09],[525.44,2.47],[525.43,2.15],[525.41,1.12],[525.4,1.9]],[[525.47,16.37],[525.49,3.82],[525.51,0.56],[525.52,2.6],[525.53,2.99]]]
["binance-futures","BNBUSDT",1725032611180,[[525.41,34.45],[525.4,3.07],[525.39,14.59],[525.38,10.66],[525.37,0.95]],[[525.42,0.29],[525.44,2.4],[525.45,5.28],[525.47,1.94],[525.49,30.23]]]
["binance-futures","BNBUSDT",1725032654401,[[525.58,2.86],[525.57,0.95],[525.55,1.07],[525.54,5.08],[525.52,25.08]],[[525.59,15.69],[525.6,2.42],[525.61,0.76],[525.62,3.96],[525.63,3.42]]]
["binance-futures","BNBUSDT",1725032671148,[[525.47,12.06],[525.45,0.76],[525.44,2.0],[525.43,2.75],[525.42,2.3]],[[525.48,16.82],[525.49,3.04],[525.5,2.5],[525.51,3.18],[525.52,5.82]]]
["binance-futures","BNBUSDT",1725032710580,[[525.62,1.84],[525.6,5.95],[525.59,0.19],[525.58,10.83],[525.57,11.74]],[[525.63,9.73],[525.64,2.08],[525.66,2.08],[525.67,0.76],[525.68,3.2]]]
["binance-futures","BNBUSDT",1725032740021,[[526.24,4.04],[526.22,1.11],[526.21,19.0],[526.15,0.76],[526.14,2.94]],[[526.25,23.67],[526.26,2.29],[526.27,2.17],[526.28,2.48],[526.29,5.43]]]
["binance-futures","BNBUSDT",1725032762039,[[526.23,9.45],[526.2,2.68],[526.19,4.87],[526.18,40.0],[526.17,2.02]],[[526.24,14.9],[526.25,22.18],[526.26,13.08],[526.27,11.75],[526.28,2.65]]]
["binance-futures","BNBUSDT",1725032812150,[[526.35,19.42],[526.34,9.79],[526.33,8.77],[526.32,3.74],[526.31,9.34]],[[526.36,8.36],[526.37,1.71],[526.38,1.9],[526.39,1.12],[526.4,3.47]]]
["binance-futures","BNBUSDT",1725032845515,[[526.24,20.06],[526.23,1.66],[526.22,8.53],[526.21,0.76],[526.2,2.66]],[[526.25,2.29],[526.28,2.65],[526.29,4.74],[526.3,31.98],[526.31,8.38]]]
["binance-futures","BNBUSDT",1725032854360,[[525.97,3.33],[525.96,2.69],[525.95,0.95],[525.94,9.19],[525.93,24.55]],[[525.98,10.11],[525.99,15.54],[526.0,27.39],[526.01,6.76],[526.02,12.59]]]
["binance-futures","BNBUSDT",1725032903526,[[525.5,80.4],[525.49,12.87],[525.47,0.58],[525.46,2.02],[525.45,1.25]],[[525.51,21.96],[525.52,4.44],[525.53,0.76],[525.54,4.34],[525.55,3.66]]]
["binance-futures","BNBUSDT",1725032918373,[[525.26,3.76],[525.24,2.96],[525.23,3.95],[525.22,3.81],[525.21,2.8]],[[525.27,37.4],[525.28,3.67],[525.29,6.13],[525.3,7.89],[525.31,4.95]]]
["binance-futures","BNBUSDT",1725032958789,[[524.58,10.51],[524.57,1.88],[524.56,3.99],[524.55,6.26],[524.54,3.06]],[[524.59,9.07],[524.6,3.06],[524.61,1.46],[524.62,9.88],[524.63,4.02]]]
["binance-futures","BNBUSDT",1725032987196,[[524.83,33.33],[524.82,2.9],[524.81,18.24],[524.8,15.63],[524.79,0.76]],[[524.84,7.89],[524.85,0.76],[524.87,0.76],[524.88,0.21],[524.89,0.76]]]
["binance-futures","BNBUSDT",1725033012202,[[523.81,33.1],[523.8,8.1],[523.79,9.82],[523.78,2.81],[523.76,3.0]],[[523.82,0.09],[523.84,0.94],[523.85,8.24],[523.87,3.31],[523.88,6.87]]]
["binance-futures","BNBUSDT",1725033054086,[[523.5,1.66],[523.49,0.18],[523.48,3.24],[523.47,0.28],[523.46,2.13]],[[523.51,13.36],[523.52,5.93],[523.53,11.38],[523.54,12.5],[523.55,9.49]]]
["binance-futures","BNBUSDT",1725033088554,[[523.8,29.69],[523.79,13.02],[523.78,3.25],[523.77,6.01],[523.76,8.0]],[[523.81,0.01],[523.82,12.41],[523.83,3.84],[523.84,7.61],[523.85,4.64]]]
["binance-futures","BNBUSDT",1725033126627,[[523.92,0.47],[523.91,0.17],[523.9,3.56],[523.89,1.02],[523.88,2.36]],[[523.93,27.46],[523.94,7.26],[523.95,6.74],[523.97,7.07],[523.98,7.26]]]
["binance-futures","BNBUSDT",1725033142716,[[523.57,0.43],[523.56,0.35],[523.54,6.46],[523.53,6.94],[523.51,13.52]],[[523.58,20.49],[523.59,1.78],[523.6,2.82],[523.61,7.64],[523.62,7.82]]]
["binance-futures","BNBUSDT",1725033165250,[[523.79,0.56],[523.77,0.76],[523.76,14.0],[523.75,5.52],[518.32,37.08]],[[523.8,13.52],[523.81,0.19],[523.82,5.33],[523.83,4.06],[523.85,0.04]]]
["binance-futures","BNBUSDT",1725033197760,[[523.9,34.68],[523.89,0.95],[523.88,5.78],[523.87,5.37],[523.86,2.6]],[[523.91,1.82],[523.94,6.39],[523.96,4.89],[523.97,4.93],[523.98,7.35]]]
["binance-futures","BNBUSDT",1725033225093,[[523.85,5.36],[523.84,1.18],[523.82,6.63],[523.81,7.18],[523.8,6.65]],[[523.86,2.79],[523.88,2.81],[523.89,9.95],[523.91,1.12],[523.98,17.07]]]
["binance-futures","BNBUSDT",1725033253666,[[523.75,15.49],[523.74,13.86],[523.73,10.55],[523.72,3.6],[523.71,5.8]],[[523.76,0.8],[523.77,1.77],[523.78,8.02],[523.79,5.61],[523.82,8.55]]]
["binance-futures","BNBUSDT",1725033296528,[[524.33,2.06],[524.32,3.6],[524.31,0.76],[524.3,3.64],[524.29,7.72]],[[524.34,19.26],[524.35,0.76],[524.36,7.93],[524.37,11.29],[524.38,3.67]]]
["binance-futures","BNBUSDT",1725033333603,[[523.82,87.8],[523.81,6.54],[523.8,1.33],[523.79,1.7],[523.77,9.63]],[[523.83,62.85],[523.84,33.0],[523.85,0.79],[523.86,10.41],[523.87,13.73]]]
["binance-futures","BNBUSDT",1725033367851,[[522.93,7.39],[522.92,4.97],[522.91,8.52],[522.9,0.59],[522.89,4.87]],[[522.94,33.29],[522.95,36.59],[522.96,27.33],[522.97,10.5],[522.98,18.13]]]
["binance-futures","BNBUSDT",1725033381509,[[522.73,15.7],[522.72,13.46],[522.71,0.74],[522.69,6.52],[522.65,1.49]],[[522.74,32.35],[522.75,0.76],[522.76,30.03],[522.77,28.65],[522.79,6.38]]]
["binance-futures","BNBUSDT",1725033418550,[[522.92,20.63],[522.91,0.95],[522.9,4.46],[522.89,7.61],[522.88,11.78]],[[522.93,13.71],[522.96,4.5],[522.97,10.54],[522.98,4.75],[522.99,7.97]]]
["binance-futures","BNBUSDT",1725033453489,[[522.93,2.53],[522.91,0.05],[522.89,6.5],[522.83,1.53],[522.77,23.79]],[[522.94,29.5],[522.95,12.54],[522.96,3.42],[522.97,3.47],[522.98,11.18]]]
["binance-futures","BNBUSDT",1725033497412,[[522.08,10.81],[522.07,0.76],[522.06,2.93],[522.05,9.54],[522.04,2.95]],[[522.09,4.73],[522.1,2.79],[522.11,0.76],[522.13,0.85],[522.14,2.79]]]
["binance-futures","BNBUSDT",1725033520320,[[521.97,35.28],[521.96,2.0],[521.95,3.67],[521.94,6.47],[521.93,13.71]],[[521.98,2.27],[521.99,0.56],[522.01,4.29],[522.02,3.49],[522.03,5.48]]]
["binance-futures","BNBUSDT",1725033546658,[[522.87,1.58],[522.85,2.34],[522.84,31.08],[522.83,11.01],[522.82,11.11]],[[522.88,4.21],[522.89,2.44],[522.9,6.68],[522.91,3.97],[522.93,21.37]]]
["binance-futures","BNBUSDT",1725033556810,[[523.29,5.95],[523.28,2.35],[523.27,2.33],[523.26,2.16],[523.25,5.22]],[[523.3,10.38],[523.31,1.06],[523.32,3.84],[523.33,5.94],[523.34,2.16]]]
["binance-futures","BNBUSDT",1725033598573,[[523.35,1.58],[523.34,2.16],[523.33,2.67],[523.32,3.27],[523.31,0.76]],[[523.36,13.81],[523.37,2.75],[523.38,2.42],[523.39,2.69],[523.4,4.16]]]
["binance-futures","BNBUSDT",1725033615359,[[522.81,0.03],[522.79,0.18],[522.78,0.02],[522.77,1.5],[522.75,1.42]],[[522.82,25.76],[522.83,0.95],[522.84,3.18],[522.85,11.71],[522.86,2.17]]]
["binance-futures","BNBUSDT",1725033651089,[[522.18,8.1],[522.17,4.88],[522.16,12.51],[522.15,5.65],[522.14,12.22]],[[522.19,10.66],[522.2,6.74],[522.21,9.06],[522.23,2.21],[522.24,10.15]]]
["binance-futures","BNBUSDT",1725033680420,[[522.6,5.83],[522.53,5.64],[522.52,4.75],[522.48,23.66],[522.43,17.17]],[[522.61,4.71],[522.62,12.86],[522.63,9.29],[522.65,6.85],[522.66,8.66]]]
["binance-futures","BNBUSDT",1725033726247,[[523.67,0.61],[523.66,0.3],[523.65,1.13],[523.64,2.4],[523.63,0.61]],[[523.68,24.61],[523.69,1.2],[523.7,4.38],[523.71,9.41],[523.72,2.12]]]
["binance-futures","BNBUSDT",1725033747736,[[524.09,37.65],[524.08,4.73],[524.07,0.76],[524.06,4.56],[524.05,11.27]],[[524.1,1.95],[524.11,2.04],[524.12,2.37],[524.14,2.38],[524.16,2.8]]]
["binance-futures","BNBUSDT",1725033776506,[[523.05,23.13],[523.04,14.92],[523.03,1.81],[523.02,7.35],[523.01,8.7]],[[523.06,0.48],[523.08,1.02],[523.11,0.79],[523.12,4.78],[523.13,7.79]]]
["binance-futures","BNBUSDT",1725033812218,[[523.27,11.25],[523.26,7.57],[523.25,14.33],[523.24,2.37],[523.23,3.75]],[[523.28,4.51],[523.29,0.02],[523.3,2.41],[523.31,0.18],[523.32,2.66]]]
["binance-futures","BNBUSDT",1725033827153,[[523.65,2.34],[523.64,6.97],[523.63,10.81],[523.62,2.0],[523.61,0.94]],[[523.71,13.4],[523.73,0.78],[523.75,1.97],[523.79,22.22],[523.96,22.74]]]
["binance-futures","BNBUSDT",1725033867861,[[524.2,10.09],[524.19,8.56],[524.18,2.36],[524.17,11.55],[524.16,19.95]],[[524.21,0.21],[524.22,2.14],[524.23,0.73],[524.24,3.58],[524.25,2.57]]]
["binance-futures","BNBUSDT",1725033879711,[[524.18,0.6],[524.16,1.05],[524.15,9.13],[524.14,6.15],[524.13,2.64]],[[524.19,54.44],[524.2,12.54],[524.21,0.77],[524.22,0.76],[524.23,2.8]]]
["binance-futures","BNBUSDT",1725033907645,[[524.86,19.42],[524.84,4.5],[524.83,13.26],[524.82,5.81]],[[524.87,4.53],[524.88,3.12],[524.89,6.17],[524.9,9.56],[524.91,6.91]]]
["binance-futures","BNBUSDT",1725033954286,[[525.31,1.27],[525.28,5.29],[525.26,2.36],[525.23,7.57]],[[525.32,25.25],[525.33,0.95],[525.35,0.8],[525.36,2.37],[525.37,3.29]]]
["binance-futures","BNBUSDT",1725033973463,[[525.04,8.3],[525.03,0.76],[525.02,2.34],[525.01,0.76],[525.0,2.47]],[[525.05,0.64],[525.08,4.25],[525.09,3.82],[525.11,1.25],[525.76,5.92]]]
["binance-futures","BNBUSDT",1725034005759,[[525.58,16.46],[525.57,0.98],[525.56,2.47],[525.55,3.29],[525.54,4.44]],[[525.59,1.19],[525.6,2.47],[525.62,2.47],[525.63,5.16],[525.64,6.36]]]
["binance-futures","BNBUSDT",1725034039708,[[525.6,7.69],[525.59,2.32],[525.58,5.98],[525.57,0.76],[525.55,6.75]],[[525.61,8.82],[525.62,6.79],[525.63,4.5],[525.64,8.19],[525.65,5.79]]]
["binance-futures","BNBUSDT",1725034058278,[[525.68,52.18],[525.67,20.31],[525.66,2.25],[525.65,4.26],[525.64,3.72]],[[525.69,1.59],[525.7,0.68],[525.71,0.07],[525.73,1.82],[525.74,3.81]]]
["binance-futures","BNBUSDT",1725034098107,[[525.52,11.36],[525.51,0.76],[525.5,2.83],[525.49,10.05],[525.48,7.23]],[[525.53,8.6],[525.54,3.0],[525.55,0.76],[525.56,4.12],[525.57,0.76]]]
["binance-futures","BNBUSDT",1725034126835,[[525.7,1.16],[525.65,5.9],[525.63,0.22],[525.62,3.1],[525.61,3.25]],[[525.71,44.46],[525.72,16.24],[525.73,14.91],[525.74,12.13],[525.75,10.55]]]
["binance-futures","BNBUSDT",1725034173550,[[525.75,19.28],[525.74,3.36],[525.73,6.52],[525.72,8.53],[525.71,3.74]],[[525.76,4.48],[525.77,0.61],[525.79,0.05],[525.8,2.72],[525.81,4.37]]]
["binance-futures","BNBUSDT",1725034204118,[[526.03,24.45],[526.02,2.58],[526.01,25.28],[526.0,15.71],[525.99,1.0]],[[526.04,1.28],[526.05,15.06],[526.06,0.76],[526.07,0.76],[526.08,8.97]]]
["binance-futures","BNBUSDT",1725034230671,[[525.86,18.47],[525.85,3.04],[525.84,3.57],[525.83,2.29],[525.82,5.66]],[[525.87,2.31],[525.89,8.82],[525.9,6.02],[525.91,8.22],[525.92,8.32]]]
["binance-futures","BNBUSDT",1725034264116,[[526.04,5.1],[526.03,0.95],[526.02,2.76],[526.01,1.58],[526.0,10.81]],[[526.05,7.71],[526.06,3.21],[526.07,0.76],[526.08,2.22],[526.09,0.76]]]
["binance-futures","BNBUSDT",1725034288225,[[526.14,12.98],[526.13,0.76],[526.12,5.53],[526.11,7.37],[526.1,8.16]],[[526.15,8.49],[526.16,3.37],[526.17,1.08],[526.18,4.19],[526.19,11.04]]]
["binance-futures","BNBUSDT",1725034308516,[[526.02,19.6],[526.01,7.43],[526.0,3.47],[525.98,7.49],[525.97,3.2]],[[526.03,1.89],[526.07,2.91],[526.08,4.77],[526.09,3.97],[526.1,7.88]]]
["binance-futures","BNBUSDT",1725034343211,[[526.11,3.1],[526.1,0.41],[526.08,3.27],[526.07,0.76],[525.95,5.63]],[[526.12,18.6],[526.13,0.76],[526.14,4.45],[526.15,5.78],[526.16,3.11]]]
["binance-futures","BNBUSDT",1725034387791,[[525.88,13.86],[525.86,4.53],[525.85,9.31],[525.84,2.49],[525.83,3.74]],[[525.89,0.09],[525.91,1.02],[525.92,2.45],[525.93,4.52],[525.94,2.44]]]
["binance-futures","BNBUSDT",1725034442549,[[525.92,35.96],[525.91,11.09],[525.9,15.9],[525.89,14.78],[525.88,18.86]],[[525.93,0.05],[525.98,0.7],[525.99,0.65],[526.0,5.14],[526.01,4.56]]]
["binance-futures","BNBUSDT",1725034471602,[[526.01,7.1],[526.0,4.35],[525.99,5.52],[525.98,3.4],[525.97,7.94]],[[526.02,20.38],[526.03,0.95],[526.04,3.2],[526.05,0.76],[526.06,3.32]]]
["binance-futures","BNBUSDT",1725034504459,[[526.07,0.08],[526.04,3.15],[526.03,5.64],[525.99,6.82],[524.96,10.5]],[[526.08,35.38],[526.09,9.68],[526.1,9.49],[526.11,17.9],[526.12,15.37]]]
["binance-futures","BNBUSDT",1725034534072,[[526.32,7.76],[526.31,0.76],[526.3,4.09],[526.29,3.59],[526.28,3.15]],[[526.33,9.18],[526.34,3.3],[526.35,0.42],[526.36,3.06],[526.37,4.13]]]
["binance-futures","BNBUSDT",1725034559295,[[526.24,20.13],[526.23,0.76],[526.22,3.07],[526.21,2.62],[526.2,3.07]],[[526.25,0.32],[526.27,0.76],[526.28,4.65],[526.29,5.67],[526.31,0.76]]]
["binance-futures","BNBUSDT",1725034606567,[[526.06,20.32],[526.05,0.78],[526.04,3.26],[526.03,6.27],[526.02,5.03]],[[526.07,5.47],[526.08,3.17],[526.09,0.76],[526.1,3.78],[526.11,0.76]]]
["binance-futures","BNBUSDT",1725034616841,[[526.21,14.97],[526.2,6.99],[526.19,10.37],[526.18,6.58],[526.17,2.36]],[[526.22,3.11],[526.23,0.76],[526.24,3.59],[526.25,0.05],[526.26,2.31]]]
["binance-futures","BNBUSDT",1725034647640,[[525.28,29.42],[525.27,7.74],[525.26,17.61],[525.25,11.61],[525.24,8.2]],[[525.29,4.44],[525.3,3.56],[525.32,6.71],[525.33,1.47],[525.34,23.15]]]
["binance-futures","BNBUSDT",1725034699722,[[524.62,5.39]],[[524.63,13.33],[524.64,3.22],[524.65,2.47],[524.66,7.33],[524.67,9.49]]]
["binance-futures","BNBUSDT",1725034723032,[[524.6,17.91],[524.59,0.04],[524.58,13.61],[524.57,19.06],[524.55,3.01]],[[524.61,0.12],[524.62,2.3],[524.64,2.3],[524.65,3.82],[524.66,5.8]]]
["binance-futures","BNBUSDT",1725034755264,[[524.53,1.08],[524.5,2.18],[524.49,0.76],[524.48,3.34],[524.47,2.56]],[[524.54,14.58],[524.55,1.72],[524.56,2.3],[524.57,17.37],[524.58,36.64]]]
["binance-futures","BNBUSDT",1725034786169,[[524.41,18.94],[524.4,6.92],[524.39,3.85],[524.38,7.24],[524.32,4.69]],[[524.42,2.14],[524.43,2.1],[524.44,8.64],[524.45,0.99],[524.46,2.84]]]
["binance-futures","BNBUSDT",1725034812521,[[524.37,0.88],[524.35,0.38],[524.33,1.02],[524.31,0.19],[524.26,2.9]],[[524.38,17.14],[524.4,2.48],[524.41,10.46],[524.42,1.39],[524.43,3.35]]]
["binance-futures","BNBUSDT",1725034856530,[[523.89,5.0],[523.88,2.28],[523.87,1.31],[523.86,2.32],[523.85,1.32]],[[523.9,15.87],[523.91,7.87],[523.92,2.28],[523.93,7.26],[523.94,4.75]]]
["binance-futures","BNBUSDT",1725034868307,[[523.76,13.5],[523.75,3.56],[523.74,8.82],[523.73,0.01],[523.72,7.8]],[[523.77,5.07],[523.78,2.29],[523.79,0.76],[523.8,2.33],[523.81,20.5]]]
["binance-futures","BNBUSDT",1725034927655,[[524.0,18.18],[523.99,7.19],[523.98,11.58],[523.97,4.0],[523.96,5.41]],[[524.01,4.52],[524.03,0.76],[524.04,2.52],[524.05,0.76],[524.06,13.19]]]
["binance-futures","BNBUSDT",1725034942474,[[523.83,4.08],[523.82,1.8],[523.8,2.82],[523.78,6.19],[523.76,5.55]],[[523.84,51.04],[523.85,8.64],[523.86,9.77],[523.87,19.68],[523.88,17.19]]]
["binance-futures","BNBUSDT",1725034979477,[[524.24,0.03],[524.23,4.96],[524.22,3.78],[524.21,4.05]],[[524.25,0.72],[524.26,0.69],[524.27,30.08],[524.28,7.98],[524.29,11.93]]]
["binance-futures","BNBUSDT",1725035012340,[[523.61,2.9],[523.6,0.47],[523.58,2.5],[523.57,1.29],[523.55,1.01]],[[523.62,12.4],[523.63,4.59],[523.64,8.36],[523.65,4.7],[523.66,7.41]]]
["binance-futures","BNBUSDT",1725035024553,[[523.6,35.55],[523.59,21.51],[523.58,11.12],[523.57,6.96],[523.56,18.43]],[[523.61,0.05],[523.64,0.02],[523.66,0.59],[523.67,0.02],[523.69,30.77]]]
["binance-futures","BNBUSDT",1725035080651,[[523.78,10.04],[523.77,0.19],[523.76,2.49],[523.75,0.76],[523.74,5.17]],[[523.79,18.66],[523.8,2.0],[523.81,1.66],[523.82,7.41],[523.83,14.39]]]
["binance-futures","BNBUSDT",1725035107840,[[523.54,39.47],[523.53,21.53],[523.52,2.37],[523.51,5.59],[523.5,12.36]],[[523.55,0.7],[523.57,0.16],[523.58,2.49],[523.59,0.2],[523.61,5.09]]]
["binance-futures","BNBUSDT",1725035118187,[[523.29,35.25],[523.28,10.42],[523.27,10.06],[523.26,12.97],[523.25,5.28]],[[523.3,3.25],[523.31,3.46],[523.32,0.85],[523.33,7.68],[523.34,8.22]]]
["binance-futures","BNBUSDT",1725035159309,[[523.13,9.69],[523.12,2.37],[523.11,0.95],[523.1,2.37],[523.09,4.55]],[[523.14,4.68],[523.16,6.29],[523.17,8.74],[523.18,3.87],[523.23,3.9]]]
["binance-futures","BNBUSDT",1725035174539,[[523.23,29.61],[523.22,2.48],[523.21,16.71],[523.2,8.73],[523.19,21.67]],[[523.24,0.03],[523.25,1.46],[523.27,0.67],[523.28,3.61],[523.29,0.95]]]
["binance-futures","BNBUSDT",1725035213612,[[523.13,11.23],[523.12,3.12],[523.11,0.76],[523.1,11.06],[523.04,2.58]],[[523.14,0.92],[523.16,5.84],[523.17,0.41],[523.18,3.93],[523.19,5.22]]]
["binance-futures","BNBUSDT",1725035244322,[[522.91,0.06],[522.9,0.15],[522.89,0.12],[522.88,4.94],[522.87,0.03]],[[522.92,40.12],[522.93,0.76],[522.94,11.32],[522.95,29.97],[522.96,5.2]]]
["binance-futures","BNBUSDT",1725035264281,[[522.67,2.51],[522.66,9.78],[522.65,36.04],[522.64,4.71],[522.63,0.19]],[[522.68,5.84],[522.69,0.96],[522.71,2.01],[522.72,4.05],[522.73,1.83]]]
["binance-futures","BNBUSDT",1725035305039,[[524.36,32.03],[524.35,1.73],[524.34,3.68],[524.32,4.86]],[[524.37,7.96],[524.38,2.65],[524.39,0.42],[524.4,0.34],[524.41,0.13]]]
["binance-futures","BNBUSDT",1725035331809,[[524.09,4.96],[524.07,3.5],[524.06,1.15],[524.05,3.37]],[[524.1,2.53],[524.11,0.76],[524.12,2.1],[524.13,0.76],[524.14,5.98]]]
["binance-futures","BNBUSDT",1725035339894,[[524.21,1.13],[524.16,1.8],[524.15,0.37],[524.14,2.26],[524.13,3.46]],[[524.22,8.21],[524.23,0.76],[524.24,5.76],[524.25,0.76],[524.26,7.53]]]
["binance-futures","BNBUSDT",1725035379809,[[524.75,43.02],[524.74,16.11],[524.73,5.51],[524.72,6.02],[524.71,0.76]],[[524.76,0.71],[524.78,1.93],[524.81,0.01],[524.82,1.9],[524.87,0.93]]]
["binance-futures","BNBUSDT",1725035392782,[[524.84,3.91],[524.83,0.3],[524.81,0.24],[524.8,1.76],[524.79,2.98]],[[524.85,10.71],[524.86,1.77],[524.87,6.86],[524.88,3.66],[524.89,1.9]]]
["binance-futures","BNBUSDT",1725035430562,[[525.49,13.62],[525.48,3.53],[525.47,0.76],[525.46,2.8],[525.45,3.23]],[[525.5,10.42],[525.51,1.01],[525.52,2.06],[525.53,3.09],[525.54,1.85]]]
["binance-futures","BNBUSDT",1725035458060,[[525.06,4.86],[525.02,3.45],[525.01,3.69],[525.0,6.52],[524.99,2.71]],[[525.07,18.91],[525.08,4.69],[525.09,8.18],[525.1,1.91],[525.11,2.56]]]
["binance-futures","BNBUSDT",1725035481840,[[524.81,9.88],[524.8,1.67],[524.79,0.95],[524.78,2.74],[524.77,2.56]],[[524.82,0.31],[524.84,3.47],[524.85,1.53],[524.86,2.05],[524.96,6.29]]]
["binance-futures","BNBUSDT",1725035524123,[[524.75,21.76],[524.74,2.76],[524.73,5.72],[524.72,1.76],[524.71,3.52]],[[524.76,4.84],[524.77,0.09],[524.78,1.58],[524.79,0.19],[524.81,3.9]]]
["binance-futures","BNBUSDT",1725035555104,[[524.41,2.53],[524.38,4.96],[524.37,2.56]],[[524.42,10.42],[524.43,0.76],[524.44,3.48],[524.45,0.76],[524.46,1.66]]]
["binance-futures","BNBUSDT",1725035592074,[[524.04,3.44],[524.02,2.07],[524.01,9.36],[523.99,0.24],[523.98,4.86]],[[524.05,36.87],[524.06,3.24],[524.07,3.25],[524.08,6.68],[524.09,0.78]]]
["binance-futures","BNBUSDT",1725035608422,[[524.59,10.38],[524.57,1.02],[524.56,2.9],[524.55,4.2],[524.54,2.8]],[[524.6,12.71],[524.61,2.87],[524.62,7.04],[524.63,0.76],[524.64,6.57]]]
["binance-futures","BNBUSDT",1725035650666,[[524.31,3.91],[524.3,1.83],[524.28,1.84],[524.27,0.54],[524.25,6.5]],[[524.32,9.91],[524.33,0.76],[524.34,2.02],[524.35,2.76],[524.36,2.39]]]
["binance-futures","BNBUSDT",1725035677758,[[524.79,20.34],[524.78,17.18],[524.77,9.18],[524.76,4.79],[524.75,3.14]],[[524.8,0.02],[524.81,0.03],[524.82,3.76],[524.83,0.46],[524.84,1.75]]]
["binance-futures","BNBUSDT",1725035690106,[[524.68,8.26],[524.67,0.04],[524.66,1.74],[524.65,3.24],[524.64,7.53]],[[524.69,9.92],[524.7,1.93],[524.71,2.59],[524.72,1.74],[524.73,0.76]]]
["binance-futures","BNBUSDT",1725035748824,[[525.08,12.68],[525.07,0.76],[525.06,2.43],[525.05,6.36],[525.03,10.23]],[[525.09,1.18],[525.1,1.84],[525.11,5.6],[525.12,0.04],[525.13,0.77]]]
["binance-futures","BNBUSDT",1725035775029,[[525.23,1.28],[525.2,3.29],[525.19,4.76]],[[525.24,13.0],[525.25,1.05],[525.26,2.51],[525.27,2.76],[525.28,3.92]]]
["binance-futures","BNBUSDT",1725035810473,[[525.0,4.65],[524.99,4.37],[524.98,13.53],[524.97,0.79],[524.96,12.59]],[[525.01,9.19],[525.02,6.5],[525.03,6.9],[525.04,4.7],[525.05,2.76]]]
["binance-futures","BNBUSDT",1725035832225,[[525.07,6.45],[525.06,2.99],[525.05,0.76],[525.04,8.11],[525.03,9.35]],[[525.08,2.7],[525.09,6.24],[525.1,2.21],[525.12,2.02],[525.84,13.33]]]
["binance-futures","BNBUSDT",1725035850329,[[525.38,6.67],[525.37,0.76],[525.36,3.56],[525.35,3.18],[525.34,3.86]],[[525.39,14.4],[525.4,3.0],[525.41,11.31],[525.42,8.03],[525.43,8.16]]]
["binance-futures","BNBUSDT",1725035886069,[[526.07,8.76],[526.06,2.01],[526.05,0.95],[526.04,2.01],[526.03,6.96]],[[526.08,3.51],[526.1,6.57],[526.11,6.49],[526.12,0.01],[526.13,1.77]]]
["binance-futures","BNBUSDT",1725035924227,[[525.69,12.97],[525.68,7.81],[525.67,4.08],[525.66,3.43],[525.63,1.24]],[[525.7,8.56],[525.71,1.58],[525.72,3.81],[525.74,11.42],[525.75,0.96]]]
["binance-futures","BNBUSDT",1725035973119,[[525.62,9.44],[525.61,2.76],[525.59,3.89],[525.58,8.77],[525.57,7.56]],[[525.63,0.96],[525.67,1.66],[525.68,3.1],[525.69,5.8],[525.73,12.5]]]
["binance-futures","BNBUSDT",1725036004058,[[525.72,12.46],[525.71,0.95],[525.7,7.57],[525.69,0.77],[525.68,2.57]],[[525.73,7.6],[525.76,3.62],[525.77,3.12],[525.78,4.61],[525.81,6.7]]]
["binance-futures","BNBUSDT",1725036037136,[[525.88,23.85],[525.87,5.61],[525.86,11.35],[525.85,186.8],[525.84,6.48]],[[525.89,0.73],[525.9,0.02],[525.92,1.85],[525.93,0.76],[525.94,5.03]]]
["binance-futures","BNBUSDT",1725036067245,[[526.19,47.83],[526.18,88.6],[526.17,7.62],[526.16,12.61],[526.15,57.03]],[[526.2,12.88],[526.21,3.08],[526.22,2.98],[526.23,0.81],[526.24,6.52]]]
["binance-futures","BNBUSDT",1725036089792,[[526.3,113.73],[526.29,3.34],[526.28,0.79],[526.27,4.61],[526.26,9.92]],[[526.31,3.79],[526.32,4.97],[526.33,0.82],[526.34,4.03],[526.35,2.01]]]
["binance-futures","BNBUSDT",1725036104134,[[526.34,250.25],[526.33,0.76],[526.32,0.76],[526.31,2.66],[526.3,1.41]],[[526.35,1.15],[526.36,0.89],[526.37,5.15],[526.38,9.45],[526.39,12.79]]]
["binance-futures","BNBUSDT",1725036145888,[[526.23,16.02],[526.22,14.56],[526.21,2.56],[526.2,5.31],[526.19,0.4]],[[526.24,4.85],[526.25,0.52],[526.26,4.53],[526.27,3.43],[526.28,14.55]]]
["binance-futures","BNBUSDT",1725036181142,[[526.35,7.84],[526.34,25.09],[526.33,2.41],[526.32,1.18],[526.31,2.56]],[[526.36,10.63],[526.37,0.76],[526.38,7.79],[526.39,11.45],[526.41,14.45]]]
["binance-futures","BNBUSDT",1725036230512,[[526.38,17.32],[526.37,9.09],[526.36,12.94],[526.35,0.76],[526.34,4.63]],[[526.39,8.34],[526.4,41.03],[526.41,10.3],[526.42,13.34],[526.45,1.94]]]
["binance-futures","BNBUSDT",1725036256856,[[526.35,6.76],[526.34,4.83],[526.33,0.86],[526.32,41.72],[526.31,0.79]],[[526.36,16.91],[526.37,2.34],[526.38,8.9],[526.39,23.85],[526.4,38.21]]]
["binance-futures","BNBUSDT",1725036293112,[[526.32,30.44],[526.31,4.27],[526.3,0.76],[526.29,0.97],[526.28,13.03]],[[526.33,1.32],[526.35,2.73],[526.36,2.32],[526.37,4.54],[526.42,2.93]]]
["binance-futures","BNBUSDT",1725036337472,[[526.32,12.47],[526.31,0.76],[526.3,4.25],[526.29,2.8],[526.28,4.25]],[[526.33,9.51],[526.34,4.56],[526.35,1.96],[526.36,4.96],[526.37,2.59]]]
["binance-futures","BNBUSDT",1725036353707,[[526.39,14.21],[526.38,9.79],[526.37,7.57],[526.36,4.07],[526.35,9.05]],[[526.4,7.3],[526.41,2.23],[526.42,10.14],[526.44,4.68],[526.52,17.28]]]
["binance-futures","BNBUSDT",1725036401728,[[526.39,62.99],[526.38,0.76],[526.37,0.76],[526.36,6.88],[526.35,7.1]],[[526.4,14.49],[526.42,3.2],[526.43,6.81],[526.44,3.91],[526.45,4.89]]]
["binance-futures","BNBUSDT",1725036411442,[[526.47,35.62],[526.46,15.46],[526.45,4.07],[526.44,7.2],[526.43,3.43]],[[526.48,15.08],[526.49,3.81],[526.5,7.09],[526.51,7.5],[526.52,10.48]]]
["binance-futures","BNBUSDT",1725036440795,[[526.46,4.28],[526.45,0.76],[526.44,4.09],[526.43,1.03],[526.41,2.13]],[[526.47,45.04],[526.48,13.14],[526.49,13.04],[526.5,20.08],[526.51,5.39]]]
["binance-futures","BNBUSDT",1725036485848,[[526.46,20.13],[526.45,0.82],[526.44,4.09],[526.43,0.82],[526.42,3.3]],[[526.47,63.62],[526.48,23.45],[526.49,23.96],[526.5,19.14],[526.51,15.0]]]
["binance-futures","BNBUSDT",1725036528568,[[526.42,21.13],[526.41,0.22],[526.4,4.42],[526.39,2.84],[526.37,5.0]],[[526.43,22.67],[526.44,19.83],[526.45,12.12],[526.46,12.57],[526.47,15.62]]]
["binance-futures","BNBUSDT",1725036571605,[[526.52,36.22],[526.51,13.69],[526.5,20.27],[526.49,2.51],[526.48,18.21]],[[526.53,21.63],[526.55,7.82],[526.56,0.76],[526.57,2.18],[526.79,21.01]]]
["binance-futures","BNBUSDT",1725036593684,[[526.42,6.46],[526.4,5.62],[526.39,3.79],[526.38,5.18],[526.37,3.04]],[[526.43,37.65],[526.44,6.0],[526.45,5.58],[526.46,12.0],[526.47,15.13]]]
["binance-futures","BNBUSDT",1725036616471,[[526.44,18.28],[526.43,1.35],[526.42,7.16],[526.41,6.16],[526.4,10.69]],[[526.45,13.4],[526.46,4.72],[526.47,2.19],[526.48,4.73],[526.49,2.05]]]
["binance-futures","BNBUSDT",1725036649555,[[526.42,0.78],[526.4,5.15],[526.39,12.19],[526.38,5.16]],[[526.43,33.57],[526.44,26.8],[526.45,34.21],[526.46,5.73],[526.47,0.76]]]
["binance-futures","BNBUSDT",1725036699966,[[526.45,17.18],[526.44,12.3],[526.43,3.17],[526.42,7.86],[526.41,0.76]],[[526.46,16.12],[526.47,0.78],[526.48,4.71],[526.49,2.4],[526.5,8.32]]]
["binance-futures","BNBUSDT",1725036749739,[[526.6,67.54],[526.59,0.77],[526.58,0.76],[526.57,5.82],[526.56,11.61]],[[526.61,18.97],[526.62,0.94],[526.63,0.19],[526.64,17.77],[526.65,0.76]]]
["binance-futures","BNBUSDT",1725036769300,[[526.61,4.12],[526.6,32.2],[526.59,1.53],[526.58,0.76],[526.57,5.82]],[[526.62,29.63],[526.63,5.05],[526.64,22.44],[526.65,2.66],[526.66,4.91]]]
["binance-futures","BNBUSDT",1725036815929,[[526.63,19.75],[526.62,10.71],[526.6,0.77],[526.59,4.23],[526.55,21.74]],[[526.64,26.65],[526.65,0.95],[526.66,11.6],[526.67,4.17],[526.68,5.79]]]
["binance-futures","BNBUSDT",1725036853568,[[526.55,1.27],[526.54,0.39],[526.53,15.4],[526.52,18.41],[526.51,13.7]],[[526.56,20.91],[526.57,0.8],[526.58,8.94],[526.59,3.11],[526.6,11.81]]]
["binance-futures","BNBUSDT",1725036882686,[[526.6,6.07],[526.58,8.76],[526.57,4.92],[526.56,8.5],[526.54,6.19]],[[526.61,18.63],[526.62,5.79],[526.63,4.1],[526.68,6.92],[526.7,3.98]]]
["binance-futures","BNBUSDT",1725036936598,[[527.32,30.85],[527.31,12.14],[527.3,3.92],[527.29,13.48],[527.28,35.43]],[[527.33,8.49],[527.34,9.04],[527.35,0.48],[527.36,4.65],[527.37,0.99]]]
["binance-futures","BNBUSDT",1725036967730,[[527.94,96.29],[527.93,3.63],[527.92,2.74],[527.91,13.41],[527.9,15.32]],[[527.95,9.28],[527.96,0.05],[527.98,0.21],[527.99,1.18],[528.01,1.05]]]
["binance-futures","BNBUSDT",1725036977213,[[527.96,33.78],[527.95,0.76],[527.94,8.51],[527.93,2.51],[527.92,5.15]],[[527.97,6.62],[527.98,4.51],[527.99,15.89],[528.0,48.26],[528.01,2.77]]]
["binance-futures","BNBUSDT",1725037024793,[[528.23,21.66],[528.22,7.24],[528.21,5.21],[528.2,11.26],[528.19,5.13]],[[528.24,1.95],[528.25,4.2],[528.26,0.43],[528.27,0.04],[528.28,5.94]]]
["binance-futures","BNBUSDT",1725037052191,[[527.73,9.2],[527.72,3.4],[527.71,2.2],[527.7,8.06],[527.69,3.48]],[[527.74,18.8],[527.75,0.76],[527.76,5.08],[527.77,6.19],[527.78,8.61]]]
["binance-futures","BNBUSDT",1725037083601,[[527.35,0.99],[527.34,3.69],[527.33,4.77],[527.32,3.73],[527.31,4.48]],[[527.36,41.77],[527.37,17.2],[527.38,20.13],[527.39,18.04],[527.4,9.77]]]
["binance-futures","BNBUSDT",1725037119703,[[527.61,35.17],[527.6,6.22],[527.59,7.04],[527.58,7.08],[527.57,2.96]],[[527.62,1.44],[527.63,0.06],[527.64,3.14],[527.65,1.69],[527.66,5.0]]]
["binance-futures","BNBUSDT",1725037148810,[[527.82,17.32],[527.81,7.02],[527.8,15.36],[527.79,8.56],[527.78,19.96]],[[527.83,6.63],[527.86,3.63],[527.87,4.06],[527.9,5.51],[527.92,7.25]]]
["binance-futures","BNBUSDT",1725037206690,[[528.12,3.7],[528.11,0.04],[528.1,2.69],[528.09,1.98],[528.08,2.73]],[[528.13,39.36],[528.14,19.66],[528.15,11.85],[528.16,20.34],[528.17,18.79]]]
["binance-futures","BNBUSDT",1725037241514,[[527.66,6.11],[527.64,5.23],[527.63,2.99],[527.61,3.17],[527.45,9.05]],[[527.67,21.85],[527.68,7.33],[527.69,31.49],[527.7,8.41],[527.71,43.59]]]
["binance-futures","BNBUSDT",1725037249733,[[527.53,2.19],[527.52,3.27],[527.51,0.04],[527.5,5.82],[527.49,3.75]],[[527.54,38.1],[527.55,14.51],[527.56,28.01],[527.57,10.52],[527.58,29.6]]]
["binance-futures","BNBUSDT",1725037304934,[[527.47,3.85],[527.44,3.04],[527.43,2.73],[527.42,5.41],[527.39,5.93]],[[527.48,34.38],[527.49,10.08],[527.5,15.76],[527.51,16.23],[527.52,10.41]]]
["binance-futures","BNBUSDT",1725037331798,[[527.69,13.21],[527.68,0.76],[527.67,0.19],[527.66,1.13],[527.65,7.1]],[[527.7,4.25],[527.71,7.6],[527.72,5.6],[527.73,10.35],[527.74,0.76]]]
["binance-futures","BNBUSDT",1725037383949,[[528.47,19.72],[528.46,8.39],[528.45,25.06],[528.44,15.16],[528.43,3.84]],[[528.48,4.08],[528.49,4.44],[528.51,3.23],[528.52,6.85],[528.54,4.41]]]
["binance-futures","BNBUSDT",1725037393852,[[528.28,14.42],[528.27,1.18],[528.26,4.56],[528.25,8.24],[528.24,13.45]],[[528.29,11.58],[528.3,10.11],[528.31,26.81],[528.32,9.93],[528.33,12.96]]]
["binance-futures","BNBUSDT",1725037428048,[[528.03,1.4],[528.02,4.96],[528.01,3.52],[528.0,10.78],[527.99,24.21]],[[528.04,11.16],[528.05,6.42],[528.06,8.13],[528.07,0.76],[528.08,14.48]]]
["binance-futures","BNBUSDT",1725037494710,[[527.94,46.38],[527.93,0.4],[527.91,5.71],[527.9,0.02]],[[527.95,26.16],[527.96,7.21],[527.97,9.14],[527.98,9.05],[527.99,7.14]]]
["binance-futures","BNBUSDT",1725037498562,[[527.94,47.86],[527.93,0.4],[527.92,2.62],[527.91,6.11],[527.9,0.21]],[[527.95,22.26],[527.96,7.97],[527.97,8.94],[527.98,9.81],[527.99,7.14]]]
["binance-futures","BNBUSDT",1725037553505,[[527.35,3.63],[527.34,3.26],[527.33,2.75],[527.32,3.97],[527.31,0.76]],[[527.36,7.16],[527.37,0.76],[527.38,4.61],[527.39,4.8],[527.4,8.63]]]
["binance-futures","BNBUSDT",1725037575278,[[527.73,3.86],[527.72,0.18],[527.71,2.46],[527.7,4.45],[527.69,1.47]],[[527.74,10.96],[527.75,10.89],[527.76,0.19],[527.77,0.78],[527.78,2.52]]]
["binance-futures","BNBUSDT",1725037618078,[[527.72,5.0],[527.7,0.1],[527.69,3.19],[527.68,6.93],[527.67,5.54]],[[527.73,14.05],[527.74,3.33],[527.75,1.77],[527.76,4.83],[527.77,1.01]]]
["binance-futures","BNBUSDT",1725037657380,[[527.48,1.44],[527.46,2.26],[527.44,3.03],[527.42,1.56],[527.39,1.9]],[[527.49,15.61],[527.5,8.43],[527.51,2.63],[527.52,4.15],[527.53,11.42]]]
["binance-futures","BNBUSDT",1725037672091,[[527.23,16.53],[527.22,4.28],[527.21,12.52],[527.2,2.26],[527.19,2.75]],[[527.24,0.29],[527.26,0.56],[527.27,1.94],[527.28,4.17],[527.29,1.95]]]
["binance-futures","BNBUSDT",1725037744690,[[527.22,14.58],[527.21,2.08],[527.2,1.13],[527.19,0.77],[527.18,2.51]],[[527.23,16.62],[527.24,0.76],[527.25,6.68],[527.26,11.72],[527.27,1.56]]]
["binance-futures","BNBUSDT",1725037784148,[[527.49,12.63],[527.48,3.8],[527.47,2.98],[527.46,4.49],[527.45,12.41]],[[527.5,2.34],[527.52,3.06],[527.53,0.89],[527.54,6.66],[527.55,8.04]]]
["binance-futures","BNBUSDT",1725037797500,[[527.71,26.64],[527.7,4.7],[527.69,0.76],[527.68,5.04],[527.67,4.76]],[[527.72,0.06],[527.74,3.01],[527.75,8.51],[527.76,2.29],[527.77,3.24]]]
["binance-futures","BNBUSDT",1725037849573,[[527.06,4.17],[527.04,0.01],[526.99,2.28],[526.98,0.17],[526.92,3.26]],[[527.07,20.83],[527.08,7.58],[527.09,0.86],[527.1,20.84],[527.11,6.0]]]
["binance-futures","BNBUSDT",1725037870112,[[527.06,8.03],[527.04,0.41],[527.03,1.05],[527.0,0.19],[526.99,1.9]],[[527.07,12.52],[527.08,7.06],[527.09,9.7],[527.1,16.57],[527.11,5.02]]]
["binance-futures","BNBUSDT",1725037918187,[[527.41,27.42],[527.38,6.43],[527.37,6.65],[527.35,0.15],[527.18,15.41]],[[527.42,0.01],[527.43,0.44],[527.45,0.94],[527.46,1.94],[527.47,8.37]]]
["binance-futures","BNBUSDT",1725037958109,[[527.68,13.52],[527.67,0.67],[527.65,0.22],[527.63,4.73],[527.62,4.09]],[[527.69,2.46],[527.7,2.71],[527.71,0.79],[527.72,2.74],[527.73,4.95]]]
["binance-futures","BNBUSDT",1725038011649,[[528.05,29.47],[528.04,4.2],[528.03,2.34],[528.0,2.73],[527.99,0.94]],[[528.06,0.31],[528.08,1.94],[528.09,0.78],[528.1,3.45],[528.11,3.76]]]
["binance-futures","BNBUSDT",1725038044874,[[528.03,5.31],[528.02,2.24],[528.01,0.01],[528.0,2.24],[527.99,0.76]],[[528.04,21.21],[528.05,0.76],[528.06,3.01],[528.07,6.23],[528.08,8.2]]]
["binance-futures","BNBUSDT",1725038086463,[[528.07,4.98],[528.06,2.47],[528.04,4.42],[528.03,1.29],[527.99,0.76]],[[528.08,10.72],[528.09,1.22],[528.1,2.78],[528.11,2.91],[528.12,2.83]]]
["binance-futures","BNBUSDT",1725038099710,[[528.03,3.36],[528.0,4.76],[527.99,4.21],[527.98,7.13],[527.97,1.57]],[[528.04,34.91],[528.05,2.02],[528.06,4.56],[528.07,22.12],[528.08,20.08]]]
["binance-futures","BNBUSDT",1725038152782,[[528.18,1.75],[528.16,5.74],[528.15,1.97],[528.14,4.04],[528.12,3.22]],[[528.19,17.45],[528.2,4.05],[528.21,1.94],[528.22,7.5],[528.23,8.26]]]
["binance-futures","BNBUSDT",1725038205697,[[527.39,3.83],[527.38,2.6],[527.37,0.11],[527.34,2.59],[527.3,3.02]],[[527.4,20.77],[527.41,9.8],[527.42,5.97],[527.43,1.49],[527.44,3.82]]]
["binance-futures","BNBUSDT",1725038217439,[[527.61,1.7],[527.58,0.94],[527.57,0.06],[527.55,1.89],[527.54,8.27]],[[527.62,57.4],[527.63,5.72],[527.64,5.66],[527.65,76.25],[527.66,4.69]]]
["binance-futures","BNBUSDT",1725038256100,[[527.42,23.02],[527.41,2.57],[527.4,6.47],[527.39,4.68],[527.38,1.65]],[[527.43,2.02],[527.44,0.24],[527.45,0.85],[527.46,3.92],[527.47,2.56]]]
["binance-futures","BNBUSDT",1725038289905,[[527.39,0.01],[527.37,0.41],[527.35,0.13],[527.34,0.01],[527.33,1.46]],[[527.4,32.87],[527.41,22.77],[527.42,10.94],[527.43,18.06],[527.44,17.03]]]
["binance-futures","BNBUSDT",1725038357283,[[526.53,10.5],[526.52,6.56],[526.51,1.96],[526.5,4.07],[526.48,2.41]],[[526.54,2.03],[526.56,2.3],[526.57,0.76],[526.58,12.04],[526.59,10.73]]]
["binance-futures","BNBUSDT",1725038363287,[[526.59,7.76],[526.58,2.56],[526.57,0.03],[526.56,2.3],[526.54,2.3]],[[526.6,4.78],[526.61,0.76],[526.62,4.73],[526.63,4.1],[526.64,7.21]]]
["binance-futures","BNBUSDT",1725038423219,[[526.64,4.26],[526.61,1.58],[526.6,2.26],[526.58,3.41],[526.57,0.06]],[[526.65,19.53],[526.66,5.26],[526.67,4.37],[526.68,7.66],[526.69,9.87]]]
["binance-futures","BNBUSDT",1725038453095,[[526.54,13.74],[526.53,0.07],[526.52,2.07],[526.45,1.47],[526.44,0.67]],[[526.55,1.06],[526.56,2.89],[526.57,2.96],[526.58,5.42],[526.59,0.19]]]
["binance-futures","BNBUSDT",1725038485416,[[526.62,1.26],[526.6,0.41],[526.58,1.97],[526.56,1.97],[526.54,2.09]],[[526.63,19.0],[526.64,6.14],[526.65,3.81],[526.66,12.16],[526.67,1.43]]]
["binance-futures","BNBUSDT",1725038543168,[[526.58,0.94],[526.57,0.01],[526.54,2.07],[526.51,0.76]],[[526.59,21.33],[526.6,3.82],[526.61,2.76],[526.62,14.09],[526.63,25.17]]]
["binance-futures","BNBUSDT",1725038592463,[[526.06,7.63],[526.05,0.89],[526.04,1.96],[526.03,1.21],[526.02,1.97]],[[526.07,1.12],[526.08,0.04],[526.09,0.81],[526.1,0.19],[526.11,2.76]]]
["binance-futures","BNBUSDT",1725038628544,[[526.36,3.81],[526.35,0.96],[526.34,4.58],[526.33,3.86],[526.32,4.47]],[[526.37,11.28],[526.38,3.14],[526.39,1.43],[526.4,3.28],[526.41,1.12]]]
["binance-futures","BNBUSDT",1725038658441,[[526.22,10.27],[526.21,0.76],[526.2,6.14],[526.19,5.52],[526.18,5.04]],[[526.23,6.95],[526.24,7.15],[526.25,1.33],[526.26,3.18],[526.27,7.12]]]
["binance-futures","BNBUSDT",1725038700332,[[526.61,1.08],[526.6,5.77],[526.59,0.76],[526.58,2.91],[526.54,6.31]],[[526.62,34.08],[526.63,5.7],[526.64,2.91],[526.65,0.85],[526.66,2.9]]]
["binance-futures","BNBUSDT",1725038726143,[[526.64,7.04],[526.63,0.76],[526.62,2.91],[526.61,0.76],[526.6,2.8]],[[526.65,9.93],[526.66,2.81],[526.67,0.79],[526.68,3.63],[526.69,3.41]]]
["binance-futures","BNBUSDT",1725038750347,[[526.87,16.92],[526.86,6.07],[526.85,11.67],[526.84,4.9],[526.83,5.17]],[[526.88,2.25],[526.89,0.05],[526.9,0.04],[526.92,2.25],[526.93,8.92]]]
["binance-futures","BNBUSDT",1725038785226,[[527.07,15.17],[527.06,3.1],[527.05,0.76],[527.04,5.73],[527.03,7.69]],[[527.08,2.45],[527.09,0.14],[527.1,1.82],[527.11,0.96],[527.12,3.55]]]
["binance-futures","BNBUSDT",1725038838401,[[527.1,2.76],[527.05,0.28],[527.04,1.93],[527.03,4.03],[527.01,3.41]],[[527.11,44.95],[527.12,13.15],[527.13,8.25],[527.14,2.04],[527.15,6.94]]]
["binance-futures","BNBUSDT",1725038900781,[[526.89,71.66],[526.88,6.29],[526.87,0.76],[526.86,6.47],[526.85,3.42]],[[526.9,24.54],[526.91,0.76],[526.92,2.85],[526.93,4.16],[526.94,11.79]]]
["binance-futures","BNBUSDT",1725038940491,[[527.12,2.43],[527.11,0.76],[527.1,4.42],[527.09,0.76],[527.08,4.65]],[[527.13,9.13],[527.14,3.24],[527.15,15.5],[527.16,9.95],[527.17,18.29]]]
["binance-futures","BNBUSDT",1725038983798,[[527.23,2.64],[527.19,3.01],[527.17,2.83],[527.16,10.92],[526.91,10.85]],[[527.24,65.78],[527.25,3.3],[527.26,11.23],[527.27,9.71],[527.28,19.92]]]
["binance-futures","BNBUSDT",1725039025404,[[527.55,4.29],[527.54,3.4],[527.53,0.82],[527.52,2.49],[527.51,3.11]],[[527.56,16.26],[527.57,0.19],[527.58,11.88],[527.59,9.24],[527.6,2.47]]]
["binance-futures","BNBUSDT",1725039054230,[[527.07,56.57],[527.06,13.39],[527.05,8.88],[527.04,7.25],[527.03,7.18]],[[527.08,4.45],[527.09,0.01],[527.1,0.01],[527.11,0.01],[527.12,2.38]]]
["binance-futures","BNBUSDT",1725039114309,[[526.89,3.41],[526.88,0.52],[526.87,4.57],[526.86,3.11],[526.85,6.65]],[[526.9,15.74],[526.91,0.82],[526.92,2.98],[526.93,7.65],[526.94,7.88]]]
["binance-futures","BNBUSDT",1725039124477,[[526.83,14.21],[526.82,0.8],[526.81,0.78],[526.8,0.8],[526.79,4.11]],[[526.84,13.54],[526.85,4.9],[526.86,8.54],[526.87,14.44],[526.88,12.52]]]
["binance-futures","BNBUSDT",1725039164428,[[527.59,5.46],[527.58,3.62],[527.57,5.94],[527.56,4.42],[527.55,0.76]],[[527.6,16.21],[527.61,3.59],[527.62,6.4],[527.63,1.06],[527.64,3.7]]]
["binance-futures","BNBUSDT",1725039221809,[[527.42,3.62],[527.4,2.97],[527.39,7.16],[527.38,14.58]],[[527.43,9.83],[527.44,1.87],[527.45,4.58],[527.46,11.5],[527.47,8.41]]]
["binance-futures","BNBUSDT",1725039252375,[[527.39,9.77],[527.38,5.22],[527.35,7.73],[527.34,12.36],[527.33,9.13]],[[527.4,10.0],[527.41,4.39],[527.42,12.51],[527.43,13.24],[527.44,8.21]]]
["binance-futures","BNBUSDT",1725039271902,[[527.47,3.06],[527.46,3.49],[527.45,0.76],[527.44,3.09],[527.43,6.52]],[[527.48,13.71],[527.49,0.95],[527.5,3.09],[527.51,8.57],[527.52,8.48]]]
["binance-futures","BNBUSDT",1725039326163,[[527.56,12.24],[527.55,0.99],[527.54,2.97],[527.53,0.76],[527.52,7.82]],[[527.57,1.33],[527.59,0.19],[527.6,2.97],[527.61,0.76],[527.72,42.7]]]
["binance-futures","BNBUSDT",1725039364191,[[527.34,6.15],[527.32,0.01],[527.31,2.0],[527.29,1.42],[527.28,0.2]],[[527.35,17.07],[527.36,3.21],[527.37,18.05],[527.38,4.23],[527.39,6.81]]]
["binance-futures","BNBUSDT",1725039398671,[[527.74,4.05],[527.72,2.86],[527.71,3.37],[527.7,2.86],[527.69,4.08]],[[527.75,21.21],[527.76,9.16],[527.77,0.76],[527.78,2.87],[527.79,3.33]]]
["binance-futures","BNBUSDT",1725039458793,[[527.49,6.13],[527.48,6.29],[527.47,5.33],[527.46,5.03],[527.45,0.78]],[[527.5,12.74],[527.51,0.95],[527.52,2.9],[527.53,0.76],[527.54,6.74]]]
["binance-futures","BNBUSDT",1725039508610,[[527.44,0.39],[527.4,1.61],[527.39,0.14],[527.37,3.13],[527.36,10.66]],[[527.45,22.61],[527.46,7.03],[527.47,10.93],[527.48,4.66],[527.49,4.93]]]
["binance-futures","BNBUSDT",1725039533750,[[527.21,0.04],[527.2,0.21],[527.19,0.03],[527.18,2.34]],[[527.22,30.83],[527.23,2.34],[527.24,21.87],[527.25,17.26],[527.26,7.9]]]
["binance-futures","BNBUSDT",1725039577282,[[527.09,3.87],[527.08,0.03],[527.07,0.01],[527.06,1.9],[527.05,0.22]],[[527.1,15.43],[527.11,13.37],[527.12,8.65],[527.13,9.49],[527.14,11.64]]]
["binance-futures","BNBUSDT",1725039622978,[[527.57,8.2],[527.56,16.03],[527.55,15.73],[527.54,8.94],[527.53,6.76]],[[527.59,0.15],[527.61,9.52],[527.62,0.11],[527.63,0.04],[527.67,3.34]]]
["binance-futures","BNBUSDT",1725039645416,[[527.17,7.88],[527.16,2.56],[527.15,0.96],[527.14,3.5],[527.13,0.76]],[[527.18,1.29],[527.2,2.27],[527.21,4.7],[527.22,10.08],[527.24,2.83]]]
["binance-futures","BNBUSDT",1725039677576,[[527.1,8.39],[527.09,4.52],[527.08,4.74],[527.07,6.63],[527.06,4.37]],[[527.11,6.61],[527.12,2.56],[527.13,0.19],[527.14,2.56],[527.15,0.76]]]
["binance-futures","BNBUSDT",1725039721502,[[527.26,8.52],[527.25,1.37],[527.24,3.52],[527.23,5.32],[527.21,9.32]],[[527.27,9.74],[527.28,4.0],[527.29,0.76],[527.3,1.49],[527.31,9.57]]]
["binance-futures","BNBUSDT",1725039785110,[[527.52,6.56],[527.51,1.16],[527.5,3.91],[527.49,8.36],[527.48,6.54]],[[527.53,5.99],[527.54,2.56],[527.55,0.77],[527.56,2.75],[527.57,7.42]]]
["binance-futures","BNBUSDT",1725039841839,[[527.72,25.4],[527.71,4.97],[527.7,9.96],[527.69,7.65],[527.68,6.96]],[[527.73,0.01],[527.74,0.03],[527.76,1.88],[527.77,0.82]]]
["binance-futures","BNBUSDT",1725039864481,[[527.99,14.96],[527.98,0.76],[527.97,6.69],[527.96,4.99],[527.95,1.7]],[[528.0,0.03],[528.01,0.31],[528.02,2.18],[528.03,0.42],[528.04,2.94]]]
["binance-futures","BNBUSDT",1725039918764,[[527.96,6.55],[527.94,1.65],[527.93,7.49],[527.92,4.96],[527.9,13.57]],[[527.97,14.05],[527.98,1.97],[527.99,2.88],[528.0,4.31],[528.01,3.65]]]
["binance-futures","BNBUSDT",1725039960442,[[528.1,14.7],[528.09,0.76],[528.08,6.29],[528.07,14.13],[528.06,2.84]],[[528.11,3.38],[528.12,5.42],[528.13,0.76],[528.14,0.95],[528.15,3.41]]]
["binance-futures","BNBUSDT",1725039989844,[[528.09,0.61],[528.07,0.04],[528.06,1.97]],[[528.1,36.06],[528.11,4.83],[528.12,1.97],[528.13,21.95],[528.14,12.58]]]
["binance-futures","BNBUSDT",1725040054512,[[527.69,2.18],[527.68,2.25],[527.67,0.76],[527.66,8.89],[527.65,5.02]],[[527.7,14.73],[527.71,0.76],[527.72,3.14],[527.73,0.76],[527.74,2.93]]]
["binance-futures","BNBUSDT",1725040089724,[[528.17,22.43],[528.16,11.36],[528.15,6.16],[528.14,2.0],[528.13,0.76]],[[528.18,5.05],[528.2,2.07],[528.22,2.38],[528.23,2.29],[528.24,4.95]]]
["binance-futures","BNBUSDT",1725040103170,[[528.3,4.87],[528.29,9.9],[528.28,0.95],[528.27,0.8],[528.26,2.75]],[[528.31,12.94],[528.32,12.31],[528.33,6.38],[528.34,6.85],[528.35,3.77]]]
["binance-futures","BNBUSDT",1725040161218,[[528.28,7.38],[528.27,0.1],[528.26,0.76],[528.25,1.78],[528.24,7.98]],[[528.29,11.69],[528.3,4.1],[528.31,3.02],[528.32,4.55],[528.33,4.36]]]
["binance-futures","BNBUSDT",1725040182526,[[528.34,1.5],[528.33,17.13],[528.32,2.17],[528.31,7.33],[528.3,7.47]],[[528.35,15.9],[528.36,3.12],[528.37,1.07],[528.38,2.93],[528.4,2.97]]]
["binance-futures","BNBUSDT",1725040230524,[[528.69,14.23],[528.68,2.27],[528.67,12.79],[528.66,15.67],[528.65,15.61]],[[528.7,7.39],[528.71,0.02],[528.73,0.81],[528.74,2.16],[528.75,0.76]]]
["binance-futures","BNBUSDT",1725040268940,[[529.2,25.39],[529.19,0.79],[529.18,6.53],[529.17,8.99],[529.16,7.02]],[[529.21,4.0],[529.24,2.27],[529.26,2.27],[529.28,4.16],[529.29,4.49]]]
["binance-futures","BNBUSDT",1725040306684,[[529.24,13.24],[529.23,0.76],[529.22,2.16],[529.21,24.43],[529.2,30.71]],[[529.25,4.79],[529.27,7.43],[529.29,2.41],[529.35,0.78],[529.36,6.65]]]
["binance-futures","BNBUSDT",1725040336525,[[529.37,0.72],[529.35,15.87],[529.34,0.76],[529.33,4.69],[529.32,6.42]],[[529.38,37.35],[529.41,1.93],[529.42,3.7],[529.43,0.05],[529.45,1.54]]]
["binance-futures","BNBUSDT",1725040381936,[[529.7,10.65],[529.69,11.65],[529.68,13.44],[529.67,12.17],[529.66,14.47]],[[529.71,3.86],[529.72,2.9],[529.73,9.12],[529.74,0.13],[529.75,2.63]]]
["binance-futures","BNBUSDT",1725040436825,[[529.97,1.47],[529.95,0.76],[529.94,3.16],[529.93,6.91],[529.91,12.08]],[[529.98,31.14],[529.99,5.5],[530.0,12.74],[530.01,12.0],[530.02,11.79]]]
["binance-futures","BNBUSDT",1725040461772,[[530.14,18.58],[530.13,0.28],[530.12,31.54],[530.11,1.65],[530.1,25.88]],[[530.15,3.29],[530.16,2.93],[530.18,2.3],[530.19,2.03],[530.2,3.03]]]
["binance-futures","BNBUSDT",1725040491508,[[530.53,9.42],[530.52,1.12]],[[530.54,4.44],[530.55,8.34],[530.56,8.6],[530.57,8.76],[530.58,12.38]]]
["binance-futures","BNBUSDT",1725040529987,[[529.62,5.8],[529.61,1.04],[529.59,0.96],[529.58,2.03],[529.57,0.04]],[[529.63,39.61],[529.64,7.83],[529.65,10.19],[529.66,7.17],[529.67,7.38]]]
["binance-futures","BNBUSDT",1725040542390,[[529.43,3.77],[529.42,12.82],[529.4,12.19],[529.39,0.98],[529.37,2.3]],[[529.44,15.57],[529.45,0.76],[529.46,3.01],[529.47,9.36],[529.48,4.93]]]
["binance-futures","BNBUSDT",1725040576148,[[529.18,12.22],[529.17,0.19],[529.16,8.0],[529.15,0.81],[529.14,7.61]],[[529.19,1.33],[529.21,2.48],[529.22,3.98],[529.23,6.53],[529.24,3.26]]]
["binance-futures","BNBUSDT",1725040642464,[[529.3,5.21],[529.29,26.19],[529.28,0.19],[529.27,1.58],[529.26,2.52]],[[529.31,10.25],[529.32,3.1],[529.33,0.95],[529.34,3.1],[529.35,5.48]]]
["binance-futures","BNBUSDT",1725040646970,[[529.26,2.19],[529.25,2.17],[529.24,3.59],[529.23,1.32],[529.21,2.71]],[[529.27,9.54],[529.28,8.41],[529.29,4.81],[529.3,3.26],[529.31,7.38]]]
["binance-futures","BNBUSDT",1725040711418,[[529.09,10.18],[529.08,3.81],[529.07,1.59],[529.06,9.5],[529.05,10.17]],[[529.1,2.11],[529.11,0.04],[529.12,2.79],[529.13,3.22],[529.14,3.28]]]
["binance-futures","BNBUSDT",1725040738246,[[529.2,4.0],[529.19,0.52],[529.18,4.34],[529.17,5.89],[529.15,5.49]],[[529.21,5.35],[529.22,4.2],[529.23,1.5],[529.24,4.29],[529.26,3.2]]]
["binance-futures","BNBUSDT",1725040785323,[[529.0,28.07],[528.99,10.03],[528.98,18.54],[528.97,13.56],[528.96,10.94]],[[529.01,1.02],[529.02,3.08],[529.03,0.76],[529.04,5.61],[529.05,9.04]]]
["binance-futures","BNBUSDT",1725040826496,[[529.67,2.57],[529.66,2.32],[529.65,0.59],[529.64,2.32],[529.63,4.9]],[[529.68,15.59],[529.69,6.26],[529.7,0.4],[529.72,0.12],[529.73,5.14]]]
["binance-futures","BNBUSDT",1725040839346,[[529.85,12.14],[529.84,2.32],[529.83,4.78],[529.82,11.15],[529.81,8.94]],[[529.86,5.53],[529.87,0.8],[529.88,2.06],[529.89,0.99],[529.91,0.82]]]
["binance-futures","BNBUSDT",1725040905700,[[529.87,11.37],[529.86,2.51],[529.85,7.39],[529.84,10.38],[529.83,7.74]],[[529.88,7.57],[529.89,0.15],[529.9,2.33],[529.91,8.35],[529.92,8.07]]]
["binance-futures","BNBUSDT",1725040940535,[[530.09,2.05],[530.08,2.32],[530.07,2.93],[530.06,6.2],[530.05,0.76]],[[530.1,12.73],[530.11,0.76],[530.12,3.7],[530.13,9.9],[530.14,7.57]]]
["binance-futures","BNBUSDT",1725040977052,[[529.96,2.33],[529.95,0.05],[529.94,2.4],[529.93,1.43],[529.92,7.41]],[[529.97,29.08],[529.98,8.55],[529.99,5.33],[530.0,6.99],[530.01,8.82]]]
["binance-futures","BNBUSDT",1725041003366,[[529.76,1.52],[529.75,1.26],[529.74,3.66],[529.73,1.0],[529.72,3.7]],[[529.77,15.66],[529.78,2.97],[529.79,6.15],[529.8,6.35],[529.81,9.24]]]
["binance-futures","BNBUSDT",1725041026311,[[529.8,2.21],[529.79,0.01],[529.78,2.98],[529.77,1.42]],[[529.81,28.95],[529.82,4.08],[529.83,14.3],[529.84,11.67],[529.85,13.2]]]
["binance-futures","BNBUSDT",1725041075427,[[530.01,17.07],[530.0,18.64],[529.99,0.94],[529.98,5.47],[529.97,19.84]],[[530.02,0.01],[530.04,2.12],[530.06,2.86],[530.07,2.08],[530.08,4.91]]]
["binance-futures","BNBUSDT",1725041119157,[[530.2,2.86],[530.19,0.09],[530.18,0.02],[530.17,0.04],[530.16,3.42]],[[530.21,19.11],[530.22,7.57],[530.23,2.84],[530.24,3.06],[530.25,0.76]]]
["binance-futures","BNBUSDT",1725041171851,[[530.86,0.65],[530.83,2.97],[530.82,3.79],[530.81,0.58],[530.8,7.49]],[[530.87,29.56],[530.88,2.68],[530.89,2.33],[530.9,10.97],[530.91,3.92]]]
["binance-futures","BNBUSDT",1725041195815,[[529.87,3.59],[529.86,0.88],[529.85,0.57],[529.83,2.0]],[[529.88,13.06],[529.89,0.98],[529.9,5.27],[529.91,6.78],[529.92,8.13]]]
["binance-futures","BNBUSDT",1725041213170,[[530.4,40.47],[530.39,5.55],[530.38,4.85],[530.37,4.9],[530.36,11.03]],[[530.41,0.93],[530.42,1.92],[530.43,0.19],[530.44,1.91],[530.45,0.75]]]
["binance-futures","BNBUSDT",1725041270134,[[529.91,9.86],[529.9,0.2],[529.89,0.75],[529.88,8.17],[529.87,68.06]],[[529.92,3.33],[529.93,0.19],[529.94,3.89],[529.95,6.85],[529.96,2.09]]]
["binance-futures","BNBUSDT",1725041300994,[[529.94,0.01],[529.91,0.29],[529.87,0.25],[529.85,0.01],[529.84,4.79]],[[529.95,32.49],[529.96,1.98],[529.97,16.12],[529.98,16.4],[529.99,7.98]]]
["binance-futures","BNBUSDT",1725041330730,[[530.43,25.85],[530.42,1.88],[530.41,13.99],[530.4,16.34],[530.39,10.28]],[[530.44,0.2],[530.45,0.77],[530.46,0.06],[530.47,0.33],[530.48,0.19]]]
["binance-futures","BNBUSDT",1725041395589,[[530.01,17.01],[530.0,2.15],[529.99,0.94],[529.98,1.97],[529.97,7.09]],[[530.02,1.83],[530.04,1.85],[530.05,5.56],[530.06,3.04],[530.07,3.09]]]
["binance-futures","BNBUSDT",1725041405380,[[529.92,0.82],[529.9,1.98],[529.89,0.77],[529.88,2.17],[529.87,2.46]],[[529.93,13.31],[529.94,1.97],[529.95,4.4],[529.96,7.47],[529.97,5.65]]]
["binance-futures","BNBUSDT",1725041474967,[[529.94,2.27],[529.92,1.81],[529.91,0.2],[529.9,1.79],[529.89,2.69]],[[529.95,25.4],[529.96,12.7],[529.97,8.78],[529.98,17.42],[529.99,7.89]]]
["binance-futures","BNBUSDT",1725041526581,[[529.71,4.5],[529.69,0.6],[529.68,1.8],[529.67,6.25],[529.66,5.72]],[[529.72,13.14],[529.73,6.29],[529.74,11.22],[529.76,1.87],[529.77,4.57]]]
["binance-futures","BNBUSDT",1725041533271,[[529.85,23.95],[529.84,5.83],[529.83,6.45],[529.82,13.42],[529.81,4.75]],[[529.86,2.07],[529.87,0.02],[529.88,1.89],[529.89,2.73],[529.9,2.63]]]
["binance-futures","BNBUSDT",1725041591596,[[530.43,3.19],[530.41,0.84],[530.39,1.08],[530.38,0.39],[530.37,0.09]],[[530.44,27.05],[530.45,6.09],[530.46,3.35],[530.47,0.93],[530.48,2.44]]]
["binance-futures","BNBUSDT",1725041620814,[[530.53,4.58],[530.52,0.04],[530.51,6.04],[530.49,0.04],[530.48,1.64]],[[530.54,3.96],[530.55,0.75],[530.56,4.64],[530.57,5.03],[530.58,6.38]]]
["binance-futures","BNBUSDT",1725041657587,[[530.51,5.29],[530.5,3.52],[530.49,2.4],[530.48,2.46],[530.47,2.64]],[[530.52,5.72],[530.53,2.54],[530.54,2.27],[530.55,3.04],[530.56,7.04]]]
["binance-futures","BNBUSDT",1725041710252,[[530.83,0.38],[530.8,0.71],[530.78,1.59],[530.77,0.04]],[[530.84,46.75],[530.85,9.65],[530.86,1.59],[530.87,6.26],[530.88,8.25]]]
["binance-futures","BNBUSDT",1725041760747,[[530.82,14.99],[530.81,5.78],[530.8,7.99],[530.79,3.46],[530.78,2.51]],[[530.83,2.89],[530.84,0.01],[530.85,0.02],[530.86,0.75],[531.04,11.91]]]
["binance-futures","BNBUSDT",1725041796011,[[531.03,9.67],[531.02,1.76],[531.01,3.37],[531.0,4.17],[530.99,11.62]],[[531.04,1.61],[531.06,0.71],[531.07,1.18],[531.08,5.07],[531.1,3.73]]]
["binance-futures","BNBUSDT",1725041822147,[[531.25,8.71],[531.24,0.71],[531.23,0.75],[531.22,7.22],[531.21,5.95]],[[531.26,11.11],[531.27,0.26],[531.28,4.31],[531.29,4.51],[531.3,2.4]]]
["binance-futures","BNBUSDT",1725041856787,[[530.97,0.63],[530.96,4.97],[530.95,0.03],[530.94,0.78],[530.93,5.61]],[[530.98,28.92],[530.99,2.93],[531.0,6.72],[531.01,2.55],[531.02,2.59]]]
["binance-futures","BNBUSDT",1725041882520,[[531.35,13.83],[531.34,10.19],[531.33,7.25],[531.32,3.42],[531.31,6.08]],[[531.36,21.38],[531.37,0.01],[531.38,2.73],[531.39,8.87],[531.4,0.8]]]
["binance-futures","BNBUSDT",1725041906447,[[531.52,2.72],[531.5,2.65],[531.49,2.57],[531.48,2.69],[531.47,6.93]],[[531.53,11.91],[531.54,2.69],[531.55,7.7],[531.56,2.69],[531.57,3.76]]]
["binance-futures","BNBUSDT",1725041940267,[[531.13,17.35],[531.12,0.6],[531.11,0.04],[531.09,2.72],[531.08,18.29]],[[531.14,11.34],[531.15,3.72],[531.16,1.84],[531.17,6.84],[531.18,4.97]]]
["binance-futures","BNBUSDT",1725041981645,[[531.88,9.78],[531.87,0.94],[531.86,2.64],[531.85,0.99],[531.82,3.22]],[[531.89,2.81],[531.93,3.1],[531.96,7.29],[531.97,26.15],[531.99,1.25]]]
["binance-futures","BNBUSDT",1725042025839,[[531.72,11.21],[531.71,0.94],[531.7,5.29],[531.69,5.28],[531.68,7.43]],[[531.73,2.7],[531.74,2.02],[531.76,2.73],[531.77,0.3],[531.8,5.63]]]
["binance-futures","BNBUSDT",1725042054483,[[531.94,14.14],[531.93,0.75],[531.92,8.34],[531.89,7.08],[531.88,8.27]],[[531.95,1.13],[531.98,1.95],[531.99,7.22],[532.05,2.77],[532.06,0.56]]]
["binance-futures","BNBUSDT",1725042082313,[[532.2,16.55],[532.19,8.04],[532.18,7.2],[532.17,13.95],[532.16,9.4]],[[532.21,0.01],[532.23,0.97],[532.24,1.82],[532.25,3.86],[532.27,5.17]]]
["binance-futures","BNBUSDT",1725042117446,[[532.24,0.5],[532.2,2.0],[532.18,4.08],[532.17,6.86],[525.43,3.87]],[[532.25,19.29],[532.26,2.66],[532.27,2.33],[532.28,4.63],[532.29,3.77]]]
["binance-futures","BNBUSDT",1725042147433,[[532.25,2.15],[532.24,3.27],[532.22,1.58],[532.21,13.31],[532.2,14.99]],[[532.26,0.4],[532.28,1.71],[532.29,7.6],[532.3,3.86],[532.31,12.09]]]
["binance-futures","BNBUSDT",1725042172085,[[531.65,2.49],[531.64,1.92],[531.62,1.91],[531.6,6.34],[531.59,4.47]],[[531.66,36.81],[531.67,11.74],[531.68,2.93],[531.69,0.75],[531.7,1.91]]]
["binance-futures","BNBUSDT",1725042212010,[[532.35,1.99],[532.33,0.65],[532.32,1.91],[532.31,2.92],[532.3,2.62]],[[532.36,15.53],[532.37,2.65],[532.38,12.89],[532.39,9.97],[532.4,1.92]]]
["binance-futures","BNBUSDT",1725042263821,[[532.51,5.56],[532.49,0.75],[532.48,2.88],[532.47,1.04],[532.45,11.24]],[[532.52,11.75],[532.53,1.65],[532.54,11.67],[532.55,0.91],[532.56,3.04]]]
["binance-futures","BNBUSDT",1725042291571,[[532.4,14.79],[532.39,4.55],[532.38,4.82],[532.37,0.75],[532.36,2.25]],[[532.41,1.17],[532.43,0.19],[532.44,2.36],[532.46,8.39],[532.47,11.37]]]
["binance-futures","BNBUSDT",1725042325419,[[532.35,13.42],[532.34,3.03],[532.33,2.4],[532.32,9.22],[532.31,0.75]],[[532.36,0.44],[532.38,0.19],[532.39,0.16],[532.4,0.04],[532.41,0.77]]]
["binance-futures","BNBUSDT",1725042371797,[[532.51,24.89],[532.5,3.5],[532.49,3.04],[532.48,0.52],[532.47,2.35]],[[532.52,2.13],[532.54,1.47],[532.55,2.84],[532.56,2.12],[532.57,1.17]]]
["binance-futures","BNBUSDT",1725042381559,[[532.69,3.08],[532.66,2.84],[532.65,0.94],[532.63,2.34],[532.58,0.5]],[[532.7,11.74],[532.71,0.94],[532.72,1.47],[532.73,1.11],[532.74,4.76]]]
["binance-futures","BNBUSDT",1725042410641,[[533.04,17.03],[533.03,0.75],[533.02,18.34],[533.01,21.35],[533.0,22.27]],[[533.05,0.79],[533.06,1.12],[533.08,2.73],[533.1,4.92],[533.24,5.53]]]
["binance-futures","BNBUSDT",1725042432890,[[533.38,10.37],[533.37,5.32],[533.36,3.37],[533.35,1.95],[533.33,5.4]],[[533.39,5.67],[533.4,1.79],[533.41,10.86],[533.42,3.56],[533.43,2.55]]]
["binance-futures","BNBUSDT",1725042479198,[[533.15,1.02],[533.14,1.71],[533.12,3.39],[533.11,3.5],[533.09,0.21]],[[533.16,30.39],[533.17,8.61],[533.18,2.79],[533.19,13.21],[533.2,9.43]]]
["binance-futures","BNBUSDT",1725042520680,[[533.54,36.71],[533.53,7.7],[533.52,14.16],[533.51,11.66],[533.5,46.06]],[[533.55,0.6],[533.6,0.96],[533.61,3.36],[533.62,2.87],[533.63,2.79]]]
["binance-futures","BNBUSDT",1725042543072,[[533.45,0.01],[533.44,1.53],[533.43,0.22],[533.42,1.7],[533.41,0.71]],[[533.46,38.06],[533.47,11.94],[533.48,4.92],[533.49,11.0],[533.5,22.46]]]
["binance-futures","BNBUSDT",1725042578142,[[534.05,10.2],[534.03,3.91],[534.02,9.84],[534.01,5.17],[534.0,3.68]],[[534.06,9.21],[534.07,1.96],[534.08,4.15],[534.09,2.08],[534.1,2.66]]]
["binance-futures","BNBUSDT",1725042609631,[[534.63,0.23],[534.56,2.16],[534.55,2.0],[534.53,1.87]],[[534.64,27.4],[534.65,3.4],[534.66,10.99],[534.67,7.68],[534.68,1.96]]]
["binance-futures","BNBUSDT",1725042619927,[[534.05,7.16],[534.04,1.96],[534.03,0.79],[534.02,2.27],[534.01,0.75]],[[534.06,5.77],[534.08,5.06],[534.09,6.83],[534.1,10.33],[534.19,0.43]]]
["binance-futures","BNBUSDT",1725042644699,[[533.62,7.4],[533.61,0.3],[533.6,2.07],[533.59,0.95],[533.58,1.87]],[[533.63,7.32],[533.64,1.86],[533.65,1.46],[533.66,3.44],[533.67,5.65]]]
["binance-futures","BNBUSDT",1725042698897,[[533.93,6.62],[533.91,2.9],[533.9,5.66],[533.87,0.17],[533.76,10.81]],[[533.94,12.79],[533.95,0.94],[533.96,7.44],[533.97,13.25],[533.98,18.7]]]
["binance-futures","BNBUSDT",1725042711912,[[534.01,6.84],[534.0,1.86],[533.99,1.13],[533.98,1.87],[533.97,0.75]],[[534.02,0.5],[534.05,0.01],[534.06,1.86],[534.07,3.66],[534.08,3.84]]]
["binance-futures","BNBUSDT",1725042751120,[[533.59,0.07],[533.55,0.36],[533.54,2.66],[533.53,0.71],[533.49,4.89]],[[533.6,10.17],[533.61,5.97],[533.62,5.89],[533.63,5.28],[533.64,1.86]]]
["binance-futures","BNBUSDT",1725042768453,[[533.96,9.43],[533.95,1.22],[533.94,4.21],[533.93,0.75],[533.92,5.97]],[[533.97,1.31],[533.98,1.85],[534.0,1.85],[534.01,2.58],[534.02,1.85]]]
["binance-futures","BNBUSDT",1725042805837,[[534.26,17.07],[534.25,0.48],[534.24,7.81],[534.23,5.99],[534.22,2.14]],[[534.27,11.33],[534.28,2.14],[534.29,0.94],[534.3,1.76],[534.31,3.58]]]
["binance-futures","BNBUSDT",1725042838842,[[533.8,15.74],[533.79,0.94],[533.78,3.15],[533.77,4.15],[533.76,6.55]],[[533.81,0.54],[533.82,3.33],[533.83,3.75],[533.84,8.54],[533.85,11.4]]]
["binance-futures","BNBUSDT",1725042853462,[[533.98,15.56],[533.97,7.38],[533.96,9.88],[533.95,4.33],[533.94,15.18]],[[533.99,0.01],[534.0,0.01],[534.02,7.39],[534.03,14.91],[534.04,2.06]]]
["binance-futures","BNBUSDT",1725042910121,[[533.59,1.3],[533.58,2.57],[533.57,1.87],[533.56,2.97],[533.55,0.94]],[[533.6,15.63],[533.61,0.76],[533.62,2.59],[533.63,5.43],[533.64,10.6]]]
["binance-futures","BNBUSDT",1725042924589,[[533.54,0.01]],[[533.55,39.18],[533.56,7.6],[533.57,30.14],[533.58,16.83],[533.59,0.75]]]
["binance-futures","BNBUSDT",1725042968594,[[534.49,18.51],[534.48,14.63],[534.47,3.22],[534.46,10.11],[534.45,4.49]],[[534.5,3.41],[534.51,0.02],[534.52,2.23],[534.53,0.82],[534.54,5.4]]]
["binance-futures","BNBUSDT",1725042992139,[[534.51,29.12],[534.5,3.4],[534.49,6.28],[534.48,11.26],[534.47,12.21]],[[534.52,0.72],[534.54,1.99],[534.56,3.79],[534.57,3.14],[534.58,2.01]]]
["binance-futures","BNBUSDT",1725043015967,[[534.31,17.93],[534.3,4.36],[534.29,8.85],[534.28,5.83],[534.27,18.48]],[[534.32,13.41],[534.34,4.26],[534.35,9.29],[534.36,5.1],[534.37,4.76]]]
["binance-futures","BNBUSDT",1725043060942,[[534.57,17.61],[534.56,3.04],[534.55,0.85],[534.54,2.67],[534.53,0.75]],[[534.58,419.35],[534.6,1.55],[534.61,3.35],[534.62,0.19],[534.63,5.84]]]
["binance-futures","BNBUSDT",1725043067570,[[534.73,35.13],[534.72,10.08],[534.71,11.75],[534.7,4.95],[534.68,1.7]],[[534.74,5.39],[534.75,0.04],[534.76,6.73],[534.78,4.33],[534.79,0.75]]]
["binance-futures","BNBUSDT",1725043097967,[[536.29,6.36],[536.27,3.9],[536.26,14.52],[536.25,14.66],[536.24,4.73]],[[536.3,16.8],[536.31,0.35],[536.32,1.73],[536.33,0.79],[536.34,0.22]]]
["binance-futures","BNBUSDT",1725043143733,[[536.26,13.69],[536.25,3.11],[536.24,2.26],[536.23,0.8],[536.22,2.24]],[[536.27,0.07],[536.29,6.73],[536.3,15.22],[536.31,2.75],[536.33,0.77]]]
["binance-futures","BNBUSDT",1725043149760,[[536.37,15.04],[536.36,3.98],[536.35,0.75],[536.34,7.72],[536.33,8.88]],[[536.38,5.42],[536.39,0.19],[536.4,2.23],[536.42,2.23],[536.46,5.64]]]
["binance-futures","BNBUSDT",1725043194377,[[536.4,5.75],[536.39,0.94],[536.37,6.09],[536.35,3.85],[536.33,4.66]],[[536.41,8.04],[536.43,3.4],[536.44,2.01],[536.45,11.22],[536.46,10.03]]]
["binance-futures","BNBUSDT",1725043214971,[[536.84,4.15],[536.82,3.99],[536.79,2.51],[536.78,3.81],[536.76,9.84]],[[536.85,6.45],[536.86,4.36],[536.87,4.14],[536.88,7.16],[536.89,5.65]]]
["binance-futures","BNBUSDT",1725043239076,[[536.61,1.62],[536.6,1.91],[536.58,3.52],[536.57,6.54],[536.56,5.43]],[[536.62,7.53],[536.63,0.94],[536.64,5.99],[536.66,5.65],[536.67,3.8]]]
["binance-futures","BNBUSDT",1725043279752,[[536.35,16.73],[536.34,3.33],[536.33,3.57],[536.32,8.53],[536.31,0.75]],[[536.36,4.47],[536.38,0.19],[536.4,0.05],[536.41,9.11],[536.65,15.88]]]
["binance-futures","BNBUSDT",1725043289544,[[536.28,5.84],[536.27,0.01],[536.26,2.14],[536.25,0.75],[536.24,2.0]],[[536.29,6.18],[536.3,2.0],[536.31,1.27],[536.32,8.59],[536.33,6.83]]]
["binance-futures","BNBUSDT",1725043320587,[[535.47,8.65],[535.45,3.13],[535.44,0.39],[535.43,0.18],[535.42,0.04]],[[535.48,13.14],[535.49,9.16],[535.5,1.9],[535.51,0.19],[535.52,6.55]]]
["binance-futures","BNBUSDT",1725043384513,[[535.03,10.15],[535.02,2.1],[535.01,0.21],[534.99,0.04],[534.98,7.92]],[[535.04,4.17],[535.07,3.12],[535.08,6.9],[535.09,6.12],[535.11,9.08]]]
["binance-futures","BNBUSDT",1725043420800,[[535.27,9.06],[535.26,2.09],[535.25,0.75],[535.24,5.89],[535.23,0.75]],[[535.28,1.93],[535.3,0.05],[535.31,2.62],[535.32,4.05],[535.33,27.82]]]
["binance-futures","BNBUSDT",1725043442720,[[535.06,0.51],[535.04,2.09],[535.03,0.75],[535.02,3.46],[535.01,4.85]],[[535.07,33.13],[535.08,14.23],[535.09,10.25],[535.1,7.1],[535.11,9.52]]]
["binance-futures","BNBUSDT",1725043464844,[[535.27,9.38],[535.26,6.31],[535.25,2.55],[535.23,0.75],[535.22,4.21]],[[535.28,2.16],[535.29,1.64],[535.3,4.09],[535.31,0.75],[535.33,10.61]]]
["binance-futures","BNBUSDT",1725043504903,[[535.92,14.21],[535.9,1.99],[535.89,7.38],[535.88,9.93],[535.87,3.19]],[[535.93,5.42],[535.94,2.03],[535.95,0.24],[535.96,1.99],[535.97,3.65]]]
["binance-futures","BNBUSDT",1725043542787,[[535.72,0.81],[535.7,2.19],[535.69,0.01],[535.67,0.79],[535.65,2.91]],[[535.73,91.17],[535.74,8.22],[535.75,12.39],[535.76,7.23],[535.77,8.63]]]
["binance-futures","BNBUSDT",1725043588492,[[535.33,16.04],[535.32,6.47],[535.31,6.86],[535.3,11.34],[535.29,0.75]],[[535.34,5.95],[535.35,0.77],[535.36,5.83],[535.37,4.64],[535.38,8.8]]]
["binance-futures","BNBUSDT",1725043618783,[[535.64,47.78],[535.63,7.09],[535.62,10.9],[535.61,9.43],[535.6,2.95]],[[535.65,1.16],[535.68,19.42],[535.69,0.8],[535.71,1.21],[535.73,5.52]]]
["binance-futures","BNBUSDT",1725043646917,[[535.52,12.26],[535.51,0.76],[535.5,2.62],[535.49,4.71],[535.48,7.67]],[[535.53,1.46],[535.55,1.76],[535.56,1.36],[535.57,0.71],[535.58,4.13]]]
["binance-futures","BNBUSDT",1725043681701,[[535.18,5.91],[535.15,2.47],[535.13,2.68],[535.11,2.62],[535.09,6.77]],[[535.19,16.71],[535.2,4.26],[535.21,2.33],[535.22,5.25],[535.23,9.81]]]
["binance-futures","BNBUSDT",1725043709138,[[535.59,0.16],[535.56,2.07],[535.54,2.82],[535.53,3.28],[535.51,0.94]],[[535.6,42.5],[535.61,8.25],[535.62,2.82],[535.63,0.75],[535.64,2.82]]]
["binance-futures","BNBUSDT",1725043736242,[[535.57,5.55],[535.56,3.51],[535.55,4.55],[535.54,5.56],[535.53,8.87]],[[535.58,11.14],[535.59,0.94],[535.6,2.91],[535.61,0.75],[535.62,5.92]]]
["binance-futures","BNBUSDT",1725043798719,[[535.81,9.24],[535.8,2.71],[535.79,0.9],[535.78,2.71],[535.77,2.88]],[[535.82,5.06],[535.83,0.75],[535.84,3.43],[535.85,1.76],[535.86,5.34]]]
["binance-futures","BNBUSDT",1725043805125,[[535.83,13.99],[535.82,2.71],[535.81,1.2],[535.8,0.75],[535.79,0.9]],[[535.84,0.57],[535.85,0.76],[535.86,2.77],[535.87,8.13],[535.88,7.94]]]
["binance-futures","BNBUSDT",1725043872859,[[536.2,49.11],[536.19,6.74],[536.18,15.15],[536.17,13.47],[536.16,8.79]],[[536.21,0.32],[536.23,0.02],[536.24,2.13],[536.25,17.3],[536.26,0.76]]]
["binance-futures","BNBUSDT",1725043910220,[[536.49,9.55],[536.48,4.17],[536.47,0.39],[536.45,0.75],[536.44,4.33]],[[536.5,183.75],[536.51,0.75],[536.52,0.19],[536.53,2.7],[536.54,6.01]]]
["binance-futures","BNBUSDT",1725043919835,[[536.78,0.06],[536.76,2.75],[536.74,11.82],[536.73,2.59],[536.71,4.85]],[[536.79,24.14],[536.8,21.59],[536.81,8.72],[536.82,2.83],[536.83,7.78]]]
["binance-futures","BNBUSDT",1725043966261,[[536.76,70.47],[536.75,8.83],[536.74,8.61],[536.73,0.75],[536.72,3.25]],[[536.77,5.16],[536.78,3.24],[536.79,0.75],[536.8,3.25],[536.81,5.21]]]
["binance-futures","BNBUSDT",1725044005630,[[536.28,2.41],[536.27,2.22],[536.26,0.81],[536.25,5.14],[536.24,5.45]],[[536.29,10.76],[536.3,3.22],[536.31,0.75],[536.32,3.22],[536.33,4.84]]]
["binance-futures","BNBUSDT",1725044037959,[[536.31,5.88],[536.3,0.58],[536.29,0.75],[536.28,6.03],[536.27,0.75]],[[536.32,14.42],[536.33,2.43],[536.34,4.26],[536.35,0.75],[536.36,5.36]]]
["binance-futures","BNBUSDT",1725044094371,[[535.85,7.08],[535.84,6.08],[535.83,1.09],[535.82,2.91],[535.81,0.77]],[[535.86,7.75],[535.87,1.46],[535.88,2.87],[535.89,2.7],[535.9,10.23]]]
["binance-futures","BNBUSDT",1725044139121,[[535.83,7.34],[535.82,2.12],[535.81,4.77],[535.8,21.52],[535.79,0.76]],[[535.84,6.34],[535.85,0.75],[535.86,2.12],[535.87,4.97],[535.88,7.78]]]
["binance-futures","BNBUSDT",1725044164656,[[535.33,6.27],[535.31,1.17],[535.3,2.12],[535.29,0.21],[535.24,3.94]],[[535.34,17.75],[535.35,0.75],[535.36,7.35],[535.37,2.68],[535.38,3.39]]]
["binance-futures","BNBUSDT",1725044201354,[[535.59,10.52],[535.58,7.81],[535.57,0.19],[535.56,6.61],[535.55,11.1]],[[535.6,5.23],[535.61,2.75],[535.62,1.0],[535.63,0.75],[535.64,2.12]]]
["binance-futures","BNBUSDT",1725044247286,[[535.79,8.39],[535.78,3.53],[535.77,5.5],[535.76,5.86],[535.75,5.43]],[[535.8,54.46],[535.81,4.39],[535.83,1.96],[535.84,1.96],[535.85,1.0]]]
["binance-futures","BNBUSDT",1725044270121,[[535.52,1.79],[535.51,3.76],[535.5,3.48],[535.49,0.94]],[[535.53,43.24],[535.54,4.75],[535.55,18.84],[535.56,12.87],[535.57,5.33]]]
["binance-futures","BNBUSDT",1725044297484,[[535.32,6.05],[535.3,2.75],[535.29,0.76],[535.28,2.58],[535.19,2.51]],[[535.33,13.58],[535.34,3.45],[535.35,4.55],[535.36,2.58],[535.37,10.61]]]
["binance-futures","BNBUSDT",1725044328137,[[535.62,0.17],[535.61,1.85],[535.6,6.08],[535.59,0.01],[535.57,5.49]],[[535.63,90.72],[535.64,9.06],[535.65,11.36],[535.66,13.98],[535.67,13.29]]]
["binance-futures","BNBUSDT",1725044386036,[[535.67,5.72],[535.66,9.46],[535.65,5.84],[535.63,0.76],[535.62,2.36]],[[535.68,15.59],[535.69,6.49],[535.7,7.84],[535.71,3.23],[535.72,2.32]]]
["binance-futures","BNBUSDT",1725044431609,[[535.85,6.72],[535.84,2.15],[535.83,3.56],[535.81,0.77],[535.8,7.1]],[[535.86,5.55],[535.87,0.75],[535.88,8.46],[535.89,12.14],[535.9,10.41]]]
["binance-futures","BNBUSDT",1725044452201,[[535.61,1.67],[535.6,3.0],[535.59,0.82],[535.58,0.19],[535.56,4.57]],[[535.62,23.6],[535.63,4.66],[535.64,9.15],[535.65,4.82],[535.66,4.08]]]
["binance-futures","BNBUSDT",1725044491921,[[535.08,3.92],[535.07,0.01],[535.06,0.56],[535.05,0.03],[535.04,0.01]],[[535.09,28.71],[535.1,6.43],[535.11,4.96],[535.12,2.61],[535.13,6.84]]]
["binance-futures","BNBUSDT",1725044530908,[[535.05,0.03],[535.02,0.37],[535.01,5.24],[535.0,32.67],[534.88,2.38]],[[535.06,11.86],[535.07,1.25],[535.09,13.68],[535.1,17.81],[535.11,1.17]]]
["binance-futures","BNBUSDT",1725044551760,[[535.28,0.84],[535.24,1.73],[535.23,3.67],[535.22,0.06],[535.16,6.0]],[[535.29,47.82],[535.3,9.44],[535.31,9.32],[535.32,6.93],[535.33,6.09]]]
["binance-futures","BNBUSDT",1725044574894,[[535.43,32.8],[535.42,13.05],[535.41,3.27],[535.4,2.84],[535.39,0.75]],[[535.44,0.16],[535.48,4.85],[535.5,5.01],[535.51,7.89],[535.52,2.66]]]
["binance-futures","BNBUSDT",1725044625550,[[534.67,1.16],[534.66,0.1],[534.65,1.93],[534.64,4.47],[534.63,0.22]],[[534.68,21.37],[534.69,0.98],[534.7,4.95],[534.71,4.88],[534.72,7.4]]]
["binance-futures","BNBUSDT",1725044671843,[[534.2,7.9],[534.19,2.23],[534.15,1.23],[534.1,0.07],[534.08,0.02]],[[534.21,22.04],[534.22,5.06],[534.24,2.15],[534.25,2.59],[534.26,0.48]]]
["binance-futures","BNBUSDT",1725044695081,[[533.0,13.65],[532.98,0.09],[532.96,2.03],[532.95,1.67],[532.93,0.06]],[[533.01,28.22],[533.02,14.03],[533.03,1.33],[533.04,7.2],[533.05,11.53]]]
["binance-futures","BNBUSDT",1725044721947,[[533.68,3.83],[533.67,0.75],[533.45,7.89]],[[533.69,7.89],[533.7,2.47],[533.71,6.23],[533.72,4.16],[533.73,2.48]]]
["binance-futures","BNBUSDT",1725044733334,[[533.82,18.08],[533.81,1.02],[533.8,1.97],[533.79,0.96],[533.73,3.98]],[[533.83,2.57],[533.84,1.97],[533.85,0.71],[533.86,5.24],[533.87,0.75]]]
["binance-futures","BNBUSDT",1725044770136,[[534.22,5.08],[534.18,4.63],[534.16,0.04],[534.15,2.73],[534.13,0.83]],[[534.23,30.06],[534.24,13.12],[534.25,8.45],[534.26,7.02],[534.27,7.67]]]
["binance-futures","BNBUSDT",1725044801732,[[534.17,21.25],[534.16,1.5],[534.15,0.33],[534.14,2.16],[534.13,2.23]],[[534.18,15.77],[534.19,0.8],[534.2,2.16],[534.21,2.08],[534.22,6.19]]]
["binance-futures","BNBUSDT",1725044822131,[[533.74,24.07],[533.73,12.59],[533.72,4.01],[533.71,2.14],[533.7,2.31]],[[533.75,0.05],[533.77,0.9],[533.78,3.64],[533.79,0.79],[533.81,1.21]]]
["binance-futures","BNBUSDT",1725044861793,[[533.22,1.97],[533.21,0.15],[533.2,2.59]],[[533.23,6.65],[533.24,39.25],[533.25,22.95],[533.26,1.97],[533.27,3.8]]]
["binance-futures","BNBUSDT",1725044911325,[[533.72,0.41],[533.7,2.8],[533.69,0.2],[533.68,1.9],[533.65,7.88]],[[533.73,7.4],[533.74,3.63],[533.75,0.75],[533.76,14.69],[533.77,5.87]]]
["binance-futures","BNBUSDT",1725044938685,[[533.33,17.33],[533.32,0.2],[533.31,0.01],[533.3,2.14],[533.29,1.96]],[[533.34,4.0],[533.36,0.49],[533.38,2.61],[533.39,2.73],[533.4,6.6]]]
["binance-futures","BNBUSDT",1725044972394,[[532.8,16.5],[532.79,4.56],[532.78,7.37],[532.77,5.29],[532.76,2.08]],[[532.81,0.59],[532.83,0.71],[532.84,6.99],[532.85,2.17],[532.97,23.47]]]
["binance-futures","BNBUSDT",1725045012928,[[532.86,0.84],[532.84,1.85],[532.83,3.19],[532.82,1.85],[532.81,3.73]],[[532.87,29.05],[532.88,63.95],[532.89,2.55],[532.9,5.72],[532.91,3.43]]]
["binance-futures","BNBUSDT",1725045022814,[[532.98,12.26],[532.97,0.03],[532.96,2.25]],[[532.99,14.8],[533.0,7.74],[533.01,0.8],[533.02,2.91],[533.03,13.65]]]
["binance-futures","BNBUSDT",1725045061159,[[533.13,4.08],[533.1,12.43],[533.09,0.24],[533.08,2.25],[533.07,1.97]],[[533.14,27.8],[533.15,0.94],[533.16,6.86],[533.17,14.68],[533.18,10.12]]]
["binance-futures","BNBUSDT",1725045090082,[[533.09,11.89],[533.08,2.19],[533.07,0.94],[533.06,2.14],[533.05,1.69]],[[533.1,1.41],[533.12,2.96],[533.13,0.75],[533.14,2.25],[533.21,7.02]]]
["binance-futures","BNBUSDT",1725045133358,[[533.19,1.46],[533.17,1.58],[533.16,2.78],[533.15,0.77],[533.14,2.78]],[[533.2,9.62],[533.21,0.94],[533.22,2.49],[533.23,1.75],[533.24,8.47]]]
["binance-futures","BNBUSDT",1725045188738,[[532.88,31.4],[532.87,1.74],[532.86,11.42],[532.85,8.49],[532.84,7.49]],[[532.89,0.52],[532.9,2.02],[532.91,0.63],[532.92,2.05],[532.93,1.29]]]
["binance-futures","BNBUSDT",1725045210357,[[532.55,13.99],[532.54,4.83],[532.53,1.36],[532.52,0.9],[532.51,7.23]],[[532.56,6.67],[532.57,0.75],[532.58,3.6],[532.59,3.44],[532.6,4.94]]]
["binance-futures","BNBUSDT",1725045247844,[[532.64,13.2],[532.63,5.2],[532.62,6.03],[532.61,1.27],[532.6,2.42]],[[532.65,3.58],[532.66,2.27],[532.67,3.5],[532.68,4.72],[532.69,5.03]]]
["binance-futures","BNBUSDT",1725045296437,[[532.74,19.33],[532.73,2.59],[532.72,3.61],[532.71,12.48],[532.7,44.95]],[[532.75,1.54],[532.76,0.76],[532.77,3.62],[532.78,5.3],[532.79,0.75]]]
["binance-futures","BNBUSDT",1725045310427,[[532.83,2.05],[532.82,4.89],[532.81,3.63],[532.8,2.45],[532.79,2.82]],[[532.84,11.48],[532.85,7.48],[532.86,4.25],[532.87,1.75],[532.88,5.08]]]
["binance-futures","BNBUSDT",1725045344615,[[532.55,8.65],[532.52,2.64],[532.51,6.83],[532.5,13.41],[532.49,1.81]],[[532.56,13.84],[532.57,2.55],[532.58,2.45],[532.59,10.35],[532.6,19.3]]]
["binance-futures","BNBUSDT",1725045408839,[[533.06,31.08],[533.05,8.56],[533.04,10.58],[533.03,21.62],[533.02,14.51]],[[533.07,0.01],[533.11,0.19],[533.12,4.73],[533.13,3.28],[533.14,8.17]]]
["binance-futures","BNBUSDT",1725045426076,[[533.36,24.79],[533.35,9.12],[533.34,5.0],[533.33,5.5],[533.32,5.68]],[[533.37,0.23],[533.38,1.4],[533.39,2.47],[533.4,3.47],[533.41,3.89]]]
["binance-futures","BNBUSDT",1725045480164,[[533.09,9.59],[533.08,28.17],[533.07,10.59],[533.06,2.96],[533.05,1.23]],[[533.1,0.01],[533.11,0.24],[533.12,2.96],[533.13,0.75],[533.15,6.89]]]
["binance-futures","BNBUSDT",1725045505279,[[533.52,26.73],[533.51,5.95],[533.5,17.49],[533.49,3.29],[533.48,8.28]],[[533.53,12.66],[533.55,0.01],[533.56,2.73],[533.57,2.15],[533.58,3.94]]]
["binance-futures","BNBUSDT",1725045528756,[[533.82,17.28],[533.81,0.75],[533.8,2.89],[533.79,3.56],[533.78,5.08]],[[533.83,0.47],[533.85,2.38],[533.88,3.57],[533.89,3.43],[533.93,3.75]]]
["binance-futures","BNBUSDT",1725045573755,[[533.44,7.23],[533.43,0.75],[533.42,3.18],[533.41,0.91],[533.4,2.74]],[[533.45,9.61],[533.46,0.75],[533.47,2.88],[533.48,4.54],[533.49,0.75]]]
["binance-futures","BNBUSDT",1725045603002,[[533.74,29.69],[533.73,9.76],[533.72,15.22],[533.71,7.9],[533.7,15.75]],[[533.75,0.58],[533.76,0.01],[533.77,0.14],[533.78,0.19],[533.79,0.79]]]
["binance-futures","BNBUSDT",1725045635601,[[534.08,30.6],[534.07,11.39],[534.06,14.25],[534.05,0.75],[534.04,2.64]],[[534.09,0.01],[534.11,0.56],[534.12,3.81],[534.13,2.08],[534.14,2.57]]]
["binance-futures","BNBUSDT",1725045683917,[[534.09,2.82],[534.06,5.35],[534.05,3.07],[534.03,0.79]],[[534.1,16.29],[534.11,0.76],[534.12,1.89],[534.13,0.94],[534.14,3.59]]]
["binance-futures","BNBUSDT",1725045739266,[[534.2,61.56],[534.19,0.77],[534.18,2.68],[534.17,0.75],[534.16,5.12]],[[534.21,1.38],[534.22,2.09],[534.23,0.75],[534.24,2.64],[534.25,3.39]]]
["binance-futures","BNBUSDT",1725045779590,[[533.95,2.69],[533.92,2.19],[533.91,1.69],[533.9,2.19],[533.85,0.98]],[[533.96,22.04],[533.97,5.77],[533.98,3.94],[533.99,9.65],[534.0,9.07]]]
["binance-futures","BNBUSDT",1725045814151,[[534.05,7.14],[534.04,3.51],[534.03,0.75],[534.02,6.15],[534.01,3.96]],[[534.06,3.1],[534.07,0.01],[534.08,3.26],[534.09,0.75],[534.1,6.43]]]
["binance-futures","BNBUSDT",1725045877293,[[533.89,2.69],[533.88,2.18],[533.86,4.18],[533.85,0.94],[533.8,6.08]],[[533.9,11.58],[533.91,3.87],[533.92,5.84],[533.93,5.34],[533.94,8.0]]]
["binance-futures","BNBUSDT",1725045887211,[[533.8,14.98],[533.79,0.75],[533.78,2.98],[533.77,0.75],[533.76,2.94]],[[533.81,2.67],[533.82,3.98],[533.83,0.75],[533.84,4.5],[533.85,8.52]]]
["binance-futures","BNBUSDT",1725045953939,[[533.39,19.78],[533.38,4.01],[533.37,2.55],[533.36,4.72],[533.35,12.66]],[[533.4,2.64],[533.42,4.81],[533.43,6.45],[533.44,6.56],[534.53,147.02]]]
["binance-futures","BNBUSDT",1725045998454,[[533.3,12.51],[533.29,0.76],[533.28,2.82],[533.27,2.44],[533.26,3.7]],[[533.31,11.32],[533.32,2.72],[533.33,2.3],[533.34,5.66],[533.35,4.94]]]
["binance-futures","BNBUSDT",1725046006774,[[533.28,4.62],[533.27,0.76],[533.26,2.76],[533.25,1.02],[533.24,3.81]],[[533.29,21.18],[533.3,5.36],[533.31,8.45],[533.32,20.46],[533.33,19.0]]]
["binance-futures","BNBUSDT",1725046075056,[[533.3,13.34],[533.29,0.79],[533.28,4.15],[533.27,4.61],[533.26,2.86]],[[533.31,1.45],[533.32,0.79],[533.33,0.75],[533.34,2.82],[533.35,1.75]]]
["binance-futures","BNBUSDT",1725046107094,[[533.4,5.68],[533.39,0.75],[533.38,2.75],[533.36,3.84],[533.35,3.96]],[[533.41,11.3],[533.42,4.14],[533.43,0.61],[533.44,5.88],[533.45,0.75]]]
["binance-futures","BNBUSDT",1725046151561,[[533.5,3.03],[533.49,0.75],[533.48,2.62],[533.47,0.94],[533.45,1.68]],[[533.51,6.96],[533.52,0.94],[533.53,0.75],[533.54,1.69],[533.55,1.49]]]
["binance-futures","BNBUSDT",1725046219408,[[533.56,20.84],[533.55,2.98],[533.54,1.68],[533.53,7.8],[533.52,2.43]],[[533.57,2.53],[533.58,1.68],[533.59,1.82],[533.6,3.55],[533.61,3.04]]]
["binance-futures","BNBUSDT",1725046231029,[[533.28,0.03],[533.26,0.04],[533.25,0.07]],[[533.29,25.86],[533.3,15.05],[533.31,2.61],[533.32,8.28],[533.33,26.69]]]
["binance-futures","BNBUSDT",1725046270369,[[533.24,14.85],[533.23,4.66],[533.22,7.87],[533.21,8.29],[533.2,9.67]],[[533.25,2.93],[533.26,0.04],[533.27,5.35],[533.28,1.95],[533.29,4.66]]]
["binance-futures","BNBUSDT",1725046344651,[[532.94,8.55],[532.93,3.53],[532.92,3.93],[532.91,2.91],[532.9,2.79]],[[532.95,3.25],[532.96,2.79],[532.97,2.64],[532.98,4.13],[532.99,2.75]]]
["binance-futures","BNBUSDT",1725046390279,[[532.76,3.92],[532.75,0.32],[532.73,0.96],[532.72,8.04],[532.71,4.7]],[[532.77,20.93],[532.78,9.77],[532.79,4.55],[532.8,2.79],[532.81,0.75]]]
["binance-futures","BNBUSDT",1725046413948,[[532.62,12.71],[532.61,2.22],[532.6,3.58],[532.59,5.74],[532.58,2.06]],[[532.63,2.16],[532.65,0.93],[532.66,2.04],[532.67,2.07],[532.68,9.02]]]
["binance-futures","BNBUSDT",1725046441770,[[532.35,2.35],[532.34,3.67],[532.32,1.22],[532.31,0.03],[532.3,2.23]],[[532.36,8.68],[532.37,0.75],[532.38,3.03],[532.39,6.16],[532.4,7.24]]]
["binance-futures","BNBUSDT",1725046501261,[[532.62,35.2],[532.61,7.81],[532.6,4.77],[532.59,8.74],[532.58,5.63]],[[532.63,1.55],[532.64,3.3],[532.65,0.01],[532.66,10.28],[532.67,34.61]]]
["binance-futures","BNBUSDT",1725046519549,[[532.67,12.23],[532.66,2.58],[532.65,4.03],[532.64,7.86],[532.62,5.51]],[[532.68,9.92],[532.69,5.58],[532.7,7.72],[532.71,0.77],[532.72,2.74]]]
["binance-futures","BNBUSDT",1725046556873,[[532.24,7.73],[532.23,5.2],[532.22,0.8],[532.21,0.82],[532.2,5.22]],[[532.25,4.74],[532.26,0.75],[532.27,0.75],[532.28,8.62],[532.29,8.37]]]
["binance-futures","BNBUSDT",1725046635028,[[532.4,0.93],[532.39,2.54],[532.38,2.12],[532.37,0.01],[532.36,2.77]],[[532.41,10.9],[532.42,2.89],[532.43,5.79],[532.44,12.64],[532.45,10.33]]]
["binance-futures","BNBUSDT",1725046649408,[[532.33,7.47],[532.32,0.08],[532.29,0.75],[532.28,2.81],[532.27,3.23]],[[532.34,25.12],[532.35,0.75],[532.36,15.93],[532.37,21.5],[532.38,4.89]]]
["binance-futures","BNBUSDT",1725046699204,[[532.49,14.9],[532.48,6.29],[532.47,5.6],[532.46,3.59],[532.45,0.75]],[[532.5,0.28],[532.52,2.87],[532.53,3.08],[532.54,5.27],[532.61,30.21]]]
["binance-futures","BNBUSDT",1725046755164,[[532.47,39.01],[532.46,12.09],[532.45,16.3],[532.44,15.32],[532.43,18.36]],[[532.48,1.1],[532.5,2.46],[532.51,0.76],[532.52,27.45],[532.53,0.19]]]
["binance-futures","BNBUSDT",1725046787863,[[532.54,2.71],[532.53,0.75],[532.52,3.21],[532.51,0.81],[532.5,3.21]],[[532.55,13.97],[532.56,3.46],[532.57,0.76],[532.58,9.9],[532.59,24.78]]]
["binance-futures","BNBUSDT",1725046868003,[[532.72,3.03],[532.67,0.4],[532.65,5.14],[532.59,2.29],[532.56,1.65]],[[532.73,42.49],[532.74,19.63],[532.75,6.51],[532.76,22.43],[532.77,10.22]]]
["binance-futures","BNBUSDT",1725046873861,[[532.71,15.76],[532.7,2.86],[532.69,4.58],[532.68,8.31],[532.67,10.23]],[[532.72,4.27],[532.73,0.75],[532.74,2.86],[532.75,2.22],[532.76,2.86]]]
["binance-futures","BNBUSDT",1725046945895,[[532.0,26.01],[531.98,0.03],[531.97,3.17],[531.95,0.9],[531.93,2.83]],[[532.01,26.78],[532.02,10.43],[532.03,12.02],[532.04,15.27],[532.05,14.53]]]
["binance-futures","BNBUSDT",1725046981496,[[531.71,6.14],[531.7,2.97],[531.69,8.42],[531.68,7.63],[531.67,0.77]],[[531.72,7.88],[531.73,1.2],[531.74,7.7],[531.75,4.07],[531.76,3.72]]]
["binance-futures","BNBUSDT",1725046991012,[[531.82,29.83],[531.81,11.3],[531.8,27.81],[531.79,16.93],[531.78,21.04]],[[531.83,0.04],[531.84,1.9],[531.86,0.11],[531.87,3.77],[531.88,3.7]]]
["binance-futures","BNBUSDT",1725047037157,[[531.6,10.59],[531.59,13.52],[531.58,12.45],[531.57,9.55],[531.56,13.19]],[[531.61,15.32],[531.62,7.11],[531.63,2.68],[531.64,1.79],[531.66,0.94]]]
["binance-futures","BNBUSDT",1725047075366,[[531.43,21.43],[531.42,3.17],[531.41,3.04],[531.4,5.46],[531.39,0.97]],[[531.44,2.01],[531.46,3.17],[531.47,2.14],[531.48,3.17],[531.49,0.78]]]
["binance-futures","BNBUSDT",1725047102416,[[531.34,1.59],[531.33,0.1],[531.32,7.84],[531.31,8.13],[531.3,10.43]],[[531.35,14.67],[531.36,4.07],[531.37,0.78],[531.39,2.92],[531.49,11.12]]]
["binance-futures","BNBUSDT",1725047159825,[[531.52,2.48],[531.5,10.89],[531.49,1.14],[531.48,2.29],[531.47,5.32]],[[531.53,18.68],[531.54,12.81],[531.55,9.33],[531.56,21.06],[531.57,9.35]]]
["binance-futures","BNBUSDT",1725047206319,[[531.51,13.15],[531.5,12.01],[531.49,2.64],[531.48,4.11],[531.47,5.85]],[[531.52,7.2],[531.53,1.27],[531.54,9.02],[531.55,0.94],[531.56,8.79]]]
["binance-futures","BNBUSDT",1725047234976,[[532.14,16.66],[532.13,5.75],[532.12,4.17],[532.11,2.6],[532.1,7.89]],[[532.15,0.06],[532.17,0.01],[532.2,2.17],[532.21,20.32],[532.22,7.35]]]
["binance-futures","BNBUSDT",1725047279530,[[531.76,2.74],[531.75,0.4],[531.74,0.23],[531.73,0.04],[531.7,0.96]],[[531.77,38.74],[531.78,19.47],[531.79,17.94],[531.8,14.4],[531.82,3.04]]]
["binance-futures","BNBUSDT",1725047330541,[[531.63,18.82],[531.62,2.9],[531.61,9.88],[531.6,16.11],[531.59,0.78]],[[531.64,6.6],[531.66,0.2],[531.67,3.64],[531.68,4.59],[532.15,8.56]]]
["binance-futures","BNBUSDT",1725047347282,[[531.79,3.94],[531.78,3.25],[531.77,4.38],[531.76,7.8],[531.75,5.63]],[[531.8,9.51],[531.81,4.14],[531.82,7.43],[531.83,0.76],[531.84,5.79]]]
["binance-futures","BNBUSDT",1725047386492,[[531.88,16.86],[531.87,0.93],[531.86,2.09],[531.85,1.85],[531.84,2.06]],[[531.89,1.17],[531.94,1.77],[531.95,11.17],[531.96,9.82],[532.15,1.0]]]
["binance-futures","BNBUSDT",1725047416580,[[532.23,2.75],[532.2,2.61],[532.19,0.75]],[[532.24,13.27],[532.25,1.26],[532.26,0.75],[532.27,0.93],[532.28,2.41]]]
["binance-futures","BNBUSDT",1725047465495,[[532.7,18.27],[532.69,12.94],[532.68,10.3],[532.67,10.09],[532.66,7.22]],[[532.71,2.36],[532.74,1.93],[532.75,1.64],[532.76,3.64],[532.77,8.01]]]
["binance-futures","BNBUSDT",1725047515651,[[532.82,1.68],[532.8,5.17],[532.79,3.39]],[[532.83,20.35],[532.84,8.74],[532.85,3.56],[532.86,8.28],[532.87,10.23]]]
["binance-futures","BNBUSDT",1725047535754,[[532.4,0.45],[532.37,0.05],[532.36,1.83],[532.34,0.23]],[[532.41,10.8],[532.42,1.68],[532.43,2.35],[532.44,5.31],[532.45,3.75]]]
["binance-futures","BNBUSDT",1725047557744,[[532.03,1.72],[532.02,1.68],[532.0,4.14],[531.99,0.75],[531.96,4.47]],[[532.04,8.58],[532.06,5.11],[532.07,9.15],[532.08,3.89],[532.09,4.82]]]
["binance-futures","BNBUSDT",1725047598055,[[532.06,15.37],[532.05,1.33],[532.04,1.94],[532.03,0.9],[531.98,0.1]],[[532.07,1.33],[532.09,0.04],[532.1,3.74],[532.11,7.42],[532.12,5.48]]]
["binance-futures","BNBUSDT",1725047641422,[[531.88,4.78],[531.86,1.68],[531.85,0.94],[531.84,1.69],[531.6,34.83]],[[531.89,17.0],[531.9,1.68],[531.91,4.55],[531.92,7.7],[531.93,12.47]]]
["binance-futures","BNBUSDT",1725047662993,[[531.9,8.4],[531.89,2.84],[531.88,4.05],[531.87,3.05],[531.86,3.62]],[[531.91,4.02],[531.92,1.76],[531.94,1.76],[531.95,4.55],[531.96,5.45]]]
["binance-futures","BNBUSDT",1725047711416,[[532.03,11.93],[532.02,3.47],[532.01,2.0],[532.0,8.65],[531.99,9.33]],[[532.04,0.09],[532.06,6.26],[532.07,4.73],[532.08,1.67],[532.11,11.64]]]
["binance-futures","BNBUSDT",1725047763954,[[531.78,3.06],[531.77,0.42],[531.76,3.9],[531.75,59.28],[531.74,1.61]],[[531.79,13.11],[531.8,1.59],[531.81,1.49],[531.82,1.59],[531.83,2.55]]]
["binance-futures","BNBUSDT",1725047797192,[[531.95,10.74],[531.94,8.77],[531.93,1.35],[531.92,4.19],[531.91,5.13]],[[531.96,0.04],[531.98,1.85],[531.99,2.57],[532.0,5.99],[532.01,13.97]]]
["binance-futures","BNBUSDT",1725047827398,[[531.67,0.46],[531.66,0.72],[531.62,1.84],[531.61,3.57],[531.57,3.42]],[[531.68,17.54],[531.69,8.28],[531.7,3.59],[531.71,9.69],[531.72,13.91]]]
["binance-futures","BNBUSDT",1725047854258,[[532.47,11.43],[532.46,2.65],[532.45,1.15],[532.44,4.57],[532.43,5.12]],[[532.48,4.21],[532.49,0.15],[532.5,3.2],[532.51,0.76],[532.52,1.78]]]
["binance-futures","BNBUSDT",1725047906049,[[532.01,2.8],[532.0,2.5],[531.99,3.13],[531.98,5.17],[531.97,3.44]],[[532.02,9.88],[532.03,7.71],[532.04,4.1],[532.05,0.76],[532.07,7.94]]]
["binance-futures","BNBUSDT",1725047949422,[[531.59,1.67],[531.58,0.47],[531.56,1.76],[531.55,4.35],[531.54,2.37]],[[531.6,34.58],[531.61,11.11],[531.62,1.66],[531.63,9.56],[531.64,19.37]]]
["binance-futures","BNBUSDT",1725047972806,[[531.58,2.71],[531.57,1.65],[531.56,2.5],[531.55,0.75],[531.54,2.5]],[[531.59,8.36],[531.6,5.11],[531.61,6.35],[531.63,0.75],[531.64,6.68]]]
["binance-futures","BNBUSDT",1725048014641,[[531.86,7.46],[531.84,2.1],[531.83,1.18],[531.82,1.74],[531.81,0.75]],[[531.87,6.19],[531.88,3.04],[531.89,0.75],[531.9,0.19],[531.91,1.46]]]
["binance-futures","BNBUSDT",1725048069293,[[532.17,8.88],[532.16,2.58],[532.15,8.86],[532.14,6.24],[532.13,5.91]],[[532.18,5.37],[532.19,0.76],[532.2,2.59],[532.21,1.91],[532.22,1.84]]]
["binance-futures","BNBUSDT",1725048097200,[[532.09,14.42],[532.08,2.67],[532.07,3.95],[532.06,7.64],[532.05,3.72]],[[532.1,4.15],[532.11,0.64],[532.12,1.93],[532.13,1.73],[532.14,2.67]]]
["binance-futures","BNBUSDT",1725048138002,[[532.35,19.14],[532.34,2.81],[532.33,0.75],[532.32,2.78],[532.31,6.74]],[[532.36,6.6],[532.37,0.75],[532.38,2.77],[532.39,0.75],[532.4,7.8]]]
["binance-futures","BNBUSDT",1725048192121,[[532.79,11.73],[532.78,0.25],[532.77,0.24],[532.76,2.02],[532.75,3.93]],[[532.8,14.18],[532.81,0.79],[532.82,2.88],[532.83,3.95],[532.84,2.97]]]
["binance-futures","BNBUSDT",1725048202621,[[532.79,17.42],[532.78,3.57],[532.77,4.14],[532.75,5.8],[532.74,5.47]],[[532.8,20.82],[532.81,0.04],[532.82,0.3],[532.83,0.76],[532.84,2.04]]]
["binance-futures","BNBUSDT",1725048242739,[[532.32,60.47],[532.31,1.6],[532.3,2.6],[532.29,6.44],[532.28,3.61]],[[532.33,54.45],[532.34,2.87],[532.35,6.69],[532.36,2.87],[532.37,5.02]]]
["binance-futures","BNBUSDT",1725048320828,[[532.59,4.57],[532.58,2.99],[532.57,2.38],[532.56,2.99],[532.55,0.94]],[[532.6,9.43],[532.61,0.75],[532.62,5.13],[532.63,7.33],[532.64,6.32]]]
["binance-futures","BNBUSDT",1725048327994,[[532.59,16.65],[532.58,2.99],[532.57,2.38],[532.56,2.99],[532.55,2.38]],[[532.6,2.99],[532.61,0.1],[532.63,0.75],[532.64,4.44],[532.66,6.03]]]
["binance-futures","BNBUSDT",1725048398008,[[532.64,35.74],[532.63,0.86],[532.62,2.98],[532.61,0.94],[532.6,2.98]],[[532.65,9.36],[532.67,0.01],[532.68,0.08],[532.69,2.91],[532.7,12.03]]]
["binance-futures","BNBUSDT",1725048428976,[[532.73,0.3],[532.72,0.31],[532.71,2.87],[532.7,3.62],[532.69,3.55]],[[532.74,34.59],[532.75,9.11],[532.76,26.24],[532.77,45.15],[532.78,12.54]]]
["binance-futures","BNBUSDT",1725048465013,[[532.36,5.3],[532.35,0.75],[532.34,3.33],[532.33,0.76],[532.32,8.43]],[[532.37,10.06],[532.38,3.33],[532.39,2.49],[532.4,4.9],[532.41,2.96]]]
["binance-futures","BNBUSDT",1725048515857,[[532.02,11.13],[532.01,3.39],[532.0,32.56],[531.98,8.6],[531.96,2.91]],[[532.03,10.31],[532.04,0.75],[532.05,4.63],[532.06,16.8],[532.07,118.46]]]
["binance-futures","BNBUSDT",1725048552823,[[532.04,9.76],[532.03,3.21],[532.02,9.72],[532.01,7.04],[532.0,5.99]],[[532.05,12.16],[532.06,4.04],[532.07,10.27],[532.08,10.5],[532.09,3.77]]]
["binance-futures","BNBUSDT",1725048595106,[[532.09,38.43],[532.08,11.73],[532.07,6.41],[532.06,15.29],[532.05,10.24]],[[532.1,20.68],[532.11,0.04],[532.12,7.06],[532.13,4.0],[532.14,6.55]]]
["binance-futures","BNBUSDT",1725048661419,[[531.59,0.35],[531.58,3.33],[531.55,0.2],[531.54,4.05],[531.51,2.04]],[[531.6,47.51],[531.61,7.32],[531.62,10.01],[531.63,22.65],[531.64,12.62]]]
["binance-futures","BNBUSDT",1725048710154,[[531.37,26.53],[531.36,11.9],[531.35,5.26],[531.34,14.77],[531.33,12.65]],[[531.38,3.79],[531.39,0.06],[531.41,1.58],[531.42,3.65],[531.43,3.81]]]
["binance-futures","BNBUSDT",1725048765252,[[531.12,15.76],[531.11,0.99],[531.1,9.65],[531.09,13.52],[531.08,0.88]],[[531.13,14.49],[531.14,4.51],[531.15,7.93],[531.16,9.95],[531.17,15.1]]]
["binance-futures","BNBUSDT",1725048797324,[[531.24,20.44],[531.23,3.5],[531.22,4.55],[531.21,1.69],[531.2,4.56]],[[531.25,93.04],[531.26,1.46],[531.27,9.04],[531.28,6.85],[531.29,0.98]]]
["binance-futures","BNBUSDT",1725048834562,[[531.33,12.77],[531.32,5.64],[531.31,0.94],[531.3,3.07],[531.29,10.81]],[[531.34,32.21],[531.35,0.81],[531.36,4.75],[531.37,3.11],[531.38,6.61]]]
["binance-futures","BNBUSDT",1725048893294,[[531.32,18.38],[531.31,2.49],[531.3,4.55],[531.29,2.59],[531.28,4.78]],[[531.33,6.32],[531.34,4.55],[531.35,7.77],[531.36,11.65],[531.37,13.51]]]
["binance-futures","BNBUSDT",1725048980557,[[531.27,11.75],[531.26,14.09],[531.25,6.36],[531.24,23.41],[531.23,14.71]],[[531.28,6.33],[531.29,0.75],[531.3,9.09],[531.31,1.7],[531.32,3.71]]]
["binance-futures","BNBUSDT",1725049024681,[[530.89,12.14],[530.88,7.61],[530.87,14.01],[530.86,13.21],[530.85,18.61]],[[530.9,4.63],[530.91,0.06],[530.92,4.58],[530.93,3.88],[530.94,5.56]]]
["binance-futures","BNBUSDT",1725049040219,[[530.94,4.63],[530.93,0.04],[530.92,7.71],[530.89,0.97],[530.87,4.19]],[[530.95,46.69],[530.96,26.23],[530.97,8.89],[530.98,18.97],[530.99,18.69]]]
["binance-futures","BNBUSDT",1725049102403,[[531.24,14.49],[531.23,0.95],[531.22,3.84],[531.21,0.75],[531.2,3.74]],[[531.25,4.48],[531.27,0.75],[531.28,12.44],[531.29,11.08],[531.3,12.75]]]
["binance-futures","BNBUSDT",1725049148157,[[531.24,2.09],[531.22,4.11],[531.21,6.6],[531.17,1.81],[531.12,1.97]],[[531.25,34.17],[531.26,16.98],[531.27,21.04],[531.28,26.21],[531.29,12.34]]]
["binance-futures","BNBUSDT",1725049192503,[[531.38,14.55],[531.37,0.79],[531.36,3.36],[531.35,0.96],[531.34,3.36]],[[531.39,29.38],[531.4,3.64],[531.41,4.73],[531.42,10.4],[531.43,6.66]]]
["binance-futures","BNBUSDT",1725049265607,[[531.82,23.95],[531.81,0.75],[531.8,3.79],[531.79,2.47],[531.78,3.83]],[[531.83,22.63],[531.84,4.77],[531.85,4.88],[531.86,9.04],[531.87,0.77]]]
["binance-futures","BNBUSDT",1725049274122,[[531.64,37.99],[531.63,21.77],[531.62,9.92],[531.61,0.94],[531.6,5.97]],[[531.65,2.15],[531.68,3.06],[531.69,0.01],[531.7,8.52],[531.71,13.85]]]
["binance-futures","BNBUSDT",1725049356339,[[531.32,2.86],[531.31,0.08],[531.3,8.18],[531.29,0.75],[531.25,3.72]],[[531.33,45.31],[531.34,13.24],[531.35,2.53],[531.36,3.79],[531.37,0.75]]]
["binance-futures","BNBUSDT",1725049411625,[[531.19,46.96],[531.18,5.57],[531.17,3.39],[531.16,0.94],[531.15,8.19]],[[531.2,30.55],[531.21,5.75],[531.22,26.11],[531.23,16.01],[531.24,22.34]]]
["binance-futures","BNBUSDT",1725049423210,[[531.19,34.36],[531.18,6.48],[531.17,0.04],[531.15,3.65],[531.14,13.54]],[[531.2,62.84],[531.21,8.59],[531.22,16.82],[531.23,0.78],[531.24,7.69]]]
["binance-futures","BNBUSDT",1725049492355,[[531.35,1.46],[531.34,3.69],[531.33,4.25],[531.32,7.52],[531.31,8.98]],[[531.36,33.18],[531.37,10.44],[531.38,4.45],[531.39,7.49],[531.4,8.25]]]
["binance-futures","BNBUSDT",1725049533896,[[531.21,0.02],[531.2,0.01],[531.19,0.5],[531.18,4.0],[531.17,2.42]],[[531.22,59.51],[531.23,25.65],[531.24,26.57],[531.25,21.83],[531.26,22.25]]]
["binance-futures","BNBUSDT",1725049575622,[[531.06,7.4],[531.01,3.05],[530.99,7.09],[530.98,1.79],[530.97,3.85]],[[531.07,20.05],[531.08,16.67],[531.09,12.33],[531.1,14.4],[531.11,0.75]]]
["binance-futures","BNBUSDT",1725049654468,[[531.62,8.62],[531.61,0.78],[531.6,4.08],[531.59,2.71],[531.58,4.15]],[[531.63,13.24],[531.64,3.91],[531.65,13.91],[531.66,4.08],[531.67,4.87]]]
["binance-futures","BNBUSDT",1725049683916,[[531.66,2.18],[531.65,3.34],[531.64,5.55],[531.63,6.88],[531.62,4.31]],[[531.67,18.2],[531.68,8.49],[531.69,9.81],[531.7,18.44],[531.71,6.26]]]
["binance-futures","BNBUSDT",1725049796828,[[531.63,58.48],[531.62,3.48],[531.61,2.34],[531.6,3.46],[531.59,2.75]],[[531.64,7.26],[531.67,0.72],[531.68,2.72],[531.75,0.01],[531.76,13.44]]]
["binance-futures","BNBUSDT",1725049828515,[[531.87,11.29],[531.86,21.96],[531.85,6.85],[531.84,3.6],[531.83,0.75]],[[531.88,2.46],[531.89,3.04],[531.9,2.85],[531.91,5.02],[531.92,6.39]]]
["binance-futures","BNBUSDT",1725049892948,[[532.21,11.16],[532.2,4.15],[532.19,1.58],[532.18,11.96],[532.17,15.65]],[[532.22,6.08],[532.23,7.45],[532.24,4.61],[532.25,4.6],[532.26,3.02]]]
["binance-futures","BNBUSDT",1725049966339,[[532.29,15.11],[532.28,5.86],[532.27,3.12],[532.26,3.44],[532.25,10.93]],[[532.3,5.97],[532.33,0.01],[532.34,1.51],[532.35,12.83],[532.36,0.14]]]
["binance-futures","BNBUSDT",1725049996836,[[532.48,15.25],[532.47,0.99],[532.46,0.75],[532.45,3.91],[532.44,15.05]],[[532.49,14.1],[532.5,10.79],[532.51,4.88],[532.52,13.43],[532.53,12.45]]]
["binance-futures","BNBUSDT",1725050066527,[[532.65,15.68],[532.64,9.27],[532.63,10.35],[532.62,9.81],[532.61,19.94]],[[532.66,7.4],[532.68,2.83],[532.69,6.01],[532.7,8.89],[532.79,21.39]]]
["binance-futures","BNBUSDT",1725050091195,[[532.54,7.17],[532.53,0.88],[532.52,3.58],[532.51,2.59],[532.5,4.05]],[[532.55,14.9],[532.56,6.59],[532.57,8.2],[532.58,2.83],[532.59,5.27]]]
["binance-futures","BNBUSDT",1725050196860,[[532.62,24.43],[532.61,42.17],[532.6,3.89],[532.59,6.17],[532.58,14.8]],[[532.63,5.59],[532.64,6.46],[532.65,3.95],[532.66,2.83],[532.67,5.47]]]
["binance-futures","BNBUSDT",1725050244140,[[532.73,0.27],[532.72,3.13],[532.71,3.36],[532.7,3.92],[532.69,1.42]],[[532.74,15.47],[532.75,6.04],[532.76,12.67],[532.77,6.09],[532.78,11.02]]]
["binance-futures","BNBUSDT",1725050269566,[[532.6,73.71],[532.59,0.76],[532.58,0.02],[532.57,0.76],[532.56,0.2]],[[532.61,29.39],[532.62,8.36],[532.63,19.28],[532.64,11.83],[532.65,0.75]]]
["binance-futures","BNBUSDT",1725050345950,[[532.22,42.11],[532.21,0.03],[532.2,0.84],[532.19,0.75],[532.18,0.75]],[[532.23,43.86],[532.24,15.31],[532.25,13.22],[532.26,6.56],[532.27,20.74]]]
["binance-futures","BNBUSDT",1725050395239,[[531.87,13.1],[531.86,5.03],[531.85,1.46],[531.84,16.06],[531.83,14.08]],[[531.88,27.24],[531.89,11.82],[531.9,7.94],[531.91,2.71],[531.92,4.94]]]
["binance-futures","BNBUSDT",1725050429127,[[532.16,21.9],[532.15,14.4],[532.14,14.27],[532.13,21.38],[532.12,33.77]],[[532.17,2.8],[532.18,8.11],[532.19,4.37],[532.2,7.96],[532.21,2.67]]]
["binance-futures","BNBUSDT",1725050495931,[[531.85,12.51],[531.84,19.73],[531.83,8.14],[531.82,23.86],[531.81,20.36]],[[531.86,16.65],[531.87,0.75],[531.88,14.4],[531.89,3.42],[531.9,16.22]]]
["binance-futures","BNBUSDT",1725050588400,[[532.16,16.1],[532.15,4.43],[532.14,0.75],[532.13,0.75],[532.12,8.36]],[[532.17,18.45],[532.18,7.36],[532.19,4.51],[532.2,5.54],[532.21,0.95]]]
["binance-futures","BNBUSDT",1725050636414,[[532.1,34.51],[532.09,9.25],[532.08,14.64],[532.07,14.67],[532.06,4.72]],[[532.11,1.58],[532.12,3.76],[532.13,4.78],[532.15,3.13],[532.16,4.52]]]
["binance-futures","BNBUSDT",1725050692511,[[532.06,5.02],[532.05,3.93],[532.04,4.51],[532.03,2.9],[532.02,4.72]],[[532.07,23.77],[532.08,4.85],[532.09,4.18],[532.1,4.51],[532.11,2.92]]]
["binance-futures","BNBUSDT",1725050710038,[[532.27,8.83],[532.26,8.11],[532.25,8.16],[532.24,16.98],[532.23,10.18]],[[532.28,4.2],[532.29,2.07],[532.31,0.76],[532.32,4.13],[532.34,5.24]]]
["binance-futures","BNBUSDT",1725050774960,[[532.44,3.81],[532.43,4.99],[532.42,4.37],[532.41,1.15],[532.4,6.88]],[[532.45,10.49],[532.46,3.99],[532.47,1.75],[532.48,4.02],[532.49,6.76]]]
["binance-futures","BNBUSDT",1725050830609,[[532.47,49.59],[532.46,25.47],[532.45,15.1],[532.44,9.93],[532.43,1.11]],[[532.48,2.96],[532.51,0.01],[532.52,6.57],[532.53,3.65],[532.54,5.75]]]
["binance-futures","BNBUSDT",1725050866716,[[532.34,7.22],[532.33,6.9],[532.32,4.82],[532.31,0.99],[532.3,4.04]],[[532.35,28.45],[532.36,18.44],[532.37,1.87],[532.38,12.68],[532.39,12.19]]]
["binance-futures","BNBUSDT",1725050958047,[[532.54,1.0],[532.52,3.99],[532.51,8.24],[532.5,5.23],[532.49,7.97]],[[532.55,13.82],[532.56,5.4],[532.57,7.17],[532.58,4.31],[532.59,6.29]]]
["binance-futures","BNBUSDT",1725051022106,[[532.81,2.52],[532.8,4.37],[532.79,1.78],[532.78,3.89],[532.77,5.95]],[[532.82,19.68],[532.83,1.86],[532.84,15.05],[532.85,13.06],[532.86,3.45]]]
["binance-futures","BNBUSDT",1725051056414,[[532.66,52.61],[532.65,18.34],[532.64,14.28],[532.63,0.75],[532.62,3.67]],[[532.67,2.81],[532.7,0.01],[532.71,1.75],[532.72,5.91],[532.73,1.99]]]
["binance-futures","BNBUSDT",1725051103597,[[532.52,16.87],[532.51,2.74],[532.5,4.66],[532.49,5.37],[532.48,7.95]],[[532.53,13.62],[532.54,4.4],[532.55,2.44],[532.56,3.66],[532.57,0.76]]]
["binance-futures","BNBUSDT",1725051161276,[[532.98,3.46],[532.97,0.44],[532.96,0.75],[532.95,0.75],[532.94,5.5]],[[532.99,18.56],[533.0,7.96],[533.01,4.76],[533.02,5.55],[533.03,0.24]]]
["binance-futures","BNBUSDT",1725051212019,[[532.77,14.6],[532.76,2.77],[532.75,4.42],[532.74,0.75],[532.73,2.45]],[[532.78,5.45],[532.79,0.75],[532.8,4.7],[532.81,0.75],[532.82,6.72]]]
["binance-futures","BNBUSDT",1725051263467,[[532.74,16.99],[532.73,14.34],[532.72,12.79],[532.71,12.27],[532.7,15.55]],[[532.75,8.11],[532.76,0.77],[532.77,4.17],[532.78,3.95],[532.79,4.02]]]
["binance-futures","BNBUSDT",1725051341838,[[532.71,14.85],[532.7,6.0],[532.68,2.63],[532.67,0.19],[532.66,2.77]],[[532.72,10.4],[532.73,1.5],[532.74,3.52],[532.75,1.19],[532.76,3.38]]]
["binance-futures","BNBUSDT",1725051417828,[[532.74,17.66],[532.73,1.68],[532.72,2.57],[532.71,5.44],[532.7,3.58]],[[532.75,12.26],[532.76,0.47],[532.77,0.75],[532.78,1.03],[532.79,1.13]]]
["binance-futures","BNBUSDT",1725051461749,[[533.07,15.64],[533.06,5.82],[533.05,1.45],[533.04,3.25],[533.03,3.52]],[[533.08,3.65],[533.09,0.78],[533.1,3.62],[533.11,0.23],[533.12,3.43]]]
["binance-futures","BNBUSDT",1725051495134,[[533.0,18.83],[532.97,2.29],[532.96,3.28],[532.95,2.9],[532.92,5.24]],[[533.01,23.54],[533.02,25.69],[533.03,22.85],[533.04,17.31],[533.05,8.27]]]
["binance-futures","BNBUSDT",1725051526914,[[533.2,9.79],[533.19,1.27],[533.17,9.0],[533.16,11.2],[533.15,6.7]],[[533.21,12.15],[533.22,6.77],[533.23,0.75],[533.24,5.04],[533.25,2.33]]]
["binance-futures","BNBUSDT",1725051581602,[[533.42,5.22],[533.41,1.15],[533.4,5.97],[533.39,4.6],[533.38,3.61]],[[533.43,14.59],[533.44,4.83],[533.45,1.56],[533.46,4.44],[533.47,0.84]]]
["binance-futures","BNBUSDT",1725051612522,[[533.43,6.43],[533.42,2.95],[533.41,0.04],[533.4,0.8],[533.39,0.75]],[[533.44,42.03],[533.45,6.85],[533.46,9.31],[533.47,13.34],[533.48,19.2]]]
["binance-futures","BNBUSDT",1725051649335,[[533.39,0.61],[533.38,2.49],[533.37,0.77],[533.36,3.24],[533.35,2.69]],[[533.4,27.29],[533.41,4.35],[533.42,10.68],[533.43,15.9],[533.44,3.42]]]
["binance-futures","BNBUSDT",1725051707608,[[533.52,14.18],[533.51,6.28],[533.5,7.2],[533.49,2.31],[533.48,4.13]],[[533.53,10.14],[533.54,3.24],[533.55,0.76],[533.56,1.23],[533.57,0.75]]]
["binance-futures","BNBUSDT",1725051764542,[[533.34,5.25],[533.33,3.38],[533.32,4.95],[533.31,20.13],[533.3,15.31]],[[533.35,8.64],[533.36,4.29],[533.37,0.9],[533.38,21.45],[533.39,10.94]]]
["binance-futures","BNBUSDT",1725051804937,[[533.07,2.7],[533.06,4.68],[533.05,0.39],[533.04,3.25],[533.03,0.94]],[[533.08,27.22],[533.09,6.32],[533.1,4.55],[533.11,4.08],[533.12,10.78]]]
["binance-futures","BNBUSDT",1725051832130,[[533.04,7.27],[533.03,1.51],[533.02,3.78],[533.01,2.34],[533.0,20.67]],[[533.05,24.77],[533.06,3.78],[533.07,4.49],[533.08,9.07],[533.09,1.6]]]
["binance-futures","BNBUSDT",1725051863966,[[532.88,0.49],[532.87,4.45],[532.86,0.06],[532.85,0.11],[532.84,3.96]],[[532.89,42.58],[532.9,26.51],[532.91,13.86],[532.92,15.03],[532.93,19.25]]]
["binance-futures","BNBUSDT",1725051919113,[[532.89,15.47],[532.88,11.3],[532.87,3.2],[532.86,10.11],[532.85,12.23]],[[532.9,8.32],[532.91,0.22],[532.93,0.04],[532.94,5.56],[532.96,6.17]]]
["binance-futures","BNBUSDT",1725051973299,[[533.35,0.86],[533.32,3.77],[533.31,2.41],[533.3,3.81],[533.27,12.36]],[[533.36,51.92],[533.37,16.33],[533.38,17.47],[533.39,23.16],[533.4,14.6]]]
["binance-futures","BNBUSDT",1725052005790,[[533.35,5.4],[533.34,2.87],[533.33,0.75],[533.32,4.81],[533.31,2.55]],[[533.36,24.03],[533.37,8.23],[533.38,11.25],[533.39,17.77],[533.4,14.63]]]
["binance-futures","BNBUSDT",1725052074742,[[533.13,2.03],[533.12,4.67],[533.11,5.12],[533.1,6.96],[533.07,12.42]],[[533.14,26.3],[533.15,1.56],[533.16,3.01],[533.17,2.14],[533.18,4.72]]]
["binance-futures","BNBUSDT",1725052146096,[[533.7,9.92],[533.69,4.38],[533.68,4.38],[533.67,5.7],[533.64,8.61]],[[533.71,7.49],[533.72,13.15],[533.73,6.51],[533.74,8.49],[533.76,4.43]]]
["binance-futures","BNBUSDT",1725052184951,[[533.92,17.9],[533.91,8.55],[533.9,7.07],[533.89,9.95],[533.88,10.13]],[[533.93,0.75],[533.94,0.4],[533.95,2.69],[533.96,4.02],[533.97,0.81]]]
["binance-futures","BNBUSDT",1725052219008,[[534.24,30.66],[534.23,0.75],[534.22,12.05],[534.21,10.7],[534.2,9.44]],[[534.25,7.39],[534.26,4.6],[534.27,1.3],[534.28,1.02],[534.29,3.16]]]
["binance-futures","BNBUSDT",1725052285058,[[533.4,11.5],[533.39,13.95],[533.38,5.66],[533.37,2.7],[533.36,4.05]],[[533.41,14.25],[533.42,1.02],[533.43,2.0],[533.44,4.23],[533.45,4.1]]]
["binance-futures","BNBUSDT",1725052305518,[[533.4,10.63],[533.39,3.27],[533.38,5.48],[533.37,1.56],[533.36,3.32]],[[533.41,11.83],[533.42,4.89],[533.43,0.75],[533.44,3.13],[533.45,7.34]]]
["binance-futures","BNBUSDT",1725052345104,[[533.62,9.81],[533.61,0.75],[533.6,3.0],[533.59,7.76],[533.58,3.73]],[[533.63,47.01],[533.64,17.54],[533.65,2.59],[533.66,3.88],[533.67,1.11]]]
["binance-futures","BNBUSDT",1725052429182,[[534.27,14.26],[534.26,3.91],[534.25,31.24],[534.24,15.86],[534.23,10.69]],[[534.28,5.12],[534.29,2.17],[534.3,8.51],[534.33,0.84],[534.35,5.4]]]
["binance-futures","BNBUSDT",1725052493676,[[534.1,23.25],[534.09,4.44],[534.08,0.75],[534.07,10.33],[534.06,20.74]],[[534.11,2.44],[534.12,4.46],[534.13,2.47],[534.14,3.73],[534.15,0.94]]]
["binance-futures","BNBUSDT",1725052550411,[[534.24,5.9],[534.23,0.04],[534.22,1.24],[534.2,3.58],[534.18,5.93]],[[534.25,11.42],[534.26,3.58],[534.27,0.75],[534.28,3.58],[534.29,5.05]]]
["binance-futures","BNBUSDT",1725052573513,[[533.93,3.76],[533.92,2.83],[533.9,2.91],[533.89,1.22],[533.88,1.96]],[[533.94,30.51],[533.95,4.47],[533.96,6.11],[533.97,1.8],[533.98,2.82]]]
["binance-futures","BNBUSDT",1725052637957,[[533.69,9.74],[533.68,2.93],[533.67,2.77],[533.66,4.55],[533.65,5.62]],[[533.7,2.49],[533.71,2.25],[533.72,4.57],[533.73,9.15],[533.74,15.13]]]
["binance-futures","BNBUSDT",1725052654546,[[533.53,11.61],[533.52,2.63],[533.51,8.97],[533.5,0.84],[533.46,20.07]],[[533.54,29.1],[533.55,6.93],[533.56,3.32],[533.57,1.18],[533.58,3.32]]]
["binance-futures","BNBUSDT",1725052695201,[[533.74,0.02],[533.72,2.55],[533.71,0.75],[533.69,5.4],[533.68,4.35]],[[533.75,13.66],[533.76,2.55],[533.77,7.4],[533.78,8.48],[533.79,3.02]]]
["binance-futures","BNBUSDT",1725052747610,[[533.73,22.03],[533.72,19.86],[533.71,0.48],[533.7,0.19],[533.69,2.06]],[[533.74,8.61],[533.75,0.76],[533.76,3.75],[533.77,1.51],[533.78,3.61]]]
["binance-futures","BNBUSDT",1725052820068,[[533.67,20.2],[533.64,5.32],[533.63,10.16],[533.62,2.55],[533.61,1.77]],[[533.68,9.9],[533.69,3.07],[533.7,5.12],[533.71,0.75],[533.73,0.98]]]
["binance-futures","BNBUSDT",1725052881570,[[533.21,16.59],[533.17,2.06],[533.16,2.67],[533.15,4.42],[533.14,6.94]],[[533.22,22.25],[533.23,5.33],[533.24,5.2],[533.25,5.28],[533.26,3.21]]]
["binance-futures","BNBUSDT",1725052952144,[[533.33,2.63],[533.32,4.93],[533.31,0.03],[533.28,0.23],[533.2,2.37]],[[533.34,31.91],[533.35,9.72],[533.36,8.46],[533.37,11.75],[533.38,9.35]]]
["binance-futures","BNBUSDT",1725052993539,[[533.41,4.95],[533.4,7.64],[533.38,2.85],[533.37,2.02],[533.36,5.85]],[[533.42,4.92],[533.43,4.47],[533.45,0.03],[533.46,2.18],[533.47,2.06]]]
["binance-futures","BNBUSDT",1725053046504,[[533.38,0.31],[533.35,5.76],[533.33,3.7],[533.32,3.73],[533.29,1.08]],[[533.39,34.42],[533.4,13.37],[533.41,12.74],[533.42,14.64],[533.43,15.67]]]
["binance-futures","BNBUSDT",1725053115925,[[533.29,11.87],[533.28,5.66],[533.27,1.21],[533.26,4.15],[533.25,4.61]],[[533.3,6.51],[533.31,0.19],[533.32,1.96],[533.33,0.53],[533.34,3.86]]]
["binance-futures","BNBUSDT",1725053248340,[[533.58,5.03],[533.56,1.87],[533.55,2.02],[533.54,4.48],[533.53,15.46]],[[533.59,1.09],[533.6,1.77],[533.62,7.11],[533.63,1.47],[533.64,15.16]]]
["binance-futures","BNBUSDT",1725053327464,[[533.74,5.75],[533.73,2.3],[533.72,1.86],[533.69,2.68],[533.68,6.41]],[[533.75,18.51],[533.76,1.86],[533.77,0.19],[533.78,13.18],[533.79,5.73]]]
["binance-futures","BNBUSDT",1725053351441,[[533.74,8.37],[533.73,2.3],[533.72,3.0],[533.71,1.57],[533.7,1.77]],[[533.75,12.01],[533.76,1.86],[533.77,0.19],[533.78,1.86],[533.79,5.12]]]
["binance-futures","BNBUSDT",1725053440588,[[534.13,28.36],[534.12,7.78],[534.11,6.55],[534.1,11.25],[534.09,5.42]],[[534.14,1.09],[534.16,0.02],[534.17,0.01],[534.18,2.31],[534.19,0.06]]]
["binance-futures","BNBUSDT",1725053496263,[[534.39,6.78],[534.38,2.4],[534.37,3.91],[534.36,3.34],[534.35,5.88]],[[534.4,8.87],[534.42,2.78],[534.43,1.0],[534.44,7.16],[534.46,3.37]]]
["binance-futures","BNBUSDT",1725053552171,[[534.47,12.15],[534.46,7.17],[534.45,4.8],[534.44,2.62],[534.43,0.19]],[[534.48,2.26],[534.5,5.56],[534.51,1.27],[534.52,5.51],[534.53,1.96]]]
["binance-futures","BNBUSDT",1725053653708,[[534.08,0.06],[534.07,0.43],[534.06,3.26],[534.05,1.98],[534.04,4.19]],[[534.09,22.36],[534.1,2.37],[534.11,0.19],[534.12,4.49],[534.13,3.04]]]
["binance-futures","BNBUSDT",1725053668492,[[534.04,4.62],[534.02,9.92],[533.99,1.89],[533.97,2.12],[533.96,2.15]],[[534.05,3.45],[534.06,2.37],[534.08,5.1],[534.09,4.24],[534.1,2.72]]]
["binance-futures","BNBUSDT",1725053790230,[[533.99,9.26],[533.98,3.92],[533.97,0.06],[533.96,0.09],[533.95,0.1]],[[534.0,41.5],[534.01,0.19],[534.02,2.25],[534.03,3.11],[534.06,3.02]]]
["binance-futures","BNBUSDT",1725053824618,[[533.99,2.97],[533.98,2.36],[533.97,0.06],[533.96,0.8],[533.95,0.1]],[[534.0,42.55],[534.01,0.19],[534.02,2.43],[534.03,2.0],[534.04,0.54]]]
["binance-futures","BNBUSDT",1725053868772,[[533.95,47.07],[533.94,0.9],[533.91,0.38],[533.9,1.56],[533.89,2.07]],[[533.96,12.69],[533.97,1.03],[533.98,2.88],[533.99,10.5],[534.0,27.23]]]
["binance-futures","BNBUSDT",1725053927660,[[533.51,26.34],[533.5,20.94],[533.49,0.5],[533.48,0.22],[533.47,5.2]],[[533.52,0.26],[533.55,0.52],[533.56,1.84],[533.57,2.65],[533.58,3.8]]]
["binance-futures","BNBUSDT",1725053951326,[[533.59,7.21],[533.58,2.63],[533.56,1.62],[533.55,2.52],[533.54,2.74]],[[533.6,1.13],[533.64,5.93],[533.65,10.7],[533.66,24.34],[533.68,0.23]]]
["binance-futures","BNBUSDT",1725054026441,[[533.67,20.41],[533.66,1.56],[533.65,3.08],[533.63,1.3],[533.62,1.4]],[[533.68,5.05],[533.69,0.19],[533.7,0.72],[533.71,2.48],[533.72,18.93]]]
["binance-futures","BNBUSDT",1725054042604,[[533.76,19.99],[533.75,0.62],[533.73,1.94],[533.7,2.03]],[[533.77,4.8],[533.78,0.04],[533.8,4.39],[533.81,3.06],[533.83,6.61]]]
["binance-futures","BNBUSDT",1725054083233,[[533.76,19.54],[533.75,2.04],[533.74,0.19],[533.73,0.91],[533.7,2.15]],[[533.77,13.82],[533.78,2.04],[533.79,4.0],[533.8,2.05],[533.81,1.54]]]
["binance-futures","BNBUSDT",1725054139562,[[533.76,25.12],[533.75,0.43],[533.74,0.19],[480.38,0.31],[25.0,3.78]],[[533.77,14.69],[533.78,0.32],[533.79,9.58],[533.8,22.05],[533.81,1.0]]]
["binance-futures","BNBUSDT",1725054167231,[[533.76,36.34],[533.75,0.43],[533.74,0.19],[533.73,0.91],[533.72,0.91]],[[533.77,14.09],[533.78,0.13],[533.79,10.83],[533.8,22.05],[533.81,1.0]]]
["binance-futures","BNBUSDT",1725054212055,[[533.83,35.46],[533.82,0.43],[533.81,0.88],[533.8,0.42],[533.79,0.42]],[[533.84,5.62],[533.85,6.0],[533.86,4.11],[533.87,5.1],[533.88,0.23]]]
["binance-futures","BNBUSDT",1725054273457,[[533.83,7.26],[533.82,1.83],[533.81,0.52],[533.8,1.11],[533.79,2.06]],[[533.84,25.52],[533.85,5.59],[533.86,2.33],[533.88,2.06],[533.89,0.47]]]
["binance-futures","BNBUSDT",1725054292986,[[533.73,7.75],[533.72,0.49],[533.71,0.13],[533.7,0.14],[533.69,0.84]],[[533.74,13.37],[533.75,0.19],[533.77,3.83],[533.78,3.88],[533.79,2.89]]]
["binance-futures","BNBUSDT",1725054355575,[[533.73,14.88],[533.72,0.45],[533.7,1.95],[533.69,0.82],[533.68,2.61]],[[533.74,4.79],[533.76,1.54],[533.77,0.96],[533.78,0.19],[533.79,2.64]]]
["binance-futures","BNBUSDT",1725054382929,[[533.73,15.62],[533.72,0.83],[533.7,1.95],[533.69,0.82],[533.68,2.62]],[[533.74,6.29],[533.76,2.54],[533.77,0.96],[533.78,2.25],[533.79,2.58]]]
["binance-futures","BNBUSDT",1725054538047,[[533.78,37.87],[533.77,0.74],[533.76,0.36],[533.75,2.61],[533.74,2.39]],[[533.79,2.86],[533.8,0.04],[533.81,0.2],[533.82,0.85],[533.83,0.04]]]
["binance-futures","BNBUSDT",1725054588230,[[533.79,41.72],[533.78,3.4],[533.77,0.43],[533.76,1.91],[533.75,11.57]],[[533.8,22.53],[533.81,0.01],[533.83,1.31],[533.84,3.0],[533.85,3.69]]]
["binance-futures","BNBUSDT",1725054630040,[[533.79,34.12],[533.78,1.46],[533.77,2.18],[533.76,3.8],[533.75,11.73]],[[533.8,3.12],[533.81,0.68],[533.84,0.04],[533.85,2.29],[533.86,4.19]]]
["binance-futures","BNBUSDT",1725054711794,[[533.74,33.29],[533.73,3.68],[533.72,0.11],[533.71,0.44],[533.7,2.06]],[[533.75,74.28],[533.77,0.21],[533.78,1.79],[533.79,0.01],[533.8,2.24]]]
["binance-futures","BNBUSDT",1725054772984,[[533.5,24.41],[533.49,0.57],[533.47,2.09],[533.46,2.63],[533.45,2.12]],[[533.51,31.16],[533.52,0.88],[533.54,2.07],[533.55,1.61],[533.56,3.35]]]
["binance-futures","BNBUSDT",1725054808362,[[533.5,54.96],[533.49,2.35],[533.47,2.28],[533.46,3.72],[533.45,2.32]],[[533.51,3.34],[533.54,0.26],[533.56,2.69],[533.57,3.92],[533.59,1.71]]]
["binance-futures","BNBUSDT",1725054898841,[[533.93,2.97],[533.92,2.51],[533.91,0.19],[533.9,5.23],[533.89,10.08]],[[533.94,8.79],[533.95,0.07],[533.96,1.67],[533.97,5.26],[533.98,3.41]]]
["binance-futures","BNBUSDT",1725055023291,[[534.11,5.77],[534.1,2.76],[534.09,2.56],[534.08,5.59],[534.07,0.19]],[[534.12,72.14],[534.13,2.41],[534.14,2.86],[534.15,9.72],[534.16,18.67]]]
["binance-futures","BNBUSDT",1725055088491,[[533.85,0.04],[533.83,0.43],[533.81,0.8],[533.8,0.07],[533.79,3.76]],[[533.86,69.0],[533.87,60.8],[533.88,7.14],[533.89,11.19],[533.9,13.62]]]
["binance-futures","BNBUSDT",1725055152896,[[533.7,51.92],[533.69,3.51],[533.68,6.65],[533.67,0.19],[533.65,2.5]],[[533.71,13.97],[533.73,0.49],[533.74,0.44],[533.75,2.67],[533.76,6.81]]]
["binance-futures","BNBUSDT",1725055177451,[[533.83,21.97],[533.82,10.37],[533.81,11.18],[533.8,7.67],[533.79,0.57]],[[533.84,1.19],[533.86,0.36],[533.87,1.79],[533.88,3.96],[533.89,0.93]]]
["binance-futures","BNBUSDT",1725055270453,[[534.36,9.69],[534.35,0.44],[534.34,4.83],[534.33,0.19],[534.32,3.08]],[[534.37,8.16],[534.38,3.03],[534.39,3.1],[534.4,3.13],[534.41,1.96]]]
["binance-futures","BNBUSDT",1725055315945,[[534.31,8.48],[534.3,16.24],[534.29,2.9],[534.28,5.43],[534.27,6.26]],[[534.32,4.03],[534.33,0.94],[534.34,3.65],[534.35,4.15],[534.36,4.62]]]
["binance-futures","BNBUSDT",1725055403152,[[534.72,40.15],[534.71,3.94],[534.7,3.05],[534.69,9.04],[534.68,4.05]],[[534.73,9.86],[534.74,2.36],[534.75,0.7],[534.76,3.15],[534.78,8.03]]]
["binance-futures","BNBUSDT",1725055442925,[[534.3,8.27],[534.29,4.6],[534.28,3.28],[534.27,6.08],[534.26,1.11]],[[534.31,4.17],[534.32,7.21],[534.33,4.36],[534.34,2.85],[534.35,9.63]]]
["binance-futures","BNBUSDT",1725055452244,[[534.35,14.39],[534.33,1.15],[534.32,3.7],[534.31,11.78],[534.3,8.28]],[[534.36,2.99],[534.38,4.72],[534.39,2.55],[534.4,6.73],[534.43,9.53]]]
["binance-futures","BNBUSDT",1725055524062,[[534.48,6.53],[534.47,7.43],[534.46,9.63],[534.45,8.35],[534.44,4.13]],[[534.49,20.47],[534.5,15.48],[534.51,10.78],[534.52,4.46],[534.53,12.35]]]
["binance-futures","BNBUSDT",1725055570307,[[534.63,7.99],[534.61,6.25],[534.6,19.94],[534.59,5.6],[534.47,1.59]],[[534.64,13.39],[534.65,0.75],[534.66,2.57],[534.67,2.64],[534.69,6.3]]]
["binance-futures","BNBUSDT",1725055618546,[[534.84,3.59],[534.83,1.28],[534.82,14.07],[534.81,0.75],[534.8,4.5]],[[534.85,14.2],[534.86,3.32],[534.87,12.66],[534.88,11.09],[534.89,17.73]]]
["binance-futures","BNBUSDT",1725055658008,[[534.95,3.57],[534.92,3.15],[534.91,3.8],[534.88,6.35]],[[534.96,22.38],[534.97,2.94],[534.98,4.49],[534.99,11.1],[535.0,81.75]]]
["binance-futures","BNBUSDT",1725055707993,[[534.81,7.63],[534.8,3.19],[534.79,2.54],[534.78,10.61],[534.77,4.41]],[[534.82,18.48],[534.83,2.36],[534.84,3.19],[534.85,0.75],[534.86,3.2]]]
["binance-futures","BNBUSDT",1725055785075,[[535.22,9.19],[535.21,7.64],[535.2,12.25],[535.19,4.69],[535.18,14.21]],[[535.23,9.34],[535.24,2.75],[535.25,1.62],[535.26,4.2],[535.27,2.12]]]
["binance-futures","BNBUSDT",1725055859370,[[535.06,15.86],[535.05,0.93],[535.04,1.31],[535.03,14.66],[535.02,1.34]],[[535.07,16.79],[535.08,3.31],[535.09,0.94],[535.1,7.12],[535.11,8.99]]]
["binance-futures","BNBUSDT",1725055903799,[[534.93,22.09],[534.92,0.76],[534.91,0.81],[534.9,3.44],[534.89,7.39]],[[534.94,25.05],[534.95,0.75],[534.96,12.06],[534.97,10.5],[534.98,19.15]]]
["binance-futures","BNBUSDT",1725055934657,[[535.1,32.73],[535.09,23.39],[535.08,18.93],[535.07,20.03],[535.06,3.57]],[[535.11,3.63],[535.12,0.94],[535.13,3.66],[535.14,3.44],[535.15,0.78]]]
["binance-futures","BNBUSDT",1725055969623,[[535.35,11.11],[535.32,2.82],[535.31,3.39],[535.3,13.04],[535.29,3.32]],[[535.36,41.69],[535.37,15.47],[535.38,22.0],[535.39,17.54],[535.4,5.41]]]
["binance-futures","BNBUSDT",1725056019495,[[535.78,16.7],[535.77,1.42],[535.76,4.07],[535.72,9.25],[535.56,6.02]],[[535.79,26.91],[535.8,19.32],[535.81,11.86],[535.82,4.02],[535.83,2.75]]]
["binance-futures","BNBUSDT",1725056061290,[[535.87,11.04],[535.85,1.35],[535.84,1.8],[535.83,4.7],[535.82,5.78]],[[535.88,24.18],[535.89,3.28],[535.9,3.32],[535.91,0.76],[535.92,1.24]]]
["binance-futures","BNBUSDT",1725056111461,[[535.77,26.48],[535.76,15.16],[535.75,19.01],[535.74,17.28],[535.73,15.56]],[[535.78,1.44],[535.79,0.75],[535.8,4.02],[535.81,6.56],[535.82,4.46]]]
["binance-futures","BNBUSDT",1725056173383,[[535.76,58.04],[535.75,13.82],[535.74,15.95],[535.73,6.94],[535.72,4.1]],[[535.77,4.47],[535.78,2.76],[535.79,0.75],[535.8,4.02],[535.81,0.75]]]
["binance-futures","BNBUSDT",1725056251640,[[535.84,28.82],[535.83,14.94],[535.82,23.9],[535.81,28.58],[535.8,10.95]],[[535.85,1.6],[535.86,2.91],[535.87,0.19],[535.88,0.79],[535.93,5.19]]]
["binance-futures","BNBUSDT",1725056293945,[[535.91,17.31],[535.9,4.17],[535.89,0.75],[535.88,0.75],[535.87,2.68]],[[535.92,16.9],[535.93,20.78],[535.94,0.75],[535.95,2.56],[535.96,17.09]]]
["binance-futures","BNBUSDT",1725056327835,[[535.66,65.42],[535.65,5.61],[535.64,20.79],[535.63,22.36],[535.62,21.47]],[[535.67,1.87],[535.68,3.54],[535.69,0.75],[535.7,1.73],[535.71,3.8]]]
["binance-futures","BNBUSDT",1725056359941,[[535.87,43.63],[535.86,24.2],[535.85,16.65],[535.84,24.31],[535.83,20.23]],[[535.88,2.21],[535.89,7.46],[535.9,1.0],[535.91,8.35],[535.92,4.03]]]
["binance-futures","BNBUSDT",1725056427594,[[535.98,19.03],[535.97,0.75],[535.96,0.78],[535.95,1.04],[535.93,0.77]],[[535.99,29.9],[536.0,20.42],[536.01,19.35],[536.02,29.76],[536.03,15.08]]]
["binance-futures","BNBUSDT",1725056512084,[[535.42,0.03],[535.41,1.04],[535.4,6.61],[535.39,15.94],[535.38,16.11]],[[535.43,18.25],[535.44,12.17],[535.45,7.28],[535.46,9.58],[535.47,6.95]]]
["binance-futures","BNBUSDT",1725056548069,[[535.33,80.6],[535.32,3.07],[535.31,4.56],[535.3,5.13],[535.29,5.45]],[[535.34,8.31],[535.35,0.98],[535.36,4.51],[535.37,3.06],[535.38,5.6]]]
["binance-futures","BNBUSDT",1725056607175,[[535.48,0.59],[535.47,19.12],[535.46,4.9],[535.45,0.98],[535.41,4.33]],[[535.49,34.15],[535.5,29.14],[535.51,8.15],[535.52,23.53],[535.53,20.42]]]
["binance-futures","BNBUSDT",1725056630721,[[535.39,39.89],[535.38,17.59],[535.37,17.12],[535.35,0.19],[535.34,2.74]],[[535.4,5.57],[535.42,6.13],[535.43,10.21],[535.44,16.94],[535.45,12.56]]]
["binance-futures","BNBUSDT",1725056719498,[[535.33,19.35],[535.32,2.98],[535.3,12.48],[535.29,10.96],[535.28,12.43]],[[535.34,4.89],[535.35,0.02],[535.36,3.21],[535.37,4.69],[535.38,5.97]]]
["binance-futures","BNBUSDT",1725056810308,[[534.92,0.94],[534.91,1.56],[534.9,0.01],[534.89,0.2],[534.88,3.25]],[[534.93,53.42],[534.94,26.71],[534.95,18.26],[534.96,19.99],[534.97,14.55]]]
["binance-futures","BNBUSDT",1725056825537,[[534.93,18.23],[534.92,11.42],[534.91,10.91],[534.9,0.97],[534.89,1.06]],[[534.94,6.83],[534.96,3.65],[534.97,0.79],[534.98,14.16],[534.99,0.75]]]
["binance-futures","BNBUSDT",1725056886729,[[535.31,44.83],[535.3,9.04],[535.29,6.82],[535.28,9.23],[535.27,7.34]],[[535.32,1.23],[535.33,2.04],[535.34,3.5],[535.35,6.72],[535.36,7.55]]]
["binance-futures","BNBUSDT",1725056939095,[[535.37,3.7],[535.36,6.3],[535.35,9.27],[535.34,6.69],[535.33,20.86]],[[535.38,6.38],[535.39,8.1],[535.4,2.1],[535.41,8.53],[535.42,12.28]]]
["binance-futures","BNBUSDT",1725057033594,[[535.63,9.24],[535.62,5.5],[535.61,3.24],[535.6,13.25],[535.59,14.08]],[[535.64,12.56],[535.65,7.11],[535.66,3.51],[535.68,2.79],[535.69,9.96]]]
["binance-futures","BNBUSDT",1725057085151,[[535.8,3.72],[535.79,0.4],[535.78,4.05],[535.77,8.62],[535.76,14.69]],[[535.81,28.9],[535.82,3.84],[535.83,3.76],[535.84,7.22],[535.86,3.51]]]
["binance-futures","BNBUSDT",1725057145933,[[535.73,3.41],[535.72,3.92],[535.71,0.75],[535.7,3.55],[535.69,2.48]],[[535.74,14.56],[535.75,6.67],[535.76,8.78],[535.77,6.21],[535.78,12.62]]]
["binance-futures","BNBUSDT",1725057176216,[[535.6,5.81],[535.59,0.75],[535.58,5.91],[535.57,2.33],[535.56,3.92]],[[535.61,38.49],[535.62,9.61],[535.63,14.15],[535.64,12.59],[535.65,2.65]]]
["binance-futures","BNBUSDT",1725057253241,[[535.54,11.68],[535.53,0.75],[535.52,6.54],[535.51,5.18],[535.5,3.54]],[[535.55,2.88],[535.56,3.82],[535.57,9.65],[535.58,11.05],[535.59,7.58]]]
["binance-futures","BNBUSDT",1725057279049,[[535.54,2.39],[535.53,0.75],[535.52,4.2],[535.5,2.79],[535.49,2.42]],[[535.55,37.35],[535.56,17.88],[535.57,12.75],[535.58,20.49],[535.59,17.08]]]
["binance-futures","BNBUSDT",1725057330228,[[535.31,15.52],[535.3,3.99],[535.29,1.62],[535.28,0.77],[535.27,2.54]],[[535.32,1.28],[535.34,8.01],[535.35,10.46],[535.36,11.45],[535.41,14.56]]]
["binance-futures","BNBUSDT",1725057441671,[[535.89,48.02],[535.88,14.57],[535.87,20.18],[535.86,10.72],[535.85,19.86]],[[535.9,0.73],[535.91,0.37],[535.92,0.01],[535.93,3.09],[535.94,7.76]]]
["binance-futures","BNBUSDT",1725057467536,[[535.74,7.97],[535.73,0.39],[535.72,5.69],[535.71,2.73],[535.7,3.12]],[[535.75,9.92],[535.76,14.47],[535.77,7.61],[535.78,6.55],[535.79,16.07]]]
["binance-futures","BNBUSDT",1725057551835,[[535.83,16.93],[535.82,3.77],[535.81,3.12],[535.8,5.89],[535.79,3.32]],[[535.84,14.29],[535.85,14.39],[535.86,7.94],[535.87,4.63],[535.88,7.61]]]
["binance-futures","BNBUSDT",1725057626901,[[535.46,0.79],[535.45,0.02],[535.44,2.93],[535.42,2.88],[535.38,0.75]],[[535.47,33.77],[535.48,10.75],[535.49,23.02],[535.5,22.77],[535.51,13.82]]]
["binance-futures","BNBUSDT",1725057659541,[[535.26,38.46],[535.25,13.95],[535.24,4.72],[535.23,8.7],[535.22,11.23]],[[535.27,3.04],[535.28,0.11],[535.29,3.38],[535.3,3.62],[535.31,1.93]]]
["binance-futures","BNBUSDT",1725057735100,[[535.41,9.42],[535.4,2.73],[535.39,0.76],[535.38,3.93],[535.37,2.34]],[[535.42,15.29],[535.43,0.75],[535.44,9.47],[535.45,3.49],[535.46,11.98]]]
["binance-futures","BNBUSDT",1725057762565,[[535.3,10.75],[535.29,0.75],[535.28,1.97],[535.27,2.52],[535.26,3.63]],[[535.31,7.32],[535.32,1.02],[535.33,6.56],[535.34,3.51],[535.35,4.29]]]
["binance-futures","BNBUSDT",1725057883110,[[535.1,11.8],[535.08,2.46],[535.07,2.31],[535.06,5.27],[535.05,4.18]],[[535.11,2.28],[535.12,2.75],[535.13,1.98],[535.14,3.21],[535.15,11.31]]]
["binance-futures","BNBUSDT",1725057942323,[[534.96,0.04],[534.94,0.43],[534.93,1.77],[534.92,0.06],[534.91,0.39]],[[534.97,32.43],[534.98,16.72],[534.99,13.44],[535.0,17.65],[535.01,6.46]]]
["binance-futures","BNBUSDT",1725057960701,[[535.05,1.68],[535.04,0.19],[535.03,1.89],[535.02,57.56],[535.01,0.2]],[[535.06,11.03],[535.07,0.98],[535.08,3.37],[535.09,8.0],[535.1,4.72]]]
["binance-futures","BNBUSDT",1725058052167,[[535.11,0.12],[535.1,0.2],[535.08,0.01],[535.07,1.61],[535.06,2.71]],[[535.12,24.22],[535.13,11.3],[535.14,26.65],[535.15,12.15],[535.16,22.97]]]
["binance-futures","BNBUSDT",1725058100991,[[535.06,26.89],[535.05,0.75],[535.04,6.75],[535.03,4.44],[535.02,5.37]],[[535.07,0.18],[535.1,0.78],[535.12,3.46],[535.13,2.67],[535.14,7.88]]]
["binance-futures","BNBUSDT",1725058202048,[[535.58,56.87],[535.57,4.71],[535.56,6.47],[535.55,0.98],[535.54,0.75]],[[535.59,10.68],[535.6,0.75],[535.61,4.03],[535.62,4.9],[535.63,7.36]]]
["binance-futures","BNBUSDT",1725058213973,[[535.62,6.47],[535.61,3.42],[535.6,5.47],[535.59,6.93],[535.57,9.13]],[[535.63,8.79],[535.64,10.17],[535.65,8.8],[535.66,3.03],[535.67,2.64]]]
["binance-futures","BNBUSDT",1725058264620,[[535.96,14.47],[535.95,0.95],[535.94,5.68],[535.93,9.16],[535.92,4.65]],[[535.97,14.55],[535.98,0.75],[535.99,2.89],[536.0,0.75],[536.01,2.03]]]
["binance-futures","BNBUSDT",1725058343784,[[535.84,11.57],[535.83,2.09],[535.81,8.42],[535.79,0.85],[535.71,6.97]],[[535.85,0.81],[535.86,8.45],[535.87,2.18],[535.88,12.12],[535.89,12.73]]]
["binance-futures","BNBUSDT",1725058376549,[[536.01,9.46],[536.0,4.1],[535.99,2.07],[535.98,3.58],[535.97,0.75]],[[536.02,10.63],[536.03,4.94],[536.04,6.45],[536.05,4.44],[536.06,7.34]]]
["binance-futures","BNBUSDT",1725058428067,[[535.7,4.85],[535.69,0.01],[535.68,5.18],[535.67,2.03],[535.66,4.43]],[[535.71,38.22],[535.72,11.99],[535.73,11.98],[535.74,15.28],[535.75,14.03]]]
["binance-futures","BNBUSDT",1725058470127,[[536.1,0.3],[536.07,1.62],[536.05,12.26],[536.03,5.7],[536.01,6.94]],[[536.11,19.81],[536.12,14.05],[536.13,13.68],[536.14,24.89],[536.15,13.35]]]
["binance-futures","BNBUSDT",1725058512959,[[536.13,17.88],[536.12,5.56],[536.11,8.91],[536.1,8.53],[536.09,15.86]],[[536.14,7.4],[536.15,0.75],[536.16,8.04],[536.17,2.06],[536.19,2.34]]]
["binance-futures","BNBUSDT",1725058577715,[[535.65,9.57],[535.64,3.02],[535.62,2.81],[535.61,2.38],[535.6,5.67]],[[535.66,8.82],[535.67,0.75],[535.68,4.33],[535.69,0.75],[535.7,4.33]]]
["binance-futures","BNBUSDT",1725058590398,[[535.67,0.72],[535.65,0.06],[535.64,0.75],[535.63,0.75],[535.62,0.76]],[[535.68,14.64],[535.69,0.93],[535.7,4.33],[535.71,4.45],[535.72,8.93]]]
["binance-futures","BNBUSDT",1725058641327,[[535.54,46.41],[535.53,4.55],[535.52,14.02],[535.51,16.66],[535.5,15.5]],[[535.55,1.53],[535.56,3.07],[535.58,3.07],[535.59,4.8],[535.6,6.62]]]
["binance-futures","BNBUSDT",1725058725752,[[535.67,6.0],[535.66,3.52],[535.65,0.75],[535.64,3.52],[535.63,2.92]],[[535.68,10.84],[535.69,3.3],[535.7,5.56],[535.72,12.05],[535.73,1.79]]]
["binance-futures","BNBUSDT",1725058764381,[[535.55,0.6],[535.54,0.06],[535.53,0.01],[535.52,0.02],[535.51,0.76]],[[535.56,25.87],[535.57,2.64],[535.58,19.21],[535.59,17.14],[535.6,18.12]]]
["binance-futures","BNBUSDT",1725058808165,[[535.5,31.22],[535.49,9.94],[535.48,12.16],[535.47,11.26],[535.46,37.0]],[[535.51,3.21],[535.52,9.25],[535.53,0.79],[535.55,19.8],[535.59,10.19]]]
["binance-futures","BNBUSDT",1725058862168,[[535.61,8.58],[535.59,0.42],[535.58,3.65],[535.57,3.24],[535.55,0.8]],[[535.62,18.22],[535.63,2.39],[535.64,3.37],[535.65,5.67],[535.66,6.45]]]
["binance-futures","BNBUSDT",1725058889134,[[535.48,8.7],[535.47,1.32],[535.46,3.8],[535.45,2.53],[535.44,4.71]],[[535.49,18.18],[535.5,3.8],[535.51,5.54],[535.52,11.99],[535.53,12.61]]]
["binance-futures","BNBUSDT",1725058957554,[[535.76,21.69],[535.75,0.79],[535.74,3.68],[535.73,3.77],[535.72,10.14]],[[535.77,0.21],[535.79,1.71],[535.8,3.04],[535.81,7.85],[535.84,15.59]]]
["binance-futures","BNBUSDT",1725059032596,[[536.07,0.03],[536.05,1.21],[536.04,3.04],[536.02,3.08],[536.01,3.82]],[[536.08,32.43],[536.09,14.25],[536.1,11.39],[536.11,22.59],[536.12,15.83]]]
["binance-futures","BNBUSDT",1725059083525,[[536.11,13.67],[536.1,3.79],[536.09,0.75],[536.08,11.08],[536.07,16.16]],[[536.12,1.68],[536.14,2.02],[536.15,4.18],[536.16,4.71],[536.2,4.38]]]
["binance-futures","BNBUSDT",1725059121557,[[536.11,3.87],[536.1,3.83],[536.09,2.0],[536.08,6.78],[536.07,1.94]],[[536.12,36.45],[536.13,9.14],[536.14,11.86],[536.15,20.27],[536.16,20.08]]]
["binance-futures","BNBUSDT",1725059152619,[[535.81,8.28],[535.8,12.81],[535.79,15.95],[535.78,67.48],[535.77,17.71]],[[535.82,9.79],[535.83,5.42],[535.84,3.64],[535.85,1.9],[535.86,3.64]]]
["binance-futures","BNBUSDT",1725059214602,[[535.55,17.34],[535.54,12.92],[535.53,5.84],[535.52,22.15],[535.51,16.61]],[[535.56,8.73],[535.57,0.76],[535.59,0.19],[535.6,3.0],[535.61,7.14]]]
["binance-futures","BNBUSDT",1725059286200,[[535.57,13.04],[535.56,4.1],[535.55,2.67],[535.53,0.75],[535.52,7.11]],[[535.58,2.16],[535.6,3.19],[535.61,4.2],[535.62,6.48],[535.7,3.83]]]
["binance-futures","BNBUSDT",1725059378762,[[535.61,15.06],[535.6,6.72],[535.59,0.75],[535.58,4.05],[535.57,7.15]],[[535.62,65.54],[535.63,0.01],[535.64,8.63],[535.65,8.84],[535.66,8.26]]]
["binance-futures","BNBUSDT",1725059426974,[[535.41,0.08],[535.4,1.46],[535.39,0.02],[535.38,4.08],[535.37,0.06]],[[535.42,120.7],[535.43,17.94],[535.44,12.43],[535.45,15.24],[535.46,25.01]]]
["binance-futures","BNBUSDT",1725059444555,[[535.23,14.0],[535.22,5.26],[535.21,2.71],[535.2,5.09],[535.19,3.19]],[[535.24,64.84],[535.25,7.65],[535.26,17.06],[535.27,11.96],[535.28,15.24]]]
["binance-futures","BNBUSDT",1725059523052,[[535.12,12.66],[535.11,3.26],[535.1,5.1],[535.09,0.77],[535.08,7.76]],[[535.13,10.77],[535.14,4.77],[535.15,8.63],[535.16,12.05],[535.17,6.05]]]
["binance-futures","BNBUSDT",1725059546480,[[534.94,15.1],[534.93,0.79],[534.91,2.67],[534.9,3.87],[534.89,1.8]],[[534.95,7.14],[534.96,3.82],[534.98,7.37],[534.99,6.94],[535.02,8.01]]]
["binance-futures","BNBUSDT",1725059619388,[[534.73,13.21],[534.72,4.43],[534.71,0.75],[534.7,6.08],[534.69,1.97]],[[534.74,19.88],[534.75,11.05],[534.76,55.26],[534.77,4.07],[534.78,7.12]]]
["binance-futures","BNBUSDT",1725059680047,[[534.81,19.89],[534.8,11.64],[534.79,5.3],[534.78,10.18],[534.77,12.85]],[[534.82,1.16],[534.83,0.79],[534.84,14.34],[534.85,3.22],[534.87,2.26]]]
["binance-futures","BNBUSDT",1725059722160,[[534.91,7.75],[534.89,2.08],[534.88,3.11],[534.87,5.75],[534.86,4.56]],[[534.92,43.68],[534.93,1.92],[534.94,13.91],[534.95,35.71],[534.96,29.24]]]
["binance-futures","BNBUSDT",1725059806384,[[535.07,23.7],[535.06,15.76],[535.05,18.41],[535.04,3.4],[535.03,7.51]],[[535.08,0.08],[535.09,0.01],[535.1,3.7],[535.11,1.73],[535.12,3.7]]]
["binance-futures","BNBUSDT",1725059867450,[[535.05,2.47],[535.04,2.91],[535.03,2.45],[535.02,3.63],[535.01,3.82]],[[535.06,33.14],[535.07,8.28],[535.08,10.51],[535.09,17.04],[535.1,16.05]]]
["binance-futures","BNBUSDT",1725059885221,[[534.83,9.32],[534.82,4.05],[534.81,7.76],[534.8,11.05],[534.79,9.49]],[[534.84,5.06],[534.85,0.76],[534.86,3.56],[534.87,5.38],[534.88,11.8]]]
["binance-futures","BNBUSDT",1725059978285,[[534.95,2.77],[534.94,0.75],[534.93,0.75],[534.92,3.96],[534.91,13.85]],[[534.96,16.48],[534.97,0.77],[534.98,3.43],[534.99,5.21],[535.0,6.37]]]
["binance-futures","BNBUSDT",1725060024834,[[535.04,23.32],[535.03,5.96],[535.02,11.51],[535.01,13.42],[535.0,6.02]],[[535.05,0.36],[535.06,3.53],[535.07,2.75],[535.08,8.0],[535.09,10.82]]]
["binance-futures","BNBUSDT",1725060086363,[[535.06,10.83],[535.05,0.75],[535.04,3.16],[535.03,2.87],[535.02,6.5]],[[535.07,5.66],[535.08,3.87],[535.09,3.66],[535.1,5.31],[535.11,3.88]]]
["binance-futures","BNBUSDT",1725060137765,[[535.39,0.17],[535.38,0.06],[535.37,0.04],[535.36,0.78],[535.35,2.3]],[[535.4,42.89],[535.41,18.19],[535.42,15.89],[535.43,9.07],[535.44,4.79]]]
["binance-futures","BNBUSDT",1725060191073,[[535.3,48.28],[535.29,15.53],[535.28,13.24],[535.27,10.46],[535.26,14.75]],[[535.31,0.47],[535.32,1.02],[535.33,0.27],[535.34,2.4],[535.36,3.65]]]
["binance-futures","BNBUSDT",1725060289008,[[535.5,18.1],[535.49,0.75],[535.48,3.15],[535.47,2.74],[535.46,6.95]],[[535.51,8.48],[535.52,5.44],[535.53,0.81],[535.54,3.46],[535.55,2.12]]]
["binance-futures","BNBUSDT",1725060348320,[[535.4,3.09],[535.39,1.67],[535.38,9.36],[535.37,7.03],[535.36,8.98]],[[535.41,14.15],[535.42,5.1],[535.43,6.57],[535.44,9.09],[535.45,6.79]]]
["binance-futures","BNBUSDT",1725060425021,[[535.71,24.21],[535.7,1.1],[535.69,2.26],[535.68,3.26],[535.67,5.01]],[[535.72,2.78],[535.73,2.84],[535.74,4.77],[535.75,0.94],[535.76,4.43]]]
["binance-futures","BNBUSDT",1725060459450,[[535.73,7.3],[535.72,3.26],[535.71,0.75],[535.7,3.26],[535.69,8.2]],[[535.74,12.91],[535.75,3.74],[535.76,3.26],[535.77,0.95],[535.78,6.8]]]
["binance-futures","BNBUSDT",1725060507789,[[535.69,14.55],[535.68,3.13],[535.67,3.68],[535.66,6.42],[535.65,0.81]],[[535.7,2.74],[535.72,0.75],[535.73,2.5],[535.74,4.26],[535.76,22.77]]]
["binance-futures","BNBUSDT",1725060585478,[[535.94,17.79],[535.93,0.75],[535.92,10.94],[535.91,9.07],[535.9,9.67]],[[535.95,4.95],[535.96,3.2],[535.97,1.81],[535.98,3.06],[535.99,0.85]]]
["binance-futures","BNBUSDT",1725060632776,[[535.8,6.06],[535.79,0.75],[535.78,3.01],[535.77,1.77],[535.76,6.03]],[[535.81,12.39],[535.82,3.01],[535.83,8.57],[535.84,6.45],[535.85,3.73]]]
["binance-futures","BNBUSDT",1725060684357,[[535.8,0.67],[535.78,2.34],[535.77,4.15],[535.76,3.08],[535.75,1.14]],[[535.81,32.79],[535.82,17.88],[535.83,9.6],[535.84,17.06],[535.85,17.33]]]
["binance-futures","BNBUSDT",1725060761373,[[535.84,26.42],[535.83,3.26],[535.82,4.18],[535.81,13.57],[535.8,8.94]],[[535.85,1.45],[535.86,6.74],[535.87,2.2],[535.88,3.7],[535.89,1.07]]]
["binance-futures","BNBUSDT",1725060817814,[[535.74,3.38],[535.72,4.01],[535.71,6.88],[535.7,5.24],[535.69,5.35]],[[535.75,19.28],[535.76,16.57],[535.77,3.0],[535.78,17.81],[535.79,15.38]]]
["binance-futures","BNBUSDT",1725060912865,[[535.92,22.95],[535.91,4.37],[535.9,10.25],[535.89,3.49],[535.88,14.63]],[[535.93,8.09],[535.94,3.24],[535.95,6.27],[535.96,1.69],[535.97,5.59]]]
["binance-futures","BNBUSDT",1725060943315,[[535.86,9.95],[535.85,0.79],[535.84,3.24],[535.83,2.92],[535.82,2.5]],[[535.87,9.79],[535.88,8.99],[535.89,11.23],[535.9,15.54],[535.91,14.56]]]
["binance-futures","BNBUSDT",1725061013384,[[535.73,6.19],[535.72,8.18],[535.71,9.18],[535.7,10.5],[535.69,8.86]],[[535.74,10.64],[535.75,2.57],[535.76,4.12],[535.77,4.83],[535.78,5.15]]]
["binance-futures","BNBUSDT",1725061074536,[[535.37,8.44],[535.36,3.24],[535.35,2.33],[535.33,0.78],[535.32,5.05]],[[535.38,8.4],[535.39,0.75],[535.4,4.87],[535.41,3.7],[535.42,10.15]]]
["binance-futures","BNBUSDT",1725061156591,[[535.17,4.23],[535.16,2.35],[535.15,1.03],[535.14,0.25],[535.13,1.98]],[[535.18,8.17],[535.19,0.75],[535.2,3.2],[535.21,0.75],[535.22,3.08]]]
["binance-futures","BNBUSDT",1725061209045,[[535.21,23.16],[535.2,0.75],[535.19,2.44],[535.18,3.32],[535.17,2.18]],[[535.22,4.01],[535.23,1.5],[535.24,6.88],[535.25,17.8],[535.26,2.88]]]
["binance-futures","BNBUSDT",1725061264112,[[535.33,0.61],[535.32,2.27],[535.31,1.72],[535.3,3.69],[535.29,0.22]],[[535.34,22.98],[535.35,10.8],[535.36,5.8],[535.37,6.96],[535.38,1.33]]]
["binance-futures","BNBUSDT",1725061297559,[[535.15,13.91],[535.13,0.37],[535.12,4.52],[535.11,5.43],[535.1,5.23]],[[535.16,12.73],[535.17,0.75],[535.18,4.15],[535.19,5.54],[535.2,10.65]]]
["binance-futures","BNBUSDT",1725061404554,[[535.43,13.3],[535.41,0.37],[535.4,2.51],[535.39,2.13],[535.38,4.13]],[[535.44,11.09],[535.45,0.75],[535.46,4.3],[535.47,0.75],[535.48,6.8]]]
["binance-futures","BNBUSDT",1725061498242,[[535.43,6.86],[535.42,7.84],[535.41,3.48],[535.23,2.06],[535.18,16.66]],[[535.44,13.23],[535.45,18.88],[535.46,10.86],[535.48,4.35],[535.5,7.07]]]
["binance-futures","BNBUSDT",1725061512626,[[535.49,6.04],[535.48,2.46],[535.47,7.25],[535.46,9.1],[535.45,3.29]],[[535.5,8.64],[535.51,0.95],[535.52,4.65],[535.53,2.59],[535.54,3.23]]]
["binance-futures","BNBUSDT",1725061567735,[[535.37,6.16],[535.36,4.41],[535.35,0.66],[535.34,4.06],[535.33,2.37]],[[535.38,17.25],[535.39,0.75],[535.4,15.1],[535.41,16.6],[535.42,22.19]]]
["binance-futures","BNBUSDT",1725061654317,[[535.53,4.56],[535.52,3.5],[535.51,0.09],[535.5,4.17],[535.49,3.78]],[[535.54,18.0],[535.55,3.61],[535.56,6.15],[535.57,0.95],[535.58,3.18]]]
["binance-futures","BNBUSDT",1725061692585,[[535.12,16.41],[535.11,6.53],[535.1,7.34],[535.09,0.58],[535.08,3.7]],[[535.13,2.86],[535.14,1.8],[535.16,4.29],[535.17,4.55],[535.19,7.72]]]
["binance-futures","BNBUSDT",1725061750935,[[535.56,1.87],[535.54,2.96],[535.53,7.77],[535.52,1.94],[535.51,4.29]],[[535.57,11.23],[535.58,2.96],[535.61,1.77],[535.62,8.07],[535.64,0.48]]]
["binance-futures","BNBUSDT",1725061802592,[[535.09,15.38],[535.08,14.83],[535.07,2.67],[535.06,11.27],[535.05,4.81]],[[535.1,3.3],[535.11,0.57],[535.12,3.32],[535.13,7.56],[535.14,13.72]]]
["binance-futures","BNBUSDT",1725061825616,[[535.19,18.11],[535.18,2.29],[535.17,2.13],[535.16,2.82],[535.15,7.18]],[[535.2,0.81],[535.22,2.36],[535.23,6.34],[535.24,2.86],[535.25,10.5]]]
["binance-futures","BNBUSDT",1725061900558,[[535.4,10.57],[535.39,3.92],[535.38,3.98],[535.37,0.75],[535.36,5.17]],[[535.41,13.25],[535.42,2.96],[535.43,2.42],[535.44,7.14],[535.45,5.96]]]
["binance-futures","BNBUSDT",1725061920542,[[535.49,15.02],[535.48,5.48],[535.47,5.98],[535.46,3.49],[535.45,7.96]],[[535.5,4.3],[535.51,1.8],[535.53,2.29],[535.54,27.89],[535.55,18.68]]]
["binance-futures","BNBUSDT",1725061975160,[[535.44,4.41],[535.43,1.77],[535.38,3.28],[535.34,2.1],[25.0,3.78]],[[535.45,14.15],[535.46,11.55],[535.47,3.43],[535.48,9.54],[535.49,14.4]]]
["binance-futures","BNBUSDT",1725062089988,[[535.47,4.21],[535.46,2.55],[535.45,1.55],[535.44,3.43],[535.43,3.32]],[[535.48,7.03],[535.49,0.76],[535.5,3.3],[535.51,10.79],[535.52,10.61]]]
["binance-futures","BNBUSDT",1725062112842,[[535.37,17.09],[535.36,3.67],[535.35,1.94],[535.34,1.47],[535.33,2.36]],[[535.38,9.76],[535.39,0.76],[535.4,6.19],[535.41,6.28],[535.42,4.72]]]
["binance-futures","BNBUSDT",1725062184048,[[535.31,3.32],[535.28,2.58],[535.27,0.77],[535.25,7.13],[535.21,1.86]],[[535.32,19.23],[535.33,8.06],[535.34,10.8],[535.35,4.25],[535.36,3.17]]]
["binance-futures","BNBUSDT",1725062264093,[[535.13,70.13],[535.12,0.75],[535.11,1.48],[535.1,5.38],[535.09,4.98]],[[535.14,10.85],[535.15,0.75],[535.16,3.05],[535.17,2.42],[535.18,4.53]]]
["binance-futures","BNBUSDT",1725062290484,[[535.27,1.66],[535.24,3.82],[535.23,0.75],[535.22,4.42],[535.18,12.1]],[[535.28,26.74],[535.29,3.49],[535.3,3.25],[535.31,2.8],[535.32,4.67]]]
["binance-futures","BNBUSDT",1725062342896,[[535.06,2.84],[535.04,3.0],[535.03,2.02],[535.02,4.36],[535.0,11.06]],[[535.07,31.81],[535.08,11.77],[535.09,22.81],[535.1,7.79],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062342955,[[535.06,2.84],[535.04,3.75],[535.03,2.02],[535.02,4.36],[535.0,9.19]],[[535.07,31.81],[535.08,11.77],[535.09,19.21],[535.1,16.54],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343008,[[535.06,2.84],[535.04,3.75],[535.03,2.02],[535.02,4.36],[535.0,9.19]],[[535.07,31.82],[535.08,11.77],[535.09,19.21],[535.1,16.54],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343062,[[535.06,2.93],[535.04,3.75],[535.03,2.02],[535.02,4.36],[535.0,11.06]],[[535.07,31.82],[535.08,11.77],[535.09,19.21],[535.1,16.54],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343164,[[535.06,2.93],[535.04,3.75],[535.03,2.02],[535.02,4.36],[535.0,9.19]],[[535.07,31.82],[535.08,11.77],[535.09,19.21],[535.1,16.54],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343280,[[535.06,2.93],[535.04,3.75],[535.03,2.02],[535.02,5.11],[535.0,9.19]],[[535.07,31.82],[535.08,11.77],[535.09,19.21],[535.1,17.29],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343438,[[535.06,2.94],[535.04,3.75],[535.03,2.02],[535.02,5.11],[535.0,9.19]],[[535.07,31.79],[535.08,11.77],[535.09,19.21],[535.1,17.29],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343528,[[535.06,2.94],[535.04,3.75],[535.03,2.02],[535.02,5.11],[535.0,9.94]],[[535.07,31.79],[535.08,11.77],[535.09,19.21],[535.1,17.29],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062343744,[[535.06,2.96],[535.04,3.75],[535.03,2.02],[535.02,5.11],[535.0,9.94]],[[535.07,32.57],[535.08,11.77],[535.09,19.21],[535.1,17.29],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062344024,[[535.06,2.96],[535.04,3.75],[535.03,2.02],[535.02,5.11],[535.01,5.05]],[[535.07,32.57],[535.08,11.77],[535.09,19.21],[535.1,17.29],[535.11,22.57]]]
["binance-futures","BNBUSDT",1725062344082,[[535.04,0.2],[535.03,0.03],[535.02,2.95],[535.01,5.05]],[[535.05,42.32],[535.06,2.48],[535.07,21.63],[535.08,7.65],[535.09,15.16]]]
["binance-futures","BNBUSDT",1725062344133,[[535.02,2.95],[535.01,0.12],[535.0,9.9],[534.98,5.66],[534.96,5.12]],[[535.03,30.62],[535.04,8.64],[535.05,26.28],[535.06,10.04],[535.07,15.74]]]
["binance-futures","BNBUSDT",1725062344185,[[535.02,2.99],[535.01,0.12],[535.0,9.9],[534.98,5.66],[534.96,4.0]],[[535.03,30.7],[535.04,8.64],[535.05,24.5],[535.06,5.44],[535.07,15.7]]]
["binance-futures","BNBUSDT",1725062344231,[[535.02,3.16],[535.01,0.12],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,30.73],[535.04,8.64],[535.05,19.65],[535.06,5.44],[535.07,15.67]]]
["binance-futures","BNBUSDT",1725062344289,[[535.02,3.16],[535.01,0.87],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,30.73],[535.04,8.64],[535.05,19.65],[535.06,5.44],[535.07,15.67]]]
["binance-futures","BNBUSDT",1725062344340,[[535.02,7.79],[535.01,0.87],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,22.72],[535.04,4.52],[535.05,19.65],[535.06,5.44],[535.07,14.73]]]
["binance-futures","BNBUSDT",1725062344393,[[535.02,8.87],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,21.31],[535.04,4.52],[535.05,19.65],[535.06,5.44],[535.07,14.73]]]
["binance-futures","BNBUSDT",1725062344439,[[535.02,9.57],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,13.7],[535.04,4.52],[535.05,19.65],[535.06,12.15],[535.07,14.73]]]
["binance-futures","BNBUSDT",1725062344500,[[535.02,9.61],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,13.71],[535.04,4.52],[535.05,19.65],[535.06,12.15],[535.07,14.72]]]
["binance-futures","BNBUSDT",1725062344554,[[535.02,9.71],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,13.71],[535.04,4.52],[535.05,19.65],[535.06,12.15],[535.07,14.72]]]
["binance-futures","BNBUSDT",1725062344603,[[535.02,9.71],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,13.71],[535.04,4.52],[535.05,19.65],[535.06,12.9],[535.07,14.72]]]
["binance-futures","BNBUSDT",1725062344675,[[535.02,9.71],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,5.66]],[[535.03,13.71],[535.04,4.52],[535.05,19.65],[535.06,12.9],[535.07,14.72]]]
["binance-futures","BNBUSDT",1725062344794,[[535.02,9.69],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.45],[535.04,4.52],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062344870,[[535.02,9.69],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.45],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345239,[[535.02,9.89],[535.01,2.34],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.48],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345276,[[535.02,12.02],[535.01,3.09],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.48],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345369,[[535.02,12.0],[535.01,3.09],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.51],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345466,[[535.02,12.02],[535.01,3.09],[535.0,9.9],[534.99,3.65],[534.98,4.72]],[[535.03,14.66],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345528,[[535.02,12.02],[535.01,3.09],[535.0,9.9],[534.99,3.65],[534.98,5.47]],[[535.03,14.66],[535.04,5.27],[535.05,19.65],[535.06,12.9],[535.07,13.96]]]
["binance-futures","BNBUSDT",1725062345650,[[535.02,15.36],[535.01,3.09],[535.0,9.9],[534.99,3.65],[534.98,5.47]],[[535.03,8.42],[535.04,3.54],[535.05,12.93],[535.06,12.9],[535.07,12.08]]]
["binance-futures","BNBUSDT",1725062345701,[[535.02,15.36],[535.01,5.07],[535.0,9.9],[534.99,3.65],[534.98,5.47]],[[535.03,3.49],[535.04,3.54],[535.05,7.16],[535.06,10.46],[535.07,10.67]]]
["binance-futures","BNBUSDT",1725062345755,[[535.02,15.36],[535.01,5.07],[535.0,9.9],[534.99,3.65],[534.98,5.56]],[[535.03,3.49],[535.04,3.54],[535.05,7.16],[535.06,8.6],[535.07,10.67]]]
["binance-futures","BNBUSDT",1725062345809,[[535.02,15.36],[535.01,5.07],[535.0,9.9],[534.99,3.65],[534.98,5.74]],[[535.03,3.47],[535.04,3.54],[535.05,7.16],[535.06,8.6],[535.07,4.86]]]
["binance-futures","BNBUSDT",1725062345832,[[535.02,15.36],[535.01,5.07],[535.0,9.9],[534.99,3.65],[534.98,5.74]],[[535.03,3.47],[535.04,3.54],[535.05,7.16],[535.06,3.75],[535.07,9.25]]]
["binance-futures","BNBUSDT",1725062345908,[[535.02,15.36],[535.01,5.25],[535.0,9.9],[534.99,3.83],[534.98,5.74]],[[535.03,3.47],[535.04,0.75],[535.05,7.16],[535.06,3.75],[535.07,9.25]]]
["binance-futures","BNBUSDT",1725062345976,[[535.02,15.36],[535.01,5.25],[535.0,9.9],[534.99,3.92],[534.98,5.74]],[[535.03,3.47],[535.04,0.75],[535.05,7.16],[535.06,3.75],[535.07,9.25]]]
["binance-futures","BNBUSDT",1725062346068,[[535.02,14.44],[535.01,5.25],[535.0,9.9],[534.99,3.92],[534.98,5.74]],[[535.03,3.49],[535.04,0.75],[535.05,7.16],[535.06,3.75],[535.07,9.25]]]
["binance-futures","BNBUSDT",1725062346161,[[535.02,14.45],[535.01,5.25],[535.0,9.9],[534.99,3.92],[534.98,5.74]],[[535.03,3.49],[535.04,0.75],[535.05,7.16],[535.06,3.75],[535.07,9.25]]]
["binance-futures","BNBUSDT",1725062346273,[[535.02,14.45],[535.01,5.25],[535.0,9.9],[534.99,3.92],[534.98,5.74]],[[535.03,2.72],[535.05,0.75],[535.06,0.77],[535.07,9.25],[535.09,16.36]]]
["binance-futures","BNBUSDT",1725062346325,[[535.02,16.31],[535.01,5.25],[535.0,9.9],[534.99,3.92],[534.98,5.74]],[[535.03,2.74],[535.06,0.77],[535.07,5.14],[535.09,12.95],[535.11,16.9]]]
["binance-futures","BNBUSDT",1725062346607,[[535.02,16.31],[535.01,5.25],[535.0,10.08],[534.99,3.92],[534.98,5.74]],[[535.03,2.74],[535.06,0.77],[535.07,5.14],[535.09,12.95],[535.11,17.65]]]
["binance-futures","BNBUSDT",1725062346674,[[535.05,11.89],[535.04,2.79],[535.03,3.77],[535.02,15.47],[535.01,5.25]],[[535.06,0.77],[535.07,5.14],[535.08,5.52],[535.09,7.25],[535.1,16.41]]]
["binance-futures","BNBUSDT",1725062346720,[[535.05,22.97],[535.04,8.32],[535.03,16.94],[535.02,10.76],[535.01,5.34]],[[535.06,0.77],[535.07,0.75],[535.08,3.58],[535.09,5.43],[535.1,16.4]]]
["binance-futures","BNBUSDT",1725062346777,[[535.05,22.97],[535.04,11.8],[535.03,10.79],[535.02,10.76],[535.01,5.34]],[[535.06,0.77],[535.07,0.75],[535.08,3.58],[535.09,5.43],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062346820,[[535.05,23.01],[535.04,11.8],[535.03,10.79],[535.02,10.76],[535.01,5.34]],[[535.06,0.81],[535.07,0.75],[535.08,3.58],[535.09,5.43],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062346882,[[535.05,23.01],[535.04,11.8],[535.03,10.79],[535.02,10.76],[535.01,5.34]],[[535.06,0.81],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347165,[[535.05,23.01],[535.04,11.8],[535.03,10.79],[535.02,10.75],[535.01,5.34]],[[535.06,0.81],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347175,[[535.05,23.01],[535.04,11.8],[535.03,11.54],[535.02,10.75],[535.01,5.34]],[[535.06,0.81],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347274,[[535.05,23.15],[535.04,11.8],[535.03,11.54],[535.02,10.73],[535.01,5.34]],[[535.06,0.83],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347318,[[535.05,22.45],[535.04,11.8],[535.03,11.54],[535.02,10.73],[535.01,5.34]],[[535.06,0.83],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347476,[[535.05,22.45],[535.04,12.55],[535.03,11.54],[535.02,10.73],[535.01,5.34]],[[535.06,0.83],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347531,[[535.05,22.61],[535.04,8.43],[535.03,11.72],[535.02,10.73],[535.01,5.34]],[[535.06,5.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347575,[[535.05,22.61],[535.04,8.43],[535.03,11.72],[535.02,10.73],[535.01,5.34]],[[535.06,7.16],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347682,[[535.05,22.61],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,7.16],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347697,[[535.05,20.81],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062347853,[[535.05,21.19],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,14.85]]]
["binance-futures","BNBUSDT",1725062348021,[[535.05,20.6],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062348107,[[535.05,20.61],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062348169,[[535.05,20.63],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062348273,[[535.05,20.77],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062348490,[[535.05,20.77],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062348971,[[535.05,21.34],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.0],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349176,[[535.05,21.34],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,5.05],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349236,[[535.05,21.5],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,3.64],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349291,[[535.05,21.5],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,0.85],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349325,[[535.05,21.5],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,0.88],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349666,[[535.05,21.5],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,0.86],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349719,[[535.05,21.5],[535.04,8.43],[535.03,7.6],[535.02,8.85],[535.01,5.34]],[[535.06,0.8],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349931,[[535.05,19.6],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,5.34]],[[535.06,2.19],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062349980,[[535.05,15.01],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,5.34]],[[535.06,2.21],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350273,[[535.05,15.01],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,5.34]],[[535.06,2.4],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350420,[[535.05,15.58],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,5.34]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350541,[[535.05,15.6],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,8.31]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350705,[[535.05,15.6],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350819,[[535.05,15.55],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062350859,[[535.05,15.53],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351250,[[535.05,15.52],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351286,[[535.05,15.51],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351365,[[535.05,15.45],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351402,[[535.05,13.15],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.0],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351475,[[535.05,13.13],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.99],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351521,[[535.05,13.12],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351650,[[535.05,13.09],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351755,[[535.05,13.08],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062351800,[[535.05,13.06],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352273,[[535.05,13.19],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.0],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352324,[[535.05,13.19],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352333,[[535.05,13.21],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352505,[[535.05,13.21],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352558,[[535.05,13.24],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.98],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062352930,[[535.05,13.24],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.95],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062353183,[[535.05,13.25],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.97],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062353232,[[535.05,13.38],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.97],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062353303,[[535.05,13.47],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,0.97],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062353369,[[535.05,13.46],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062353510,[[535.05,13.49],[535.04,8.43],[535.03,6.2],[535.02,8.85],[535.01,14.26]],[[535.06,1.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354047,[[535.05,13.49],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,1.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354203,[[535.05,13.48],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,1.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354255,[[535.05,13.48],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,1.01],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354511,[[535.05,13.48],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,1.0],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354560,[[535.05,13.48],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,0.94],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,13.79]]]
["binance-futures","BNBUSDT",1725062354937,[[535.05,17.38],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,9.68],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062354986,[[535.05,19.44],[535.04,8.61],[535.03,6.2],[535.02,9.03],[535.01,14.26]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355100,[[535.05,19.44],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,14.26]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355154,[[535.05,19.77],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,14.26]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355307,[[535.05,19.68],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,14.26]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355351,[[535.05,19.84],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355577,[[535.05,19.84],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[535.11,8.45]]]
["binance-futures","BNBUSDT",1725062355638,[[535.05,19.84],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.07,0.75],[535.08,0.79],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062355787,[[535.05,19.84],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062355883,[[535.05,19.83],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062355976,[[535.05,19.83],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[536.47,1.18]]]
["binance-futures","BNBUSDT",1725062356024,[[535.05,19.83],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.07,0.75],[535.08,0.79],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062356273,[[535.05,19.96],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062356509,[[535.05,20.0],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,0.43],[535.08,0.79],[535.09,2.69],[535.1,7.38],[536.14,23.32]]]
["binance-futures","BNBUSDT",1725062356574,[[535.05,13.64],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,1.16],[535.08,0.79],[535.09,2.69],[535.1,7.38],[536.14,23.32]]]
["binance-futures","BNBUSDT",1725062356806,[[535.05,13.64],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,1.16],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357020,[[535.05,13.58],[535.04,8.61],[535.03,6.2],[535.02,9.12],[535.01,8.31]],[[535.06,1.63],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357136,[[535.05,15.32],[535.04,8.61],[535.03,4.47],[535.02,9.12],[535.01,8.31]],[[535.06,9.96],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357173,[[535.05,12.55],[535.04,3.72],[535.03,8.59],[535.02,9.12],[535.01,8.31]],[[535.06,11.75],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357248,[[535.05,12.55],[535.04,3.54],[535.03,5.05],[535.02,8.85],[535.01,8.31]],[[535.06,11.75],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357306,[[535.05,12.53],[535.04,3.54],[535.03,5.05],[535.02,7.05],[535.01,7.38]],[[535.06,13.9],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357370,[[535.05,12.53],[535.04,3.54],[535.03,5.05],[535.02,7.05],[535.01,7.38]],[[535.06,14.27],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357411,[[535.05,10.65],[535.04,3.54],[535.03,5.05],[535.02,7.05],[535.01,7.38]],[[535.06,14.29],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357468,[[535.05,10.65],[535.04,3.54],[535.03,5.05],[535.02,7.05],[535.01,7.38]],[[535.06,16.27],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357531,[[535.05,10.15],[535.04,3.54],[535.03,5.05],[535.02,5.25],[535.01,7.38]],[[535.06,16.29],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357586,[[535.05,7.38],[535.04,3.54],[535.03,0.93],[535.02,1.5],[535.01,5.4]],[[535.06,20.49],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357635,[[535.05,6.63],[535.04,2.79],[535.03,0.93],[535.02,1.5],[535.01,1.14]],[[535.06,27.05],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,7.38]]]
["binance-futures","BNBUSDT",1725062357683,[[535.05,6.63],[535.04,2.79],[535.03,0.93],[535.02,1.5],[535.01,1.14]],[[535.06,27.09],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062357741,[[535.05,6.63],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.81]],[[535.06,27.09],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062357767,[[535.05,6.62],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.81]],[[535.06,27.07],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062357932,[[535.05,6.62],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.81]],[[535.06,27.05],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062357984,[[535.05,6.64],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.81]],[[535.06,27.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358229,[[535.05,6.65],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.81]],[[535.06,27.02],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358292,[[535.05,6.65],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.63]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358353,[[535.05,6.65],[535.04,2.79],[535.03,0.75],[535.02,1.5],[535.01,6.54]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358447,[[535.05,6.65],[535.03,0.75],[535.02,1.5],[535.01,6.54]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358512,[[535.05,6.65],[535.02,1.5],[535.01,6.54],[534.93,1.09],[533.83,3.66]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358574,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.93,1.09],[533.83,3.66]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358793,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.97,3.97],[534.93,1.09]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062358908,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.97,0.97],[534.93,1.09]],[[535.06,27.04],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359010,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.97,0.97],[534.93,19.78]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359062,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.97,0.97],[534.94,11.59]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359117,[[535.05,6.66],[535.02,1.5],[535.01,6.54],[534.97,0.97],[534.95,6.24]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359164,[[535.05,5.97],[535.03,0.75],[535.02,1.5],[535.01,6.54],[534.97,0.97]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359265,[[535.05,5.97],[535.03,0.75],[535.02,1.33],[535.01,6.54],[534.97,0.97]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359328,[[535.05,5.96],[535.02,1.33],[535.01,6.54],[534.97,0.97]],[[535.06,28.03],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359405,[[535.05,5.96],[535.02,1.33],[535.01,6.54],[534.97,0.97],[25.0,3.78]],[[535.06,28.05],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359473,[[535.05,5.96],[535.02,1.33],[535.01,6.54],[534.97,0.97],[534.83,2.3]],[[535.06,28.06],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359517,[[535.05,6.36],[535.02,1.33],[535.01,6.54],[534.97,0.97],[534.84,3.03]],[[535.06,28.06],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359549,[[535.05,6.38],[535.02,0.58],[535.01,6.54],[534.97,0.97],[534.84,3.03]],[[535.06,35.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062359800,[[535.05,6.38],[535.02,0.58],[535.01,6.54],[534.97,0.97],[534.96,1.03]],[[535.06,35.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360230,[[535.05,6.05],[535.02,0.58],[535.01,6.54],[534.97,0.97],[534.96,1.03]],[[535.06,35.85],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360289,[[535.05,6.05],[535.02,0.4],[535.01,6.54],[534.97,0.97],[534.96,1.03]],[[535.06,36.85],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360329,[[535.05,6.05],[535.02,0.4],[535.01,6.54],[534.98,5.47],[534.97,0.97]],[[535.06,36.85],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360411,[[535.05,6.05],[535.02,0.4],[535.01,5.79],[534.98,5.47],[534.97,0.97]],[[535.06,36.86],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360462,[[535.05,2.15],[535.02,0.4],[535.01,5.79],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360558,[[535.05,2.15],[535.02,0.4],[535.01,2.65],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062360582,[[535.05,2.15],[535.02,0.4],[535.01,3.4],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.63]]]
["binance-futures","BNBUSDT",1725062361349,[[535.05,2.15],[535.02,0.4],[535.01,3.4],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361406,[[535.05,2.15],[535.02,0.4],[535.01,3.4],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361457,[[535.05,2.15],[535.02,1.15],[535.01,3.4],[534.98,5.47],[534.97,0.97]],[[535.06,36.84],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361507,[[535.05,2.15],[535.02,1.15],[535.01,4.45],[534.98,5.47],[534.97,0.97]],[[535.06,33.73],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361557,[[535.05,2.74],[535.03,0.75],[535.02,1.15],[535.01,3.4],[534.98,5.47]],[[535.06,33.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361625,[[535.05,2.74],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,3.4]],[[535.06,33.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361687,[[535.05,2.74],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,33.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361720,[[535.05,6.64],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,33.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361797,[[535.05,6.64],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,31.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062361931,[[535.05,6.04],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,31.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062362255,[[535.05,6.1],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,31.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062362516,[[535.05,6.66],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,31.23],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062362570,[[535.05,6.66],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062362810,[[535.05,6.95],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,38.36],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062362859,[[535.05,6.94],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,38.36],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062363052,[[535.05,6.64],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,38.36],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062363166,[[535.05,6.66],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062363250,[[535.05,6.52],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062363406,[[535.05,6.52],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.52],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364239,[[535.05,6.51],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.52],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364296,[[535.05,6.33],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.52],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364361,[[535.05,6.33],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.53],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364446,[[535.05,6.33],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.51],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364499,[[535.05,6.34],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.5],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062364744,[[535.05,7.07],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,36.6],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365048,[[535.05,7.09],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,38.71],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365238,[[535.05,6.34],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.52],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365405,[[535.05,6.34],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.52],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365473,[[535.05,6.34],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.44],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365544,[[535.05,6.8],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.36],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365710,[[535.05,6.75],[535.04,2.79],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.36],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365761,[[535.05,7.52],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,36.46],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062365896,[[535.05,6.71],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.38],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366362,[[535.05,6.71],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.34],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366446,[[535.05,6.71],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.42],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366517,[[535.05,6.7],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.42],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366573,[[535.05,6.7],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.4],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366609,[[535.05,6.7],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.42],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062366873,[[535.05,6.7],[535.04,3.54],[535.03,0.75],[535.02,1.15],[535.01,6.37]],[[535.06,40.35],[535.07,0.75],[535.08,3.58],[535.09,2.69],[535.1,11.81]]]
["binance-futures","BNBUSDT",1725062367024,[],[[535.01,21.83],[535.02,2.79],[535.03,4.3],[535.04,8.14],[535.05,23.66]]]
["binance-futures","BNBUSDT",1725062367088,[[534.9,24.39],[534.89,0.17],[534.88,2.76],[534.68,8.67],[534.44,4.19]],[[535.01,20.81],[535.02,2.79],[535.03,1.01],[535.04,10.08],[535.05,11.41]]]
["binance-futures","BNBUSDT",1725062367140,[[535.0,14.32],[534.9,24.39],[534.89,0.17],[534.88,2.76],[534.68,8.67]],[[535.01,20.85],[535.02,2.79],[535.03,1.01],[535.04,10.08],[535.05,11.41]]]
["binance-futures","BNBUSDT",1725062367191,[[535.0,17.0],[534.9,24.39],[534.89,0.17],[534.88,2.76],[534.68,8.67]],[[535.01,19.73],[535.02,2.79],[535.04,10.08],[535.05,10.4],[535.06,22.18]]]
["binance-futures","BNBUSDT",1725062367198,[[535.0,17.59],[534.9,24.39],[534.89,0.17],[534.88,2.76],[534.84,1.61]],[[535.01,19.19],[535.02,2.79],[535.04,10.08],[535.05,10.4],[535.06,22.18]]]
["binance-futures","BNBUSDT",1725062367293,[[535.0,17.61],[534.97,3.22],[534.9,24.39],[534.89,0.17],[534.88,2.76]],[[535.01,10.3],[535.02,2.79],[535.03,4.62],[535.04,7.7],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367408,[[535.0,17.61],[534.97,3.22],[534.91,11.51],[534.9,24.39],[534.89,0.17]],[[535.01,10.75],[535.02,2.79],[535.03,4.62],[535.04,7.7],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367492,[[535.0,17.02],[534.97,3.22],[534.91,11.51],[534.9,24.39],[534.89,0.17]],[[535.01,10.81],[535.02,2.79],[535.03,4.62],[535.04,7.7],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367614,[[535.0,17.02],[534.97,0.22],[534.91,11.51],[534.9,24.39],[534.89,0.17]],[[535.01,10.83],[535.02,2.79],[535.03,4.62],[535.04,7.7],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367693,[[535.0,17.02],[534.97,0.22],[534.91,11.51],[534.9,24.39],[534.89,0.17]],[[535.01,10.83],[535.02,2.79],[535.03,4.62],[535.04,8.45],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367749,[[535.0,17.02],[534.97,3.22],[534.91,11.51],[534.9,24.39],[534.89,0.17]],[[535.01,10.83],[535.02,2.79],[535.03,4.62],[535.04,8.45],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367788,[[535.0,17.02],[534.97,3.22],[534.91,11.69],[534.9,24.39],[534.89,0.17]],[[535.01,10.83],[535.02,2.79],[535.03,4.62],[535.04,8.45],[535.05,10.4]]]
["binance-futures","BNBUSDT",1725062367913,[[535.0,19.49],[534.97,3.22],[534.91,11.69],[534.9,24.39],[534.89,0.17]],[[535.01,9.84],[535.04,4.25],[535.05,6.29],[535.06,19.61],[535.07,0.77]]]
["binance-futures","BNBUSDT",1725062367963,[[535.0,25.31],[534.97,3.22],[534.93,1.92],[534.91,12.09],[534.9,24.39]],[[535.01,6.56],[535.04,3.5],[535.05,0.89],[535.06,14.15],[535.07,3.57]]]
["binance-futures","BNBUSDT",1725062368016,[[535.0,25.31],[534.99,3.75],[534.97,3.49],[534.95,1.35],[534.93,2.06]],[[535.01,6.6],[535.04,4.25],[535.05,1.64],[535.06,14.15],[535.07,7.33]]]
["binance-futures","BNBUSDT",1725062368071,[[535.0,25.31],[534.99,3.75],[534.97,3.49],[534.95,1.35],[534.93,2.06]],[[535.01,6.6],[535.04,4.25],[535.05,1.64],[535.06,14.15],[535.07,17.41]]]
["binance-futures","BNBUSDT",1725062368124,[[535.0,19.49],[534.99,3.75],[534.97,3.49],[534.95,1.35],[534.93,2.06]],[[535.01,6.6],[535.02,0.75],[535.03,1.92],[535.04,4.25],[535.05,2.75]]]
["binance-futures","BNBUSDT",1725062368172,[[535.0,18.9],[534.99,3.75],[534.97,3.49],[534.95,1.35],[534.93,2.06]],[[535.01,7.33],[535.02,0.75],[535.03,1.92],[535.04,4.25],[535.05,2.75]]]
["binance-futures","BNBUSDT",1725062368244,[[535.0,17.02],[534.99,3.75],[534.97,3.49],[534.95,1.35],[534.93,1.92]],[[535.01,7.35],[535.02,0.75],[535.03,1.92],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368307,[[535.0,17.18],[534.99,3.75],[534.97,3.4],[534.96,2.98],[534.95,1.35]],[[535.01,7.35],[535.02,0.75],[535.03,1.92],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368335,[[535.0,17.18],[534.99,3.57],[534.97,3.22],[534.96,3.07],[534.95,0.99]],[[535.01,7.35],[535.02,0.75],[535.03,1.92],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368435,[[535.0,17.18],[534.99,3.57],[534.97,3.22],[534.96,3.07],[534.95,0.99]],[[535.01,7.34],[535.02,0.75],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368467,[[535.0,17.18],[534.99,3.57],[534.97,3.22],[534.96,3.07],[534.95,0.99]],[[535.01,7.31],[535.02,0.75],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368540,[[535.0,17.5],[534.99,3.57],[534.97,3.22],[534.96,3.07],[534.95,0.99]],[[535.01,7.31],[535.02,0.75],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062368658,[[535.0,17.5],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,3.07]],[[535.01,7.31],[535.02,0.75],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062369235,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,3.07]],[[535.01,7.31],[535.02,0.75],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062369487,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,3.07]],[[535.01,7.25],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062369504,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,3.07]],[[535.01,7.32],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062369697,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,3.07]],[[535.01,7.32],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370016,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,5.11]],[[535.01,7.32],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370053,[[535.0,17.66],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,6.04]],[[535.01,7.32],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370162,[[535.0,17.72],[534.99,3.57],[534.98,5.65],[534.97,3.22],[534.96,6.04]],[[535.01,7.32],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370256,[[535.0,17.89],[534.99,3.57],[534.98,5.65],[534.97,3.4],[534.96,6.04]],[[535.01,7.62],[535.02,4.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370369,[[535.0,17.9],[534.99,3.57],[534.98,5.65],[534.97,3.4],[534.96,6.04]],[[535.01,7.62],[535.02,4.54],[535.03,2.67],[535.04,4.25],[535.05,2.57]]]
["binance-futures","BNBUSDT",1725062370476,[[535.0,17.9],[534.99,3.57],[534.98,5.65],[534.97,3.4],[534.96,6.04]],[[535.01,7.62],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370541,[[535.0,17.9],[534.99,3.57],[534.98,5.65],[534.97,3.4],[534.96,11.99]],[[535.01,7.62],[535.02,3.54],[535.03,2.67],[535.04,4.25],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370578,[[535.0,17.9],[534.99,1.02],[534.98,5.83],[534.97,8.82],[534.96,12.92]],[[535.01,6.89],[535.02,3.54],[535.03,2.67],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370656,[[535.0,17.9],[534.99,1.02],[534.98,5.83],[534.97,8.82],[534.96,12.92]],[[535.01,6.89],[535.02,3.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370735,[[535.0,17.9],[534.99,1.02],[534.98,5.83],[534.97,8.82],[534.96,12.92]],[[535.01,6.89],[535.02,3.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370792,[[535.0,18.47],[534.99,1.02],[534.98,5.83],[534.97,8.82],[534.96,12.92]],[[535.01,6.84],[535.02,3.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062370947,[[535.0,18.47],[534.99,1.02],[534.98,5.83],[534.97,8.82],[534.96,13.01]],[[535.01,6.84],[535.02,3.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371106,[[535.0,17.22],[534.99,1.02],[534.98,5.83],[534.97,5.82],[534.96,13.01]],[[535.01,8.97],[535.02,3.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371156,[[535.0,17.22],[534.99,1.02],[534.98,5.83],[534.97,5.82],[534.96,13.01]],[[535.01,9.72],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371234,[[535.0,17.39],[534.99,1.02],[534.98,5.83],[534.97,5.82],[534.96,13.01]],[[535.01,9.7],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371284,[[535.0,17.39],[534.99,1.02],[534.98,5.83],[534.97,7.86],[534.96,13.01]],[[535.01,9.7],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371386,[[535.0,17.58],[534.99,1.02],[534.98,5.83],[534.97,7.86],[534.96,13.01]],[[535.01,9.72],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371436,[[535.0,12.81],[534.99,1.02],[534.98,5.83],[534.97,7.86],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371490,[[535.0,9.17],[534.99,0.27],[534.98,2.28],[534.97,7.86],[534.96,13.01]],[[535.01,20.99],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371518,[[535.0,9.51],[534.99,0.27],[534.98,2.28],[534.97,2.44],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062371778,[[535.0,9.51],[534.99,0.27],[534.98,2.28],[534.97,2.44],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372078,[[535.0,9.51],[534.99,0.27],[534.98,2.28],[534.97,5.44],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372191,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,5.44],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372256,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,5.26],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372307,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,21.01],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372728,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,20.96],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062372823,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,20.96],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373102,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,20.95],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373155,[[535.0,10.3],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,20.95],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373207,[[535.0,10.28],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,19.16],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373270,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,19.16],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373423,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,19.17],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062373842,[[535.0,9.88],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,19.17],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374185,[[535.0,9.9],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.94],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374229,[[535.0,9.9],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374298,[[535.0,9.9],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.89],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374541,[[535.0,10.42],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374745,[[535.0,10.42],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062374887,[[535.0,10.42],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375169,[[535.0,10.35],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375211,[[535.0,10.44],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,20.91],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375401,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,16.49],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375448,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,0.22],[534.96,13.01]],[[535.01,14.49],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375500,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,14.49],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375566,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,13.01]],[[535.01,16.6],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375811,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.6],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375900,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.58],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062375979,[[535.0,10.46],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,14.47],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376024,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.58],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376167,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.59],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376379,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.6],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376416,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,16.63],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376507,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,20.94],[535.02,4.54],[535.03,0.75],[535.04,2.31],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376611,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,20.94],[535.02,4.54],[535.03,0.75],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376657,[[535.0,10.48],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,20.94],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376883,[[535.0,10.49],[534.99,0.27],[534.98,2.28],[534.97,3.22],[534.96,12.08]],[[535.01,20.92],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062376907,[[535.0,10.49],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,20.92],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377265,[[535.0,10.64],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,20.98],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377469,[[535.0,10.64],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,20.98],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377534,[[535.0,10.81],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,20.98],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377672,[[535.0,10.81],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,19.19],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377723,[[535.0,8.95],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,19.17],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377856,[[535.0,8.95],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,12.08]],[[535.01,19.18],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062377902,[[535.0,8.95],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,11.15]],[[535.01,19.18],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378176,[[535.0,8.95],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,11.15]],[[535.01,19.1],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378257,[[535.0,9.09],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,11.06]],[[535.01,19.12],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378310,[[535.0,9.09],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,5.11]],[[535.01,19.12],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378380,[[535.0,9.11],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,5.11]],[[535.01,20.89],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378450,[[535.0,9.1],[534.99,0.27],[534.98,2.28],[534.97,4.15],[534.96,5.11]],[[535.01,20.89],[535.02,4.54],[535.03,3.45],[535.04,6.01],[535.05,1.46]]]
["binance-futures","BNBUSDT",1725062378518,[[534.98,1.92],[534.97,0.22],[534.96,0.37]],[[534.99,44.75],[535.0,34.83],[535.01,9.24],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378569,[[534.98,1.96],[534.97,0.22],[534.96,0.19],[534.91,5.45],[534.87,2.1]],[[534.99,43.73],[535.0,22.69],[535.01,9.26],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378619,[[534.98,1.96],[534.97,0.22],[534.96,0.19],[534.92,3.8],[534.91,5.63]],[[534.99,44.23],[535.0,22.69],[535.01,9.24],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378662,[[534.98,1.96],[534.97,0.22],[534.96,2.98],[534.93,2.19],[534.92,3.8]],[[534.99,44.23],[535.0,22.69],[535.01,9.24],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378705,[[534.98,5.76],[534.97,0.22],[534.96,2.98],[534.93,2.19],[534.92,1.93]],[[534.99,41.64],[535.0,22.69],[535.01,9.24],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378773,[[534.98,5.76],[534.97,0.22],[534.96,2.98],[534.93,0.4],[534.92,1.93]],[[534.99,41.69],[535.0,22.69],[535.01,9.19],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378884,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.4],[534.92,0.07]],[[534.99,39.07],[535.0,22.69],[535.01,9.16],[535.02,4.54],[535.03,0.75]]]
["binance-futures","BNBUSDT",1725062378937,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.4],[534.92,1.94]],[[534.99,37.72],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062378981,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.4],[534.92,1.94]],[[534.99,39.41],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379191,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.4],[534.92,1.94]],[[534.99,41.39],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379338,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.22],[534.92,1.94]],[[534.99,41.38],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379409,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.22],[534.92,1.94]],[[534.99,41.39],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379470,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.04],[534.92,1.94]],[[534.99,41.39],[535.0,22.69],[535.01,9.07],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379521,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.04],[534.92,1.94]],[[534.99,41.41],[535.0,22.69],[535.01,9.05],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379780,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.04],[534.92,1.94]],[[534.99,41.42],[535.0,22.69],[535.01,9.05],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379898,[[534.98,5.78],[534.97,0.22],[534.96,2.98],[534.93,0.04],[534.92,1.94]],[[534.99,41.43],[535.0,22.69],[535.01,9.05],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062379941,[[534.98,5.8],[534.97,0.22],[534.96,2.98],[534.93,0.04],[534.92,1.94]],[[534.99,42.35],[535.0,22.69],[535.01,9.05],[535.02,4.54],[535.03,2.78]]]
["binance-futures","BNBUSDT",1725062380058,[[534.95,3.77],[534.93,0.03],[534.92,2.84]],[[534.96,35.7],[534.97,10.59],[534.98,27.22],[534.99,19.42],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380106,[[534.95,3.77],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.68]],[[534.96,35.7],[534.97,9.36],[534.98,26.22],[534.99,17.62],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380152,[[534.95,3.77],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,35.7],[534.97,7.07],[534.98,23.93],[534.99,17.62],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380207,[[534.95,3.81],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,35.74],[534.97,7.07],[534.98,23.93],[534.99,17.62],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380285,[[534.95,4.49],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,29.71],[534.97,6.06],[534.98,21.19],[534.99,15.68],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380336,[[534.95,5.04],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,12.73],[534.97,5.04],[534.98,17.66],[534.99,10.71],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380387,[[534.95,5.67],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,12.75],[534.97,5.04],[534.98,17.66],[534.99,13.91],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380406,[[534.95,5.67],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.8],[534.97,8.41],[534.98,16.08],[534.99,13.88],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380471,[[534.95,5.67],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.88],[534.97,8.41],[534.98,16.08],[534.99,13.79],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380544,[[534.95,5.73],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.88],[534.97,8.41],[534.98,16.08],[534.99,13.79],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380592,[[534.95,5.73],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.9],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062380976,[[534.95,5.56],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.9],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381022,[[534.95,4.84],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.88],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381080,[[534.95,4.84],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.88],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381132,[[534.95,4.85],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,14.88],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381249,[[534.95,4.37],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,16.96],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381320,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,3.86]],[[534.96,16.96],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381368,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,4.04]],[[534.96,16.96],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381417,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.89,3.74],[534.88,4.04]],[[534.96,21.01],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381510,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.91,0.16],[534.89,3.74]],[[534.96,22.99],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381588,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.91,0.16],[534.89,3.74]],[[534.96,22.97],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381626,[[534.95,3.04],[534.93,0.03],[534.92,2.84],[534.91,0.34],[534.89,3.74]],[[534.96,22.99],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381940,[[534.95,0.05],[534.93,0.03],[534.92,4.7],[534.91,0.34],[534.89,3.74]],[[534.96,28.06],[534.97,8.41],[534.98,16.83],[534.99,13.77],[535.0,10.97]]]
["binance-futures","BNBUSDT",1725062381987,[[534.94,0.14],[534.93,0.03],[534.92,4.7],[534.91,0.34],[534.89,1.85]],[[534.95,51.37],[534.96,13.81],[534.97,8.44],[534.98,13.56],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382041,[[534.94,0.14],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.89,1.85]],[[534.95,51.37],[534.96,5.48],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382084,[[534.94,0.18],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.89,1.85]],[[534.95,51.43],[534.96,5.46],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382296,[[534.94,0.18],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.89,1.85]],[[534.95,51.48],[534.96,5.41],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382412,[[534.94,0.18],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.89,1.85]],[[534.95,51.51],[534.96,5.38],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382464,[[534.94,0.18],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.89,1.85]],[[534.95,51.52],[534.96,5.38],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382546,[[534.94,0.18],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.9,4.87]],[[534.95,51.48],[534.96,5.37],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382592,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.9,4.87]],[[534.95,51.5],[534.96,5.37],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382651,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.9,4.87]],[[534.95,48.53],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062382801,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.9,4.87]],[[534.95,48.5],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383194,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,4.25],[534.9,4.87]],[[534.95,48.51],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383230,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,5.18],[534.9,4.87]],[[534.95,48.51],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383332,[[534.94,6.69],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,4.87]],[[534.95,48.51],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383518,[[534.94,6.84],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,11.75]],[[534.95,48.51],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383645,[[534.94,6.84],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,11.84]],[[534.95,48.51],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383700,[[534.94,6.86],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,11.84]],[[534.95,36.74],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383723,[[534.94,6.86],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,36.74],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062383815,[[534.94,7.21],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,36.74],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384028,[[534.94,7.91],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,32.16],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384130,[[534.94,7.97],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,32.16],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384223,[[534.94,7.97],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,27.87],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384276,[[534.94,8.13],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,27.87],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384301,[[534.94,8.15],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,29.94],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384558,[[534.94,8.15],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,29.95],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384666,[[534.94,7.47],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,29.97],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062384712,[[534.94,7.47],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,29.97],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.77]]]
["binance-futures","BNBUSDT",1725062385235,[[534.94,7.65],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.31],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.76]]]
["binance-futures","BNBUSDT",1725062385277,[[534.94,7.65],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.32],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.76]]]
["binance-futures","BNBUSDT",1725062385396,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.32],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.76]]]
["binance-futures","BNBUSDT",1725062385503,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.28],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.76]]]
["binance-futures","BNBUSDT",1725062385522,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.33],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.76]]]
["binance-futures","BNBUSDT",1725062385659,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.33],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.75]]]
["binance-futures","BNBUSDT",1725062385750,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.33],[534.96,5.35],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062385833,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.33],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386057,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.28],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386084,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.32],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386239,[[534.94,7.68],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,32.31],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386297,[[534.94,7.06],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,34.29],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386562,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,34.29],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062386808,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,9.83],[534.9,12.77]],[[534.95,34.27],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062387126,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,34.26],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062387173,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,34.78],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062387254,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,6.11],[534.9,12.77]],[[534.95,34.8],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062387308,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,5.18],[534.9,11.75]],[[534.95,34.8],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062388071,[[534.94,7.08],[534.93,0.03],[534.92,4.7],[534.91,5.18],[534.9,11.75]],[[534.95,34.82],[534.96,11.25],[534.97,5.07],[534.98,18.35],[534.99,13.74]]]
["binance-futures","BNBUSDT",1725062388285,[[534.91,4.17],[534.9,2.83]],[[534.92,39.19],[534.93,11.27],[534.94,19.06],[534.95,8.69],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388336,[[534.91,4.21],[534.9,0.04],[534.88,3.77],[534.83,0.06],[534.78,0.35]],[[534.92,44.96],[534.93,6.97],[534.94,14.76],[534.95,8.68],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388388,[[534.91,4.21],[534.9,2.83],[534.88,3.77],[534.83,0.06],[534.78,0.06]],[[534.92,44.97],[534.93,6.97],[534.94,14.76],[534.95,6.65],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388414,[[534.91,4.21],[534.9,2.83],[534.88,3.77],[534.84,0.59],[534.83,0.06]],[[534.92,44.97],[534.93,6.97],[534.94,14.76],[534.95,6.65],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388535,[[534.91,4.21],[534.9,2.83],[534.88,3.95],[534.84,0.59],[534.83,0.06]],[[534.92,44.97],[534.93,6.97],[534.94,14.76],[534.95,6.65],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388603,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,39.24],[534.93,12.67],[534.94,14.76],[534.95,6.48],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388656,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,39.25],[534.93,9.38],[534.94,14.76],[534.95,6.47],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388707,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,37.99],[534.93,6.97],[534.94,14.76],[534.95,11.52],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388761,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,36.07],[534.93,6.97],[534.94,14.76],[534.95,9.64],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388815,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,36.08],[534.93,6.97],[534.94,15.51],[534.95,9.63],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388875,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,35.96],[534.93,6.97],[534.94,15.51],[534.95,9.63],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062388948,[[534.91,4.23],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,38.0],[534.93,6.97],[534.94,15.51],[534.95,9.63],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389101,[[534.91,3.93],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,38.03],[534.93,6.97],[534.94,15.51],[534.95,9.63],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389230,[[534.91,3.93],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,38.02],[534.93,6.97],[534.94,15.51],[534.95,9.63],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389324,[[534.91,3.93],[534.9,2.83],[534.88,5.81],[534.87,4.15],[534.84,0.59]],[[534.92,38.05],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389438,[[534.91,3.93],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,38.55],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389546,[[534.91,4.51],[534.9,2.83],[534.88,5.81],[534.87,1.15],[534.84,0.59]],[[534.92,38.55],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389565,[[534.91,4.51],[534.9,2.83],[534.88,5.81],[534.87,2.26],[534.84,0.59]],[[534.92,38.55],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389672,[[534.91,4.51],[534.9,2.83],[534.88,9.54],[534.87,2.26],[534.84,0.59]],[[534.92,38.55],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389725,[[534.91,4.51],[534.9,2.83],[534.88,10.47],[534.87,2.26],[534.84,0.77]],[[534.92,36.76],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389741,[[534.91,5.94],[534.9,5.83],[534.88,10.47],[534.87,5.26],[534.84,0.77]],[[534.92,32.65],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389818,[[534.91,5.94],[534.9,5.83],[534.88,10.65],[534.87,5.26],[534.84,0.77]],[[534.92,30.65],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389912,[[534.91,5.94],[534.9,5.83],[534.88,11.58],[534.87,5.44],[534.84,0.77]],[[534.92,30.65],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062389985,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,5.53],[534.84,0.77]],[[534.92,30.65],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062390082,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,2.53],[534.84,0.77]],[[534.92,30.64],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062390203,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,2.53],[534.84,0.77]],[[534.92,31.42],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062390255,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,2.53],[534.84,0.77]],[[534.92,31.43],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,11.25]]]
["binance-futures","BNBUSDT",1725062390352,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,2.53],[534.84,0.77]],[[534.92,31.77],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062390408,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,2.53],[534.84,0.77]],[[534.92,28.84],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062390541,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,6.66],[534.84,0.77]],[[534.92,28.84],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062390598,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,32.74],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062390705,[[534.91,4.49],[534.9,2.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,32.74],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062390912,[[534.91,4.49],[534.9,2.83],[534.88,11.58],[534.87,6.66],[534.84,0.77]],[[534.92,32.74],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391022,[[534.91,4.49],[534.9,2.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,32.74],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391083,[[534.91,4.49],[534.9,2.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,28.32],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391125,[[534.91,4.49],[534.9,5.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,30.13],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391229,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,30.13],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391266,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391405,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,3.66],[534.84,0.77]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391461,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,6.66],[534.84,0.77]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391565,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,6.66],[534.84,2.62]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391618,[[534.91,4.5],[534.9,5.83],[534.88,11.58],[534.87,12.61],[534.84,2.62]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391677,[[534.91,4.5],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,30.14],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391781,[[534.91,4.5],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,30.15],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062391884,[[534.91,4.5],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,30.16],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062392117,[[534.91,4.52],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,32.27],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062392244,[[534.91,4.66],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,32.29],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062392438,[[534.91,4.66],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,12.61]],[[534.92,32.29],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062392508,[[534.91,4.66],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,13.54]],[[534.92,32.29],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062392558,[[534.91,5.07],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,13.54]],[[534.92,30.5],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393108,[[534.91,5.07],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,13.54]],[[534.92,30.63],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393237,[[534.91,5.08],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.42],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393333,[[534.91,5.14],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.4],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393447,[[534.91,5.14],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.4],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393543,[[534.91,5.13],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.4],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393589,[[534.91,5.13],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.21],[534.93,6.97],[534.94,15.51],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393692,[[534.91,5.13],[534.9,2.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,34.21],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393790,[[534.91,5.15],[534.9,5.83],[534.89,0.15],[534.88,16.8],[534.87,10.54]],[[534.92,28.29],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393833,[[534.91,5.53],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,9.41]],[[534.92,28.29],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393938,[[534.91,5.53],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,9.59]],[[534.92,28.29],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062393984,[[534.91,5.53],[534.9,2.83],[534.89,0.15],[534.88,16.98],[534.87,9.59]],[[534.92,34.71],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394127,[[534.91,5.51],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,9.59]],[[534.92,34.71],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394265,[[534.91,5.51],[534.9,2.83],[534.89,0.15],[534.88,16.98],[534.87,9.59]],[[534.92,34.7],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394521,[[534.91,5.51],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,9.59]],[[534.92,34.7],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394590,[[534.91,5.51],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,34.7],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394739,[[534.91,5.51],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,34.69],[534.93,6.97],[534.94,14.21],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394804,[[534.91,5.37],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,34.69],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062394935,[[534.91,5.37],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,32.9],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395124,[[534.91,5.38],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,32.8],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395172,[[534.91,5.38],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,32.86],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395236,[[534.91,5.51],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,32.86],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395519,[[534.91,6.04],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,32.84],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395575,[[534.91,6.04],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,28.71],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395676,[[534.91,6.04],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,28.7],[534.93,6.97],[534.94,13.11],[534.95,9.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395917,[[534.91,11.15],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,7.98],[534.93,2.48],[534.94,9.25],[534.95,7.61],[534.96,10.93]]]
["binance-futures","BNBUSDT",1725062395969,[[534.91,14.79],[534.9,5.83],[534.89,0.15],[534.88,16.98],[534.87,12.59]],[[534.92,7.98],[534.93,1.73],[534.95,7.61],[534.96,10.93],[535.13,16.21]]]
["binance-futures","BNBUSDT",1725062396022,[[534.91,14.79],[534.9,6.01],[534.89,0.15],[534.88,17.07],[534.87,12.95]],[[534.92,7.98],[534.93,1.73],[534.95,7.61],[534.96,6.65],[534.98,21.6]]]
["binance-futures","BNBUSDT",1725062396061,[[534.91,14.79],[534.9,6.01],[534.89,0.15],[534.88,17.07],[534.87,12.95]],[[534.92,7.98],[534.93,0.71],[534.95,5.61],[534.96,6.65],[534.97,12.73]]]
["binance-futures","BNBUSDT",1725062396142,[[534.95,18.91],[534.94,17.22],[534.92,23.48],[534.91,8.11],[534.9,6.01]],[[534.96,8.68],[534.97,7.69],[534.98,4.99],[534.99,5.71],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396186,[[534.95,19.59],[534.94,16.54],[534.92,23.48],[534.91,8.1],[534.9,6.01]],[[534.96,6.65],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396250,[[534.95,21.54],[534.94,16.54],[534.92,25.34],[534.91,8.1],[534.9,6.01]],[[534.96,6.65],[534.97,2.18],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396304,[[534.95,21.28],[534.94,16.54],[534.92,25.34],[534.91,8.28],[534.9,6.01]],[[534.96,6.69],[534.97,2.18],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396353,[[534.95,25.35],[534.94,16.54],[534.92,25.34],[534.91,8.22],[534.9,5.83]],[[534.96,6.69],[534.97,2.18],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396404,[[534.95,25.35],[534.94,16.36],[534.92,25.34],[534.91,8.04],[534.9,5.83]],[[534.96,6.69],[534.97,2.18],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396457,[[534.95,27.65],[534.94,16.36],[534.92,25.34],[534.91,8.04],[534.9,5.83]],[[534.96,6.7],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396508,[[534.95,27.65],[534.94,16.36],[534.92,30.18],[534.91,10.35],[534.9,5.83]],[[534.96,6.69],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,6.6]]]
["binance-futures","BNBUSDT",1725062396616,[[534.95,27.66],[534.94,16.36],[534.92,30.18],[534.91,10.34],[534.9,5.83]],[[534.96,6.69],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062396645,[[534.95,27.64],[534.94,16.36],[534.92,30.18],[534.91,10.34],[534.9,5.83]],[[534.96,6.69],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062396731,[[534.95,27.64],[534.94,16.36],[534.92,30.36],[534.91,10.34],[534.9,5.83]],[[534.96,6.69],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062396802,[[534.95,27.64],[534.94,16.36],[534.92,30.36],[534.91,10.34],[534.9,5.83]],[[534.96,6.63],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062397001,[[534.95,27.64],[534.94,16.36],[534.92,30.36],[534.91,10.34],[534.9,5.83]],[[534.96,6.62],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062397157,[[534.95,27.64],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,5.83]],[[534.96,6.63],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062397209,[[534.95,27.64],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,6.01]],[[534.96,6.63],[534.97,0.03],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062397509,[[534.95,27.5],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,6.01]],[[534.96,5.82],[534.97,0.78],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062398100,[[534.95,27.5],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,6.01]],[[534.96,6.57],[534.97,0.78],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062398200,[[534.95,27.49],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,6.01]],[[534.96,6.57],[534.97,0.78],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062398261,[[534.95,27.43],[534.94,16.36],[534.92,30.36],[534.91,10.52],[534.9,6.01]],[[534.96,5.84],[534.97,0.78],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062398536,[[534.95,27.45],[534.94,16.36],[534.92,30.36],[534.91,17.22],[534.9,6.01]],[[534.96,5.84],[534.97,0.78],[534.98,4.99],[534.99,4.0],[535.0,5.62]]]
["binance-futures","BNBUSDT",1725062398606,[[534.98,1.58],[534.97,6.28],[534.96,36.44],[534.95,24.57],[534.94,14.66]],[[534.99,3.25],[535.0,0.75],[535.01,0.15],[535.02,3.54],[535.03,4.92]]]
["binance-futures","BNBUSDT",1725062398657,[[535.0,32.52],[534.99,11.05],[534.98,16.73],[534.97,19.93],[534.96,20.2]],[[535.01,0.15],[535.02,0.75],[535.03,1.12],[535.04,1.94],[535.06,15.89]]]
["binance-futures","BNBUSDT",1725062398709,[[535.0,32.52],[534.99,11.23],[534.98,16.73],[534.97,19.93],[534.96,12.97]],[[535.01,0.15],[535.02,0.75],[535.03,1.12],[535.04,4.73],[535.06,12.15]]]
["binance-futures","BNBUSDT",1725062398758,[[535.0,28.71],[534.99,11.23],[534.98,16.73],[534.97,12.61],[534.96,12.97]],[[535.01,2.31],[535.02,3.54],[535.03,1.12],[535.04,4.73],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062398804,[[535.0,21.03],[534.99,3.29],[534.98,14.93],[534.97,12.61],[534.96,12.97]],[[535.01,2.31],[535.02,3.54],[535.03,1.12],[535.04,4.73],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062398859,[[535.0,25.14],[534.99,3.29],[534.98,14.93],[534.97,12.61],[534.96,12.97]],[[535.01,2.35],[535.02,3.54],[535.03,1.12],[535.04,4.73],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062398917,[[535.0,25.14],[534.99,3.29],[534.98,14.93],[534.97,12.61],[534.96,12.97]],[[535.01,2.35],[535.02,3.54],[535.04,4.73],[535.05,0.19],[535.1,7.32]]]
["binance-futures","BNBUSDT",1725062398967,[[535.0,18.05],[534.99,3.11],[534.98,17.11],[534.97,12.52],[534.96,12.97]],[[535.01,2.37],[535.02,3.54],[535.03,2.19],[535.04,4.73],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399022,[[535.0,18.05],[534.99,7.43],[534.98,11.39],[534.97,12.52],[534.96,12.79]],[[535.01,2.37],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399060,[[535.0,17.81],[534.99,7.43],[534.98,11.39],[534.97,12.52],[534.96,12.79]],[[535.01,2.37],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399124,[[535.0,17.81],[534.99,7.43],[534.98,9.51],[534.97,12.52],[534.96,12.79]],[[535.01,2.37],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399171,[[535.0,17.82],[534.99,7.43],[534.98,9.5],[534.97,12.52],[534.96,12.79]],[[535.01,2.37],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399243,[[535.0,17.82],[534.99,7.43],[534.98,9.5],[534.97,12.52],[534.96,12.79]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399301,[[535.0,17.81],[534.99,3.11],[534.98,9.5],[534.97,18.29],[534.96,12.79]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399307,[[535.0,17.81],[534.99,2.18],[534.98,9.5],[534.97,18.29],[534.96,12.79]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399405,[[535.0,15.89],[534.99,2.18],[534.98,9.5],[534.97,18.29],[534.96,12.79]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.19]]]
["binance-futures","BNBUSDT",1725062399494,[[535.0,15.89],[534.99,2.18],[534.98,9.5],[534.97,18.29],[534.96,12.79]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.94]]]
["binance-futures","BNBUSDT",1725062399542,[[535.0,15.89],[534.99,2.18],[534.98,9.5],[534.97,18.47],[534.96,14.83]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,0.94]]]
["binance-futures","BNBUSDT",1725062399732,[[535.0,15.89],[534.99,2.18],[534.98,9.5],[534.97,18.65],[534.96,15.94]],[[535.01,2.33],[535.02,3.54],[535.03,2.19],[535.04,5.48],[535.05,2.04]]]
["binance-futures","BNBUSDT",1725062399795,[[535.0,15.78],[534.99,2.18],[534.98,9.5],[534.97,18.65],[534.96,21.89]],[[535.01,2.33],[535.02,3.54],[535.03,2.94],[535.04,5.48],[535.05,2.04]]]
["binance-futures","BNBUSDT",1725062399958,[[535.0,15.78],[534.99,2.18],[534.98,9.5],[534.97,18.65],[534.96,21.89]],[[535.01,2.31],[535.02,3.54],[535.03,2.94],[535.04,5.48],[535.05,2.04]]]