{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":970282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724890455407,[[539.73,26.93],[539.72,8.94],[539.71,8.03],[539.7,15.34],[539.69,1.8]],[[539.74,4.5],[539.75,3.18],[539.76,3.18],[539.77,11.27],[539.78,3.18]]]
["binance-futures","BNBUSDT",1724890455463,[[539.72,5.38],[539.71,0.01],[539.7,8.14],[539.69,0.22]],[[539.73,19.17],[539.74,13.32],[539.75,3.92],[539.76,3.18],[539.77,12.01]]]
["binance-futures","BNBUSDT",1724890455514,[[539.7,5.72],[539.69,0.22],[539.68,23.2],[539.64,1.59],[539.63,17.85]],[[539.71,12.61],[539.72,17.12],[539.73,7.16],[539.74,16.23],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455564,[[539.7,6.24],[539.69,0.22],[539.66,2.45],[539.64,1.59],[539.63,15.99]],[[539.71,12.61],[539.72,17.12],[539.73,7.16],[539.74,16.21],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455620,[[539.7,6.24],[539.69,0.22],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,12.61],[539.72,17.12],[539.73,7.49],[539.74,16.21],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455715,[[539.7,6.24],[539.69,0.22],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,12.61],[539.72,14.52],[539.73,7.49],[539.74,16.21],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455776,[[539.7,6.24],[539.69,0.22],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,11.87],[539.72,10.82],[539.73,7.49],[539.74,16.21],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455828,[[539.7,6.28],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,11.15],[539.72,10.82],[539.73,7.49],[539.74,16.21],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455879,[[539.7,6.28],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,11.17],[539.72,7.76],[539.73,7.49],[539.74,16.19],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455924,[[539.7,8.67],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,8.77],[539.72,7.76],[539.73,6.39],[539.74,13.59],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890455982,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,8.69],[539.72,7.76],[539.73,6.39],[539.74,13.59],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456089,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,8.83],[539.72,7.76],[539.73,6.39],[539.74,13.59],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456140,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,9.85],[539.72,7.76],[539.73,6.39],[539.74,13.59],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456191,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.04],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456273,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.04],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,4.01]]]
["binance-futures","BNBUSDT",1724890456326,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.04],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456380,[[539.7,13.4],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.04],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,4.01]]]
["binance-futures","BNBUSDT",1724890456435,[[539.7,13.32],[539.69,0.22],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.04],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456473,[[539.7,7.77],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.05],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456535,[[539.7,7.77],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.27],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456591,[[539.7,7.66],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.27],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456639,[[539.7,7.66],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.3],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456694,[[539.7,8.01],[539.69,11.36],[539.68,2.43],[539.67,1.56],[539.66,2.45]],[[539.71,10.28],[539.72,7.76],[539.73,6.39],[539.74,13.54],[539.75,3.92]]]
["binance-futures","BNBUSDT",1724890456802,[[539.67,3.04],[539.66,0.02]],[[539.69,1.58],[539.7,4.2],[539.71,11.04],[539.72,7.76],[539.73,6.39]]]
["binance-futures","BNBUSDT",1724890456854,[[539.66,0.01],[539.65,0.04],[539.64,23.2],[539.63,3.72],[539.62,10.01]],[[539.67,12.75],[539.68,19.3],[539.69,7.15],[539.7,13.1],[539.71,9.44]]]
["binance-futures","BNBUSDT",1724890456907,[[539.66,0.01],[539.63,0.06]],[[539.67,12.03],[539.68,16.7],[539.69,12.55],[539.7,13.1],[539.71,9.42]]]
["binance-futures","BNBUSDT",1724890456956,[[539.66,2.44],[539.64,2.43],[539.63,6.83],[539.6,1.58],[539.59,6.36]],[[539.67,14.4],[539.68,16.7],[539.69,12.55],[539.7,13.1],[539.71,9.42]]]
["binance-futures","BNBUSDT",1724890457008,[[539.66,6.27],[539.64,2.43],[539.63,7.57],[539.6,3.83],[539.59,6.36]],[[539.67,10.24],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,9.41]]]
["binance-futures","BNBUSDT",1724890457061,[[539.66,6.27],[539.64,2.43],[539.63,7.57],[539.6,3.83],[539.59,6.36]],[[539.67,7.96],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,9.41]]]
["binance-futures","BNBUSDT",1724890457107,[[539.66,6.31],[539.65,6.76],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.61],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.22]]]
["binance-futures","BNBUSDT",1724890457214,[[539.66,6.31],[539.65,6.76],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.66],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457274,[[539.66,6.08],[539.65,6.76],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.66],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457335,[[539.66,6.1],[539.65,6.76],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.84],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457377,[[539.66,6.12],[539.65,6.76],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.85],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457434,[[539.66,5.95],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,11.85],[539.68,15.0],[539.69,11.81],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457508,[[539.66,3.91],[539.65,6.75],[539.64,2.43],[539.63,0.06],[539.62,2.43]],[[539.67,12.59],[539.68,15.09],[539.69,12.55],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457537,[[539.66,3.91],[539.65,6.75],[539.64,2.43],[539.63,0.06],[539.62,2.43]],[[539.67,12.63],[539.68,15.0],[539.69,12.55],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457659,[[539.66,3.91],[539.65,6.75],[539.64,2.43],[539.63,0.06],[539.62,2.43]],[[539.67,12.61],[539.68,15.0],[539.69,12.55],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457758,[[539.66,3.86],[539.65,6.75],[539.64,2.43],[539.63,0.06],[539.62,2.43]],[[539.67,12.61],[539.68,15.0],[539.69,12.55],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457829,[[539.66,5.22],[539.65,6.75],[539.64,2.43],[539.63,0.06],[539.62,2.43]],[[539.67,11.89],[539.68,15.0],[539.69,12.55],[539.7,13.1],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457882,[[539.66,5.22],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,9.29],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890457925,[[539.66,5.22],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,9.3],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458047,[[539.66,5.23],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,9.3],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458152,[[539.66,5.26],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,9.27],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458318,[[539.66,5.26],[539.65,6.75],[539.64,2.43],[539.63,0.8],[539.62,2.43]],[[539.67,6.93],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458408,[[539.66,5.26],[539.64,9.18],[539.63,0.8],[539.62,2.43]],[[539.67,6.93],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458450,[[539.66,5.26],[539.64,9.18],[539.63,0.8],[539.62,2.43],[539.6,3.87]],[[539.67,6.93],[539.68,12.38],[539.69,12.55],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458515,[[539.66,12.26],[539.64,2.43],[539.63,0.8],[539.62,2.43],[539.6,3.87]],[[539.67,9.45],[539.68,11.64],[539.69,9.49],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458570,[[539.66,13.12],[539.64,2.43],[539.63,0.8],[539.62,2.43],[539.6,3.87]],[[539.67,9.44],[539.68,11.64],[539.69,9.49],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458672,[[539.66,13.12],[539.64,2.43],[539.63,0.8],[539.62,2.43],[539.6,3.87]],[[539.67,9.25],[539.68,11.64],[539.69,9.49],[539.7,10.48],[539.71,8.17]]]
["binance-futures","BNBUSDT",1724890458727,[[539.6,2.47]],[[539.61,6.28],[539.62,4.43],[539.63,4.44],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890458782,[[539.6,7.93],[539.58,1.18],[539.57,50.31],[539.52,18.02],[539.51,4.4]],[[539.61,7.21],[539.62,4.43],[539.63,6.81],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890458834,[[539.6,7.97],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.18],[539.62,4.43],[539.63,6.81],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890458875,[[539.6,7.97],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.19],[539.62,4.43],[539.63,6.81],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890458938,[[539.6,7.97],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.21],[539.62,4.43],[539.63,6.81],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890458988,[[539.6,7.97],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.34],[539.62,4.43],[539.63,6.81],[539.64,12.7],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459047,[[539.6,8.0],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,4.52],[539.62,4.43],[539.63,3.11],[539.64,10.19],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459176,[[539.6,7.99],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.41],[539.62,4.43],[539.63,3.11],[539.64,10.19],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459423,[[539.6,7.99],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.42],[539.62,4.43],[539.63,3.11],[539.64,10.19],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459496,[[539.6,8.42],[539.58,1.18],[539.57,50.31],[539.55,17.16],[539.53,8.39]],[[539.61,7.41],[539.62,4.43],[539.63,3.11],[539.64,10.19],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459564,[[539.6,8.42],[539.58,1.18],[539.57,51.05],[539.55,17.16],[539.54,2.43]],[[539.61,7.41],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459719,[[539.6,10.86],[539.58,1.18],[539.57,51.05],[539.55,17.16],[539.54,2.43]],[[539.61,3.76],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890459854,[[539.6,10.83],[539.58,1.18],[539.57,51.05],[539.55,17.16],[539.54,2.43]],[[539.61,5.21],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460214,[[539.6,10.83],[539.58,1.18],[539.57,27.85],[539.55,17.16],[539.54,2.43]],[[539.61,5.21],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460325,[[539.6,10.87],[539.58,1.18],[539.57,27.85],[539.55,17.16],[539.54,2.43]],[[539.61,4.73],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460376,[[539.6,10.87],[539.58,1.18],[539.57,27.85],[539.55,17.16],[539.54,2.43]],[[539.61,4.9],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460428,[[539.6,10.87],[539.58,1.18],[539.57,27.85],[539.55,17.16],[539.54,2.43]],[[539.61,4.89],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460692,[[539.6,10.87],[539.58,1.18],[539.57,27.11],[539.55,17.16],[539.54,2.43]],[[539.61,7.45],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460802,[[539.6,10.87],[539.58,1.18],[539.57,29.91],[539.55,17.16],[539.54,2.43]],[[539.61,7.45],[539.62,4.43],[539.63,3.11],[539.64,7.59],[539.65,12.6]]]
["binance-futures","BNBUSDT",1724890460951,[[539.56,9.87],[539.55,14.87]],[[539.57,16.55],[539.58,11.55],[539.59,8.73],[539.6,19.48],[539.61,10.01]]]
["binance-futures","BNBUSDT",1724890461003,[[539.56,9.91],[539.55,0.04],[539.53,0.06],[539.51,22.31],[539.5,3.74]],[[539.57,12.19],[539.58,11.55],[539.59,15.66],[539.6,15.4],[539.61,9.87]]]
["binance-futures","BNBUSDT",1724890461054,[[539.56,9.91],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,18.3]],[[539.57,12.19],[539.58,11.55],[539.59,15.66],[539.6,15.4],[539.61,9.87]]]
["binance-futures","BNBUSDT",1724890461104,[[539.56,9.91],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,18.3]],[[539.57,12.28],[539.58,11.55],[539.59,15.66],[539.6,15.4],[539.61,9.87]]]
["binance-futures","BNBUSDT",1724890461136,[[539.56,9.91],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,18.3]],[[539.57,13.32],[539.58,11.55],[539.59,15.66],[539.6,15.4],[539.61,8.83]]]
["binance-futures","BNBUSDT",1724890461193,[[539.56,9.91],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,13.32],[539.58,7.85],[539.59,12.28],[539.6,15.4],[539.61,8.83]]]
["binance-futures","BNBUSDT",1724890461251,[[539.56,9.94],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.34],[539.58,7.85],[539.59,12.28],[539.6,15.4],[539.61,8.83]]]
["binance-futures","BNBUSDT",1724890461306,[[539.56,9.94],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.35],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.83]]]
["binance-futures","BNBUSDT",1724890461368,[[539.56,9.94],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.53],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.63]]]
["binance-futures","BNBUSDT",1724890461417,[[539.56,9.94],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,18.3]],[[539.57,12.55],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890461520,[[539.56,10.19],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.56],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890461578,[[539.56,10.15],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.56],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890461847,[[539.56,10.51],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.56],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462026,[[539.56,10.47],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,18.3]],[[539.57,12.56],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462071,[[539.56,10.47],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,3.48]],[[539.57,12.56],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462128,[[539.56,10.47],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,3.48]],[[539.57,12.47],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462171,[[539.56,10.47],[539.55,0.04],[539.53,0.06],[539.52,2.78],[539.51,3.48]],[[539.57,12.47],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462299,[[539.56,12.26],[539.55,0.04],[539.53,1.61],[539.52,2.78],[539.51,3.48]],[[539.57,12.65],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462407,[[539.56,12.26],[539.55,0.04],[539.53,1.61],[539.51,3.48]],[[539.57,12.65],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462448,[[539.56,12.26],[539.55,0.04],[539.53,1.61],[539.51,3.48],[25.0,16.84]],[[539.57,12.65],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462517,[[539.56,12.23],[539.55,0.04],[539.53,0.06],[539.51,3.48],[25.0,16.84]],[[539.57,12.76],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462566,[[539.56,12.23],[539.55,0.04],[539.53,0.06],[539.51,3.48],[25.0,16.84]],[[539.57,12.76],[539.58,7.85],[539.59,15.26],[539.6,15.4],[539.61,8.61]]]
["binance-futures","BNBUSDT",1724890462629,[[539.53,0.06],[539.51,0.08],[539.5,0.04],[539.49,1.62],[539.47,24.83]],[[539.54,30.44],[539.55,9.77],[539.56,31.14],[539.57,5.8],[539.58,7.85]]]
["binance-futures","BNBUSDT",1724890462677,[[539.53,0.06],[539.51,0.08],[539.5,0.04],[539.49,0.06],[539.48,1.08]],[[539.54,39.68],[539.55,9.77],[539.56,25.07],[539.57,4.77],[539.58,7.85]]]
["binance-futures","BNBUSDT",1724890462733,[[539.53,0.06],[539.51,0.08],[539.5,0.04],[539.49,0.06],[539.48,1.08]],[[539.54,36.38],[539.55,9.77],[539.56,25.07],[539.57,4.77],[539.58,7.85]]]
["binance-futures","BNBUSDT",1724890462779,[[539.53,0.06],[539.51,0.08],[539.5,0.04],[539.49,2.89],[539.48,1.08]],[[539.54,36.42],[539.55,15.23],[539.56,22.0],[539.57,4.77],[539.58,7.85]]]
["binance-futures","BNBUSDT",1724890462840,[[539.53,0.06],[539.51,0.08],[539.5,0.04],[539.49,2.89],[539.48,1.08]],[[539.54,33.55],[539.55,15.23],[539.56,22.0],[539.57,4.57],[539.58,7.85]]]
["binance-futures","BNBUSDT",1724890462891,[[539.48,2.47]],[[539.49,13.07],[539.5,6.23],[539.51,0.74],[539.52,2.43],[539.53,14.51]]]
["binance-futures","BNBUSDT",1724890462939,[[539.48,5.53],[539.45,6.5],[539.44,7.42],[539.39,24.02],[539.38,4.55]],[[539.49,13.09],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,18.65]]]
["binance-futures","BNBUSDT",1724890462985,[[539.48,5.53],[539.45,6.5],[539.44,7.42],[539.41,43.84],[539.39,24.02]],[[539.49,13.09],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,18.27]]]
["binance-futures","BNBUSDT",1724890463047,[[539.48,5.16],[539.45,6.5],[539.44,7.42],[539.43,19.73],[539.41,43.84]],[[539.49,13.2],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,18.27]]]
["binance-futures","BNBUSDT",1724890463082,[[539.48,5.16],[539.45,6.5],[539.44,7.42],[539.43,19.73],[539.41,43.84]],[[539.49,10.1],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,13.72]]]
["binance-futures","BNBUSDT",1724890463135,[[539.48,5.19],[539.45,6.5],[539.44,7.42],[539.43,19.73],[539.41,43.84]],[[539.49,10.1],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,13.19]]]
["binance-futures","BNBUSDT",1724890463191,[[539.48,5.22],[539.45,6.5],[539.44,7.42],[539.43,19.73],[539.41,43.84]],[[539.49,2.81],[539.5,6.23],[539.51,2.92],[539.52,4.8],[539.53,12.69]]]
["binance-futures","BNBUSDT",1724890463250,[[539.48,5.22],[539.45,6.5],[539.44,7.42],[539.43,19.73],[539.41,43.84]],[[539.49,2.81],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,17.28]]]
["binance-futures","BNBUSDT",1724890463305,[[539.48,5.22],[539.45,6.5],[539.44,7.42],[539.43,42.93],[539.41,43.84]],[[539.49,2.81],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,17.28]]]
["binance-futures","BNBUSDT",1724890463364,[[539.48,5.22],[539.45,6.5],[539.44,7.42],[539.43,42.93],[539.41,43.84]],[[539.49,2.99],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,17.28]]]
["binance-futures","BNBUSDT",1724890463419,[[539.48,5.12],[539.45,6.5],[539.44,7.42],[539.43,42.93],[539.41,43.84]],[[539.49,2.98],[539.5,6.23],[539.51,0.74],[539.52,4.8],[539.53,17.28]]]
["binance-futures","BNBUSDT",1724890463472,[[539.47,3.4],[539.46,6.28],[539.45,6.5],[539.44,10.28],[539.43,42.93]],[[539.48,2.78],[539.49,7.19],[539.5,6.23],[539.51,0.74],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463522,[[539.47,3.4],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,2.79],[539.49,7.08],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463572,[[539.47,4.29],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,1.54],[539.49,7.08],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463628,[[539.47,4.29],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,1.54],[539.49,7.08],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463678,[[539.47,4.29],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.01],[539.49,6.04],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463728,[[539.47,5.03],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.01],[539.49,4.46],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463767,[[539.47,4.03],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.01],[539.49,4.46],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463876,[[539.47,4.05],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.23],[539.49,4.26],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890463932,[[539.47,4.05],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.24],[539.49,4.25],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464110,[[539.47,4.05],[539.46,6.28],[539.45,5.76],[539.44,17.47],[539.43,42.93]],[[539.48,5.25],[539.49,4.25],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464211,[[539.47,4.05],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,3.63],[539.49,4.25],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464301,[[539.47,4.05],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,3.66],[539.49,4.25],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464361,[[539.47,4.05],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,3.46],[539.49,4.25],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464415,[[539.47,4.05],[539.46,6.28],[539.45,6.5],[539.44,17.47],[539.43,42.93]],[[539.48,3.52],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464607,[[539.47,4.05],[539.46,6.28],[539.45,6.5],[539.44,17.65],[539.43,42.93]],[[539.48,5.56],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464776,[[539.47,4.16],[539.46,6.28],[539.45,6.5],[539.44,17.65],[539.43,42.93]],[[539.48,5.58],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890464808,[[539.47,4.18],[539.46,6.28],[539.45,6.5],[539.44,17.65],[539.43,42.93]],[[539.48,4.24],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890465008,[[539.47,4.18],[539.46,6.28],[539.45,5.76],[539.44,17.65],[539.43,42.93]],[[539.48,4.24],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890465066,[[539.47,4.18],[539.46,6.28],[539.45,5.76],[539.44,10.24],[539.43,42.93]],[[539.48,4.24],[539.49,0.74],[539.5,6.23],[539.51,2.98],[539.52,4.8]]]
["binance-futures","BNBUSDT",1724890465285,[[539.46,6.32],[539.45,5.76],[539.44,0.19],[539.43,49.25]],[[539.47,7.75],[539.48,6.95],[539.49,0.74],[539.5,6.23],[539.51,2.98]]]
["binance-futures","BNBUSDT",1724890465335,[[539.46,6.32],[539.45,9.16],[539.44,0.19],[539.43,48.51],[539.4,0.04]],[[539.47,7.78],[539.48,6.92],[539.49,0.74],[539.5,6.23],[539.51,2.98]]]
["binance-futures","BNBUSDT",1724890465387,[[539.46,6.89],[539.45,9.16],[539.44,0.19],[539.43,48.51],[539.4,0.04]],[[539.47,7.88],[539.48,6.86],[539.49,0.74],[539.5,6.23],[539.51,2.98]]]
["binance-futures","BNBUSDT",1724890465443,[[539.46,30.09],[539.45,9.16],[539.44,0.19],[539.43,26.05],[539.4,0.04]],[[539.47,7.89],[539.48,4.08],[539.49,0.74],[539.5,6.23],[539.51,2.98]]]
["binance-futures","BNBUSDT",1724890465486,[[539.46,30.09],[539.45,9.16],[539.44,0.19],[539.43,26.05],[539.4,0.04]],[[539.47,7.89],[539.48,4.08],[539.49,0.74],[539.5,6.23],[539.51,0.74]]]
["binance-futures","BNBUSDT",1724890465532,[[539.46,30.09],[539.45,9.16],[539.44,0.19],[539.43,25.31],[539.4,0.04]],[[539.47,7.89],[539.48,4.08],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890465610,[[539.46,30.09],[539.45,9.16],[539.44,0.19],[539.43,25.31],[539.4,0.04]],[[539.47,7.92],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466119,[[539.46,30.1],[539.45,9.16],[539.44,0.19],[539.43,25.31],[539.4,0.04]],[[539.47,7.91],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466216,[[539.46,30.1],[539.45,9.16],[539.44,0.19],[539.43,25.31],[539.4,0.04]],[[539.47,7.97],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466306,[[539.46,30.1],[539.45,9.16],[539.44,0.19],[539.43,28.17],[539.4,0.04]],[[539.47,7.97],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466434,[[539.46,30.13],[539.45,9.16],[539.44,0.19],[539.43,28.17],[539.4,0.04]],[[539.47,7.97],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466507,[[539.46,30.13],[539.45,9.16],[539.44,0.19],[539.43,28.91],[539.4,0.04]],[[539.47,7.97],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466611,[[539.46,6.95],[539.45,9.16],[539.44,0.19],[539.43,28.91],[539.4,0.04]],[[539.47,8.01],[539.48,4.05],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466765,[[539.46,6.95],[539.45,9.9],[539.44,0.19],[539.43,28.91],[539.42,15.05]],[[539.47,5.21],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890466984,[[539.46,6.95],[539.45,9.9],[539.44,0.19],[539.43,28.91],[539.42,14.87]],[[539.47,5.21],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890467107,[[539.46,6.97],[539.45,9.9],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,5.35],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890467329,[[539.46,6.95],[539.45,9.9],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,4.24],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890467410,[[539.46,7.0],[539.45,9.9],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,4.24],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890467677,[[539.46,7.58],[539.45,9.9],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,4.44],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890467847,[[539.46,7.94],[539.45,9.9],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,4.45],[539.48,1.99],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468126,[[539.46,7.96],[539.45,9.16],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,5.17],[539.48,2.73],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468178,[[539.46,8.01],[539.45,9.16],[539.44,0.01],[539.43,28.91],[539.42,14.87]],[[539.47,5.17],[539.48,2.73],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468229,[[539.46,5.58],[539.45,5.76],[539.44,0.01],[539.43,7.33],[539.42,15.61]],[[539.47,9.62],[539.48,2.73],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468280,[[539.46,1.73],[539.45,5.76],[539.43,7.24],[539.42,0.05]],[[539.47,9.66],[539.48,3.73],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468329,[[539.46,1.73],[539.45,5.76],[539.43,7.24],[539.42,0.05],[539.41,18.16]],[[539.47,11.36],[539.48,3.73],[539.49,0.74],[539.5,6.23],[539.51,2.96]]]
["binance-futures","BNBUSDT",1724890468381,[[539.45,5.8],[539.43,0.92],[539.42,0.05],[539.41,20.08]],[[539.46,19.03],[539.47,9.54],[539.48,3.73],[539.49,0.74],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468436,[[539.45,5.8],[539.43,0.92],[539.42,8.9],[539.41,20.08],[538.71,11.46]],[[539.46,19.05],[539.47,9.52],[539.48,3.73],[539.49,0.74],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468472,[[539.45,5.8],[539.43,0.92],[539.42,8.9],[539.41,20.08],[539.39,11.61]],[[539.46,19.06],[539.47,9.51],[539.48,3.73],[539.49,0.74],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468545,[[539.45,5.8],[539.43,0.92],[539.42,8.9],[539.41,20.08],[539.39,11.61]],[[539.46,19.12],[539.47,9.51],[539.48,3.73],[539.49,0.74],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468582,[[539.45,6.66],[539.43,0.92],[539.42,8.9],[539.41,20.08],[539.39,11.61]],[[539.46,19.12],[539.47,9.51],[539.48,3.73],[539.49,0.74],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468643,[[539.45,6.68],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,20.08]],[[539.46,14.47],[539.47,11.0],[539.48,2.73],[539.49,3.54],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468696,[[539.45,6.68],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,20.08]],[[539.46,14.48],[539.47,10.99],[539.48,2.73],[539.49,3.54],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468754,[[539.45,6.68],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,14.48],[539.47,10.99],[539.48,2.73],[539.49,3.54],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890468859,[[539.45,6.68],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,14.51],[539.47,10.96],[539.48,2.73],[539.49,3.54],[539.5,6.23]]]
["binance-futures","BNBUSDT",1724890469016,[[539.45,6.66],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,14.51],[539.47,10.96],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469065,[[539.45,6.66],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,14.51],[539.47,10.96],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469121,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.96],[539.47,10.22],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469136,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,4.43],[539.47,10.22],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469221,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,4.43],[539.47,8.48],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469270,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,4.48],[539.47,5.88],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469687,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,4.48],[539.47,6.62],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469766,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,4.6],[539.47,6.62],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890469829,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.1],[539.47,6.62],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470134,[[539.45,7.4],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.1],[539.47,6.68],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470212,[[539.45,7.94],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.11],[539.47,6.68],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470410,[[539.45,7.94],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.11],[539.47,5.94],[539.48,1.99],[539.49,2.8],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470477,[[539.45,7.94],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.13],[539.47,5.94],[539.48,1.99],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470659,[[539.45,7.94],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.13],[539.47,6.68],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470769,[[539.45,7.96],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.28],[539.47,6.68],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890470882,[[539.45,7.95],[539.44,3.05],[539.43,1.66],[539.42,11.76],[539.41,19.9]],[[539.46,7.28],[539.47,6.68],[539.48,2.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471167,[[539.45,7.2],[539.44,2.31],[539.43,0.92],[539.42,8.9],[539.41,19.9]],[[539.46,10.35],[539.47,6.68],[539.48,3.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471225,[[539.45,7.15],[539.43,0.92],[539.42,8.16],[539.41,19.16]],[[539.46,10.35],[539.47,6.68],[539.48,3.73],[539.49,3.54],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471280,[[539.45,7.15],[539.44,2.31],[539.43,0.92],[539.42,8.9],[539.41,19.16]],[[539.46,10.35],[539.47,6.68],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471330,[[539.45,7.15],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.16]],[[539.46,8.0],[539.47,6.68],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471378,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.16]],[[539.46,8.04],[539.47,6.68],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471429,[[539.45,7.87],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.16]],[[539.46,10.35],[539.47,6.68],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471482,[[539.45,7.89],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.16]],[[539.46,10.44],[539.47,6.68],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471550,[[539.45,7.15],[539.44,3.05],[539.43,1.66],[539.42,8.9],[539.41,19.16]],[[539.46,10.53],[539.47,6.68],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471809,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.53],[539.47,6.68],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890471847,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.53],[539.47,8.44],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472121,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.58],[539.47,8.38],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472171,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.6],[539.47,8.38],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472210,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.51],[539.47,8.38],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472326,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.51],[539.47,8.38],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472376,[[539.45,7.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.51],[539.47,6.62],[539.48,2.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472599,[[539.45,6.15],[539.44,2.31],[539.43,1.66],[539.42,8.9],[539.41,19.9]],[[539.46,10.53],[539.47,6.62],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472656,[[539.45,6.15],[539.44,2.31],[539.43,0.92],[539.42,8.9],[539.41,19.9]],[[539.46,10.52],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472697,[[539.45,6.15],[539.44,2.31],[539.43,0.92],[539.42,8.9],[539.41,19.9]],[[539.46,10.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472800,[[539.45,2.03],[539.43,0.92],[539.42,8.16],[539.41,19.16]],[[539.46,13.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472870,[[539.45,2.02],[539.43,0.92],[539.42,8.16],[539.41,19.16],[539.35,1.62]],[[539.46,13.57],[539.47,8.41],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890472921,[[539.45,2.02],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.35,1.62]],[[539.46,13.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473026,[[539.45,2.02],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.35,2.36]],[[539.46,13.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473278,[[539.45,2.02],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.36,0.77]],[[539.46,13.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473338,[[539.45,2.01],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.36,0.77]],[[539.46,13.57],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473517,[[539.45,1.57],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.36,0.77]],[[539.46,13.59],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473569,[[539.45,2.43],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.37,3.51]],[[539.46,13.6],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890473848,[[539.45,2.83],[539.43,0.92],[539.42,11.01],[539.41,19.16],[539.37,3.51]],[[539.46,13.6],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890474073,[[539.45,2.89],[539.44,0.06],[539.43,0.92],[539.42,11.01],[539.41,19.16]],[[539.46,13.59],[539.47,8.32],[539.48,3.73],[539.49,0.74],[539.5,6.97]]]
["binance-futures","BNBUSDT",1724890474292,[[539.44,0.08],[539.43,0.92],[539.42,0.05],[539.41,7.03]],[[539.45,26.03],[539.46,8.93],[539.47,8.32],[539.48,3.73],[539.49,0.83]]]
["binance-futures","BNBUSDT",1724890474334,[[539.44,0.08],[539.43,0.92],[539.42,0.05],[539.41,7.03],[539.39,0.04]],[[539.45,26.06],[539.46,11.91],[539.47,6.62],[539.48,3.73],[539.49,0.83]]]
["binance-futures","BNBUSDT",1724890474398,[[539.44,0.08],[539.43,0.92],[539.42,0.05],[539.41,7.03],[539.39,0.04]],[[539.45,26.16],[539.46,11.85],[539.47,6.62],[539.48,3.73],[539.49,3.93]]]
["binance-futures","BNBUSDT",1724890474455,[[539.44,0.08],[539.43,0.92],[539.42,0.05],[539.41,7.03],[539.39,0.04]],[[539.45,26.17],[539.46,11.84],[539.47,6.62],[539.48,3.73],[539.49,3.93]]]
["binance-futures","BNBUSDT",1724890474507,[[539.44,0.08],[539.43,0.92],[539.42,0.05],[539.41,7.03],[539.39,2.91]],[[539.45,26.3],[539.46,11.71],[539.47,6.62],[539.48,3.73],[539.49,3.93]]]
["binance-futures","BNBUSDT",1724890474565,[[539.44,0.07],[539.43,0.92],[539.42,0.05],[539.41,7.03],[539.39,2.91]],[[539.45,26.32],[539.46,11.69],[539.47,6.62],[539.48,3.73],[539.49,3.93]]]
["binance-futures","BNBUSDT",1724890474667,[],[[539.31,1.58],[539.32,38.12],[539.33,7.54],[539.34,10.31],[539.35,10.76]]]
["binance-futures","BNBUSDT",1724890474717,[[539.25,5.59],[539.23,22.25],[539.22,9.24],[539.21,14.43],[539.2,23.4]],[[539.29,1.58],[539.3,4.08],[539.31,25.1],[539.32,18.68],[539.33,4.34]]]
["binance-futures","BNBUSDT",1724890474769,[[539.25,3.86],[539.24,0.28],[539.23,1.97],[539.22,3.37],[539.21,14.43]],[[539.26,30.12],[539.27,7.96],[539.28,10.62],[539.29,11.08],[539.3,15.38]]]
["binance-futures","BNBUSDT",1724890474820,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.64],[539.21,3.85]],[[539.26,22.73],[539.27,6.71],[539.28,10.62],[539.29,13.83],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890474868,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,22.76],[539.27,6.71],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890474923,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,22.82],[539.27,6.71],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890474972,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,22.96],[539.27,6.71],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475026,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,13.56],[539.27,6.71],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475067,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,15.64],[539.27,6.71],[539.28,10.62],[539.29,13.72],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475128,[[539.25,0.2],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,3.85]],[[539.26,15.64],[539.27,11.03],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475181,[[539.25,0.21],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,4.59]],[[539.26,17.57],[539.27,11.03],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475232,[[539.25,0.23],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,4.59]],[[539.26,17.58],[539.27,11.03],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475393,[[539.25,0.23],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,4.59]],[[539.26,15.95],[539.27,11.03],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475545,[[539.25,0.19],[539.24,2.41],[539.23,0.01],[539.22,1.46],[539.21,4.59]],[[539.26,15.76],[539.27,11.06],[539.28,10.62],[539.29,8.71],[539.3,11.06]]]
["binance-futures","BNBUSDT",1724890475620,[[539.24,2.35],[539.23,0.01],[539.22,3.77],[539.21,3.85]],[[539.25,17.98],[539.26,9.75],[539.27,5.53],[539.28,10.62],[539.29,8.71]]]
["binance-futures","BNBUSDT",1724890475675,[[539.24,2.35],[539.23,0.01],[539.22,3.77],[539.21,3.85],[539.17,5.72]],[[539.25,17.98],[539.26,9.75],[539.27,5.53],[539.28,10.62],[539.29,8.71]]]
["binance-futures","BNBUSDT",1724890475723,[[539.23,0.01],[539.22,3.77],[539.21,3.85],[539.19,0.04],[539.18,2.31]],[[539.24,16.25],[539.25,2.8],[539.26,9.51],[539.27,5.53],[539.28,10.62]]]
["binance-futures","BNBUSDT",1724890475778,[[539.22,3.77],[539.21,3.85],[539.19,0.04],[539.18,2.31]],[[539.23,17.65],[539.24,9.14],[539.25,2.8],[539.26,6.41],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890475830,[[539.22,1.46],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,17.69],[539.24,9.14],[539.25,2.8],[539.26,6.41],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890475881,[[539.22,1.5],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,17.72],[539.24,9.14],[539.25,2.8],[539.26,6.38],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890475934,[[539.22,1.48],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,20.96],[539.24,9.14],[539.25,2.8],[539.26,6.32],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890475984,[[539.22,1.48],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,21.12],[539.24,9.14],[539.25,2.8],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476047,[[539.22,1.48],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,19.0],[539.24,9.14],[539.25,2.8],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476202,[[539.22,1.5],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,19.25],[539.24,8.91],[539.25,2.8],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476288,[[539.22,1.5],[539.21,3.85],[539.19,0.04],[539.18,2.31],[539.17,3.85]],[[539.23,19.5],[539.24,8.91],[539.25,2.8],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476356,[[539.22,1.46],[539.21,3.85],[539.2,0.03],[539.19,0.04],[539.18,2.31]],[[539.23,23.19],[539.24,8.91],[539.25,2.8],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476412,[[539.22,0.27],[539.21,3.85],[539.2,0.03],[539.19,0.04],[539.18,2.31]],[[539.23,26.64],[539.24,8.91],[539.25,6.2],[539.26,6.16],[539.27,5.53]]]
["binance-futures","BNBUSDT",1724890476463,[[539.21,3.85],[539.2,0.03],[539.19,0.04]],[[539.22,36.38],[539.23,17.6],[539.24,4.37],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476511,[[539.21,3.89],[539.2,0.03],[539.19,0.04],[539.13,1.94],[539.12,1.6]],[[539.22,36.56],[539.23,13.7],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476566,[[539.21,3.89],[539.2,0.03],[539.19,0.04],[539.15,5.32],[539.14,9.67]],[[539.22,36.57],[539.23,12.11],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476616,[[539.21,3.79],[539.2,0.03],[539.19,0.04],[539.15,5.32],[539.14,9.67]],[[539.22,27.69],[539.23,12.11],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476666,[[539.21,3.79],[539.2,0.03],[539.19,0.04],[539.18,2.31],[539.17,1.63]],[[539.22,23.13],[539.23,12.11],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476721,[[539.21,3.81],[539.2,0.03],[539.19,0.04],[539.18,2.31],[539.17,1.63]],[[539.22,16.35],[539.23,11.88],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476875,[[539.21,3.81],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,16.42],[539.23,11.81],[539.24,7.19],[539.25,6.2],[539.26,6.16]]]
["binance-futures","BNBUSDT",1724890476939,[[539.21,7.16],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,7.24],[539.23,8.65],[539.24,7.19],[539.25,6.2],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890476990,[[539.21,7.16],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,1.0],[539.23,4.79],[539.24,4.37],[539.25,6.2],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890477042,[[539.21,7.16],[539.2,2.34],[539.19,0.04],[539.18,2.5],[539.17,2.37]],[[539.22,1.0],[539.23,4.79],[539.25,2.8],[539.26,6.11],[539.27,3.11]]]
["binance-futures","BNBUSDT",1724890477079,[[539.21,7.14],[539.2,2.34],[539.19,0.04],[539.18,2.5],[539.17,17.19]],[[539.22,1.04],[539.23,4.79],[539.25,2.8],[539.26,6.11],[539.27,6.26]]]
["binance-futures","BNBUSDT",1724890477137,[[539.21,7.14],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,3.27],[539.23,4.79],[539.25,2.8],[539.26,6.11],[539.27,6.26]]]
["binance-futures","BNBUSDT",1724890477189,[[539.21,7.14],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,3.31],[539.23,4.79],[539.25,2.8],[539.26,6.11],[539.27,6.26]]]
["binance-futures","BNBUSDT",1724890477251,[[539.21,7.14],[539.2,2.34],[539.19,0.04],[539.18,2.31],[539.17,2.37]],[[539.22,3.3],[539.23,4.79],[539.25,2.8],[539.26,6.11],[539.27,6.26]]]
["binance-futures","BNBUSDT",1724890477308,[[539.21,7.14],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.03],[539.23,4.05],[539.25,2.8],[539.26,6.11],[539.27,6.26]]]
["binance-futures","BNBUSDT",1724890477358,[[539.21,7.12],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.03],[539.23,4.05],[539.25,5.63],[539.26,6.11],[539.27,3.11]]]
["binance-futures","BNBUSDT",1724890477396,[[539.21,7.12],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.03],[539.23,4.05],[539.25,5.63],[539.26,6.11],[539.27,0.74]]]
["binance-futures","BNBUSDT",1724890477436,[[539.21,7.12],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.03],[539.23,4.05],[539.25,2.8],[539.26,6.11],[539.27,6.57]]]
["binance-futures","BNBUSDT",1724890477517,[[539.21,7.1],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.04],[539.23,4.05],[539.25,2.8],[539.26,6.11],[539.27,6.57]]]
["binance-futures","BNBUSDT",1724890477532,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.08],[539.23,4.05],[539.25,2.06],[539.26,6.11],[539.27,6.57]]]
["binance-futures","BNBUSDT",1724890477619,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.25,2.06],[539.26,3.8],[539.27,6.57]]]
["binance-futures","BNBUSDT",1724890477661,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,2.31],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.25,2.06],[539.26,6.17],[539.27,6.57]]]
["binance-futures","BNBUSDT",1724890477725,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.25,2.51],[539.26,6.17],[539.27,0.74]]]
["binance-futures","BNBUSDT",1724890477765,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.25,2.51],[539.26,3.8],[539.27,3.11]]]
["binance-futures","BNBUSDT",1724890477829,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.26,3.8],[539.27,5.16],[541.52,9.75]]]
["binance-futures","BNBUSDT",1724890477848,[[539.21,7.82],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.26,3.8],[539.27,5.16],[541.52,13.31]]]
["binance-futures","BNBUSDT",1724890477948,[[539.21,7.81],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,1.08],[539.23,0.25],[539.26,3.8],[539.27,5.16],[539.47,7.62]]]
["binance-futures","BNBUSDT",1724890478026,[[539.21,7.83],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,3.09],[539.23,0.25],[539.25,1.55],[539.26,3.8],[539.27,5.16]]]
["binance-futures","BNBUSDT",1724890478129,[[539.21,7.83],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,3.09],[539.23,0.25],[539.26,3.8],[539.27,5.16],[539.33,2.72]]]
["binance-futures","BNBUSDT",1724890478265,[[539.21,7.83],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,2.37]],[[539.22,3.1],[539.23,0.25],[539.25,0.74],[539.26,3.8],[539.27,5.16]]]
["binance-futures","BNBUSDT",1724890478324,[[539.21,6.45],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,5.41]],[[539.22,3.1],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478428,[[539.21,6.45],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,5.41]],[[539.22,3.16],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478523,[[539.21,6.45],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,5.41]],[[539.22,3.11],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478566,[[539.21,7.28],[539.2,2.34],[539.19,0.78],[539.18,4.32],[539.17,5.41]],[[539.22,3.15],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478659,[[539.21,7.2],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,3.15],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478768,[[539.21,7.38],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,2.96],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890478800,[[539.21,7.4],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,2.96],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479105,[[539.21,7.41],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.16],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479166,[[539.21,7.23],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.16],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479198,[[539.21,7.23],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.17],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479459,[[539.21,7.23],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.16],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479514,[[539.21,7.95],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.16],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479535,[[539.21,7.97],[539.2,2.34],[539.19,0.78],[539.18,2.5],[539.17,5.41]],[[539.22,1.13],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479853,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,5.41]],[[539.22,1.13],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479914,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,1.13],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890479965,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,1.15],[539.23,0.25],[539.24,2.31],[539.25,0.74],[539.26,6.11]]]
["binance-futures","BNBUSDT",1724890480177,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,1.15],[539.23,0.25],[539.25,0.74],[539.26,6.11],[539.73,5.62]]]
["binance-futures","BNBUSDT",1724890480212,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,1.19],[539.23,0.25],[539.26,6.11],[539.73,5.62]]]
["binance-futures","BNBUSDT",1724890480284,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,1.19],[539.23,0.25],[539.26,3.8],[539.73,5.62]]]
["binance-futures","BNBUSDT",1724890480329,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.64],[539.23,0.25],[539.26,3.8],[539.32,8.76],[539.73,5.62]]]
["binance-futures","BNBUSDT",1724890480433,[[539.21,7.97],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.64],[539.23,0.25],[539.25,2.1],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890480573,[[539.21,7.96],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.64],[539.23,0.25],[539.25,2.1],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890480803,[[539.21,7.96],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.64],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890480874,[[539.21,7.95],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.64],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890481066,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.6],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890481174,[[539.21,8.21],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.37],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890481347,[[539.21,8.17],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.37],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890482196,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.37],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890482256,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.38],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890482330,[[539.21,8.21],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,7.66]],[[539.22,0.38],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890482601,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,4.62]],[[539.22,0.38],[539.23,0.25],[539.25,2.84],[539.26,3.8],[539.32,8.76]]]
["binance-futures","BNBUSDT",1724890482695,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,4.62]],[[539.22,0.38],[539.23,0.25],[539.24,2.31],[539.25,2.84],[539.26,3.8]]]
["binance-futures","BNBUSDT",1724890482798,[[539.21,8.19],[539.2,2.34],[539.19,1.17],[539.18,2.5],[539.17,4.62]],[[539.22,0.38],[539.23,0.25],[539.24,3.05],[539.25,2.84],[539.26,3.8]]]
["binance-futures","BNBUSDT",1724890482957,[[539.21,7.45],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,5.24],[539.23,0.25],[539.24,3.05],[539.25,0.74],[539.26,3.8]]]
["binance-futures","BNBUSDT",1724890483056,[[539.21,7.45],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.24],[539.23,0.25],[539.24,3.05],[539.25,0.74],[539.26,6.17]]]
["binance-futures","BNBUSDT",1724890483100,[[539.21,7.51],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.24],[539.23,0.25],[539.24,3.05],[539.25,0.74],[539.26,6.17]]]
["binance-futures","BNBUSDT",1724890483272,[[539.21,7.51],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.24],[539.23,0.25],[539.24,3.05],[539.25,0.74],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890483332,[[539.21,7.51],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.44],[539.23,0.25],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890483384,[[539.21,8.31],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.44],[539.23,0.25],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890483470,[[539.21,8.3],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.45],[539.23,0.25],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890483532,[[539.21,8.31],[539.2,2.34],[539.19,0.43],[539.18,2.31],[539.17,2.37]],[[539.22,7.45],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890483602,[[539.21,9.19],[539.2,2.34],[539.19,0.43],[539.18,3.05],[539.17,2.37]],[[539.22,7.45],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890484292,[[539.21,8.92],[539.2,2.34],[539.19,0.43],[539.18,3.05],[539.17,2.37]],[[539.22,7.45],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890484526,[[539.21,8.92],[539.2,2.34],[539.19,0.43],[539.18,3.05],[539.17,2.37]],[[539.22,7.42],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890485058,[[539.21,8.92],[539.2,2.34],[539.19,0.43],[539.18,3.05],[539.17,2.37]],[[539.22,7.41],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890485109,[[539.21,8.92],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.37]],[[539.22,7.41],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890485163,[[539.21,9.64],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.37]],[[539.22,6.67],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.91]]]
["binance-futures","BNBUSDT",1724890485215,[[539.21,9.64],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.37]],[[539.22,6.71],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890485259,[[539.21,9.64],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,6.72],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890485309,[[539.21,8.92],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.44],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890485470,[[539.21,8.9],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.44],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890485713,[[539.21,8.88],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.44],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890485972,[[539.21,8.88],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.5],[539.23,0.99],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890486407,[[539.21,8.88],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.5],[539.23,0.74],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890486448,[[539.21,8.88],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.75],[539.23,0.74],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890486513,[[539.21,8.87],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.75],[539.23,0.74],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890486798,[[539.21,8.87],[539.2,2.34],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,7.87],[539.23,0.74],[539.24,3.05],[539.25,3.92],[539.26,6.85]]]
["binance-futures","BNBUSDT",1724890487459,[[539.21,9.59],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,2.82],[539.24,3.05],[539.25,3.92],[539.26,6.85],[539.27,0.74]]]
["binance-futures","BNBUSDT",1724890487509,[[539.21,9.59],[539.2,3.08],[539.19,1.17],[539.18,3.05],[539.17,2.55]],[[539.22,2.82],[539.24,0.74],[539.25,3.92],[539.26,6.85],[539.27,3.11]]]
["binance-futures","BNBUSDT",1724890487560,[[539.21,9.6],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,2.55]],[[539.22,1.02],[539.25,3.92],[539.26,6.85],[539.27,3.11],[539.36,12.68]]]
["binance-futures","BNBUSDT",1724890487615,[[539.21,9.6],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,2.55]],[[539.22,1.17],[539.25,3.07],[539.26,6.85],[539.27,3.11],[539.36,12.68]]]
["binance-futures","BNBUSDT",1724890487655,[[539.21,9.58],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.17],[539.25,0.74],[539.26,6.85],[539.27,3.11],[539.29,9.79]]]
["binance-futures","BNBUSDT",1724890487925,[[539.21,9.58],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.17],[539.25,2.49],[539.26,6.85],[539.27,3.11],[539.29,9.79]]]
["binance-futures","BNBUSDT",1724890487974,[[539.21,9.58],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.17],[539.25,0.74],[539.26,6.85],[539.27,3.11],[539.29,9.79]]]
["binance-futures","BNBUSDT",1724890488129,[[539.21,9.58],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.17],[539.25,2.52],[539.26,6.85],[539.27,3.11],[539.29,9.79]]]
["binance-futures","BNBUSDT",1724890488191,[[539.21,9.58],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.17],[539.25,2.52],[539.26,6.85],[539.27,3.11],[539.28,9.07]]]
["binance-futures","BNBUSDT",1724890488435,[[539.21,9.55],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.19],[539.25,2.52],[539.26,6.85],[539.27,3.11],[539.28,9.07]]]
["binance-futures","BNBUSDT",1724890488567,[[539.21,10.39],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.19],[539.25,2.52],[539.26,6.85],[539.27,3.11],[539.28,9.07]]]
["binance-futures","BNBUSDT",1724890488630,[[539.21,10.38],[539.2,3.08],[539.19,1.17],[539.18,3.24],[539.17,4.8]],[[539.22,1.19],[539.25,2.52],[539.26,6.85],[539.27,3.11],[539.28,9.07]]]
["binance-futures","BNBUSDT",1724890488847,[[539.21,10.38],[539.2,3.08],[539.19,1.17],[539.18,3.42],[539.17,4.8]],[[539.22,1.19],[539.25,1.78],[539.26,2.54],[539.27,3.11],[539.28,9.07]]]
["binance-futures","BNBUSDT",1724890488899,[[539.21,10.38],[539.2,3.08],[539.19,1.17],[539.18,3.42],[539.17,4.8]],[[539.22,1.19],[539.26,2.54],[539.27,5.49],[539.28,9.07],[539.31,7.64]]]
["binance-futures","BNBUSDT",1724890488953,[[539.27,12.67],[539.26,14.52],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.01],[539.29,5.94],[539.3,3.05],[539.31,5.58],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489003,[[539.27,12.85],[539.26,14.52],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.01],[539.29,3.4],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489054,[[539.27,12.85],[539.26,14.52],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.75],[539.29,4.14],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489101,[[539.27,13.02],[539.26,14.52],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.79],[539.29,4.14],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489251,[[539.27,13.02],[539.26,14.52],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.81],[539.29,4.14],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489385,[[539.27,13.05],[539.26,14.2],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.81],[539.29,0.74],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489433,[[539.27,13.85],[539.26,14.2],[539.25,11.86],[539.24,2.31],[539.23,0.18]],[[539.28,0.82],[539.29,0.74],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489760,[[539.27,9.5],[539.26,12.6],[539.25,6.49],[539.24,2.31],[539.23,0.18]],[[539.28,2.61],[539.29,0.74],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890489874,[[539.27,9.51],[539.26,12.6],[539.25,6.49],[539.24,2.31],[539.23,0.18]],[[539.28,4.93],[539.29,0.74],[539.3,3.05],[539.31,0.46],[539.32,6.12]]]
["binance-futures","BNBUSDT",1724890490008,[[539.27,9.51],[539.26,12.6],[539.25,6.49],[539.24,2.31],[539.23,0.92]],[[539.28,4.93],[539.29,0.74],[539.3,3.05],[539.31,0.46],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490051,[[539.27,8.89],[539.26,12.6],[539.25,4.69],[539.24,2.31],[539.23,0.74]],[[539.28,6.93],[539.29,0.74],[539.3,3.05],[539.31,3.64],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490233,[[539.27,8.89],[539.26,12.6],[539.25,4.69],[539.24,3.05],[539.23,0.74]],[[539.28,6.93],[539.29,0.74],[539.3,3.05],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490294,[[539.27,10.2],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,3.22],[539.29,0.74],[539.3,3.05],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490342,[[539.27,10.02],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,3.22],[539.29,0.74],[539.3,3.05],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490502,[[539.27,10.02],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,3.22],[539.29,0.74],[539.3,3.05],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490565,[[539.27,10.03],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,3.95],[539.29,0.74],[539.3,4.84],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890490913,[[539.27,10.03],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,5.76],[539.29,0.74],[539.3,4.84],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890491051,[[539.27,9.97],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,5.76],[539.29,0.74],[539.3,4.84],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890491381,[[539.27,9.97],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.55],[539.29,0.74],[539.3,3.05],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890491562,[[539.27,9.97],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.55],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890491598,[[539.27,9.97],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.59],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890491973,[[539.27,9.97],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.58],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492129,[[539.27,10.29],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.58],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492236,[[539.27,10.32],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.58],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492314,[[539.27,10.32],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.49],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492566,[[539.27,10.36],[539.26,12.6],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,4.49],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492628,[[539.27,9.62],[539.26,11.86],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,6.8],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492683,[[539.27,9.62],[539.26,10.46],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,6.8],[539.29,0.74],[539.3,4.97],[539.31,7.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492727,[[539.27,9.62],[539.26,10.46],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,6.8],[539.29,0.74],[539.3,4.97],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492784,[[539.27,9.62],[539.26,8.96],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,6.8],[539.29,0.74],[539.3,3.05],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890492811,[[539.27,9.62],[539.26,8.96],[539.25,4.29],[539.24,3.05],[539.23,0.74]],[[539.28,6.9],[539.29,0.74],[539.3,3.05],[539.31,4.38],[539.32,6.86]]]
["binance-futures","BNBUSDT",1724890493109,[[539.3,10.1],[539.29,1.97],[539.28,8.2],[539.27,9.18],[539.26,9.7]],[[539.31,3.56],[539.32,6.86],[539.35,3.8],[539.36,2.35],[539.44,11.55]]]
["binance-futures","BNBUSDT",1724890493153,[[539.3,4.31],[539.29,0.39],[539.28,6.62],[539.27,7.23],[539.26,9.7]],[[539.31,3.56],[539.32,6.86],[539.35,3.8],[539.36,2.35],[539.44,11.55]]]
["binance-futures","BNBUSDT",1724890493213,[[539.3,4.35],[539.29,1.13],[539.28,6.62],[539.27,7.23],[539.26,9.7]],[[539.31,4.44],[539.32,6.86],[539.35,3.8],[539.36,2.35],[539.44,11.55]]]
["binance-futures","BNBUSDT",1724890493251,[[539.3,4.38],[539.29,1.13],[539.28,6.62],[539.27,7.2],[539.26,9.7]],[[539.31,6.53],[539.32,6.86],[539.33,2.75],[539.35,3.8],[539.36,2.35]]]
["binance-futures","BNBUSDT",1724890493301,[[539.3,4.38],[539.29,1.13],[539.28,6.62],[539.27,7.2],[539.26,9.7]],[[539.31,6.57],[539.32,6.86],[539.33,2.75],[539.35,3.8],[539.36,2.35]]]
["binance-futures","BNBUSDT",1724890493426,[[539.3,3.6],[539.29,1.13],[539.28,6.62],[539.27,6.41],[539.26,9.7]],[[539.31,6.58],[539.32,6.86],[539.33,2.75],[539.35,3.8],[539.36,2.35]]]
["binance-futures","BNBUSDT",1724890493517,[[539.3,3.6],[539.29,0.39],[539.28,6.62],[539.27,6.41],[539.26,9.7]],[[539.31,6.58],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,3.8]]]
["binance-futures","BNBUSDT",1724890493566,[[539.3,6.55],[539.29,0.39],[539.28,6.62],[539.27,3.81],[539.26,9.7]],[[539.31,6.07],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,3.8]]]
["binance-futures","BNBUSDT",1724890493622,[[539.3,6.82],[539.29,0.39],[539.28,6.62],[539.27,3.55],[539.26,9.7]],[[539.31,6.07],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,3.8]]]
["binance-futures","BNBUSDT",1724890493849,[[539.3,6.82],[539.29,0.39],[539.28,6.62],[539.27,4.29],[539.26,9.7]],[[539.31,6.07],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494019,[[539.3,4.51],[539.29,0.39],[539.26,5.41]],[[539.31,13.44],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494067,[[539.3,4.51],[539.29,0.39],[539.26,3.05],[539.23,2.59],[539.21,8.66]],[[539.31,13.48],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494228,[[539.3,4.53],[539.29,0.39],[539.27,3.07],[539.26,3.05],[539.23,2.59]],[[539.31,13.49],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494284,[[539.3,4.52],[539.29,0.39],[539.27,3.07],[539.26,3.05],[539.23,2.59]],[[539.31,13.49],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494409,[[539.3,4.53],[539.29,0.39],[539.27,3.07],[539.26,3.05],[539.23,2.59]],[[539.31,13.49],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494438,[[539.3,4.53],[539.29,0.39],[539.27,3.07],[539.26,3.05],[539.23,2.59]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494490,[[539.3,4.53],[539.29,0.39],[539.27,3.07],[539.26,2.31],[539.23,2.59]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494565,[[539.3,4.53],[539.29,0.39],[539.27,3.07],[539.26,2.31],[539.25,3.59]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890494728,[[539.3,4.67],[539.29,0.39],[539.27,3.07],[539.26,2.31],[539.25,3.59]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495129,[[539.3,4.67],[539.29,0.39],[539.27,3.07],[539.26,2.31],[539.25,4.33]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495389,[[539.3,6.7],[539.29,0.39],[539.27,3.07],[539.26,2.31],[539.25,4.33]],[[539.31,13.51],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495450,[[539.3,6.98],[539.29,0.39],[539.28,0.74],[539.27,3.81],[539.26,3.05]],[[539.31,8.7],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495484,[[539.3,6.99],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,8.7],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495597,[[539.3,7.0],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,4.02],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495651,[[539.3,7.73],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,4.02],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495722,[[539.3,7.8],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,4.02],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495882,[[539.3,7.8],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.32],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890495926,[[539.3,7.81],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.32],[539.32,6.86],[539.33,2.75],[539.34,6.65],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890496002,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.07],[539.34,4.85],[539.35,4.54]]]
["binance-futures","BNBUSDT",1724890496056,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.07],[539.34,3.05],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496098,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.07],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496150,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,2.11],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496473,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,2.85],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496566,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,3.81],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.81],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496633,[[539.3,10.11],[539.29,1.13],[539.28,0.92],[539.27,0.74],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.81],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890496801,[[539.3,10.06],[539.29,1.13],[539.28,0.74],[539.27,0.74],[539.26,3.05]],[[539.31,0.05],[539.32,3.81],[539.33,0.81],[539.34,5.42],[539.35,7.04]]]
["binance-futures","BNBUSDT",1724890497086,[[539.31,13.96],[539.3,10.02],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,4.45],[539.33,0.81],[539.34,5.42],[539.35,7.04],[539.36,6.14]]]
["binance-futures","BNBUSDT",1724890497128,[[539.31,8.42],[539.3,9.68],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,4.49],[539.33,0.81],[539.34,3.05],[539.35,7.04],[539.36,3.07]]]
["binance-futures","BNBUSDT",1724890497189,[[539.31,8.42],[539.3,9.68],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,4.49],[539.33,0.81],[539.34,5.11],[539.35,4.54],[539.36,3.07]]]
["binance-futures","BNBUSDT",1724890497237,[[539.31,0.35],[539.3,8.56],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,10.23],[539.33,0.81],[539.34,5.11],[539.35,4.54],[539.36,3.07]]]
["binance-futures","BNBUSDT",1724890497293,[[539.31,0.39],[539.3,8.52],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,10.23],[539.33,0.81],[539.34,5.11],[539.35,4.54],[539.36,3.07]]]
["binance-futures","BNBUSDT",1724890497345,[[539.31,0.39],[539.3,8.52],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,6.8],[539.33,0.81],[539.34,5.11],[539.35,4.54],[539.36,3.07]]]
["binance-futures","BNBUSDT",1724890497394,[[539.31,5.99],[539.3,9.25],[539.29,1.13],[539.28,0.74],[539.27,0.74]],[[539.32,1.75],[539.33,0.07],[539.34,2.8],[539.35,4.54],[539.36,5.44]]]
["binance-futures","BNBUSDT",1724890497440,[[539.31,6.77],[539.3,8.48],[539.29,1.13],[539.28,0.93],[539.27,0.74]],[[539.32,1.76],[539.33,0.07],[539.34,2.06],[539.35,4.54],[539.36,5.44]]]
["binance-futures","BNBUSDT",1724890497498,[[539.31,6.82],[539.3,8.43],[539.29,1.13],[539.28,0.93],[539.27,0.74]],[[539.32,1.76],[539.33,0.07],[539.34,2.06],[539.35,4.54],[539.36,5.44]]]
["binance-futures","BNBUSDT",1724890497557,[[539.31,6.87],[539.3,8.39],[539.29,1.13],[539.28,0.93],[539.27,0.74]],[[539.32,1.76],[539.33,0.07],[539.34,2.06],[539.35,4.54],[539.36,5.44]]]
["binance-futures","BNBUSDT",1724890497597,[[539.31,7.12],[539.3,8.13],[539.29,1.13],[539.28,0.93],[539.27,0.74]],[[539.32,1.76],[539.33,0.07],[539.34,2.06],[539.35,4.54],[539.36,5.44]]]
["binance-futures","BNBUSDT",1724890497737,[[539.31,9.73],[539.3,8.13],[539.29,1.13],[539.28,0.93],[539.27,0.74]],[[539.32,0.02],[539.33,0.07],[539.34,2.06],[539.35,3.8],[539.36,2.39]]]
["binance-futures","BNBUSDT",1724890497788,[[539.37,16.07],[539.36,21.4],[539.34,2.31],[539.33,25.98],[539.32,17.66]],[[539.38,10.7],[539.41,3.49],[539.42,2.41],[539.44,7.49],[539.45,9.78]]]
["binance-futures","BNBUSDT",1724890497836,[[539.37,16.07],[539.36,21.4],[539.34,2.31],[539.33,11.16],[539.32,17.67]],[[539.38,10.7],[539.42,2.41],[539.43,5.84],[539.44,5.63],[539.45,2.06]]]
["binance-futures","BNBUSDT",1724890497877,[[539.37,16.12],[539.36,21.4],[539.34,2.31],[539.33,11.16],[539.32,17.67]],[[539.38,10.74],[539.42,5.07],[539.43,6.58],[539.44,5.63],[539.45,2.06]]]
["binance-futures","BNBUSDT",1724890497944,[[539.37,9.64],[539.36,18.02],[539.34,2.31],[539.33,11.16],[539.32,16.87]],[[539.38,10.74],[539.41,3.81],[539.42,5.07],[539.43,6.58],[539.44,5.63]]]
["binance-futures","BNBUSDT",1724890497995,[[539.37,9.69],[539.36,13.62],[539.34,2.31],[539.33,8.56],[539.32,16.87]],[[539.38,10.74],[539.41,3.81],[539.42,5.07],[539.43,6.58],[539.44,5.63]]]
["binance-futures","BNBUSDT",1724890498047,[[539.37,9.67],[539.36,10.22],[539.35,0.39],[539.34,2.31],[539.33,8.56]],[[539.38,10.74],[539.41,3.81],[539.42,5.07],[539.43,6.58],[539.44,5.63]]]
["binance-futures","BNBUSDT",1724890498096,[[539.37,9.99],[539.36,10.22],[539.35,0.39],[539.34,2.31],[539.33,8.56]],[[539.38,10.75],[539.41,3.81],[539.42,5.07],[539.43,6.58],[539.44,5.63]]]
["binance-futures","BNBUSDT",1724890498147,[[539.37,10.2],[539.36,10.22],[539.35,0.39],[539.34,2.31],[539.33,8.56]],[[539.38,10.75],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498197,[[539.37,10.39],[539.36,9.48],[539.35,1.13],[539.34,2.31],[539.33,8.56]],[[539.38,10.75],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498272,[[539.37,10.49],[539.36,9.46],[539.35,1.13],[539.34,2.31],[539.33,8.56]],[[539.38,10.93],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498493,[[539.37,10.49],[539.36,9.46],[539.35,1.13],[539.34,4.31],[539.33,8.56]],[[539.38,9.45],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498566,[[539.37,10.78],[539.36,9.46],[539.35,1.13],[539.34,4.5],[539.33,8.56]],[[539.38,8.89],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498647,[[539.37,10.79],[539.36,9.46],[539.35,1.13],[539.34,4.5],[539.33,8.56]],[[539.38,3.12],[539.4,1.71],[539.41,3.81],[539.42,2.41],[539.43,6.58]]]
["binance-futures","BNBUSDT",1724890498691,[[539.37,10.79],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,8.56]],[[539.38,3.12],[539.4,1.71],[539.41,3.07],[539.42,2.41],[539.43,3.15]]]
["binance-futures","BNBUSDT",1724890498742,[[539.37,10.78],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,8.56]],[[539.38,3.12],[539.4,1.71],[539.42,2.41],[539.43,3.15],[539.45,6.52]]]
["binance-futures","BNBUSDT",1724890498801,[[539.37,10.78],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,8.56]],[[539.38,3.12],[539.42,2.41],[539.43,3.15],[539.45,6.52]]]
["binance-futures","BNBUSDT",1724890498847,[[539.37,10.78],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,3.16],[539.42,2.41],[539.43,3.15],[539.45,6.52]]]
["binance-futures","BNBUSDT",1724890498904,[[539.37,10.77],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,2.97],[539.42,2.41],[539.43,3.15],[539.45,6.52],[539.53,8.17]]]
["binance-futures","BNBUSDT",1724890499033,[[539.37,10.77],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,2.97],[539.42,2.41],[539.43,3.15],[539.45,6.52],[539.51,19.79]]]
["binance-futures","BNBUSDT",1724890499075,[[539.37,10.74],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,3.01],[539.42,2.41],[539.43,3.15],[539.45,6.52],[539.46,5.7]]]
["binance-futures","BNBUSDT",1724890499275,[[539.37,11.16],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,3.06],[539.42,2.41],[539.43,3.15],[539.45,6.52],[539.46,5.7]]]
["binance-futures","BNBUSDT",1724890499446,[[539.37,11.16],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,3.06],[539.42,2.41],[539.43,3.15],[539.45,7.26],[539.46,5.7]]]
["binance-futures","BNBUSDT",1724890499511,[[539.37,8.25],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,10.81]],[[539.38,3.06],[539.4,2.31],[539.41,0.74],[539.42,2.41],[539.43,3.15]]]
["binance-futures","BNBUSDT",1724890499564,[[539.37,8.25],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,8.56]],[[539.38,5.36],[539.4,2.31],[539.41,0.74],[539.42,2.41],[539.43,3.15]]]
["binance-futures","BNBUSDT",1724890499597,[[539.37,8.25],[539.36,9.46],[539.35,1.13],[539.34,4.32],[539.33,8.56]],[[539.38,5.36],[539.39,0.74],[539.4,2.31],[539.41,0.74],[539.42,2.41]]]
["binance-futures","BNBUSDT",1724890499677,[[539.37,5.33],[539.36,5.86],[539.35,1.13],[539.34,2.31],[539.33,5.18]],[[539.38,5.37],[539.39,0.74],[539.4,2.31],[539.41,0.74],[539.42,5.51]]]
["binance-futures","BNBUSDT",1724890499723,[[539.37,5.33],[539.36,5.86],[539.35,1.13],[539.34,2.31],[539.33,5.18]],[[539.38,5.37],[539.39,0.74],[539.4,2.31],[539.41,3.22],[539.42,5.51]]]
["binance-futures","BNBUSDT",1724890500120,[[539.37,5.27],[539.36,5.86],[539.35,1.13],[539.34,2.31],[539.33,5.73]],[[539.38,5.37],[539.39,0.74],[539.4,2.31],[539.41,3.22],[539.42,5.51]]]
["binance-futures","BNBUSDT",1724890500173,[[539.37,5.31],[539.36,5.86],[539.35,1.13],[539.34,2.31],[539.33,5.73]],[[539.38,5.37],[539.39,0.74],[539.4,2.46],[539.41,3.22],[539.42,5.51]]]
["binance-futures","BNBUSDT",1724890500221,[[539.37,5.32],[539.36,2.31],[539.35,0.39],[539.34,5.41],[539.33,5.73]],[[539.38,8.23],[539.39,0.74],[539.4,2.46],[539.41,3.22],[539.42,5.51]]]
["binance-futures","BNBUSDT",1724890500281,[[539.37,4.87],[539.35,0.39],[539.34,5.41],[539.33,1.44]],[[539.38,11.43],[539.39,0.74],[539.4,2.46],[539.41,3.22],[539.42,8.91]]]
["binance-futures","BNBUSDT",1724890500331,[[539.33,0.55],[539.32,0.72],[539.31,0.57],[539.3,24.54],[539.29,0.01]],[[539.34,1.58],[539.35,13.48],[539.36,24.87],[539.37,18.39],[539.38,15.99]]]
["binance-futures","BNBUSDT",1724890500383,[[539.33,0.55],[539.32,0.01],[539.31,0.18],[539.3,24.54],[539.29,0.01]],[[539.34,33.38],[539.35,19.85],[539.36,15.34],[539.37,22.12],[539.38,12.78]]]
["binance-futures","BNBUSDT",1724890500443,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01]],[[539.34,33.38],[539.35,19.85],[539.36,15.34],[539.37,22.12],[539.38,12.78]]]
["binance-futures","BNBUSDT",1724890500490,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.34,39.75],[539.35,19.85],[539.36,15.34],[539.37,22.3],[539.38,12.78]]]
["binance-futures","BNBUSDT",1724890500547,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.34,39.75],[539.35,19.85],[539.36,15.34],[539.37,22.48],[539.38,12.78]]]
["binance-futures","BNBUSDT",1724890500602,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.34,39.85],[539.35,19.85],[539.36,15.34],[539.37,22.48],[539.38,12.74]]]
["binance-futures","BNBUSDT",1724890500652,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.34,39.85],[539.35,19.85],[539.36,15.34],[539.37,22.48],[539.38,12.7]]]
["binance-futures","BNBUSDT",1724890500707,[[539.33,0.55],[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.34,39.89],[539.35,19.85],[539.36,15.34],[539.37,22.48],[539.38,12.7]]]
["binance-futures","BNBUSDT",1724890500773,[[539.32,0.01],[539.3,2.17],[539.29,0.01],[539.26,7.25]],[[539.33,29.76],[539.34,17.95],[539.35,19.85],[539.36,16.51],[539.37,21.77]]]
["binance-futures","BNBUSDT",1724890500817,[[539.3,2.17],[539.29,0.01],[539.26,2.31],[539.25,1.24],[539.24,12.39]],[[539.31,22.13],[539.32,24.39],[539.33,11.62],[539.34,8.55],[539.35,19.86]]]
["binance-futures","BNBUSDT",1724890500876,[[539.3,1.8],[539.29,0.01],[539.26,2.31],[539.25,1.98],[539.24,12.39]],[[539.31,28.55],[539.32,21.02],[539.33,11.62],[539.34,8.55],[539.35,19.86]]]
["binance-futures","BNBUSDT",1724890500915,[[539.3,1.82],[539.29,0.01],[539.26,2.31],[539.25,1.98],[539.24,12.39]],[[539.31,28.59],[539.32,21.02],[539.33,11.62],[539.34,8.54],[539.35,19.86]]]
["binance-futures","BNBUSDT",1724890500980,[[539.3,1.82],[539.29,0.01],[539.26,2.31],[539.25,1.98],[539.24,12.39]],[[539.31,28.59],[539.32,15.44],[539.33,11.62],[539.34,8.54],[539.35,19.86]]]
["binance-futures","BNBUSDT",1724890501082,[[539.3,1.83],[539.29,0.75],[539.28,2.31],[539.27,0.74],[539.26,2.31]],[[539.31,19.41],[539.32,15.44],[539.33,11.62],[539.34,8.5],[539.35,19.86]]]
["binance-futures","BNBUSDT",1724890501138,[[539.3,4.14],[539.29,0.75],[539.28,2.31],[539.27,3.84],[539.26,2.31]],[[539.31,8.3],[539.32,11.74],[539.33,11.62],[539.34,8.5],[539.35,14.55]]]
["binance-futures","BNBUSDT",1724890501189,[[539.3,4.14],[539.29,0.75],[539.28,2.31],[539.27,3.84],[539.26,2.31]],[[539.31,1.63],[539.32,6.11],[539.33,7.08],[539.34,8.5],[539.35,10.23]]]
["binance-futures","BNBUSDT",1724890501244,[[539.3,4.14],[539.29,0.75],[539.28,2.31],[539.27,4.03],[539.26,9.72]],[[539.31,1.73],[539.32,6.11],[539.33,8.88],[539.34,8.08],[539.35,10.23]]]
["binance-futures","BNBUSDT",1724890501290,[[539.3,4.14],[539.29,0.75],[539.28,2.31],[539.27,4.03],[539.26,2.31]],[[539.31,1.96],[539.32,6.11],[539.33,8.88],[539.34,8.03],[539.35,10.23]]]
["binance-futures","BNBUSDT",1724890501347,[[539.3,4.13],[539.29,0.75],[539.28,2.31],[539.27,4.03],[539.26,9.72]],[[539.31,1.96],[539.32,3.8],[539.33,4.57],[539.34,5.97],[539.35,8.17]]]
["binance-futures","BNBUSDT",1724890501391,[[539.3,7.09],[539.29,0.75],[539.28,2.31],[539.27,4.03],[539.26,2.31]],[[539.31,1.96],[539.34,0.04],[539.35,3.81],[539.37,10.33],[539.45,5.56]]]
["binance-futures","BNBUSDT",1724890501447,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,4.03],[539.26,2.31]],[[539.31,1.96],[539.34,0.04],[539.35,0.01],[539.36,5.9],[539.37,10.33]]]
["binance-futures","BNBUSDT",1724890501503,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,1.96],[539.34,0.04],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501554,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,11.97]],[[539.31,1.96],[539.34,0.04],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501612,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,4.56]],[[539.31,1.99],[539.34,0.04],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501663,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,4.56]],[[539.31,1.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501712,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,11.97]],[[539.31,1.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501769,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,4.56]],[[539.31,1.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501821,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,11.97]],[[539.31,1.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501849,[[539.3,10.2],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,4.56]],[[539.31,1.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501927,[[539.3,10.15],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,9.72]],[[539.31,3.99],[539.34,2.35],[539.35,0.01],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890501977,[[539.3,10.15],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,9.72]],[[539.31,3.99],[539.34,2.35],[539.35,3.11],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890502030,[[539.3,10.15],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,3.99],[539.34,2.35],[539.35,3.11],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890502058,[[539.3,10.15],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,9.72]],[[539.31,3.99],[539.34,2.35],[539.35,3.11],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890502130,[[539.3,10.16],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,4.34],[539.34,2.35],[539.35,3.11],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890502189,[[539.3,7.06],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,4.34],[539.34,2.35],[539.35,3.11],[539.36,5.9],[539.37,12.27]]]
["binance-futures","BNBUSDT",1724890502292,[[539.3,7.06],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,2.8],[539.35,3.11],[539.36,5.9],[539.37,8.64],[539.57,10.19]]]
["binance-futures","BNBUSDT",1724890502345,[[539.3,10.84],[539.29,0.75],[539.28,2.31],[539.27,5.85],[539.26,2.31]],[[539.31,2.8],[539.35,3.11],[539.36,1.94],[539.37,8.64],[539.38,8.86]]]
["binance-futures","BNBUSDT",1724890502401,[[539.3,10.84],[539.29,0.75],[539.28,9.72],[539.27,5.85],[539.26,4.56]],[[539.31,2.8],[539.35,3.11],[539.36,1.94],[539.37,5.24],[539.38,10.71]]]
["binance-futures","BNBUSDT",1724890502419,[[539.3,10.84],[539.29,0.75],[539.28,9.72],[539.27,5.85],[539.26,4.56]],[[539.31,2.8],[539.35,3.11],[539.37,5.24],[539.38,10.71],[539.4,5.03]]]
["binance-futures","BNBUSDT",1724890502474,[[539.3,10.84],[539.29,0.75],[539.28,9.72],[539.27,5.85],[539.26,4.56]],[[539.31,2.81],[539.35,3.11],[539.37,5.24],[539.38,10.71],[539.4,5.03]]]
["binance-futures","BNBUSDT",1724890502549,[[539.3,10.86],[539.29,0.75],[539.28,9.72],[539.27,5.85],[539.26,2.31]],[[539.31,8.28],[539.34,1.55],[539.35,3.11],[539.36,1.55],[539.37,5.24]]]
["binance-futures","BNBUSDT",1724890502613,[[539.3,10.86],[539.29,0.95],[539.28,9.72],[539.27,5.85],[539.26,2.31]],[[539.31,8.28],[539.34,1.55],[539.35,3.11],[539.36,1.55],[539.37,5.24]]]
["binance-futures","BNBUSDT",1724890502716,[[539.3,10.86],[539.29,0.95],[539.28,9.72],[539.27,5.85],[539.26,2.31]],[[539.31,8.28],[539.35,3.11],[539.36,1.55],[539.37,5.24],[539.55,8.09]]]
["binance-futures","BNBUSDT",1724890502776,[[539.34,15.67],[539.33,0.74],[539.31,25.8],[539.3,10.8],[539.29,14.88]],[[539.35,0.01],[539.37,4.5],[539.38,5.05],[539.4,4.88],[539.43,3.88]]]
["binance-futures","BNBUSDT",1724890502823,[[539.34,15.67],[539.33,0.74],[539.31,25.8],[539.3,10.8],[539.29,14.69]],[[539.35,0.01],[539.37,2.71],[539.38,5.05],[539.4,4.88],[539.42,4.26]]]
["binance-futures","BNBUSDT",1724890502879,[[539.34,15.67],[539.33,0.74],[539.31,25.8],[539.3,10.8],[539.29,14.69]],[[539.35,2.38],[539.36,2.31],[539.37,2.71],[539.38,5.05],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890502929,[[539.34,15.26],[539.33,0.74],[539.31,22.7],[539.3,10.8],[539.29,0.95]],[[539.35,2.42],[539.36,2.31],[539.37,2.71],[539.38,5.05],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503036,[[539.34,15.46],[539.33,0.74],[539.31,22.7],[539.3,10.8],[539.29,0.75]],[[539.35,2.42],[539.36,2.31],[539.37,2.71],[539.38,5.05],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503090,[[539.34,16.2],[539.33,0.74],[539.31,23.44],[539.3,10.8],[539.29,0.75]],[[539.35,2.42],[539.36,2.31],[539.37,2.71],[539.38,5.05],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503141,[[539.34,16.22],[539.33,0.74],[539.31,23.44],[539.3,10.8],[539.29,0.75]],[[539.35,2.44],[539.36,2.31],[539.37,2.71],[539.38,5.05],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503246,[[539.34,16.22],[539.33,0.74],[539.31,23.44],[539.3,10.8],[539.29,0.75]],[[539.35,2.44],[539.36,2.31],[539.37,3.45],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503348,[[539.34,2.27],[539.31,1.45],[539.3,4.03],[539.29,0.75]],[[539.35,13.46],[539.36,3.05],[539.37,4.92],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503400,[[539.34,2.07],[539.33,0.2],[539.31,1.45],[539.3,4.03],[539.29,0.75]],[[539.35,13.44],[539.36,3.05],[539.37,4.92],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503452,[[539.34,4.36],[539.33,0.2],[539.32,3.05],[539.31,4.55],[539.3,4.03]],[[539.35,13.5],[539.36,3.05],[539.37,3.92],[539.38,5.97],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503507,[[539.34,2.05],[539.33,0.2],[539.32,3.05],[539.31,4.55],[539.3,4.03]],[[539.35,13.5],[539.36,3.05],[539.37,3.92],[539.38,5.97],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503559,[[539.34,2.08],[539.33,0.2],[539.32,2.31],[539.31,3.81],[539.3,4.03]],[[539.35,13.38],[539.36,3.05],[539.37,4.92],[539.38,5.97],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503607,[[539.34,2.79],[539.33,0.2],[539.32,2.31],[539.31,3.81],[539.3,4.77]],[[539.35,13.38],[539.36,3.05],[539.37,3.92],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503656,[[539.34,2.79],[539.33,0.2],[539.32,2.31],[539.31,4.55],[539.3,4.77]],[[539.35,13.38],[539.36,3.05],[539.37,3.92],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503700,[[539.34,2.79],[539.33,0.2],[539.32,2.31],[539.31,4.55],[539.3,4.77]],[[539.35,13.38],[539.36,3.05],[539.37,4.54],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503765,[[539.34,2.79],[539.33,0.2],[539.32,2.31],[539.31,4.55],[539.3,4.77]],[[539.35,13.38],[539.36,3.05],[539.37,5.34],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503821,[[539.34,0.02],[539.33,0.2],[539.31,3.81],[539.3,4.77]],[[539.35,15.09],[539.36,3.05],[539.37,5.34],[539.38,5.79],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724890503855,[[539.33,0.2],[539.31,3.1],[539.3,1.72],[539.29,0.75],[539.27,0.74]],[[539.34,35.28],[539.35,8.14],[539.36,3.2],[539.37,6.19],[539.38,5.79]]]
["binance-futures","BNBUSDT",1724890503928,[[539.33,0.24],[539.31,3.1],[539.3,1.72],[539.29,0.75],[539.27,0.74]],[[539.34,35.28],[539.35,8.14],[539.36,4.91],[539.37,6.74],[539.38,5.79]]]
["binance-futures","BNBUSDT",1724890503971,[[539.33,0.24],[539.31,3.1],[539.3,1.72],[539.29,0.75],[539.27,0.74]],[[539.34,29.91],[539.35,8.14],[539.36,4.91],[539.37,7.35],[539.38,5.79]]]
["binance-futures","BNBUSDT",1724890504037,[[539.32,0.24],[539.3,1.72],[539.29,0.01],[539.27,0.74]],[[539.33,29.93],[539.34,11.76],[539.35,8.14],[539.36,4.91],[539.37,7.97]]]
["binance-futures","BNBUSDT",1724890504089,[[539.32,0.24],[539.3,1.72],[539.29,0.01],[539.26,2.5],[539.25,3.28]],[[539.33,31.0],[539.34,11.76],[539.35,8.14],[539.36,4.91],[539.37,8.76]]]
["binance-futures","BNBUSDT",1724890504142,[[539.32,0.24],[539.3,1.72],[539.29,0.01],[539.26,2.5],[539.25,3.28]],[[539.33,32.23],[539.34,11.76],[539.35,8.14],[539.36,4.91],[539.37,8.76]]]
["binance-futures","BNBUSDT",1724890504194,[[539.32,0.24],[539.3,1.72],[539.29,0.01],[539.27,0.74],[539.26,2.5]],[[539.33,32.23],[539.34,11.76],[539.35,8.14],[539.36,8.31],[539.37,9.25]]]
["binance-futures","BNBUSDT",1724890504239,[[539.31,0.24],[539.3,1.72],[539.29,0.01],[539.27,0.74],[539.26,2.31]],[[539.32,44.02],[539.33,10.44],[539.34,11.76],[539.35,8.14],[539.36,8.31]]]
["binance-futures","BNBUSDT",1724890504299,[[539.31,0.26],[539.3,1.72],[539.29,0.01],[539.26,2.31]],[[539.32,44.07],[539.33,10.44],[539.34,11.76],[539.35,8.14],[539.36,8.31]]]
["binance-futures","BNBUSDT",1724890504349,[[539.31,0.26],[539.3,1.72],[539.29,0.01],[539.26,2.5],[537.72,2.01]],[[539.32,44.11],[539.33,10.44],[539.34,11.76],[539.35,8.14],[539.36,8.31]]]
["binance-futures","BNBUSDT",1724890504403,[[539.31,0.02],[539.3,1.92],[539.29,0.01],[539.26,3.24],[537.72,2.01]],[[539.32,44.11],[539.33,10.44],[539.34,11.76],[539.35,8.14],[539.36,8.31]]]
["binance-futures","BNBUSDT",1724890504449,[[539.31,0.02],[539.3,4.23],[539.29,0.01],[539.26,3.24],[537.72,2.01]],[[539.32,44.11],[539.33,10.44],[539.34,11.76],[539.35,8.14],[539.36,8.31]]]
["binance-futures","BNBUSDT",1724890504508,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.26,3.24],[539.25,17.83]],[[539.32,38.73],[539.33,12.0],[539.34,11.76],[539.35,8.14],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890504567,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.26,3.24],[539.25,17.83]],[[539.32,36.36],[539.33,9.77],[539.34,11.76],[539.35,8.14],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890504619,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.26,3.24],[539.25,17.83]],[[539.32,32.84],[539.33,9.77],[539.34,11.76],[539.35,8.14],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890504671,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.26,3.24],[539.25,17.83]],[[539.32,32.87],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890504724,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,3.24]],[[539.32,32.87],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890504951,[[539.31,0.38],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,3.24]],[[539.32,32.87],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890504974,[[539.31,0.74],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,17.11]],[[539.32,32.87],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505116,[[539.31,0.74],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,3.24]],[[539.32,33.12],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505137,[[539.31,0.76],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,3.24]],[[539.32,33.12],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505266,[[539.31,0.74],[539.3,4.23],[539.29,0.01],[539.27,0.74],[539.26,3.24]],[[539.32,33.14],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505318,[[539.31,0.74],[539.3,4.23],[539.29,0.01],[539.27,3.88],[539.26,3.24]],[[539.32,33.14],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505365,[[539.31,0.74],[539.3,4.23],[539.29,0.01],[539.28,3.05],[539.27,3.88]],[[539.32,33.14],[539.33,9.74],[539.34,11.76],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505497,[[539.31,0.83],[539.3,4.23],[539.29,0.01],[539.28,3.05],[539.27,3.88]],[[539.32,24.95],[539.33,7.68],[539.34,9.7],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505548,[[539.31,0.82],[539.3,4.23],[539.29,0.01],[539.28,3.24],[539.27,3.88]],[[539.32,24.95],[539.33,7.68],[539.34,9.7],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505609,[[539.31,0.84],[539.3,4.23],[539.29,0.01],[539.28,3.24],[539.27,3.88]],[[539.32,24.25],[539.33,7.68],[539.34,9.7],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505634,[[539.31,0.94],[539.3,4.23],[539.29,0.01],[539.28,3.24],[539.27,3.88]],[[539.32,24.25],[539.33,7.68],[539.34,9.7],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505723,[[539.31,1.07],[539.3,4.23],[539.29,0.75],[539.28,3.24],[539.27,3.88]],[[539.32,24.25],[539.33,7.68],[539.34,9.7],[539.35,8.14],[539.36,6.78]]]
["binance-futures","BNBUSDT",1724890505774,[[539.31,13.12],[539.3,5.36],[539.29,0.75],[539.28,3.24],[539.27,3.88]],[[539.32,6.82],[539.33,6.94],[539.34,3.05],[539.35,6.08],[539.36,3.38]]]
["binance-futures","BNBUSDT",1724890505824,[[539.31,13.3],[539.3,5.16],[539.29,0.75],[539.28,3.24],[539.27,3.88]],[[539.32,5.75],[539.33,2.01],[539.34,2.31],[539.35,6.26],[539.36,3.38]]]
["binance-futures","BNBUSDT",1724890505877,[[539.31,13.3],[539.3,5.16],[539.29,0.75],[539.28,3.24],[539.27,3.88]],[[539.32,5.75],[539.33,2.01],[539.35,6.26],[539.36,5.96],[539.37,8.34]]]
["binance-futures","BNBUSDT",1724890505932,[[539.32,2.03],[539.31,14.38],[539.3,5.16],[539.29,0.75],[539.28,3.24]],[[539.35,1.72],[539.36,0.33],[539.37,7.6],[539.38,2.74],[539.46,7.86]]]
["binance-futures","BNBUSDT",1724890505983,[[539.34,19.77],[539.33,7.91],[539.32,20.06],[539.31,16.34],[539.3,4.77]],[[539.35,1.58],[539.36,0.15],[539.37,4.95],[539.38,2.88],[539.39,1.01]]]
["binance-futures","BNBUSDT",1724890506034,[[539.34,20.01],[539.33,7.91],[539.32,20.06],[539.31,16.12],[539.3,4.77]],[[539.35,0.87],[539.36,0.15],[539.37,4.95],[539.38,2.88],[539.39,0.27]]]
["binance-futures","BNBUSDT",1724890506190,[[539.34,20.01],[539.33,7.91],[539.32,20.06],[539.31,16.12],[539.3,4.77]],[[539.35,0.91],[539.36,0.15],[539.37,4.95],[539.38,2.88],[539.39,0.27]]]
["binance-futures","BNBUSDT",1724890506297,[[539.34,20.01],[539.33,7.91],[539.32,20.06],[539.31,16.12],[539.3,4.77]],[[539.35,0.92],[539.36,0.15],[539.37,4.95],[539.38,2.88],[539.39,1.01]]]
["binance-futures","BNBUSDT",1724890506364,[[539.34,20.01],[539.33,7.91],[539.32,20.06],[539.31,16.12],[539.3,4.77]],[[539.35,0.92],[539.36,2.46],[539.37,4.95],[539.38,2.88],[539.39,1.01]]]
["binance-futures","BNBUSDT",1724890506473,[[539.34,18.0],[539.33,7.91],[539.32,20.06],[539.31,16.12],[539.3,4.77]],[[539.35,0.92],[539.36,2.46],[539.37,4.95],[539.38,2.88],[539.39,1.01]]]
["binance-futures","BNBUSDT",1724890506544,[[539.33,5.54],[539.32,16.29],[539.31,13.42],[539.3,4.77]],[[539.34,14.65],[539.35,5.68],[539.36,4.73],[539.37,4.95],[539.38,5.19]]]
["binance-futures","BNBUSDT",1724890506589,[[539.33,2.05],[539.32,10.87],[539.31,9.6],[539.3,4.77],[538.66,8.2]],[[539.34,14.65],[539.35,5.68],[539.36,4.73],[539.37,7.29],[539.38,5.19]]]
["binance-futures","BNBUSDT",1724890506646,[[539.32,6.3],[539.31,5.1],[539.3,4.77],[539.27,6.11],[539.11,5.02]],[[539.33,9.52],[539.34,4.81],[539.35,5.66],[539.36,4.73],[539.37,7.29]]]
["binance-futures","BNBUSDT",1724890506695,[[539.32,5.59],[539.31,2.67],[539.3,4.77],[539.27,6.11],[539.26,29.85]],[[539.33,9.56],[539.34,4.81],[539.35,5.62],[539.36,4.73],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890506750,[[539.32,5.63],[539.31,2.67],[539.3,4.77],[539.27,18.14],[539.26,29.85]],[[539.33,9.6],[539.34,4.81],[539.35,5.62],[539.36,4.73],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890506803,[[539.32,5.43],[539.31,2.87],[539.3,4.77],[539.27,18.14],[539.26,29.85]],[[539.33,9.61],[539.34,4.81],[539.35,5.61],[539.36,4.73],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890506909,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.27,18.14],[539.26,29.85]],[[539.33,5.21],[539.34,4.81],[539.35,5.61],[539.36,5.15],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890506957,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.27,20.39],[539.26,29.85]],[[539.33,5.21],[539.34,4.81],[539.35,5.61],[539.36,5.15],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890507061,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.27,20.39],[539.26,29.85]],[[539.33,5.18],[539.34,4.81],[539.35,5.61],[539.36,5.15],[539.37,8.29]]]
["binance-futures","BNBUSDT",1724890507107,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.27,20.39],[539.26,29.85]],[[539.33,5.18],[539.34,4.81],[539.35,5.61],[539.36,5.15],[539.37,7.29]]]
["binance-futures","BNBUSDT",1724890507278,[[539.32,6.97],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.23]],[[539.33,1.27],[539.34,3.38],[539.35,4.87],[539.36,5.15],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507378,[[539.32,6.96],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,3.63],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507447,[[539.32,6.97],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.49],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507481,[[539.32,6.97],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.5],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507611,[[539.32,6.87],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.53],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507671,[[539.32,6.97],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.53],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890507787,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.33],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890508058,[[539.32,6.17],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,3.6],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508110,[[539.32,6.17],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,3.61],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508168,[[539.32,6.18],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,3.68],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508208,[[539.32,6.19],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,3.67],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508273,[[539.32,5.45],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,5.59],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508320,[[539.32,5.44],[539.31,2.13],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,5.6],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890508489,[[539.32,5.42],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,5.59],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890508610,[[539.32,6.9],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.76],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508801,[[539.32,6.93],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.76],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890508949,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.76],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509109,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.77],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509164,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.75],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509324,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.74],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509391,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,9.48],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509453,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,9.44],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509543,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.66],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509692,[[539.32,6.83],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.66],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509847,[[539.32,6.83],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.65],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509887,[[539.32,6.83],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.62],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890509952,[[539.32,6.83],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.6],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890510118,[[539.32,6.83],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.59],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890510317,[[539.32,6.92],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.74],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890510385,[[539.32,7.21],[539.31,2.87],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,2.74],[539.34,3.38],[539.35,5.61],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890510428,[[539.32,6.18],[539.31,2.13],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,11.75],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890510566,[[539.32,6.42],[539.31,1.85],[539.3,4.03],[539.29,0.94],[539.28,3.05]],[[539.33,11.77],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890510620,[[539.32,4.36],[539.31,1.85],[539.3,4.03],[539.29,0.94],[539.28,3.05]],[[539.33,11.79],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890510798,[[539.32,4.26],[539.31,1.85],[539.3,4.03],[539.29,0.75],[539.28,3.05]],[[539.33,11.79],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890510968,[[539.32,7.31],[539.31,2.59],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,1.58],[539.34,4.12],[539.35,5.61],[539.36,5.89],[539.37,9.03]]]
["binance-futures","BNBUSDT",1724890511016,[[539.32,7.79],[539.31,2.59],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,4.85],[539.34,3.38],[539.35,3.81],[539.36,5.89],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890511069,[[539.32,7.78],[539.31,2.59],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,1.46],[539.34,3.38],[539.35,1.96],[539.36,5.74],[539.37,8.03]]]
["binance-futures","BNBUSDT",1724890511117,[[539.32,7.79],[539.31,2.59],[539.3,4.77],[539.29,0.94],[539.28,3.05]],[[539.33,1.47],[539.34,1.07],[539.35,1.22],[539.37,7.29],[539.45,4.71]]]
["binance-futures","BNBUSDT",1724890511168,[[539.32,15.3],[539.31,2.59],[539.3,4.77],[539.29,0.94],[539.28,5.3]],[[539.33,1.47],[539.34,1.07],[539.35,1.22],[539.37,4.95],[539.39,2.46]]]
["binance-futures","BNBUSDT",1724890511223,[[539.32,22.71],[539.31,2.39],[539.3,4.77],[539.29,4.34],[539.28,5.3]],[[539.33,1.47],[539.34,1.07],[539.35,1.22],[539.37,4.95],[539.39,2.46]]]
["binance-futures","BNBUSDT",1724890511276,[[539.39,12.28],[539.38,12.84],[539.37,14.88],[539.36,13.18],[539.35,31.17]],[[539.4,0.7],[539.44,2.2],[539.45,2.65],[539.46,2.42],[539.47,3.93]]]
["binance-futures","BNBUSDT",1724890511327,[[539.39,9.23],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,23.76]],[[539.4,0.7],[539.42,2.19],[539.43,0.22],[539.44,2.37],[539.45,0.04]]]
["binance-futures","BNBUSDT",1724890511378,[[539.39,9.23],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,23.76]],[[539.4,0.7],[539.43,0.18],[539.44,2.37],[539.45,0.04],[539.47,4.49]]]
["binance-futures","BNBUSDT",1724890511430,[[539.39,9.43],[539.38,9.48],[539.37,17.13],[539.36,11.36],[539.35,23.76]],[[539.4,0.7],[539.43,0.18],[539.44,2.37],[539.45,0.04],[539.47,4.49]]]
["binance-futures","BNBUSDT",1724890511482,[[539.39,9.47],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,23.76]],[[539.4,0.75],[539.43,1.73],[539.44,2.37],[539.45,13.02],[539.47,4.49]]]
["binance-futures","BNBUSDT",1724890511538,[[539.39,9.47],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,23.76]],[[539.4,0.76],[539.43,1.73],[539.44,7.74],[539.45,13.02],[539.47,4.49]]]
["binance-futures","BNBUSDT",1724890511588,[[539.39,9.48],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,1.73],[539.44,5.04],[539.45,13.02],[539.47,2.64]]]
["binance-futures","BNBUSDT",1724890511643,[[539.39,9.58],[539.38,9.48],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,0.18],[539.44,5.04],[539.45,13.02],[539.46,0.16]]]
["binance-futures","BNBUSDT",1724890511696,[[539.39,9.58],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,0.16]]]
["binance-futures","BNBUSDT",1724890511749,[[539.39,9.71],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,2.2]]]
["binance-futures","BNBUSDT",1724890511799,[[539.39,9.73],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.78],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,2.2]]]
["binance-futures","BNBUSDT",1724890511892,[[539.39,10.44],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,2.2]]]
["binance-futures","BNBUSDT",1724890512068,[[539.39,10.44],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.76],[539.43,0.18],[539.44,5.76],[539.45,13.02],[539.46,2.2]]]
["binance-futures","BNBUSDT",1724890512128,[[539.39,10.43],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.77],[539.43,0.18],[539.44,5.76],[539.45,13.02],[539.46,2.2]]]
["binance-futures","BNBUSDT",1724890512177,[[539.39,10.48],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.79],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,0.16]]]
["binance-futures","BNBUSDT",1724890512220,[[539.39,10.16],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.79],[539.43,0.18],[539.44,1.83],[539.45,13.02],[539.46,0.16]]]
["binance-futures","BNBUSDT",1724890512286,[[539.39,10.26],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.79],[539.43,0.18],[539.44,3.96],[539.45,13.02],[539.46,0.16]]]
["binance-futures","BNBUSDT",1724890512342,[[539.39,10.26],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.68],[539.43,0.18],[539.44,3.96],[539.45,13.02],[539.46,2.19]]]
["binance-futures","BNBUSDT",1724890512417,[[539.39,10.38],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,0.59],[539.43,0.18],[539.44,3.96],[539.45,13.76],[539.46,2.19]]]
["binance-futures","BNBUSDT",1724890512470,[[539.39,9.64],[539.38,9.88],[539.37,14.88],[539.36,11.36],[539.35,24.5]],[[539.4,2.74],[539.41,0.74],[539.42,2.19],[539.43,5.61],[539.44,6.15]]]
["binance-futures","BNBUSDT",1724890512518,[[539.39,5.84],[539.38,2.59],[539.37,11.52],[539.36,7.81],[539.35,15.55]],[[539.4,13.7],[539.41,0.74],[539.42,2.19],[539.43,5.62],[539.44,6.15]]]
["binance-futures","BNBUSDT",1724890512572,[[539.39,2.76],[539.38,2.59],[539.37,2.81],[539.36,7.81],[539.35,8.65]],[[539.4,13.74],[539.41,0.74],[539.42,4.77],[539.43,5.62],[539.44,6.15]]]
["binance-futures","BNBUSDT",1724890512627,[[539.39,2.04],[539.38,2.59],[539.37,2.07],[539.36,7.81],[539.35,4.23]],[[539.4,14.9],[539.41,0.74],[539.42,4.77],[539.43,5.62],[539.44,8.09]]]
["binance-futures","BNBUSDT",1724890512680,[[539.39,1.14],[539.38,2.79],[539.37,2.07],[539.36,4.32],[539.35,3.49]],[[539.4,14.91],[539.41,0.74],[539.42,4.77],[539.43,5.62],[539.44,8.09]]]
["binance-futures","BNBUSDT",1724890512801,[[539.38,0.64],[539.37,2.07],[539.36,4.32]],[[539.39,40.07],[539.4,10.53],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890512853,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.31,4.02],[539.27,2.6]],[[539.39,40.07],[539.4,10.53],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890512880,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.31,4.02],[539.27,2.6]],[[539.39,40.07],[539.4,10.52],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890512957,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.31,4.02],[539.27,2.6]],[[539.39,40.12],[539.4,10.52],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513014,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.31,4.02],[539.27,2.6]],[[539.39,40.17],[539.4,10.47],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513066,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.35,3.08],[539.31,4.02]],[[539.39,40.17],[539.4,10.47],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513118,[[539.38,0.44],[539.37,2.27],[539.36,4.32],[539.35,3.08],[539.31,4.02]],[[539.39,40.18],[539.4,10.46],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513175,[[539.38,0.47],[539.37,2.27],[539.36,4.32],[539.31,2.17]],[[539.39,40.18],[539.4,10.46],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513231,[[539.38,0.47],[539.37,2.27],[539.36,4.32],[539.31,2.17],[25.0,1.78]],[[539.39,40.28],[539.4,10.46],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513285,[[539.38,0.47],[539.37,2.27],[539.36,4.32],[539.31,4.02],[539.16,0.21]],[[539.39,40.28],[539.4,10.46],[539.41,0.74],[539.42,4.77],[539.43,5.62]]]
["binance-futures","BNBUSDT",1724890513474,[[539.38,0.47],[539.37,2.27],[539.36,4.32],[539.35,3.08],[539.31,4.02]],[[539.39,40.28],[539.4,10.46],[539.41,0.74],[539.42,4.77],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890513519,[[539.38,0.49],[539.37,2.27],[539.36,4.32],[539.31,4.02]],[[539.39,40.36],[539.4,10.46],[539.41,0.74],[539.42,2.19],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890513564,[[539.38,1.21],[539.37,2.27],[539.36,4.32],[539.32,8.05],[539.31,4.02]],[[539.39,36.54],[539.4,10.46],[539.41,0.74],[539.42,2.19],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890513678,[[539.38,1.21],[539.37,2.27],[539.36,4.32],[539.32,8.05],[539.31,2.17]],[[539.39,36.54],[539.4,10.46],[539.41,0.74],[539.42,2.19],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890513790,[[539.38,1.21],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,8.05]],[[539.39,35.74],[539.4,10.46],[539.41,0.74],[539.42,2.19],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890513844,[[539.38,3.42],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,5.8]],[[539.39,27.66],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514055,[[539.38,3.4],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,5.8]],[[539.39,25.53],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514283,[[539.38,3.42],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,5.8]],[[539.39,27.64],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514325,[[539.38,2.3],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,5.8]],[[539.39,27.66],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514516,[[539.38,2.3],[539.37,2.27],[539.36,4.32],[539.35,0.74],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514845,[[539.38,2.3],[539.37,2.27],[539.36,4.32],[539.35,3.82],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890514981,[[539.38,2.54],[539.37,2.27],[539.36,4.32],[539.35,3.82],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515036,[[539.38,2.54],[539.37,2.27],[539.36,4.32],[539.35,3.08],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.37],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515076,[[539.38,0.37],[539.37,2.27],[539.36,4.32],[539.35,3.08],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.55],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515139,[[539.38,0.37],[539.37,2.27],[539.36,4.32],[539.33,2.16],[539.32,4.73]],[[539.39,27.67],[539.4,10.46],[539.41,0.74],[539.42,2.55],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515211,[[539.38,0.35],[539.37,2.27],[539.36,4.32],[539.33,2.16],[539.32,4.73]],[[539.39,31.05],[539.4,10.46],[539.41,0.74],[539.42,2.55],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515246,[[539.38,0.03],[539.37,2.27],[539.36,4.32],[539.33,2.16],[539.32,4.73]],[[539.39,31.07],[539.4,10.46],[539.41,0.74],[539.42,2.55],[539.43,2.47]]]
["binance-futures","BNBUSDT",1724890515303,[[539.37,2.27],[539.36,4.32],[539.33,1.46],[539.32,4.73]],[[539.38,45.29],[539.39,15.87],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515364,[[539.37,1.54],[539.36,4.32],[539.33,1.46],[539.32,4.73],[538.65,20.62]],[[539.38,45.29],[539.39,10.29],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515423,[[539.37,1.54],[539.36,4.32],[539.33,1.46],[539.32,4.73],[538.65,20.62]],[[539.38,45.34],[539.39,10.29],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515479,[[539.37,1.34],[539.36,4.52],[539.33,1.46],[539.32,4.73],[538.65,20.62]],[[539.38,45.34],[539.39,10.29],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515528,[[539.37,1.34],[539.36,4.52],[539.33,1.46],[539.32,4.73],[538.65,48.82]],[[539.38,45.45],[539.39,10.17],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515625,[[539.37,1.36],[539.36,4.52],[539.33,1.46],[539.32,4.73],[539.21,18.85]],[[539.38,39.5],[539.39,10.16],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515674,[[539.37,1.36],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,18.85]],[[539.38,40.51],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.55]]]
["binance-futures","BNBUSDT",1724890515730,[[539.37,1.36],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,18.85]],[[539.38,37.75],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890515780,[[539.37,1.36],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,18.85]],[[539.38,36.75],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890515832,[[539.37,1.37],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,18.85]],[[539.38,36.75],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890515930,[[539.37,1.7],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,19.59]],[[539.38,36.75],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516174,[[539.37,1.72],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,19.59]],[[539.38,36.9],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516198,[[539.37,1.32],[539.36,2.33],[539.33,0.72],[539.32,4.73],[539.21,19.59]],[[539.38,36.9],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516277,[[539.37,1.91],[539.36,4.52],[539.33,1.46],[539.32,4.73],[539.31,4.42]],[[539.38,30.02],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516314,[[539.37,1.93],[539.36,4.52],[539.33,1.46],[539.32,19.21],[539.31,18.47]],[[539.38,29.04],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516381,[[539.37,2.02],[539.36,4.52],[539.35,0.74],[539.33,1.46],[539.32,19.12]],[[539.38,29.04],[539.39,13.81],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516429,[[539.37,2.03],[539.36,4.52],[539.35,0.74],[539.33,1.46],[539.32,19.12]],[[539.38,10.63],[539.39,12.37],[539.4,8.31],[539.41,0.74],[539.42,2.37]]]
["binance-futures","BNBUSDT",1724890516540,[[539.37,2.29],[539.36,4.52],[539.35,0.74],[539.33,1.46],[539.32,18.86]],[[539.38,10.63],[539.39,12.37],[539.4,8.31],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516565,[[539.37,2.27],[539.36,4.52],[539.35,0.74],[539.33,1.46],[539.32,18.86]],[[539.38,10.63],[539.39,10.31],[539.4,8.31],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516638,[[539.37,4.1],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,6.26],[539.39,6.63],[539.4,8.31],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516691,[[539.37,7.53],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,5.92],[539.39,4.45],[539.4,8.31],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516709,[[539.37,7.54],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,5.92],[539.39,2.24],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516866,[[539.37,5.74],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,5.92],[539.39,2.98],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516914,[[539.37,5.78],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,5.92],[539.39,5.47],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890516974,[[539.37,5.78],[539.36,4.52],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,3.74],[539.39,5.47],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890517030,[[539.37,5.78],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,3.74],[539.39,2.98],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890517184,[[539.37,5.93],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,3.74],[539.39,2.98],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890517243,[[539.37,5.93],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,3.84],[539.39,2.88],[539.4,6.51],[539.41,0.74],[539.42,2.19]]]
["binance-futures","BNBUSDT",1724890517395,[[539.37,5.94],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,3.02],[539.4,4.71],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890517528,[[539.37,5.94],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,2.96],[539.4,4.71],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890517583,[[539.37,5.85],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,2.96],[539.4,4.71],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890517663,[[539.37,5.84],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,2.96],[539.4,4.71],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890517720,[[539.37,5.84],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,2.96],[539.4,2.52],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890517937,[[539.37,6.62],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,1.46]],[[539.38,2.96],[539.4,0.52],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890518004,[[539.37,6.62],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,3.71]],[[539.38,2.96],[539.4,0.52],[539.41,0.74],[539.42,2.19],[539.43,1.05]]]
["binance-futures","BNBUSDT",1724890518058,[[539.37,6.64],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,1.05],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518111,[[539.37,6.62],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,1.05],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518164,[[539.37,6.58],[539.36,4.02],[539.35,0.74],[539.34,6.31],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,1.05],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518264,[[539.37,6.33],[539.36,3.82],[539.35,0.74],[539.34,6.31],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,1.05],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518306,[[539.37,6.33],[539.36,3.82],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,0.96],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518387,[[539.37,6.32],[539.36,3.82],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.49],[539.4,0.52],[539.42,2.19],[539.43,0.96],[539.46,2.54]]]
["binance-futures","BNBUSDT",1724890518569,[[539.37,7.03],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.37],[539.4,0.52],[539.43,0.96],[539.44,8.84],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890518625,[[539.37,7.03],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.37],[539.4,0.52],[539.43,3.33],[539.44,8.84],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890518690,[[539.37,7.04],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.37],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890518740,[[539.37,6.84],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.37],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890518870,[[539.37,6.8],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.37],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890518965,[[539.37,6.8],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,11.12]],[[539.38,0.36],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890519036,[[539.37,6.14],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,10.41]],[[539.38,0.19],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890519068,[[539.37,6.14],[539.36,4.56],[539.35,0.74],[539.34,7.05],[539.33,20.98]],[[539.38,0.19],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890519130,[[539.37,6.45],[539.36,4.56],[539.35,0.74],[539.34,9.3],[539.33,11.32]],[[539.38,0.19],[539.4,0.52],[539.43,3.33],[539.44,8.66],[539.45,15.61]]]
["binance-futures","BNBUSDT",1724890519193,[[539.44,5.67],[539.43,12.46],[539.42,14.57],[539.4,15.72],[539.39,9.28]],[[539.45,14.67],[539.46,1.8],[539.47,0.1],[539.48,0.04],[539.49,1.87]]]
["binance-futures","BNBUSDT",1724890519243,[[539.44,6.16],[539.43,8.39],[539.42,14.17],[539.41,0.19],[539.4,15.72]],[[539.45,14.67],[539.46,1.8],[539.47,0.1],[539.48,0.22],[539.5,7.16]]]
["binance-futures","BNBUSDT",1724890519296,[[539.44,6.51],[539.43,8.59],[539.42,14.17],[539.4,15.72]],[[539.45,14.67],[539.46,1.8],[539.47,0.1],[539.48,2.51],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519347,[[539.44,6.51],[539.43,8.59],[539.42,14.17],[539.4,15.72],[539.35,14.89]],[[539.45,14.71],[539.46,1.8],[539.47,0.1],[539.48,2.51],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519398,[[539.44,5.7],[539.43,6.47],[539.42,14.17],[539.4,13.12],[539.39,8.99]],[[539.45,15.45],[539.46,4.73],[539.47,0.84],[539.48,2.51],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519451,[[539.44,0.54],[539.43,0.55],[539.42,2.9],[539.4,7.93],[539.39,5.56]],[[539.45,23.4],[539.46,4.73],[539.47,0.84],[539.48,2.51],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519499,[[539.44,0.62],[539.43,0.55],[539.42,3.29],[539.4,0.74],[539.39,2.17]],[[539.45,24.56],[539.46,5.73],[539.47,0.84],[539.48,2.51],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519551,[[539.44,0.64],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,26.45],[539.46,5.73],[539.47,0.84],[539.48,2.87],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519604,[[539.44,1.31],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,26.53],[539.46,5.73],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519657,[[539.44,0.98],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,26.53],[539.46,5.73],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519748,[[539.44,1.0],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,26.53],[539.46,5.73],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519857,[[539.44,0.61],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,26.53],[539.46,5.73],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890519909,[[539.44,0.59],[539.43,0.55],[539.42,3.29],[539.4,2.93],[539.39,2.17]],[[539.45,30.11],[539.46,5.73],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520109,[[539.44,0.59],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,2.17]],[[539.45,30.11],[539.46,6.51],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520163,[[539.44,0.61],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.81],[539.46,6.51],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520213,[[539.44,0.68],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.81],[539.46,6.51],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520258,[[539.44,0.68],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.81],[539.46,7.29],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520315,[[539.44,0.74],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.85],[539.46,7.29],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520422,[[539.44,0.67],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.85],[539.46,8.07],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520539,[[539.44,0.63],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,32.06],[539.46,8.85],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520570,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,32.06],[539.46,8.85],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520759,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,32.06],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520855,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,2.17]],[[539.45,32.06],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890520965,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,2.17]],[[539.45,31.6],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890521130,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,2.17]],[[539.45,31.61],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890521355,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,2.17]],[[539.45,31.65],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890521584,[[539.44,0.41],[539.43,0.55],[539.42,1.1],[539.4,2.19],[539.39,1.43]],[[539.45,31.65],[539.46,9.63],[539.47,0.84],[539.48,3.05],[539.49,1.55]]]
["binance-futures","BNBUSDT",1724890521635,[[539.39,1.47]],[[539.4,41.42],[539.41,7.88],[539.42,12.67],[539.43,10.49],[539.44,36.13]]]
["binance-futures","BNBUSDT",1724890521684,[[539.39,1.47],[539.38,0.21],[539.33,0.76],[539.32,24.08],[539.31,0.39]],[[539.4,41.61],[539.41,7.01],[539.42,12.67],[539.43,10.49],[539.44,36.13]]]
["binance-futures","BNBUSDT",1724890521743,[[539.39,1.47],[539.38,0.21],[539.33,0.76],[539.32,24.08],[539.31,0.39]],[[539.4,41.65],[539.41,7.01],[539.42,12.67],[539.43,10.49],[539.44,36.13]]]
["binance-futures","BNBUSDT",1724890521800,[[539.39,1.47],[539.38,0.21],[539.33,0.76],[539.32,24.08],[539.31,0.39]],[[539.4,41.67],[539.41,7.01],[539.42,12.67],[539.43,10.49],[539.44,36.13]]]
["binance-futures","BNBUSDT",1724890521852,[[539.39,1.47],[539.38,0.21],[539.33,0.76],[539.32,24.08],[539.31,0.39]],[[539.4,41.7],[539.41,7.01],[539.42,12.67],[539.43,10.49],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890521905,[[539.39,1.49],[539.38,0.21],[539.35,0.78],[539.33,0.76],[539.32,24.08]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,10.49],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522010,[[539.39,1.49],[539.38,0.21],[539.35,0.78],[539.33,14.77],[539.32,24.08]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,10.49],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522072,[[539.39,1.49],[539.38,0.21],[539.35,0.78],[539.33,14.77],[539.32,22.23]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,10.49],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522138,[[539.39,1.54],[539.38,0.21],[539.35,0.78],[539.33,14.77],[539.32,22.23]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,10.49],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522178,[[539.39,1.54],[539.38,0.21],[539.35,0.78],[539.34,18.64],[539.33,14.77]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,11.23],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522230,[[539.39,1.58],[539.38,0.41],[539.35,0.78],[539.34,18.64],[539.33,14.77]],[[539.4,36.91],[539.41,12.74],[539.42,12.67],[539.43,11.23],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522297,[[539.39,1.75],[539.38,2.6],[539.37,1.15],[539.36,4.56],[539.35,0.78]],[[539.4,28.79],[539.41,12.74],[539.42,9.36],[539.43,11.23],[539.44,35.81]]]
["binance-futures","BNBUSDT",1724890522344,[[539.39,2.06],[539.38,2.6],[539.37,1.15],[539.36,4.56],[539.35,0.78]],[[539.4,14.44],[539.41,7.01],[539.42,14.47],[539.43,7.92],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522399,[[539.39,2.15],[539.38,2.6],[539.37,1.06],[539.36,4.56],[539.35,3.71]],[[539.4,14.44],[539.41,11.3],[539.42,9.36],[539.43,7.92],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522450,[[539.39,2.15],[539.38,2.6],[539.37,1.06],[539.36,4.56],[539.35,3.71]],[[539.4,14.44],[539.41,11.3],[539.42,9.36],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522555,[[539.39,2.15],[539.38,2.6],[539.37,1.06],[539.36,4.56],[539.35,3.71]],[[539.4,14.5],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522616,[[539.39,2.39],[539.38,2.6],[539.37,0.8],[539.36,4.56],[539.35,3.71]],[[539.4,14.5],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522669,[[539.39,1.67],[539.38,2.6],[539.37,0.8],[539.36,4.56],[539.35,3.71]],[[539.4,16.62],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522949,[[539.39,1.67],[539.38,2.6],[539.37,0.8],[539.36,4.56],[539.35,3.71]],[[539.4,24.05],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890522999,[[539.39,1.67],[539.38,2.6],[539.37,0.8],[539.36,4.56],[539.35,3.71]],[[539.4,23.05],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890523047,[[539.39,1.67],[539.38,2.7],[539.37,0.8],[539.36,3.49],[539.35,3.71]],[[539.4,23.05],[539.41,11.3],[539.42,10.1],[539.43,7.74],[539.44,26.34]]]
["binance-futures","BNBUSDT",1724890523103,[[539.39,9.75],[539.38,3.44],[539.37,0.8],[539.36,3.49],[539.35,3.89]],[[539.4,5.12],[539.41,8.2],[539.42,6.73],[539.43,7.74],[539.44,24.28]]]
["binance-futures","BNBUSDT",1724890523159,[[539.39,9.75],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,5.12],[539.41,3.91],[539.42,6.73],[539.43,7.74],[539.44,21.18]]]
["binance-futures","BNBUSDT",1724890523214,[[539.39,9.79],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,5.4],[539.41,3.17],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523248,[[539.39,9.77],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,5.39],[539.41,3.17],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523309,[[539.39,9.78],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,5.39],[539.41,3.17],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523363,[[539.39,9.8],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,8.25],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523426,[[539.39,7.66],[539.38,2.7],[539.37,0.8],[539.36,3.68],[539.35,3.89]],[[539.4,9.0],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523472,[[539.39,3.39],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,3.71]],[[539.4,18.04],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523528,[[539.39,3.39],[539.38,2.7],[539.37,0.8],[539.36,3.49],[539.35,3.71]],[[539.4,15.89],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523581,[[539.39,4.11],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.92],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890523761,[[539.39,4.01],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.92],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524213,[[539.39,4.02],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.91],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524261,[[539.39,4.17],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.89],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524312,[[539.39,4.51],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.92],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524434,[[539.39,4.49],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.95],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524538,[[539.39,4.49],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,3.71]],[[539.4,20.99],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524702,[[539.39,4.49],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,0.78]],[[539.4,20.99],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524835,[[539.39,4.48],[539.38,2.7],[539.37,0.06],[539.36,3.49],[539.35,0.78]],[[539.4,20.99],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524890,[[539.39,4.68],[539.38,2.7],[539.37,0.8],[539.36,3.49],[539.35,14.61]],[[539.4,16.24],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890524964,[[539.39,4.68],[539.38,2.7],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,16.24],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525047,[[539.39,4.68],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,16.24],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525149,[[539.39,4.7],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,16.24],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525231,[[539.39,5.75],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,10.41],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525351,[[539.39,5.74],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,11.15],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525399,[[539.39,5.75],[539.38,3.44],[539.37,0.8],[539.36,3.68],[539.35,14.61]],[[539.4,11.17],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525555,[[539.39,4.52],[539.38,2.7],[539.37,0.8],[539.36,3.68],[539.35,0.78]],[[539.4,18.13],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525600,[[539.39,4.52],[539.38,2.7],[539.37,0.8],[539.36,3.49],[539.35,0.78]],[[539.4,18.13],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525661,[[539.39,4.52],[539.38,2.7],[539.37,0.06],[539.36,2.75],[539.35,0.78]],[[539.4,21.49],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525720,[[539.39,4.52],[539.38,0.51],[539.37,0.06],[539.36,2.75],[539.35,0.78]],[[539.4,21.49],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525786,[[539.39,1.17],[539.38,0.51],[539.37,0.06],[539.36,0.56],[539.35,0.78]],[[539.4,26.82],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525850,[[539.39,1.18],[539.38,0.51],[539.37,0.06],[539.36,0.56],[539.35,3.7]],[[539.4,26.82],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525878,[[539.39,1.11],[539.38,0.51],[539.37,0.06],[539.36,0.56],[539.35,3.7]],[[539.4,26.82],[539.41,3.91],[539.42,6.96],[539.43,7.56],[539.44,19.75]]]
["binance-futures","BNBUSDT",1724890525955,[[539.35,0.04]],[[539.36,9.05],[539.37,31.02],[539.38,18.35],[539.39,26.06],[539.4,12.75]]]
["binance-futures","BNBUSDT",1724890526009,[[539.35,0.04],[539.32,1.94],[539.3,4.09],[539.29,0.01],[539.27,2.9]],[[539.36,45.87],[539.37,15.64],[539.38,13.8],[539.39,25.06],[539.4,12.75]]]
["binance-futures","BNBUSDT",1724890526060,[[539.34,1.96],[539.33,0.21],[539.32,1.94],[539.3,4.09],[539.29,0.01]],[[539.35,51.85],[539.36,19.76],[539.37,15.64],[539.38,18.32],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526113,[[539.34,1.32],[539.33,0.21],[539.32,2.14],[539.3,4.09],[539.29,0.01]],[[539.35,51.86],[539.36,19.76],[539.37,15.64],[539.38,18.32],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526217,[[539.34,1.32],[539.33,0.21],[539.32,2.14],[539.3,4.09],[539.29,0.01]],[[539.35,51.86],[539.36,19.76],[539.37,15.64],[539.38,13.8],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526256,[[539.34,1.32],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.01]],[[539.35,52.13],[539.36,19.76],[539.37,15.64],[539.38,13.8],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526335,[[539.34,1.32],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.01]],[[539.35,42.27],[539.36,19.76],[539.37,15.64],[539.38,13.8],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526387,[[539.34,1.34],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.01]],[[539.35,45.21],[539.36,19.76],[539.37,15.64],[539.38,23.18],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526438,[[539.34,1.34],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.75]],[[539.35,45.21],[539.36,19.76],[539.37,15.64],[539.38,23.18],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526500,[[539.34,1.34],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.75]],[[539.35,49.38],[539.36,19.76],[539.37,15.64],[539.38,22.68],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526543,[[539.34,1.34],[539.33,0.01],[539.32,2.34],[539.3,4.09],[539.29,0.75]],[[539.35,49.65],[539.36,19.72],[539.37,15.64],[539.38,22.68],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526659,[[539.34,2.31],[539.33,0.21],[539.32,2.14],[539.3,4.09],[539.29,0.75]],[[539.35,49.65],[539.36,19.72],[539.37,15.64],[539.38,22.68],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526693,[[539.34,2.31],[539.33,0.21],[539.32,2.14],[539.3,4.83],[539.29,0.75]],[[539.35,45.39],[539.36,19.72],[539.37,15.64],[539.38,22.68],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526741,[[539.34,2.33],[539.33,0.21],[539.32,2.14],[539.3,4.83],[539.29,0.75]],[[539.35,45.39],[539.36,19.72],[539.37,15.64],[539.38,22.68],[539.39,25.06]]]
["binance-futures","BNBUSDT",1724890526832,[[539.34,4.5],[539.33,0.21],[539.32,2.88],[539.31,0.75],[539.3,4.83]],[[539.35,40.4],[539.36,15.42],[539.37,9.71],[539.38,18.17],[539.39,19.13]]]
["binance-futures","BNBUSDT",1724890526880,[[539.34,4.52],[539.33,0.95],[539.32,2.88],[539.31,0.75],[539.3,4.83]],[[539.35,31.11],[539.36,15.42],[539.37,9.71],[539.38,18.17],[539.39,19.13]]]
["binance-futures","BNBUSDT",1724890526941,[[539.34,5.57],[539.33,0.95],[539.32,2.88],[539.31,3.64],[539.3,4.83]],[[539.35,9.79],[539.36,2.54],[539.37,7.17],[539.38,18.17],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890526980,[[539.34,6.35],[539.33,0.95],[539.32,2.88],[539.31,3.64],[539.3,4.83]],[[539.35,9.79],[539.36,1.8],[539.37,7.17],[539.38,18.17],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527084,[[539.34,6.33],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.19],[539.36,1.8],[539.37,3.81],[539.38,18.17],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527131,[[539.34,6.33],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.19],[539.36,1.8],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527201,[[539.34,6.33],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.19],[539.36,2.54],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527255,[[539.34,6.35],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.17],[539.36,2.54],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527328,[[539.34,6.04],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.17],[539.36,2.54],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527426,[[539.34,6.33],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.17],[539.36,2.54],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527512,[[539.34,6.71],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.17],[539.36,1.8],[539.37,3.81],[539.38,14.23],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527536,[[539.34,6.71],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.25],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527723,[[539.34,6.71],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.24],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527825,[[539.34,6.66],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.24],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890527873,[[539.34,6.34],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.24],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890528047,[[539.34,6.16],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.24],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890528105,[[539.34,6.17],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,6.24],[539.36,1.8],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890528386,[[539.34,5.57],[539.33,1.15],[539.32,2.68],[539.31,3.64],[539.3,4.83]],[[539.35,8.35],[539.36,2.54],[539.37,3.81],[539.38,12.43],[539.39,16.53]]]
["binance-futures","BNBUSDT",1724890528442,[[539.3,4.09]],[[539.31,32.74],[539.32,12.69],[539.33,11.4],[539.34,15.43],[539.35,5.33]]]
["binance-futures","BNBUSDT",1724890528492,[[539.3,4.78],[539.28,3.25],[539.23,0.01],[539.22,33.1],[539.2,40.89]],[[539.31,32.99],[539.32,11.69],[539.33,10.4],[539.34,14.43],[539.35,5.12]]]
["binance-futures","BNBUSDT",1724890528542,[[539.3,4.8],[539.28,3.25],[539.27,0.92],[539.23,0.01],[539.22,33.1]],[[539.31,34.36],[539.32,9.66],[539.33,7.1],[539.34,14.43],[539.35,5.0]]]
["binance-futures","BNBUSDT",1724890528591,[[539.3,5.53],[539.28,3.25],[539.27,0.92],[539.23,0.01],[539.22,33.1]],[[539.31,31.84],[539.32,7.03],[539.33,7.1],[539.34,14.43],[539.35,4.99]]]
["binance-futures","BNBUSDT",1724890528641,[[539.3,5.53],[539.29,0.75],[539.28,3.25],[539.27,3.81],[539.25,18.51]],[[539.31,25.65],[539.32,7.03],[539.33,7.1],[539.34,14.43],[539.35,4.99]]]
["binance-futures","BNBUSDT",1724890528692,[[539.3,5.53],[539.29,0.75],[539.28,3.25],[539.27,3.81],[539.26,22.21]],[[539.31,21.58],[539.32,7.03],[539.33,7.1],[539.34,14.43],[539.35,4.99]]]
["binance-futures","BNBUSDT",1724890528751,[[539.3,5.85],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,10.37],[539.32,7.03],[539.33,5.9],[539.34,14.43],[539.35,7.35]]]
["binance-futures","BNBUSDT",1724890528810,[[539.3,5.84],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,10.37],[539.32,7.03],[539.33,5.9],[539.34,14.43],[539.35,7.35]]]
["binance-futures","BNBUSDT",1724890528859,[[539.3,5.84],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,10.42],[539.32,7.03],[539.33,5.9],[539.34,14.43],[539.35,7.32]]]
["binance-futures","BNBUSDT",1724890528891,[[539.3,5.83],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,18.72],[539.32,7.03],[539.33,5.9],[539.34,14.43],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890528965,[[539.3,6.24],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,18.73],[539.32,7.03],[539.33,5.9],[539.34,14.43],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529037,[[539.3,6.24],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,18.73],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529070,[[539.3,5.83],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,18.73],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529131,[[539.3,5.84],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,16.6],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529252,[[539.3,6.56],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,16.6],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529480,[[539.3,6.98],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,15.86],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529528,[[539.3,7.29],[539.29,0.75],[539.28,3.25],[539.27,4.0],[539.26,22.21]],[[539.31,15.86],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529606,[[539.3,7.29],[539.29,0.75],[539.28,3.25],[539.27,3.82],[539.26,22.21]],[[539.31,15.9],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529714,[[539.3,3.8],[539.29,0.75],[539.28,3.25],[539.27,3.82],[539.26,7.83]],[[539.31,20.57],[539.32,7.03],[539.33,5.9],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529762,[[539.3,3.76],[539.29,0.75],[539.28,3.25],[539.27,3.63],[539.26,7.83]],[[539.31,20.66],[539.32,7.03],[539.33,8.58],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529818,[[539.3,3.0],[539.29,0.75],[539.28,3.25],[539.27,3.63],[539.26,7.83]],[[539.31,22.87],[539.32,7.03],[539.33,8.58],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890529862,[[539.3,3.04],[539.29,0.75],[539.28,3.25],[539.27,3.63],[539.26,7.83]],[[539.31,18.92],[539.32,7.03],[539.33,8.58],[539.34,15.17],[539.35,4.42]]]
["binance-futures","BNBUSDT",1724890530014,[[539.3,16.46],[539.29,0.75],[539.28,3.25],[539.27,3.81],[539.26,21.95]],[[539.31,7.44],[539.32,3.08],[539.34,3.07],[539.35,1.81],[539.36,4.73]]]
["binance-futures","BNBUSDT",1724890530078,[[539.3,17.61],[539.29,0.75],[539.28,3.25],[539.27,18.82],[539.26,21.95]],[[539.31,7.48],[539.32,3.08],[539.34,3.07],[539.35,1.81],[539.36,4.73]]]
["binance-futures","BNBUSDT",1724890530130,[[539.3,17.61],[539.29,0.95],[539.28,3.05],[539.27,18.82],[539.26,21.95]],[[539.31,7.48],[539.32,3.08],[539.33,0.74],[539.34,3.81],[539.35,1.81]]]
["binance-futures","BNBUSDT",1724890530178,[[539.3,11.86],[539.29,0.95],[539.28,3.05],[539.27,18.64],[539.26,21.95]],[[539.31,7.49],[539.32,3.82],[539.33,0.74],[539.34,3.81],[539.35,1.81]]]
["binance-futures","BNBUSDT",1724890530222,[[539.3,3.86],[539.29,0.95],[539.28,3.05],[539.27,11.04],[539.26,7.83]],[[539.31,18.27],[539.32,3.82],[539.33,0.74],[539.34,3.81],[539.35,1.81]]]
["binance-futures","BNBUSDT",1724890530287,[[539.3,3.86],[539.29,0.95],[539.28,3.05],[539.27,11.04],[539.26,7.83]],[[539.31,18.27],[539.32,3.82],[539.33,0.74],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530334,[[539.3,3.86],[539.29,0.75],[539.28,3.25],[539.27,11.04],[539.26,7.83]],[[539.31,18.27],[539.32,3.82],[539.33,2.52],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530394,[[539.3,3.86],[539.29,0.75],[539.28,3.25],[539.27,3.63],[539.26,7.83]],[[539.31,18.27],[539.32,3.82],[539.33,2.52],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530485,[[539.3,3.86],[539.29,0.75],[539.28,3.45],[539.27,3.63],[539.26,8.57]],[[539.31,18.27],[539.32,3.82],[539.33,2.52],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530582,[[539.3,3.86],[539.29,0.75],[539.28,3.45],[539.27,3.63],[539.26,8.57]],[[539.31,18.27],[539.32,3.82],[539.33,0.74],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530653,[[539.3,3.86],[539.29,0.75],[539.28,3.45],[539.27,3.63],[539.26,8.57]],[[539.31,18.27],[539.32,3.82],[539.33,2.45],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530835,[[539.3,4.59],[539.29,0.75],[539.28,3.45],[539.27,3.82],[539.26,22.41]],[[539.31,4.79],[539.32,3.82],[539.33,2.45],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530871,[[539.3,4.58],[539.29,0.95],[539.28,3.25],[539.27,3.82],[539.26,22.41]],[[539.31,4.8],[539.32,3.82],[539.33,0.74],[539.34,3.81],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890530933,[[539.3,4.58],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.8],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890531110,[[539.3,4.91],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.12],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890531154,[[539.3,6.67],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.21],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890531409,[[539.3,6.68],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.28],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890531739,[[539.3,6.37],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890531957,[[539.3,6.36],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,4.44]]]
["binance-futures","BNBUSDT",1724890532027,[[539.3,6.65],[539.29,1.15],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532058,[[539.3,6.65],[539.29,1.53],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532137,[[539.3,6.64],[539.29,1.53],[539.28,3.05],[539.27,3.82],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532178,[[539.3,7.53],[539.29,1.53],[539.28,3.05],[539.27,4.0],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532215,[[539.3,7.53],[539.29,1.53],[539.28,3.05],[539.27,4.0],[539.26,22.41]],[[539.31,4.31],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532387,[[539.3,7.22],[539.29,1.53],[539.28,3.05],[539.27,4.0],[539.26,22.41]],[[539.31,8.25],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532438,[[539.3,5.31],[539.29,1.53],[539.28,3.05],[539.27,4.0],[539.26,22.41]],[[539.31,9.01],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532489,[[539.3,5.33],[539.29,1.53],[539.28,3.05],[539.27,4.0],[539.26,22.41]],[[539.31,8.92],[539.32,3.82],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532541,[[539.3,2.36],[539.29,0.59],[539.28,2.51],[539.27,3.44],[539.26,22.41]],[[539.31,19.6],[539.32,6.01],[539.33,0.74],[539.34,6.73],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532593,[[539.3,2.39],[539.29,0.59],[539.28,2.51],[539.27,3.25],[539.26,7.83]],[[539.31,21.39],[539.32,6.01],[539.33,3.85],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532646,[[539.3,2.39],[539.29,0.59],[539.28,2.51],[539.27,3.25],[539.26,7.83]],[[539.31,21.39],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532693,[[539.3,2.39],[539.29,0.39],[539.28,2.71],[539.27,0.18],[539.26,7.83]],[[539.31,19.6],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532745,[[539.3,2.33],[539.29,0.39],[539.28,2.71],[539.27,0.18],[539.26,8.57]],[[539.31,19.6],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532871,[[539.3,2.33],[539.29,0.39],[539.28,2.71],[539.27,0.92],[539.26,8.57]],[[539.31,19.6],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890532915,[[539.3,2.34],[539.29,0.39],[539.28,2.71],[539.27,0.92],[539.26,8.57]],[[539.31,19.63],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890533110,[[539.3,2.34],[539.29,0.39],[539.28,2.71],[539.27,0.92],[539.26,8.57]],[[539.31,19.65],[539.32,6.01],[539.33,2.48],[539.34,3.81],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890533161,[[539.3,5.14],[539.29,0.39],[539.28,3.45],[539.27,0.92],[539.26,8.57]],[[539.31,12.03],[539.32,5.27],[539.33,1.74],[539.34,3.07],[539.35,3.37]]]
["binance-futures","BNBUSDT",1724890533214,[[539.3,8.25],[539.29,0.39],[539.28,3.45],[539.27,0.92],[539.26,23.07]],[[539.31,6.1],[539.32,3.08],[539.34,3.07],[539.35,3.37],[539.37,3.88]]]
["binance-futures","BNBUSDT",1724890533264,[[539.3,38.9],[539.29,0.39],[539.28,3.45],[539.27,7.27],[539.26,23.07]],[[539.31,2.35],[539.32,3.08],[539.34,5.26],[539.35,3.65],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890533316,[[539.3,38.9],[539.29,0.79],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,2.39],[539.32,3.08],[539.34,5.26],[539.35,3.65],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890533363,[[539.3,38.94],[539.29,0.79],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,2.39],[539.32,3.08],[539.34,5.26],[539.35,3.65],[539.36,8.34]]]
["binance-futures","BNBUSDT",1724890533583,[[539.3,39.62],[539.29,1.53],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,5.26],[539.35,3.65],[539.36,8.34]]]
["binance-futures","BNBUSDT",1724890533638,[[539.3,39.62],[539.29,1.53],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.35,2.91],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890533745,[[539.3,40.04],[539.29,1.53],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.35,2.91],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890534089,[[539.3,25.22],[539.29,1.53],[539.28,10.46],[539.27,14.49],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.35,2.91],[539.36,6.6]]]
["binance-futures","BNBUSDT",1724890534139,[[539.3,25.22],[539.29,1.53],[539.28,10.46],[539.27,14.49],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.35,2.91],[539.36,7.34]]]
["binance-futures","BNBUSDT",1724890534214,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.08],[539.26,23.07]],[[539.31,5.9],[539.32,3.08],[539.34,3.07],[539.35,2.91],[539.36,8.34]]]
["binance-futures","BNBUSDT",1724890534267,[[539.3,10.08],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,5.9],[539.32,3.08],[539.34,3.07],[539.35,3.65],[539.36,8.34]]]
["binance-futures","BNBUSDT",1724890534319,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,5.93],[539.32,3.08],[539.34,3.07],[539.35,0.74],[539.36,7.34]]]
["binance-futures","BNBUSDT",1724890534371,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,5.93],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.96,43.32]]]
["binance-futures","BNBUSDT",1724890534425,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.96,43.32]]]
["binance-futures","BNBUSDT",1724890534472,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.96,16.79]]]
["binance-futures","BNBUSDT",1724890534520,[[539.3,10.39],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.41,4.2]]]
["binance-futures","BNBUSDT",1724890534706,[[539.3,10.38],[539.29,1.53],[539.28,3.05],[539.27,7.45],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.41,4.94]]]
["binance-futures","BNBUSDT",1724890534843,[[539.3,10.38],[539.29,1.53],[539.28,3.05],[539.27,7.27],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.41,4.94]]]
["binance-futures","BNBUSDT",1724890534892,[[539.3,10.38],[539.29,1.53],[539.28,3.05],[539.27,7.27],[539.26,23.07]],[[539.31,2.23],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890535110,[[539.3,10.38],[539.29,1.53],[539.28,3.05],[539.27,7.27],[539.26,23.07]],[[539.31,2.22],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890535231,[[539.3,10.38],[539.29,1.53],[539.28,3.05],[539.27,7.27],[539.26,23.07]],[[539.31,2.22],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890535349,[[539.3,10.79],[539.29,1.53],[539.28,3.05],[539.27,7.27],[539.26,23.07]],[[539.31,2.22],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890535408,[[539.3,10.78],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.21],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890535857,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.21],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536070,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.28],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536190,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.32],[539.32,3.08],[539.34,3.07],[539.36,7.34],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536527,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.32],[539.32,3.08],[539.34,3.07],[539.36,6.6],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536614,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.32],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536896,[[539.3,11.67],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.31],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890536967,[[539.3,11.66],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.31],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,8.51]]]
["binance-futures","BNBUSDT",1724890537047,[[539.3,11.66],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.31],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537089,[[539.3,11.68],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.72],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537332,[[539.3,10.36],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.72],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537364,[[539.3,11.37],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.75],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537439,[[539.3,11.38],[539.29,1.53],[539.28,3.05],[539.27,4.33],[539.26,23.07]],[[539.31,2.75],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537499,[[539.3,11.38],[539.29,1.53],[539.28,3.05],[539.27,4.51],[539.26,23.07]],[[539.31,2.75],[539.32,3.08],[539.34,3.07],[539.36,4.41],[539.37,7.77]]]
["binance-futures","BNBUSDT",1724890537631,[[539.36,12.16],[539.35,11.06],[539.34,8.31],[539.33,18.42],[539.32,44.9]],[[539.37,1.14],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537683,[[539.36,15.05],[539.35,10.95],[539.34,10.63],[539.33,18.5],[539.32,19.74]],[[539.37,1.18],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537733,[[539.36,15.05],[539.35,11.35],[539.34,10.63],[539.33,16.68],[539.32,19.74]],[[539.37,1.18],[539.38,2.5],[539.4,4.34],[539.41,3.11],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537772,[[539.36,16.36],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.18],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537879,[[539.36,17.39],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.14],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537941,[[539.36,18.34],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.2],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890537992,[[539.36,18.34],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.2],[539.38,2.5],[539.4,4.34],[539.41,2.37],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538090,[[539.36,18.34],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.2],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,3.99]]]
["binance-futures","BNBUSDT",1724890538213,[[539.36,18.34],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.74]],[[539.37,1.2],[539.38,2.5],[539.4,7.3],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538289,[[539.36,18.34],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.74]],[[539.37,1.2],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538398,[[539.36,18.58],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.2],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538450,[[539.36,18.66],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.72],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538492,[[539.36,18.66],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.74]],[[539.37,1.72],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538565,[[539.36,19.26],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.74]],[[539.37,1.72],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538612,[[539.36,19.53],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.74]],[[539.37,1.48],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538668,[[539.36,19.53],[539.35,11.35],[539.34,10.63],[539.33,16.49],[539.32,19.92]],[[539.37,1.48],[539.38,2.5],[539.4,4.34],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890538708,[[539.36,19.53],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,19.74]],[[539.37,1.48],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890539113,[[539.36,19.55],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,19.74]],[[539.37,1.29],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890539225,[[539.36,19.55],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.29],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890539413,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.29],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890539613,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.29],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540021,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.35],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540053,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.35],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540178,[[539.36,19.56],[539.35,11.53],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.35],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540232,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.35],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540287,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.35],[539.38,4.69],[539.4,5.08],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540511,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.35],[539.38,4.69],[539.4,2.64],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540568,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.35],[539.38,4.69],[539.4,4.83],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540630,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.35],[539.38,4.69],[539.4,4.83],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540758,[[539.36,19.56],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.34],[539.38,4.69],[539.4,4.83],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540897,[[539.36,19.55],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.48]],[[539.37,1.34],[539.38,2.5],[539.4,4.09],[539.41,5.24],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890540949,[[539.36,19.55],[539.35,11.35],[539.34,11.37],[539.33,16.49],[539.32,20.66]],[[539.37,1.34],[539.38,2.5],[539.4,4.09],[539.41,4.5],[539.42,4.73]]]
["binance-futures","BNBUSDT",1724890541000,[[539.41,1.07],[539.4,3.04],[539.39,8.68],[539.38,2.2],[539.37,18.6]],[[539.43,0.8],[539.44,9.0],[539.45,12.57],[539.46,6.12],[539.47,0.04]]]
["binance-futures","BNBUSDT",1724890541051,[[539.42,17.15],[539.41,10.31],[539.4,12.23],[539.39,15.09],[539.38,19.28]],[[539.43,0.8],[539.44,7.14],[539.45,12.57],[539.46,6.1],[539.47,0.04]]]
["binance-futures","BNBUSDT",1724890541101,[[539.42,18.79],[539.41,10.31],[539.4,12.23],[539.39,13.08],[539.38,11.87]],[[539.43,0.8],[539.44,7.14],[539.45,12.57],[539.46,6.1],[539.47,0.04]]]
["binance-futures","BNBUSDT",1724890541152,[[539.42,18.8],[539.41,10.71],[539.4,12.23],[539.39,13.08],[539.38,11.88]],[[539.43,0.84],[539.44,2.04],[539.45,12.57],[539.46,6.1],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541205,[[539.42,19.98],[539.41,10.4],[539.4,12.23],[539.39,13.08],[539.38,11.88]],[[539.43,0.84],[539.44,0.01],[539.45,12.57],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541256,[[539.42,19.68],[539.41,10.4],[539.4,12.23],[539.39,13.08],[539.38,11.88]],[[539.43,0.84],[539.44,2.2],[539.45,12.57],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541308,[[539.42,16.58],[539.41,10.4],[539.4,12.23],[539.39,13.08],[539.38,11.88]],[[539.43,0.84],[539.44,2.2],[539.45,12.57],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541359,[[539.42,12.79],[539.41,10.4],[539.4,12.23],[539.39,13.08],[539.38,11.88]],[[539.43,4.16],[539.44,2.2],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541410,[[539.42,14.07],[539.41,10.4],[539.4,9.61],[539.39,13.08],[539.38,11.88]],[[539.43,4.16],[539.44,2.2],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541440,[[539.42,13.83],[539.41,10.4],[539.4,9.61],[539.39,8.48],[539.38,11.88]],[[539.43,7.95],[539.44,3.88],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541631,[[539.42,13.83],[539.41,10.4],[539.4,9.61],[539.39,8.48],[539.38,12.62]],[[539.43,7.96],[539.44,3.88],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541676,[[539.42,14.15],[539.41,10.4],[539.4,9.61],[539.39,8.48],[539.38,12.62]],[[539.43,8.7],[539.44,4.62],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541851,[[539.42,13.84],[539.41,10.4],[539.4,9.61],[539.39,8.48],[539.38,12.62]],[[539.43,8.7],[539.44,4.62],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890541960,[[539.42,14.15],[539.41,10.4],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,8.68],[539.44,4.62],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542008,[[539.42,14.15],[539.41,10.4],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,8.69],[539.44,6.41],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542110,[[539.42,14.08],[539.41,10.4],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,8.69],[539.44,6.41],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542164,[[539.42,14.08],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,7.95],[539.44,5.67],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542212,[[539.42,14.1],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,7.95],[539.44,5.67],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542416,[[539.42,14.1],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,2.85],[539.44,5.67],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542463,[[539.42,14.1],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,2.85],[539.44,0.01],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542518,[[539.42,14.1],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,2.92],[539.44,0.01],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542667,[[539.42,14.1],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,2.92],[539.44,0.75],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542712,[[539.42,14.12],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,2.92],[539.44,0.75],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542790,[[539.42,14.12],[539.41,10.2],[539.4,9.61],[539.39,9.22],[539.38,12.62]],[[539.43,3.66],[539.44,0.75],[539.45,13.31],[539.46,6.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542839,[[539.42,14.12],[539.41,10.2],[539.4,6.3],[539.39,9.22],[539.38,12.62]],[[539.43,3.64],[539.44,2.94],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890542960,[[539.42,13.81],[539.41,10.2],[539.4,6.3],[539.39,9.22],[539.38,12.62]],[[539.43,5.46],[539.44,2.94],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543007,[[539.42,13.81],[539.41,10.2],[539.4,6.3],[539.39,9.22],[539.38,12.62]],[[539.43,8.56],[539.44,2.94],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543066,[[539.42,9.34],[539.41,8.14],[539.4,6.3],[539.39,4.11],[539.38,12.62]],[[539.43,15.39],[539.44,5.39],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543114,[[539.42,8.64],[539.41,4.78],[539.4,6.3],[539.39,4.11],[539.38,2.94]],[[539.43,17.11],[539.44,5.39],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543151,[[539.42,8.63],[539.41,4.78],[539.4,6.3],[539.39,4.11],[539.38,2.94]],[[539.43,17.14],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543247,[[539.42,8.79],[539.41,4.78],[539.4,6.3],[539.39,4.11],[539.38,2.94]],[[539.43,17.12],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543329,[[539.42,5.02],[539.41,4.04],[539.4,2.19],[539.38,2.94]],[[539.43,18.3],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543381,[[539.42,5.02],[539.41,1.67],[539.4,2.19],[539.38,2.94],[539.36,9.75]],[[539.43,18.3],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543494,[[539.42,5.05],[539.41,1.67],[539.4,2.19],[539.38,2.94],[539.36,9.75]],[[539.43,18.45],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543551,[[539.42,5.15],[539.41,1.47],[539.4,2.39],[539.38,2.94],[539.36,9.75]],[[539.43,18.47],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543589,[[539.42,5.67],[539.41,1.47],[539.4,2.39],[539.38,2.94],[539.36,9.75]],[[539.43,18.12],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890543660,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.38,2.94],[539.36,9.75]],[[539.43,18.89],[539.44,8.65],[539.45,13.31],[539.46,7.84],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544008,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.38,2.94],[539.36,9.75]],[[539.43,18.89],[539.44,8.65],[539.45,13.31],[539.46,7.06],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544061,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.38,2.94],[539.36,9.75]],[[539.43,18.89],[539.44,9.43],[539.45,13.31],[539.46,6.28],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544106,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.38,2.94],[539.36,9.75]],[[539.43,18.89],[539.44,10.21],[539.45,13.31],[539.46,5.5],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544166,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.39,0.74],[539.38,2.94]],[[539.43,16.78],[539.44,10.99],[539.45,13.31],[539.46,4.72],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544208,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.39,0.74],[539.38,2.94]],[[539.43,16.78],[539.44,11.77],[539.45,13.31],[539.46,4.72],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544267,[[539.42,5.67],[539.41,1.47],[539.4,2.59],[539.39,0.74],[539.38,2.94]],[[539.43,16.78],[539.44,12.55],[539.45,13.31],[539.46,3.94],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544326,[[539.42,5.67],[539.41,1.67],[539.4,2.39],[539.39,0.74],[539.38,2.94]],[[539.43,16.78],[539.44,12.55],[539.45,13.31],[539.46,3.94],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544371,[[539.42,5.67],[539.41,1.67],[539.4,3.13],[539.39,0.74],[539.38,2.94]],[[539.43,16.78],[539.44,12.55],[539.45,13.31],[539.46,3.94],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544715,[[539.42,5.67],[539.41,1.67],[539.4,3.13],[539.39,0.74],[539.38,2.94]],[[539.43,16.79],[539.44,12.55],[539.45,13.31],[539.46,3.94],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544805,[[539.42,5.97],[539.41,1.67],[539.4,3.13],[539.39,0.74],[539.38,2.94]],[[539.43,16.79],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544937,[[539.42,6.31],[539.41,1.67],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.71],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890544972,[[539.42,6.31],[539.41,1.47],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.71],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545047,[[539.42,6.34],[539.41,1.47],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.71],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545179,[[539.42,6.35],[539.41,1.47],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.71],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545231,[[539.42,6.41],[539.41,1.47],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.72],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545247,[[539.42,6.39],[539.41,1.47],[539.4,3.33],[539.39,0.74],[539.38,2.94]],[[539.43,20.72],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545405,[[539.42,6.36],[539.41,1.47],[539.4,2.59],[539.39,0.74],[539.38,17.42]],[[539.43,20.72],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545470,[[539.42,6.66],[539.41,2.21],[539.4,3.33],[539.39,0.74],[539.38,17.42]],[[539.43,13.84],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545519,[[539.42,7.0],[539.41,2.21],[539.4,3.33],[539.39,0.74],[539.38,17.42]],[[539.43,13.84],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545568,[[539.42,6.61],[539.41,2.41],[539.4,3.13],[539.39,0.74],[539.38,17.42]],[[539.43,13.84],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545754,[[539.42,6.91],[539.41,2.41],[539.4,3.13],[539.39,0.74],[539.38,17.42]],[[539.43,13.84],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545808,[[539.42,6.93],[539.41,2.41],[539.4,3.13],[539.39,0.74],[539.38,17.42]],[[539.43,13.84],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545912,[[539.42,6.93],[539.41,2.41],[539.4,3.13],[539.39,0.74],[539.38,17.42]],[[539.43,13.86],[539.44,12.55],[539.45,13.31],[539.46,4.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890545976,[[539.42,11.43],[539.41,2.41],[539.4,3.13],[539.39,0.93],[539.38,17.42]],[[539.43,5.38],[539.44,10.36],[539.45,13.31],[539.46,3.12],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890546038,[[539.42,11.43],[539.41,2.41],[539.4,3.13],[539.39,0.93],[539.38,17.42]],[[539.43,5.38],[539.44,8.15],[539.45,12.57],[539.46,2.38],[539.47,0.78]]]
["binance-futures","BNBUSDT",1724890546090,[[539.49,15.39],[539.48,13.9],[539.47,12.59],[539.46,17.31],[539.45,29.62]],[[539.5,2.86],[539.51,0.51],[539.52,0.02],[539.53,14.26],[539.54,0.01]]]
["binance-futures","BNBUSDT",1724890546143,[[539.49,16.17],[539.48,13.9],[539.47,12.59],[539.46,17.31],[539.45,13.9]],[[539.5,2.86],[539.51,0.51],[539.52,0.02],[539.53,3.93],[539.54,3.33]]]
["binance-futures","BNBUSDT",1724890546192,[[539.49,16.21],[539.48,13.9],[539.47,12.59],[539.46,19.13],[539.45,13.9]],[[539.5,2.9],[539.51,0.01],[539.52,2.21],[539.53,3.93],[539.54,0.01]]]
["binance-futures","BNBUSDT",1724890546247,[[539.49,17.39],[539.48,13.9],[539.47,12.59],[539.46,19.13],[539.45,13.9]],[[539.5,0.04],[539.51,0.01],[539.52,2.21],[539.53,3.93],[539.54,2.2]]]
["binance-futures","BNBUSDT",1724890546293,[[539.49,18.66],[539.48,14.1],[539.47,12.59],[539.46,19.13],[539.45,15.65]],[[539.5,0.17],[539.51,0.01],[539.52,2.21],[539.53,3.93],[539.54,2.2]]]
["binance-futures","BNBUSDT",1724890546405,[[539.49,20.81],[539.48,14.1],[539.47,12.59],[539.46,17.31],[539.45,15.65]],[[539.5,0.18],[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01]]]
["binance-futures","BNBUSDT",1724890546454,[[539.5,3.5],[539.49,20.59],[539.48,14.1],[539.47,12.59],[539.46,17.49]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.88]]]
["binance-futures","BNBUSDT",1724890546510,[[539.5,21.41],[539.49,18.92],[539.48,13.69],[539.47,12.38],[539.46,17.49]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.88]]]
["binance-futures","BNBUSDT",1724890546559,[[539.5,21.5],[539.49,18.92],[539.48,16.01],[539.47,12.39],[539.46,19.24]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.88]]]
["binance-futures","BNBUSDT",1724890546613,[[539.5,21.54],[539.49,18.92],[539.48,16.01],[539.47,14.14],[539.46,19.24]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546663,[[539.5,21.54],[539.49,19.12],[539.48,15.81],[539.47,14.14],[539.46,19.24]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546716,[[539.5,26.22],[539.49,16.61],[539.48,15.81],[539.47,14.14],[539.46,19.06]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546771,[[539.5,26.5],[539.49,16.34],[539.48,15.81],[539.47,14.14],[539.46,19.06]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546818,[[539.5,27.5],[539.49,15.34],[539.48,15.81],[539.47,14.14],[539.46,19.06]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546930,[[539.5,28.76],[539.49,14.06],[539.48,15.81],[539.47,15.89],[539.46,17.31]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890546980,[[539.5,28.85],[539.49,13.98],[539.48,15.81],[539.47,15.89],[539.46,17.31]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890547023,[[539.5,26.99],[539.49,13.98],[539.48,15.81],[539.47,15.89],[539.46,17.31]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890547086,[[539.5,29.39],[539.49,13.98],[539.48,15.81],[539.47,15.89],[539.46,17.31]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890547191,[[539.5,29.39],[539.49,13.98],[539.48,15.81],[539.47,16.07],[539.46,17.31]],[[539.51,0.01],[539.52,0.02],[539.53,3.89],[539.54,0.01],[539.55,7.87]]]
["binance-futures","BNBUSDT",1724890547246,[[539.53,10.2],[539.52,13.62],[539.51,17.04],[539.5,24.82],[539.49,20.32]],[[539.54,0.01],[539.55,7.78],[539.6,4.86],[539.61,6.34],[539.62,0.34]]]
["binance-futures","BNBUSDT",1724890547297,[[539.56,14.4],[539.55,6.68],[539.54,19.5],[539.53,10.54],[539.52,35.71]],[[539.6,1.14],[539.61,6.34],[539.62,2.35],[539.63,0.78],[539.64,3.6]]]
["binance-futures","BNBUSDT",1724890547347,[[539.56,15.4],[539.55,6.68],[539.54,19.5],[539.53,10.54],[539.52,28.3]],[[539.6,1.14],[539.61,6.34],[539.62,2.35],[539.63,0.78],[539.64,1.8]]]
["binance-futures","BNBUSDT",1724890547396,[[539.56,8.9],[539.55,6.68],[539.54,19.5],[539.53,8.53],[539.52,28.3]],[[539.57,9.2],[539.6,1.14],[539.61,7.08],[539.62,2.31],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547450,[[539.56,13.44],[539.55,6.68],[539.54,19.5],[539.53,11.75],[539.52,28.3]],[[539.57,9.2],[539.6,1.14],[539.61,6.34],[539.62,2.31],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547498,[[539.56,13.96],[539.55,6.88],[539.54,19.5],[539.53,11.75],[539.52,35.51]],[[539.57,9.2],[539.6,1.14],[539.61,6.34],[539.62,9.99],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547551,[[539.56,13.96],[539.55,6.88],[539.54,19.5],[539.53,11.75],[539.52,35.51]],[[539.57,9.2],[539.6,1.14],[539.61,10.17],[539.62,9.99],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547603,[[539.56,13.05],[539.55,6.88],[539.54,19.5],[539.53,11.55],[539.52,35.51]],[[539.57,9.21],[539.6,3.99],[539.61,10.17],[539.62,9.99],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547655,[[539.56,14.61],[539.55,6.88],[539.54,19.5],[539.53,11.55],[539.52,35.51]],[[539.57,9.21],[539.6,3.99],[539.61,10.17],[539.62,9.99],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547762,[[539.56,17.43],[539.55,6.88],[539.54,19.5],[539.53,11.55],[539.52,35.52]],[[539.57,9.21],[539.6,3.99],[539.61,10.17],[539.62,9.99],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724890547815,[[539.59,18.28],[539.58,9.05],[539.57,19.82],[539.56,13.37],[539.55,26.45]],[[539.6,1.14],[539.61,0.94],[539.62,7.78],[539.65,0.01],[539.66,1.57]]]
["binance-futures","BNBUSDT",1724890547870,[[539.61,13.37],[539.6,15.1],[539.59,13.38],[539.58,11.06],[539.57,24.45]],[[539.62,9.32],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,5.36]]]
["binance-futures","BNBUSDT",1724890547918,[[539.61,14.67],[539.6,15.1],[539.59,13.38],[539.58,9.24],[539.57,17.04]],[[539.62,10.99],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890547972,[[539.61,16.04],[539.6,15.1],[539.59,13.38],[539.58,9.24],[539.57,17.04]],[[539.62,10.99],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890548023,[[539.61,5.6],[539.6,11.72],[539.59,10.0],[539.58,9.05],[539.57,16.04]],[[539.62,12.15],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890548070,[[539.61,5.64],[539.6,11.52],[539.59,10.2],[539.58,9.05],[539.57,16.04]],[[539.62,14.28],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890548129,[[539.61,5.64],[539.6,11.52],[539.59,10.2],[539.58,9.05],[539.57,16.04]],[[539.62,14.29],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890548179,[[539.61,5.64],[539.6,11.52],[539.59,10.2],[539.58,9.05],[539.57,16.04]],[[539.62,12.21],[539.63,0.74],[539.65,0.75],[539.66,3.21],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724890548225,[[539.61,8.6],[539.6,11.52],[539.59,9.81],[539.58,11.06],[539.57,16.04]],[[539.62,2.95],[539.65,0.01],[539.66,2.21],[539.67,0.74],[539.76,5.14]]]
["binance-futures","BNBUSDT",1724890548285,[[539.61,8.87],[539.6,11.72],[539.59,9.61],[539.58,11.06],[539.57,16.04]],[[539.62,1.33],[539.65,0.01],[539.66,2.21],[539.67,0.74],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548333,[[539.61,9.86],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.04]],[[539.62,0.96],[539.65,0.01],[539.66,2.21],[539.67,0.74],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548388,[[539.61,9.86],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.04]],[[539.62,0.96],[539.65,0.01],[539.66,2.2],[539.67,0.74],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548442,[[539.61,9.86],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.04]],[[539.62,0.96],[539.65,0.01],[539.66,2.2],[539.67,9.78],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548480,[[539.61,9.86],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.04]],[[539.62,0.96],[539.65,0.01],[539.66,6.64],[539.67,9.78],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548571,[[539.61,14.27],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.78]],[[539.62,0.54],[539.65,0.01],[539.66,6.64],[539.67,9.78],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548701,[[539.61,14.27],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.78]],[[539.62,0.54],[539.65,0.01],[539.66,4.45],[539.67,9.78],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890548982,[[539.61,14.63],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.78]],[[539.62,0.51],[539.65,0.01],[539.66,4.45],[539.67,9.78],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890549109,[[539.61,14.63],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.78]],[[539.62,0.51],[539.65,0.01],[539.66,4.45],[539.67,9.04],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890549216,[[539.61,14.62],[539.6,11.72],[539.59,8.61],[539.58,11.06],[539.57,16.78]],[[539.62,0.51],[539.65,0.01],[539.66,4.45],[539.67,9.04],[539.68,0.07]]]
["binance-futures","BNBUSDT",1724890549322,[[539.61,14.03],[539.6,11.72],[539.59,8.61],[539.58,14.17],[539.57,16.78]],[[539.62,0.51],[539.64,2.19],[539.65,1.94],[539.66,3.87],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549372,[[539.61,11.08],[539.6,11.72],[539.59,5.99],[539.58,14.35],[539.57,16.78]],[[539.62,1.0],[539.64,2.19],[539.65,2.68],[539.66,3.87],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549429,[[539.61,11.45],[539.6,11.72],[539.59,5.99],[539.58,12.53],[539.57,16.78]],[[539.62,4.59],[539.64,2.19],[539.65,2.68],[539.66,6.06],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549481,[[539.61,11.47],[539.6,11.72],[539.59,5.99],[539.58,12.53],[539.57,16.78]],[[539.62,4.63],[539.64,2.19],[539.65,2.68],[539.66,6.06],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549527,[[539.61,11.48],[539.6,11.72],[539.59,5.99],[539.58,12.53],[539.57,16.78]],[[539.62,4.75],[539.64,2.19],[539.65,2.68],[539.66,6.06],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549705,[[539.61,9.49],[539.6,11.72],[539.59,5.99],[539.58,12.53],[539.57,14.16]],[[539.62,6.93],[539.64,2.19],[539.65,0.75],[539.66,6.06],[539.67,9.78]]]
["binance-futures","BNBUSDT",1724890549761,[[539.61,8.72],[539.6,7.86],[539.59,5.99],[539.58,12.34],[539.57,14.16]],[[539.62,7.27],[539.63,0.74],[539.64,2.19],[539.65,0.75],[539.66,6.06]]]
["binance-futures","BNBUSDT",1724890549870,[[539.61,8.72],[539.6,7.86],[539.59,5.99],[539.58,12.34],[539.57,14.16]],[[539.62,5.13],[539.63,0.74],[539.64,2.19],[539.65,0.75],[539.66,6.06]]]
["binance-futures","BNBUSDT",1724890549912,[[539.61,8.72],[539.6,7.86],[539.59,5.99],[539.58,12.34],[539.57,17.56]],[[539.62,5.13],[539.63,0.74],[539.64,2.19],[539.65,0.75],[539.66,6.06]]]
["binance-futures","BNBUSDT",1724890550008,[[539.61,9.46],[539.6,7.86],[539.59,5.99],[539.58,12.34],[539.57,17.56]],[[539.62,0.91],[539.64,2.19],[539.65,0.75],[539.66,3.2],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890550051,[[539.61,9.46],[539.6,7.86],[539.59,5.99],[539.58,12.34],[539.57,17.56]],[[539.62,0.91],[539.64,2.19],[539.65,0.75],[539.66,3.19],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890550108,[[539.61,9.46],[539.6,7.86],[539.59,5.99],[539.58,12.53],[539.57,17.56]],[[539.62,1.01],[539.64,2.19],[539.65,0.75],[539.66,3.19],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890550166,[[539.61,9.45],[539.6,7.86],[539.59,5.99],[539.58,14.35],[539.57,17.56]],[[539.62,1.0],[539.64,2.19],[539.65,0.75],[539.66,6.95],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890550387,[[539.61,9.45],[539.6,7.86],[539.59,5.99],[539.58,9.42],[539.57,17.56]],[[539.62,3.18],[539.64,2.19],[539.65,0.75],[539.66,6.95],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890550853,[[539.61,9.44],[539.6,7.86],[539.59,5.99],[539.58,9.42],[539.57,17.56]],[[539.62,3.18],[539.64,2.19],[539.65,0.75],[539.66,6.95],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890551067,[[539.61,9.55],[539.6,0.2],[539.59,5.25],[539.58,9.23],[539.57,11.7]],[[539.62,11.83],[539.63,0.74],[539.64,2.19],[539.65,0.75],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551086,[[539.61,9.55],[539.6,0.2],[539.59,5.25],[539.58,9.23],[539.57,11.7]],[[539.62,13.96],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551164,[[539.61,0.01],[539.6,0.2],[539.59,1.07],[539.58,2.37],[539.57,4.85]],[[539.62,17.91],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551222,[[539.61,0.01],[539.6,0.2],[539.59,1.07],[539.58,2.19],[539.57,4.85]],[[539.62,17.91],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551326,[[539.61,0.01],[539.59,1.27],[539.58,2.19],[539.57,4.85]],[[539.62,19.07],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551372,[[539.61,0.03],[539.59,1.27],[539.58,2.19],[539.57,4.85],[539.35,3.96]],[[539.62,19.07],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551420,[[539.61,0.03],[539.59,1.27],[539.58,2.19],[539.57,4.85],[539.51,10.96]],[[539.62,19.07],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551484,[[539.61,0.03],[539.59,1.27],[539.58,2.19],[539.57,4.85],[539.51,10.04]],[[539.62,19.07],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551539,[[539.61,0.07],[539.59,1.27],[539.58,2.19],[539.57,4.85],[539.54,25.33]],[[539.62,19.06],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,6.95]]]
["binance-futures","BNBUSDT",1724890551594,[[539.61,0.08],[539.59,1.27],[539.58,2.19],[539.57,4.85],[539.54,25.33]],[[539.62,19.81],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,3.19]]]
["binance-futures","BNBUSDT",1724890551631,[[539.61,3.94],[539.6,2.93],[539.59,2.01],[539.58,6.02],[539.57,15.01]],[[539.62,8.47],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,3.19]]]
["binance-futures","BNBUSDT",1724890551688,[[539.61,3.94],[539.6,2.93],[539.59,2.01],[539.58,8.03],[539.57,15.01]],[[539.62,8.47],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,7.68]]]
["binance-futures","BNBUSDT",1724890551753,[[539.61,2.12],[539.6,2.19],[539.59,2.01],[539.58,8.03],[539.57,4.85]],[[539.62,16.08],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,7.68]]]
["binance-futures","BNBUSDT",1724890551809,[[539.61,2.12],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,16.08],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,7.68]]]
["binance-futures","BNBUSDT",1724890551858,[[539.61,2.12],[539.59,1.27],[539.58,5.28],[539.57,4.85],[539.55,6.54]],[[539.62,16.08],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,7.68]]]
["binance-futures","BNBUSDT",1724890552066,[[539.61,2.13],[539.59,1.27],[539.58,5.28],[539.57,4.85],[539.55,6.54]],[[539.62,16.08],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,7.68]]]
["binance-futures","BNBUSDT",1724890552119,[[539.61,2.13],[539.59,1.27],[539.58,5.28],[539.57,4.85],[539.55,6.54]],[[539.62,16.08],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552224,[[539.61,2.13],[539.59,1.27],[539.58,5.28],[539.57,4.85],[539.55,6.54]],[[539.62,9.2],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552258,[[539.61,2.19],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,7.35]],[[539.62,9.21],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552291,[[539.61,2.18],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,7.35]],[[539.62,9.38],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552447,[[539.61,2.33],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,7.35]],[[539.62,9.38],[539.63,0.74],[539.64,2.19],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552501,[[539.61,2.33],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,7.35]],[[539.62,9.38],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552548,[[539.61,2.33],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,5.53]],[[539.62,16.36],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552933,[[539.61,3.39],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,7.35]],[[539.62,9.47],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890552984,[[539.61,3.41],[539.59,1.27],[539.58,6.02],[539.57,4.85],[539.56,8.09]],[[539.62,9.47],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553036,[[539.61,3.41],[539.6,0.74],[539.59,1.27],[539.58,6.02],[539.57,4.85]],[[539.62,9.47],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553137,[[539.61,3.37],[539.6,0.74],[539.59,1.27],[539.58,6.02],[539.57,4.85]],[[539.62,9.47],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553197,[[539.61,3.37],[539.6,0.74],[539.59,1.27],[539.58,6.02],[539.57,4.85]],[[539.62,9.45],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553302,[[539.61,3.57],[539.6,2.93],[539.59,1.27],[539.58,6.02],[539.57,4.85]],[[539.62,9.46],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553467,[[539.61,3.57],[539.6,2.93],[539.59,1.27],[539.58,6.02],[539.57,4.85]],[[539.62,9.41],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553512,[[539.61,3.57],[539.6,2.93],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,9.41],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553574,[[539.61,4.3],[539.6,4.05],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,11.42],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553618,[[539.61,4.31],[539.6,4.05],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,11.41],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553762,[[539.61,4.31],[539.6,4.05],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,11.42],[539.63,0.74],[539.64,2.93],[539.65,3.86],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890553832,[[539.61,4.3],[539.6,4.05],[539.59,2.01],[539.58,6.02],[539.57,4.85]],[[539.62,9.31],[539.63,0.74],[539.64,2.93],[539.65,0.75],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890554121,[[539.61,5.03],[539.6,4.05],[539.59,2.01],[539.58,6.02],[539.57,18.88]],[[539.62,8.57],[539.63,0.74],[539.64,2.93],[539.65,0.75],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890554178,[[539.61,5.03],[539.6,4.05],[539.59,2.01],[539.58,7.84],[539.57,18.88]],[[539.62,8.55],[539.63,0.74],[539.64,2.93],[539.65,0.75],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890554285,[[539.61,5.03],[539.6,4.05],[539.59,2.01],[539.58,8.03],[539.57,18.88]],[[539.62,8.55],[539.63,0.74],[539.64,2.93],[539.65,0.75],[539.66,8.42]]]
["binance-futures","BNBUSDT",1724890554335,[[539.61,6.96],[539.6,4.05],[539.59,2.01],[539.58,8.03],[539.57,18.88]],[[539.62,1.4],[539.64,2.19],[539.65,0.75],[539.66,8.42],[540.46,116.1]]]
["binance-futures","BNBUSDT",1724890554413,[[539.61,6.86],[539.6,4.05],[539.59,2.01],[539.58,8.03],[539.57,18.88]],[[539.62,1.4],[539.64,2.19],[539.65,0.75],[539.66,8.42],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890554471,[[539.61,6.84],[539.6,4.05],[539.59,2.01],[539.58,8.03],[539.57,18.88]],[[539.62,1.42],[539.64,2.93],[539.65,0.75],[539.66,8.42],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890554526,[[539.61,6.85],[539.6,4.25],[539.59,1.81],[539.58,8.03],[539.57,18.88]],[[539.62,1.42],[539.64,2.93],[539.65,0.75],[539.66,8.42],[539.69,2.61]]]
["binance-futures","BNBUSDT",1724890554719,[[539.96,3.97],[539.95,5.1],[539.94,6.37],[539.93,9.55],[539.92,4.93]],[[539.99,4.99],[540.0,252.13],[540.02,0.03],[540.03,0.53],[540.04,0.16]]]
["binance-futures","BNBUSDT",1724890554771,[],[[539.91,3.47],[539.92,5.46],[539.93,5.26],[539.95,5.46],[539.96,6.08]]]
["binance-futures","BNBUSDT",1724890554820,[[539.9,4.04],[539.88,4.9],[539.87,23.66],[539.86,27.39],[539.85,16.46]],[[539.91,5.75],[539.92,5.46],[539.93,5.26],[539.95,5.46],[539.96,7.16]]]
["binance-futures","BNBUSDT",1724890554872,[[539.9,4.04],[539.88,4.9],[539.87,14.07],[539.86,20.93],[539.85,5.57]],[[539.91,9.35],[539.92,5.46],[539.93,5.26],[539.95,6.2],[539.96,8.08]]]
["binance-futures","BNBUSDT",1724890554921,[[539.86,5.14],[539.85,5.57]],[[539.87,9.76],[539.88,0.97],[539.89,6.11],[539.9,10.96],[539.91,5.13]]]
["binance-futures","BNBUSDT",1724890554972,[[539.86,5.27],[539.85,5.57],[539.81,4.13],[539.77,2.3],[539.76,19.17]],[[539.87,8.99],[539.88,0.97],[539.89,6.11],[539.9,10.96],[539.91,5.04]]]
["binance-futures","BNBUSDT",1724890555026,[[539.86,0.28],[539.85,5.57],[539.82,17.81],[539.81,5.29],[539.78,25.6]],[[539.87,9.08],[539.88,0.97],[539.89,6.11],[539.9,10.96],[539.91,5.04]]]
["binance-futures","BNBUSDT",1724890555076,[[539.86,0.29],[539.85,5.57],[539.82,3.74],[539.81,5.81],[539.78,21.18]],[[539.87,9.08],[539.88,0.97],[539.89,6.11],[539.9,10.96],[539.91,5.04]]]
["binance-futures","BNBUSDT",1724890555128,[[539.85,0.04],[539.82,2.19],[539.81,7.85],[539.79,3.86],[539.78,21.18]],[[539.86,14.6],[539.87,2.52],[539.88,0.97],[539.89,6.11],[539.9,11.14]]]
["binance-futures","BNBUSDT",1724890555178,[[539.82,1.4],[539.81,7.85],[539.78,21.16]],[[539.83,9.8],[539.84,3.7],[539.85,4.68],[539.86,2.83],[539.87,2.52]]]
["binance-futures","BNBUSDT",1724890555231,[[539.82,8.26],[539.81,7.85],[539.8,1.93],[539.78,21.16],[539.71,1.82]],[[539.83,3.13],[539.85,4.77],[539.86,2.06],[539.87,2.52],[539.88,5.73]]]
["binance-futures","BNBUSDT",1724890555275,[[539.82,8.26],[539.81,7.85],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,2.66],[539.85,4.68],[539.86,2.06],[539.87,2.52],[539.88,5.59]]]
["binance-futures","BNBUSDT",1724890555376,[[539.82,8.24],[539.81,7.85],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,2.66],[539.85,4.68],[539.86,2.06],[539.87,2.52],[539.88,5.59]]]
["binance-futures","BNBUSDT",1724890555438,[[539.82,8.61],[539.81,7.85],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,2.66],[539.85,4.68],[539.86,2.06],[539.87,2.52],[539.88,5.59]]]
["binance-futures","BNBUSDT",1724890555542,[[539.82,8.67],[539.81,7.85],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,0.61],[539.85,2.62],[539.86,2.06],[539.87,2.52],[539.88,5.59]]]
["binance-futures","BNBUSDT",1724890555586,[[539.82,8.67],[539.81,2.22],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,0.61],[539.86,2.06],[539.87,2.52],[539.88,5.59],[540.07,6.97]]]
["binance-futures","BNBUSDT",1724890555652,[[539.82,8.67],[539.81,2.22],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,0.61],[539.86,2.06],[539.87,2.61],[539.88,5.59],[539.89,3.65]]]
["binance-futures","BNBUSDT",1724890555699,[[539.82,8.67],[539.81,2.22],[539.8,1.93],[539.79,3.59],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.68],[539.89,3.51],[540.51,8.9]]]
["binance-futures","BNBUSDT",1724890555757,[[539.82,8.67],[539.81,2.22],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.68],[539.89,2.74],[539.9,9.46]]]
["binance-futures","BNBUSDT",1724890555809,[[539.82,17.05],[539.81,2.22],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.59],[539.89,2.74],[539.9,10.38]]]
["binance-futures","BNBUSDT",1724890555914,[[539.82,17.12],[539.81,2.22],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.59],[539.89,2.74],[539.9,10.38]]]
["binance-futures","BNBUSDT",1724890555969,[[539.82,16.89],[539.81,2.22],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.68],[539.89,2.88],[539.9,10.39]]]
["binance-futures","BNBUSDT",1724890556020,[[539.82,9.25],[539.81,10.04],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.68],[539.89,2.88],[539.9,10.39]]]
["binance-futures","BNBUSDT",1724890556071,[[539.82,8.37],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.87,2.52],[539.88,5.68],[539.89,2.88],[539.9,10.39]]]
["binance-futures","BNBUSDT",1724890556121,[[539.82,8.45],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.85,0.76],[539.88,5.68],[539.89,2.88],[539.9,10.39]]]
["binance-futures","BNBUSDT",1724890556177,[[539.82,8.45],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,10.39]]]
["binance-futures","BNBUSDT",1724890556222,[[539.82,8.45],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,9.61]]]
["binance-futures","BNBUSDT",1724890556275,[[539.82,8.93],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.61],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,9.61]]]
["binance-futures","BNBUSDT",1724890556332,[[539.82,8.93],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.46],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,9.61]]]
["binance-futures","BNBUSDT",1724890556440,[[539.82,9.28],[539.81,2.22],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.46],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,9.61]]]
["binance-futures","BNBUSDT",1724890556536,[[539.82,9.28],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.46],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,9.61]]]
["binance-futures","BNBUSDT",1724890556594,[[539.82,9.56],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.88,5.59],[539.89,2.74],[539.9,8.69]]]
["binance-futures","BNBUSDT",1724890556624,[[539.82,9.58],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.87,1.12],[539.88,5.59],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890556745,[[539.82,9.58],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.46],[539.85,0.76],[539.88,5.59],[539.89,3.86],[540.41,18.27]]]
["binance-futures","BNBUSDT",1724890556849,[[539.82,9.85],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.88,5.59],[539.89,3.86],[540.19,21.96]]]
["binance-futures","BNBUSDT",1724890556906,[[539.82,9.85],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.88,5.59],[539.89,3.86],[540.09,13.3]]]
["binance-futures","BNBUSDT",1724890557014,[[539.82,9.85],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.88,5.59],[539.89,3.86],[539.96,18.53]]]
["binance-futures","BNBUSDT",1724890557068,[[539.82,9.85],[539.81,7.81],[539.8,9.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.85,0.76],[539.88,5.59],[539.89,3.86],[539.96,0.01]]]
["binance-futures","BNBUSDT",1724890557107,[[539.82,9.85],[539.81,15.81],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.45],[539.86,0.13],[539.88,5.59],[539.89,3.86],[539.96,0.01]]]
["binance-futures","BNBUSDT",1724890557270,[[539.82,9.87],[539.81,15.81],[539.8,1.93],[539.79,5.84],[539.78,21.16]],[[539.83,0.76],[539.86,0.13],[539.88,5.59],[539.89,3.86],[539.96,0.01]]]
["binance-futures","BNBUSDT",1724890557303,[[539.82,9.88],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,3.2]],[[539.83,7.98],[539.86,2.42],[539.87,1.55],[539.88,5.59],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890557374,[[539.82,9.9],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,1.55]],[[539.83,4.56],[539.86,2.42],[539.87,1.55],[539.88,5.59],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890557426,[[539.82,10.25],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,1.55]],[[539.83,4.56],[539.86,2.42],[539.87,1.55],[539.88,5.59],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890557478,[[539.82,10.19],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,1.55]],[[539.83,4.56],[539.86,2.42],[539.87,1.55],[539.88,5.68],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890557531,[[539.82,10.25],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,1.55]],[[539.83,4.56],[539.86,0.87],[539.87,1.55],[539.88,5.68],[539.89,3.86]]]
["binance-futures","BNBUSDT",1724890557636,[[539.82,10.27],[539.81,15.81],[539.8,1.93],[539.79,3.59],[539.78,5.14]],[[539.83,3.13],[539.86,0.87],[539.88,5.68],[539.89,2.74],[539.9,4.93]]]
["binance-futures","BNBUSDT",1724890557753,[[539.85,21.2],[539.84,2.19],[539.83,6.92],[539.82,9.3],[539.81,15.81]],[[539.86,0.06],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890557802,[[539.85,21.21],[539.84,2.19],[539.83,6.92],[539.82,9.29],[539.81,15.81]],[[539.86,0.06],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890557856,[[539.85,21.97],[539.84,2.19],[539.83,6.92],[539.82,8.53],[539.81,15.81]],[[539.86,0.06],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890557912,[[539.85,30.01],[539.84,2.19],[539.83,6.92],[539.82,8.49],[539.81,7.81]],[[539.86,0.06],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558021,[[539.85,30.01],[539.84,2.19],[539.83,6.92],[539.82,8.21],[539.81,7.81]],[[539.86,0.06],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558062,[[539.85,30.31],[539.84,2.19],[539.83,6.92],[539.82,8.02],[539.81,7.81]],[[539.86,0.07],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558124,[[539.85,30.31],[539.84,2.19],[539.83,6.92],[539.82,7.94],[539.81,7.81]],[[539.86,0.25],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558171,[[539.85,30.38],[539.84,2.19],[539.83,6.92],[539.82,7.87],[539.81,7.81]],[[539.86,0.61],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558240,[[539.85,30.38],[539.84,2.19],[539.83,6.92],[539.82,7.87],[539.81,7.81]],[[539.86,0.62],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558329,[[539.85,30.38],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.62],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.93,2.72]]]
["binance-futures","BNBUSDT",1724890558414,[[539.85,30.38],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.62],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.92,17.96]]]
["binance-futures","BNBUSDT",1724890558465,[[539.85,30.4],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.63],[539.88,0.97],[539.89,2.0],[539.91,7.69],[539.92,17.96]]]
["binance-futures","BNBUSDT",1724890558524,[[539.85,30.52],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.64],[539.88,0.97],[539.89,2.0],[539.91,7.6],[539.92,17.96]]]
["binance-futures","BNBUSDT",1724890558587,[[539.85,31.12],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.41],[539.88,0.97],[539.89,2.0],[539.91,7.6],[539.92,17.96]]]
["binance-futures","BNBUSDT",1724890558843,[[539.85,31.08],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.41],[539.88,0.97],[539.89,2.0],[539.91,7.6],[539.92,17.22]]]
["binance-futures","BNBUSDT",1724890559124,[[539.85,31.39],[539.84,2.19],[539.83,4.3],[539.82,7.87],[539.81,7.81]],[[539.86,0.41],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559172,[[539.85,31.39],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,7.81]],[[539.86,0.41],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559226,[[539.85,31.39],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,7.81]],[[539.86,0.22],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559257,[[539.85,31.45],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,7.81]],[[539.86,0.22],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559513,[[539.85,29.31],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,7.81]],[[539.86,0.25],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559674,[[539.85,29.3],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,8.55]],[[539.86,0.25],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559721,[[539.85,29.3],[539.84,2.19],[539.83,4.3],[539.82,7.81],[539.81,8.73]],[[539.86,0.25],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890559916,[[539.85,30.04],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.73]],[[539.86,0.24],[539.87,0.09],[539.88,0.97],[539.89,2.0],[539.91,7.6]]]
["binance-futures","BNBUSDT",1724890560055,[[539.85,32.02],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.73]],[[539.86,0.25],[539.87,0.09],[539.88,0.97],[539.91,7.6],[539.99,3.72]]]
["binance-futures","BNBUSDT",1724890560132,[[539.85,32.02],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.73]],[[539.86,0.25],[539.88,0.97],[539.91,7.6],[539.99,3.72]]]
["binance-futures","BNBUSDT",1724890560180,[[539.85,32.02],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.73]],[[539.86,0.32],[539.87,0.16],[539.88,0.97],[539.91,7.6],[539.99,3.72]]]
["binance-futures","BNBUSDT",1724890560244,[[539.85,32.15],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.73]],[[539.86,0.31],[539.88,0.97],[539.91,7.6],[539.99,3.72],[540.0,187.31]]]
["binance-futures","BNBUSDT",1724890560458,[[539.85,32.15],[539.84,2.19],[539.83,4.3],[539.82,11.4],[539.81,8.55]],[[539.86,0.31],[539.88,0.97],[539.91,7.6],[539.99,3.72],[540.0,187.31]]]
["binance-futures","BNBUSDT",1724890560507,[[539.85,10.15],[539.84,10.2],[539.83,2.77],[539.82,1.7],[539.81,8.55]],[[539.86,8.24],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,5.04]]]
["binance-futures","BNBUSDT",1724890560558,[[539.85,9.15],[539.84,2.19],[539.83,2.77],[539.82,1.7],[539.81,8.55]],[[539.86,10.04],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,5.04]]]
["binance-futures","BNBUSDT",1724890560613,[[539.85,12.53],[539.84,2.19],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,10.04],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,5.04]]]
["binance-futures","BNBUSDT",1724890560663,[[539.85,11.85],[539.84,2.19],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,10.16],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,2.67]]]
["binance-futures","BNBUSDT",1724890560819,[[539.85,11.83],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,10.16],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,2.67]]]
["binance-futures","BNBUSDT",1724890560864,[[539.85,11.82],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,10.16],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,2.67]]]
["binance-futures","BNBUSDT",1724890560972,[[539.85,11.82],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,16.55]],[[539.86,10.16],[539.87,0.74],[539.88,0.97],[539.89,0.74],[539.9,2.67]]]
["binance-futures","BNBUSDT",1724890561047,[[539.85,11.82],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,16.55]],[[539.86,10.16],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.43]]]
["binance-futures","BNBUSDT",1724890561103,[[539.85,13.33],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,16.55]],[[539.86,9.79],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561156,[[539.85,21.29],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,9.8],[539.87,0.74],[539.89,0.74],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561383,[[539.85,10.39],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,13.81],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561502,[[539.85,10.39],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,16.55]],[[539.86,13.94],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561538,[[539.85,10.43],[539.84,3.74],[539.83,0.71],[539.82,5.29],[539.81,16.55]],[[539.86,13.94],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561605,[[539.85,10.43],[539.84,3.74],[539.83,0.71],[539.82,1.7],[539.81,8.55]],[[539.86,13.95],[539.87,0.74],[539.89,2.29],[539.9,2.76],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561645,[[539.85,10.47],[539.84,1.55],[539.83,0.71],[539.82,1.7],[539.81,8.55]],[[539.86,17.95],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561709,[[539.85,10.47],[539.84,1.55],[539.83,0.71],[539.82,5.29],[539.81,8.55]],[[539.86,17.95],[539.87,0.74],[539.89,2.29],[539.9,2.67],[539.91,8.34]]]
["binance-futures","BNBUSDT",1724890561825,[[539.81,7.81]],[[539.82,13.33],[539.83,19.38],[539.84,3.48],[539.85,22.32],[539.86,16.07]]]
["binance-futures","BNBUSDT",1724890561876,[[539.81,5.62],[539.79,8.32],[539.77,28.64],[539.76,19.18],[539.75,0.07]],[[539.82,22.18],[539.83,11.68],[539.84,3.48],[539.85,22.19],[539.86,12.77]]]
["binance-futures","BNBUSDT",1724890561927,[[539.81,5.85],[539.79,8.32],[539.77,28.64],[539.76,19.18],[539.75,0.81]],[[539.82,16.7],[539.83,11.68],[539.84,9.12],[539.85,18.79],[539.86,12.77]]]
["binance-futures","BNBUSDT",1724890561980,[[539.81,5.85],[539.79,8.32],[539.77,28.64],[539.76,19.18],[539.75,0.81]],[[539.82,16.84],[539.83,10.91],[539.84,2.6],[539.85,23.19],[539.86,12.63]]]
["binance-futures","BNBUSDT",1724890562028,[[539.81,5.85],[539.79,8.32],[539.77,28.64],[539.76,19.18],[539.75,0.81]],[[539.82,13.58],[539.83,10.91],[539.84,4.88],[539.85,23.19],[539.86,12.59]]]
["binance-futures","BNBUSDT",1724890562075,[[539.81,5.85],[539.79,16.29],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,13.58],[539.83,10.91],[539.84,6.76],[539.85,21.09],[539.86,12.59]]]
["binance-futures","BNBUSDT",1724890562132,[[539.81,13.36],[539.79,17.03],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,7.0],[539.83,4.06],[539.84,6.76],[539.85,13.32],[539.86,12.24]]]
["binance-futures","BNBUSDT",1724890562184,[[539.81,13.36],[539.79,17.03],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,7.0],[539.83,4.06],[539.84,2.6],[539.85,13.32],[539.86,12.24]]]
["binance-futures","BNBUSDT",1724890562242,[[539.81,21.37],[539.79,9.06],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,6.53],[539.83,2.06],[539.84,2.6],[539.85,13.32],[539.86,12.24]]]
["binance-futures","BNBUSDT",1724890562291,[[539.81,16.16],[539.79,9.06],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,2.17],[539.83,0.26],[539.85,6.95],[539.86,12.24],[539.89,5.07]]]
["binance-futures","BNBUSDT",1724890562321,[[539.81,16.17],[539.79,9.06],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,2.17],[539.83,0.26],[539.85,4.83],[539.86,12.24],[539.89,5.07]]]
["binance-futures","BNBUSDT",1724890562400,[[539.81,24.13],[539.79,9.06],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,2.19],[539.83,0.26],[539.85,4.83],[539.86,12.24],[539.89,5.07]]]
["binance-futures","BNBUSDT",1724890562449,[[539.81,16.18],[539.79,17.03],[539.77,29.38],[539.76,19.18],[539.75,0.81]],[[539.82,2.25],[539.83,0.26],[539.85,2.55],[539.86,14.33],[539.89,5.07]]]
["binance-futures","BNBUSDT",1724890562538,[[539.81,14.7],[539.8,18.5],[539.79,9.06],[539.77,29.38],[539.76,19.18]],[[539.82,6.71],[539.83,0.26],[539.85,5.42],[539.86,14.33],[539.88,0.04]]]
["binance-futures","BNBUSDT",1724890562613,[[539.81,6.73],[539.8,18.5],[539.79,17.03],[539.77,29.38],[539.76,19.18]],[[539.82,6.71],[539.83,0.26],[539.85,10.95],[539.86,12.24],[539.88,0.04]]]
["binance-futures","BNBUSDT",1724890562662,[[539.81,10.13],[539.8,18.5],[539.79,17.03],[539.77,29.38],[539.76,19.18]],[[539.82,6.71],[539.83,0.26],[539.85,10.95],[539.86,12.24],[539.88,0.04]]]
["binance-futures","BNBUSDT",1724890562716,[[539.81,11.7],[539.8,18.5],[539.79,17.03],[539.77,29.38],[539.76,19.18]],[[539.82,3.94],[539.83,0.26],[539.85,8.67],[539.86,12.24],[539.87,5.45]]]
["binance-futures","BNBUSDT",1724890562779,[[539.81,12.3],[539.8,18.5],[539.79,17.03],[539.77,29.38],[539.76,19.18]],[[539.82,3.94],[539.83,0.26],[539.85,8.67],[539.86,12.24],[539.87,5.63]]]
["binance-futures","BNBUSDT",1724890562830,[[539.81,13.1],[539.8,18.5],[539.79,17.03],[539.77,29.38],[539.76,19.18]],[[539.82,2.12],[539.83,0.26],[539.85,7.93],[539.86,8.84],[539.87,5.63]]]
["binance-futures","BNBUSDT",1724890562882,[[539.81,13.1],[539.8,26.47],[539.79,9.06],[539.78,0.18],[539.77,29.38]],[[539.82,0.66],[539.83,0.26],[539.85,7.93],[539.86,6.84],[539.87,5.63]]]
["binance-futures","BNBUSDT",1724890562924,[[539.81,13.1],[539.8,26.47],[539.79,9.06],[539.78,3.59],[539.77,29.38]],[[539.82,0.67],[539.83,0.26],[539.85,4.68],[539.86,6.84],[539.87,4.89]]]
["binance-futures","BNBUSDT",1724890563039,[[539.81,14.47],[539.8,25.4],[539.79,9.24],[539.78,3.41],[539.77,29.38]],[[539.82,0.57],[539.83,0.26],[539.85,4.68],[539.86,6.84],[539.87,4.89]]]
["binance-futures","BNBUSDT",1724890563092,[[539.81,14.65],[539.8,25.4],[539.79,9.24],[539.78,3.41],[539.77,29.38]],[[539.82,0.57],[539.83,0.26],[539.85,2.55],[539.86,4.0],[539.87,4.89]]]
["binance-futures","BNBUSDT",1724890563143,[[539.81,14.65],[539.8,25.4],[539.79,9.24],[539.78,3.41],[539.77,29.38]],[[539.82,0.56],[539.83,0.26],[539.85,2.55],[539.86,4.0],[539.87,4.89]]]
["binance-futures","BNBUSDT",1724890563194,[[539.81,14.67],[539.8,25.4],[539.79,9.24],[539.78,3.41],[539.77,29.38]],[[539.82,0.56],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.89]]]
["binance-futures","BNBUSDT",1724890563245,[[539.81,14.64],[539.8,25.4],[539.79,9.06],[539.78,3.59],[539.77,29.38]],[[539.82,0.56],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563303,[[539.81,14.64],[539.8,25.4],[539.79,9.06],[539.78,3.59],[539.77,29.38]],[[539.82,0.57],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563415,[[539.81,14.63],[539.8,25.4],[539.79,9.06],[539.78,3.41],[539.77,29.38]],[[539.82,0.57],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563465,[[539.81,22.59],[539.8,17.43],[539.79,9.06],[539.78,3.41],[539.77,29.38]],[[539.82,0.59],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563520,[[539.81,22.59],[539.8,17.43],[539.79,9.06],[539.78,3.59],[539.77,29.38]],[[539.82,0.51],[539.83,0.26],[539.85,4.68],[539.86,6.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563570,[[539.81,23.36],[539.8,17.43],[539.79,9.06],[539.78,3.59],[539.77,29.38]],[[539.82,0.39],[539.83,0.26],[539.85,5.15],[539.86,2.2],[539.87,4.71]]]
["binance-futures","BNBUSDT",1724890563628,[[539.82,1.67],[539.81,22.05],[539.8,17.43],[539.79,9.06],[539.78,3.59]],[[539.83,0.26],[539.85,5.15],[539.86,2.2],[539.87,4.71],[540.0,188.44]]]
["binance-futures","BNBUSDT",1724890563676,[[539.84,14.95],[539.83,4.13],[539.82,16.83],[539.81,20.93],[539.8,17.43]],[[539.85,3.02],[539.89,2.13],[539.9,6.55],[539.91,9.93],[539.92,16.53]]]
["binance-futures","BNBUSDT",1724890563734,[[539.84,14.95],[539.83,4.13],[539.82,17.81],[539.81,20.93],[539.8,17.43]],[[539.85,2.68],[539.9,6.55],[539.91,9.93],[539.92,16.53],[539.94,0.04]]]
["binance-futures","BNBUSDT",1724890563787,[[539.84,15.02],[539.83,4.13],[539.82,18.64],[539.81,20.93],[539.8,17.43]],[[539.85,2.72],[539.9,6.55],[539.91,9.93],[539.92,16.53],[539.94,0.04]]]
["binance-futures","BNBUSDT",1724890563836,[[539.84,15.02],[539.83,4.13],[539.82,18.64],[539.81,20.93],[539.8,17.43]],[[539.85,2.72],[539.86,0.2],[539.89,2.13],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890563893,[[539.84,15.02],[539.83,4.13],[539.82,18.64],[539.81,20.93],[539.8,17.43]],[[539.85,3.26],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890563999,[[539.84,15.02],[539.83,4.13],[539.82,18.64],[539.81,20.93],[539.8,17.34]],[[539.85,3.26],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564119,[[539.84,15.08],[539.83,4.13],[539.82,18.64],[539.81,20.74],[539.8,17.34]],[[539.85,3.26],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564219,[[539.84,15.08],[539.83,4.22],[539.82,18.64],[539.81,20.74],[539.8,17.34]],[[539.85,3.26],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564281,[[539.84,15.03],[539.83,4.22],[539.82,18.64],[539.81,20.74],[539.8,17.34]],[[539.85,3.26],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564323,[[539.84,13.62],[539.83,4.22],[539.82,18.64],[539.81,20.74],[539.8,17.34]],[[539.85,3.28],[539.86,0.2],[539.89,2.87],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564381,[[539.84,13.62],[539.83,4.22],[539.82,18.64],[539.81,20.74],[539.8,17.34]],[[539.85,3.28],[539.86,0.2],[539.89,0.74],[539.9,6.55],[539.91,10.16]]]
["binance-futures","BNBUSDT",1724890564434,[[539.84,13.62],[539.83,4.22],[539.82,18.64],[539.81,23.06],[539.8,17.52]],[[539.85,3.86],[539.86,0.2],[539.9,6.55],[539.91,10.16],[540.0,187.43]]]
["binance-futures","BNBUSDT",1724890564479,[[539.84,13.62],[539.83,4.22],[539.82,18.64],[539.81,23.06],[539.8,17.34]],[[539.85,3.86],[539.86,0.2],[539.9,6.55],[539.91,10.16],[540.0,187.43]]]
["binance-futures","BNBUSDT",1724890564620,[[539.84,21.61],[539.83,4.22],[539.82,18.64],[539.81,15.07],[539.8,17.34]],[[539.85,4.32],[539.86,0.2],[539.9,6.55],[539.91,10.16],[540.0,187.43]]]
["binance-futures","BNBUSDT",1724890564673,[[539.84,22.35],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.55],[539.91,10.16],[540.0,187.43]]]
["binance-futures","BNBUSDT",1724890564724,[[539.84,22.35],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.64],[539.91,10.16],[540.0,187.43]]]
["binance-futures","BNBUSDT",1724890564828,[[539.84,22.35],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.64],[539.91,10.16],[539.95,2.84]]]
["binance-futures","BNBUSDT",1724890564930,[[539.84,22.35],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.64],[539.91,10.16],[539.94,0.22]]]
["binance-futures","BNBUSDT",1724890565097,[[539.84,22.29],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.64],[539.91,10.16],[539.94,0.22]]]
["binance-futures","BNBUSDT",1724890565150,[[539.84,22.67],[539.83,4.22],[539.82,18.64],[539.81,14.33],[539.8,17.34]],[[539.85,4.34],[539.86,0.2],[539.9,6.64],[539.91,10.16],[539.94,0.22]]]
["binance-futures","BNBUSDT",1724890565260,[[539.85,3.1],[539.84,22.72],[539.83,4.22],[539.82,18.64],[539.81,14.33]],[[539.9,6.64],[539.91,7.18],[539.94,0.22],[539.96,2.69],[540.2,38.79]]]
["binance-futures","BNBUSDT",1724890565311,[[539.9,4.36],[539.89,8.5],[539.88,10.2],[539.87,0.74],[539.86,19.95]],[[539.91,7.12],[539.92,11.76],[539.93,2.87],[539.94,0.04],[539.95,7.36]]]
["binance-futures","BNBUSDT",1724890565354,[[539.9,6.66],[539.89,4.94],[539.88,10.2],[539.87,0.74],[539.86,5.46]],[[539.91,10.29],[539.92,11.76],[539.93,2.87],[539.94,0.04],[539.95,7.36]]]
["binance-futures","BNBUSDT",1724890565409,[[539.9,6.7],[539.89,4.94],[539.88,10.2],[539.87,0.74],[539.86,7.65]],[[539.91,6.15],[539.92,11.76],[539.93,2.78],[539.94,0.04],[539.95,7.36]]]
["binance-futures","BNBUSDT",1724890565469,[[539.9,4.51],[539.89,3.36],[539.88,10.2],[539.87,0.74],[539.86,5.59]],[[539.91,15.82],[539.92,11.76],[539.93,2.78],[539.94,0.04],[539.95,7.36]]]
["binance-futures","BNBUSDT",1724890565520,[[539.9,4.51],[539.89,3.36],[539.88,2.19],[539.86,5.59]],[[539.91,19.62],[539.92,11.76],[539.93,2.78],[539.94,0.04],[539.95,7.54]]]
["binance-futures","BNBUSDT",1724890565570,[[539.9,4.51],[539.89,3.36],[539.88,2.19],[539.86,5.59],[539.85,2.19]],[[539.91,19.62],[539.92,11.76],[539.93,2.78],[539.94,3.44],[539.95,7.72]]]
["binance-futures","BNBUSDT",1724890565624,[[539.9,4.54],[539.89,3.36],[539.88,10.21],[539.86,5.59],[539.85,11.09]],[[539.91,25.14],[539.92,11.76],[539.93,2.78],[539.94,3.44],[539.95,7.72]]]
["binance-futures","BNBUSDT",1724890565735,[[539.9,5.28],[539.89,3.36],[539.88,10.21],[539.86,5.59],[539.85,11.09]],[[539.91,25.14],[539.92,11.76],[539.93,2.78],[539.94,3.44],[539.95,7.72]]]
["binance-futures","BNBUSDT",1724890565794,[[539.89,3.36],[539.85,8.94]],[[539.9,41.3],[539.91,8.48],[539.92,11.76],[539.93,2.78],[539.94,3.44]]]
["binance-futures","BNBUSDT",1724890565841,[[539.89,2.05],[539.86,8.01],[539.85,8.94],[539.84,1.33],[539.83,0.03]],[[539.9,47.9],[539.91,8.47],[539.92,11.76],[539.93,2.78],[539.94,3.44]]]
["binance-futures","BNBUSDT",1724890565888,[[539.85,8.99],[539.84,1.33],[539.83,0.02]],[[539.86,47.11],[539.87,0.74],[539.88,3.7],[539.89,7.67],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890565947,[[539.85,8.97],[539.84,1.33],[539.83,0.02],[539.82,23.85],[539.81,2.01]],[[539.86,53.64],[539.87,0.74],[539.88,3.7],[539.89,7.67],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890566006,[[539.85,8.97],[539.84,1.33],[539.83,0.02],[539.82,23.85],[539.81,2.01]],[[539.86,50.15],[539.87,0.74],[539.88,3.7],[539.89,7.58],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890566047,[[539.85,8.96],[539.84,1.33],[539.83,0.02],[539.82,23.85],[539.81,2.01]],[[539.86,50.15],[539.87,0.74],[539.88,3.7],[539.89,7.58],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890566108,[[539.85,8.96],[539.84,9.42],[539.83,0.02],[539.82,15.84],[539.81,2.01]],[[539.86,50.25],[539.87,0.74],[539.88,3.7],[539.89,7.58],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890566157,[[539.85,8.96],[539.84,9.42],[539.83,0.02],[539.82,15.84],[539.81,2.01]],[[539.86,50.25],[539.87,0.74],[539.88,3.7],[539.89,7.84],[539.9,15.69]]]
["binance-futures","BNBUSDT",1724890566197,[[539.85,8.99],[539.84,1.42],[539.83,8.02],[539.82,15.84],[539.81,2.01]],[[539.86,38.57],[539.87,0.74],[539.89,7.84],[539.9,21.44],[539.94,0.22]]]
["binance-futures","BNBUSDT",1724890566265,[[539.82,13.65],[539.81,2.01]],[[539.83,27.37],[539.84,30.48],[539.85,46.47],[539.86,16.88],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566317,[[539.82,12.65],[539.81,2.01],[539.77,28.64],[539.76,26.9],[539.69,39.18]],[[539.83,41.83],[539.84,10.6],[539.85,26.53],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566369,[[539.82,12.65],[539.81,2.01],[539.79,11.72],[539.77,0.01],[539.76,19.18]],[[539.83,41.84],[539.84,8.75],[539.85,26.53],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566421,[[539.82,12.65],[539.81,2.01],[539.79,11.72],[539.77,0.74],[539.76,17.99]],[[539.83,37.52],[539.84,8.75],[539.85,26.53],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566470,[[539.82,12.72],[539.81,2.01],[539.79,11.72],[539.77,9.96],[539.76,17.99]],[[539.83,37.52],[539.84,8.75],[539.85,31.94],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566522,[[539.82,12.76],[539.81,2.01],[539.79,11.72],[539.77,9.96],[539.76,17.99]],[[539.83,37.57],[539.84,8.75],[539.85,26.6],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566575,[[539.82,12.76],[539.81,2.01],[539.79,11.72],[539.77,9.96],[539.76,17.99]],[[539.83,27.91],[539.84,16.13],[539.85,30.6],[539.86,13.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566629,[[539.82,12.79],[539.81,2.01],[539.79,12.46],[539.77,9.96],[539.76,17.99]],[[539.83,23.31],[539.84,5.2],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566685,[[539.82,8.3],[539.81,2.01],[539.79,11.72],[539.77,9.96],[539.76,17.99]],[[539.83,24.12],[539.84,12.91],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566885,[[539.82,8.3],[539.81,2.01],[539.79,12.46],[539.77,9.96],[539.76,17.99]],[[539.83,18.06],[539.84,12.91],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890566943,[[539.82,8.3],[539.81,2.01],[539.79,12.46],[539.77,9.96],[539.76,17.99]],[[539.83,20.35],[539.84,12.91],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567004,[[539.82,8.3],[539.81,2.01],[539.8,22.92],[539.79,12.46],[539.77,9.96]],[[539.83,20.35],[539.84,12.91],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567052,[[539.82,8.3],[539.81,2.01],[539.8,22.92],[539.79,12.46],[539.77,9.96]],[[539.83,16.85],[539.84,12.91],[539.85,26.9],[539.86,9.06],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567085,[[539.82,8.3],[539.81,2.4],[539.8,22.92],[539.79,12.46],[539.77,9.96]],[[539.83,16.94],[539.84,8.45],[539.85,26.9],[539.86,8.96],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567170,[[539.82,8.3],[539.81,2.4],[539.8,22.92],[539.79,12.46],[539.77,9.96]],[[539.83,19.09],[539.84,8.45],[539.85,26.9],[539.86,8.96],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567327,[[539.82,8.3],[539.81,2.4],[539.8,22.92],[539.79,11.55],[539.77,9.96]],[[539.83,27.83],[539.84,8.45],[539.85,22.9],[539.86,8.96],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567545,[[539.82,8.3],[539.81,2.4],[539.8,8.59],[539.79,10.81],[539.77,9.22]],[[539.83,31.9],[539.84,8.45],[539.85,22.9],[539.86,8.96],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890567595,[[539.79,7.41],[539.77,9.22]],[[539.8,44.62],[539.81,15.35],[539.82,14.95],[539.83,11.82],[539.84,13.38]]]
["binance-futures","BNBUSDT",1724890567644,[[539.77,9.22],[539.75,7.45],[539.71,5.69],[539.69,8.61],[539.66,9.4]],[[539.78,25.24],[539.79,12.83],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567700,[[539.77,9.22],[539.75,7.45],[539.71,12.62],[539.69,1.2],[539.66,16.81]],[[539.78,27.37],[539.79,12.83],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567754,[[539.77,9.26],[539.75,7.45],[539.73,0.77],[539.72,5.44],[539.71,12.62]],[[539.78,27.41],[539.79,12.83],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567789,[[539.77,9.27],[539.75,7.45],[539.73,0.77],[539.72,5.44],[539.71,12.62]],[[539.78,27.41],[539.79,12.83],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567850,[[539.77,9.27],[539.75,7.45],[539.73,0.77],[539.72,5.44],[539.71,12.62]],[[539.78,27.42],[539.79,12.83],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567912,[[539.77,9.29],[539.75,7.45],[539.73,0.77],[539.72,5.44],[539.71,12.62]],[[539.78,24.21],[539.79,9.13],[539.8,11.45],[539.81,11.19],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890567966,[[539.77,9.29],[539.75,7.45],[539.73,0.77],[539.72,5.44],[539.71,12.62]],[[539.78,24.21],[539.79,9.13],[539.8,11.45],[539.81,17.6],[539.82,14.18]]]
["binance-futures","BNBUSDT",1724890568018,[[539.77,6.67],[539.75,7.41],[539.73,0.03],[539.72,5.44],[539.71,4.95]],[[539.78,24.21],[539.79,9.13],[539.8,11.45],[539.81,17.6],[539.82,11.56]]]
["binance-futures","BNBUSDT",1724890568066,[[539.73,0.03],[539.72,5.44]],[[539.74,29.61],[539.75,11.9],[539.76,14.38],[539.77,22.53],[539.78,1.11]]]
["binance-futures","BNBUSDT",1724890568118,[[539.7,2.22],[539.69,0.01],[539.68,0.03],[539.67,3.49],[539.66,0.03]],[[539.71,33.9],[539.72,17.25],[539.73,13.59],[539.74,7.79],[539.75,4.55]]]
["binance-futures","BNBUSDT",1724890568170,[[539.7,2.06],[539.69,0.01],[539.68,0.03],[539.66,0.02]],[[539.71,32.73],[539.72,7.51],[539.73,12.43],[539.74,7.79],[539.75,4.56]]]
["binance-futures","BNBUSDT",1724890568223,[[539.7,0.66],[539.69,0.01],[539.68,0.03],[539.66,0.02],[539.64,0.6]],[[539.71,32.73],[539.72,7.51],[539.73,12.43],[539.74,7.79],[539.75,4.56]]]
["binance-futures","BNBUSDT",1724890568276,[[539.68,0.02],[539.66,0.02],[539.65,11.13],[539.64,0.03]],[[539.69,35.0],[539.7,10.24],[539.71,4.54],[539.72,3.81],[539.73,11.73]]]
["binance-futures","BNBUSDT",1724890568326,[[539.68,0.02],[539.66,2.32],[539.65,11.87],[539.64,0.03],[539.63,14.93]],[[539.69,27.47],[539.7,10.24],[539.71,6.31],[539.72,3.81],[539.73,11.73]]]
["binance-futures","BNBUSDT",1724890568376,[[539.66,2.28],[539.65,11.87],[539.64,0.03],[539.63,0.74]],[[539.67,23.41],[539.68,5.86],[539.69,4.45],[539.7,8.95],[539.71,6.31]]]
["binance-futures","BNBUSDT",1724890568425,[[539.66,2.32],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,1.55]],[[539.67,23.45],[539.68,5.86],[539.69,4.45],[539.7,8.95],[539.71,6.31]]]
["binance-futures","BNBUSDT",1724890568474,[[539.66,2.32],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,3.85]],[[539.67,23.45],[539.68,5.86],[539.69,4.45],[539.7,8.95],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568534,[[539.66,2.32],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,3.85]],[[539.67,22.46],[539.68,5.86],[539.69,4.45],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568587,[[539.66,3.05],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,3.85]],[[539.67,22.34],[539.68,5.86],[539.69,4.45],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568637,[[539.66,3.07],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,10.68]],[[539.67,17.63],[539.68,5.86],[539.69,3.15],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568741,[[539.66,3.07],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,10.68]],[[539.67,21.61],[539.68,5.86],[539.69,3.15],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568850,[[539.66,3.07],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,10.68]],[[539.67,21.62],[539.68,5.86],[539.69,3.14],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890568955,[[539.66,3.07],[539.65,11.87],[539.64,0.03],[539.63,0.74],[539.62,10.68]],[[539.67,16.89],[539.68,5.86],[539.69,3.14],[539.7,5.15],[539.71,4.54]]]
["binance-futures","BNBUSDT",1724890569008,[[539.65,4.94],[539.64,0.03],[539.62,2.3]],[[539.66,31.78],[539.67,9.52],[539.68,8.16],[539.69,0.74],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569057,[[539.65,4.98],[539.64,0.03],[539.62,2.3],[539.6,0.06],[539.59,6.38]],[[539.66,35.62],[539.67,9.49],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569106,[[539.65,4.98],[539.64,0.03],[539.62,2.3],[539.6,6.89],[539.59,6.38]],[[539.66,35.82],[539.67,9.4],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569215,[[539.65,4.98],[539.64,0.03],[539.62,9.13],[539.6,0.06],[539.59,6.38]],[[539.66,24.5],[539.67,9.4],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569257,[[539.65,4.98],[539.64,0.03],[539.62,9.13],[539.6,1.28],[539.59,6.38]],[[539.66,24.5],[539.67,9.4],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569323,[[539.65,4.98],[539.64,0.03],[539.62,9.13],[539.6,1.28],[539.59,6.38]],[[539.66,24.51],[539.67,9.39],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569369,[[539.65,4.98],[539.64,0.03],[539.62,9.13],[539.6,3.58],[539.59,6.38]],[[539.66,24.52],[539.67,9.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569422,[[539.65,5.0],[539.64,0.03],[539.62,9.13],[539.6,3.58],[539.59,6.38]],[[539.66,28.54],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569523,[[539.65,5.01],[539.64,0.03],[539.62,9.13],[539.6,3.58],[539.59,6.38]],[[539.66,28.54],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569584,[[539.65,5.01],[539.64,0.03],[539.62,2.3],[539.6,3.58],[539.59,6.38]],[[539.66,28.54],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569634,[[539.65,5.01],[539.64,0.03],[539.62,2.3],[539.61,8.99],[539.6,3.58]],[[539.66,28.54],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569689,[[539.65,5.01],[539.64,0.03],[539.62,2.3],[539.61,8.99],[539.6,3.58]],[[539.66,28.57],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890569757,[[539.65,5.01],[539.64,0.03],[539.62,5.3],[539.61,8.99],[539.6,3.58]],[[539.66,28.57],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890570036,[[539.65,5.01],[539.64,0.03],[539.62,5.3],[539.61,2.16],[539.6,10.41]],[[539.66,28.57],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890570087,[[539.65,5.01],[539.64,0.03],[539.62,3.0],[539.61,2.16],[539.6,10.41]],[[539.66,28.57],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890570246,[[539.65,5.01],[539.64,0.03],[539.62,3.0],[539.61,2.16],[539.6,8.11]],[[539.66,28.57],[539.67,5.38],[539.68,8.16],[539.69,0.75],[539.7,5.15]]]
["binance-futures","BNBUSDT",1724890570303,[],[[539.59,18.49],[539.6,11.52],[539.61,19.43],[539.62,23.18],[539.63,4.57]]]
["binance-futures","BNBUSDT",1724890570354,[[539.55,0.11],[539.54,0.01],[539.52,21.1],[539.51,17.89],[539.47,24.92]],[[539.56,32.22],[539.57,1.81],[539.58,8.16],[539.59,8.89],[539.6,10.78]]]
["binance-futures","BNBUSDT",1724890570401,[[539.55,0.07],[539.54,0.01],[539.52,6.28],[539.51,3.07],[539.5,2.41]],[[539.56,32.26],[539.57,2.55],[539.58,8.16],[539.59,8.89],[539.6,6.86]]]
["binance-futures","BNBUSDT",1724890570508,[[539.55,0.07],[539.54,0.01],[539.52,6.28],[539.51,3.07],[539.5,10.78]],[[539.56,32.26],[539.57,2.55],[539.58,8.16],[539.59,8.89],[539.6,6.86]]]
["binance-futures","BNBUSDT",1724890570554,[[539.55,0.07],[539.54,0.01],[539.52,6.28],[539.51,3.07],[539.5,10.78]],[[539.56,27.63],[539.57,2.55],[539.58,8.16],[539.59,8.89],[539.6,6.86]]]
["binance-futures","BNBUSDT",1724890570608,[[539.55,0.07],[539.54,0.01],[539.52,6.28],[539.51,3.07],[539.5,10.78]],[[539.56,32.48],[539.57,2.55],[539.58,8.16],[539.59,8.89],[539.6,6.86]]]
["binance-futures","BNBUSDT",1724890570663,[[539.52,6.28],[539.51,3.07],[539.5,17.57]],[[539.53,15.86],[539.54,2.3],[539.55,10.29],[539.56,13.94],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890570715,[[539.52,6.28],[539.51,3.07],[539.5,17.57],[539.29,2.39],[539.26,1.73]],[[539.53,18.02],[539.54,2.3],[539.55,10.29],[539.56,17.94],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890570762,[[539.52,6.32],[539.51,3.07],[539.5,17.57],[539.48,9.71],[539.41,9.64]],[[539.53,15.16],[539.54,2.3],[539.55,8.23],[539.56,17.94],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890570815,[[539.52,6.32],[539.51,3.07],[539.5,17.57],[539.48,9.71],[539.44,26.1]],[[539.53,15.16],[539.54,2.3],[539.55,8.23],[539.56,17.94],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890570870,[[539.52,6.32],[539.51,3.07],[539.5,17.57],[539.48,9.71],[539.44,26.1]],[[539.53,15.18],[539.54,2.3],[539.55,8.23],[539.56,17.92],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890570922,[[539.52,6.34],[539.51,3.07],[539.5,17.57],[539.48,9.71],[539.46,10.39]],[[539.53,7.96],[539.54,2.3],[539.55,5.71],[539.56,16.87],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890571037,[[539.52,6.34],[539.51,3.07],[539.5,17.57],[539.48,9.71],[539.46,10.48]],[[539.53,7.96],[539.54,2.3],[539.55,5.71],[539.56,16.87],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890571088,[[539.52,6.34],[539.51,3.07],[539.5,17.57],[539.48,2.3],[539.46,17.89]],[[539.53,7.96],[539.54,2.3],[539.55,5.71],[539.56,16.87],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890571131,[[539.52,6.34],[539.51,3.07],[539.5,17.57],[539.48,2.3],[539.46,17.89]],[[539.53,8.06],[539.54,2.3],[539.55,5.71],[539.56,16.77],[539.57,2.55]]]
["binance-futures","BNBUSDT",1724890571300,[[539.52,12.52],[539.51,3.81],[539.5,17.57],[539.48,2.3],[539.46,17.89]],[[539.53,5.17],[539.54,2.3],[539.55,4.97],[539.56,16.77],[539.57,0.74]]]
["binance-futures","BNBUSDT",1724890571350,[[539.52,14.1],[539.51,3.81],[539.5,17.57],[539.48,5.4],[539.47,32.12]],[[539.53,4.01],[539.55,4.27],[539.56,12.02],[539.57,0.74],[539.58,3.26]]]
["binance-futures","BNBUSDT",1724890571382,[[539.52,14.1],[539.51,10.59],[539.5,10.78],[539.48,5.4],[539.47,32.12]],[[539.53,4.01],[539.55,2.42],[539.56,12.02],[539.57,0.74],[539.58,3.26]]]
["binance-futures","BNBUSDT",1724890571443,[[539.52,10.56],[539.51,10.59],[539.5,10.78],[539.48,5.4],[539.47,32.12]],[[539.53,4.49],[539.55,2.42],[539.56,12.02],[539.57,0.74],[539.58,7.3]]]
["binance-futures","BNBUSDT",1724890571506,[[539.52,10.58],[539.51,10.59],[539.5,10.78],[539.48,5.4],[539.47,32.12]],[[539.53,8.01],[539.55,2.42],[539.56,8.02],[539.57,0.74],[539.58,7.3]]]
["binance-futures","BNBUSDT",1724890571557,[[539.64,17.87],[539.63,8.61],[539.62,15.25],[539.61,11.95],[539.6,3.85]],[[539.65,3.23],[539.66,6.04],[539.67,3.7],[539.68,4.14],[539.69,0.01]]]
["binance-futures","BNBUSDT",1724890571607,[[539.65,20.01],[539.64,11.31],[539.63,8.13],[539.62,14.23],[539.61,11.95]],[[539.66,0.83],[539.68,2.34],[539.69,2.5],[539.7,3.22],[539.72,0.01]]]
["binance-futures","BNBUSDT",1724890571659,[[539.67,24.49],[539.66,16.97],[539.65,10.91],[539.64,11.31],[539.63,8.14]],[[539.68,3.17],[539.69,0.01],[539.7,3.22],[539.72,4.12],[539.73,4.64]]]
["binance-futures","BNBUSDT",1724890571711,[[539.67,9.86],[539.66,5.88],[539.65,8.85],[539.64,11.31],[539.63,8.14]],[[539.68,6.27],[539.69,0.01],[539.7,2.3],[539.71,0.74],[539.72,4.12]]]
["binance-futures","BNBUSDT",1724890571757,[[539.67,1.62],[539.66,2.3],[539.64,5.43],[539.63,0.75]],[[539.68,14.14],[539.69,0.75],[539.7,2.3],[539.71,2.88],[539.72,8.0]]]
["binance-futures","BNBUSDT",1724890571815,[[539.67,1.62],[539.64,5.43],[539.63,0.01],[539.61,5.31],[539.6,30.91]],[[539.68,14.18],[539.69,0.75],[539.7,2.3],[539.71,2.88],[539.72,8.0]]]
["binance-futures","BNBUSDT",1724890571866,[[539.67,1.62],[539.64,2.3],[539.63,0.01],[539.61,0.74],[539.6,30.93]],[[539.68,17.38],[539.69,0.75],[539.7,2.3],[539.71,2.88],[539.72,8.0]]]
["binance-futures","BNBUSDT",1724890571917,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.61,0.74],[539.6,30.93]],[[539.68,19.4],[539.69,0.75],[539.7,2.3],[539.71,2.88],[539.72,8.0]]]
["binance-futures","BNBUSDT",1724890572020,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.62,5.43],[539.61,7.52]],[[539.68,19.4],[539.69,0.75],[539.7,2.3],[539.71,3.06],[539.72,6.22]]]
["binance-futures","BNBUSDT",1724890572120,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.62,5.43],[539.61,7.52]],[[539.68,19.63],[539.69,0.75],[539.7,2.3],[539.71,3.24],[539.72,6.22]]]
["binance-futures","BNBUSDT",1724890572178,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.62,5.43],[539.61,7.52]],[[539.68,19.64],[539.69,0.75],[539.7,2.3],[539.71,3.24],[539.72,6.22]]]
["binance-futures","BNBUSDT",1724890572223,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.62,5.43],[539.61,7.52]],[[539.68,19.75],[539.69,0.75],[539.7,2.3],[539.71,3.24],[539.72,6.22]]]
["binance-futures","BNBUSDT",1724890572398,[[539.67,1.64],[539.64,2.3],[539.63,0.01],[539.62,5.43],[539.61,7.52]],[[539.68,19.76],[539.69,0.75],[539.7,2.3],[539.71,3.24],[539.72,6.22]]]
["binance-futures","BNBUSDT",1724890572499,[[539.63,0.01],[539.62,2.3]],[[539.64,27.97],[539.65,15.56],[539.66,2.3],[539.67,13.59],[539.68,6.8]]]
["binance-futures","BNBUSDT",1724890572554,[[539.62,2.3],[539.6,2.34],[539.59,0.01],[539.57,1.0],[539.55,3.34]],[[539.63,26.24],[539.64,11.71],[539.65,9.27],[539.66,10.3],[539.67,8.72]]]
["binance-futures","BNBUSDT",1724890572608,[[539.62,2.34],[539.6,2.34],[539.59,0.01],[539.58,31.33],[539.57,1.0]],[[539.63,26.28],[539.64,11.71],[539.65,9.27],[539.66,4.13],[539.67,8.72]]]
["binance-futures","BNBUSDT",1724890572660,[[539.62,2.34],[539.6,2.34],[539.59,0.01],[539.58,31.33],[539.57,1.0]],[[539.63,19.3],[539.64,11.71],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890572708,[[539.62,2.34],[539.6,2.34],[539.59,0.01],[539.58,31.33],[539.57,1.0]],[[539.63,19.39],[539.64,11.71],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890572761,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,0.01],[539.58,31.33]],[[539.63,19.39],[539.64,11.71],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890572880,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,0.01],[539.58,23.92]],[[539.63,19.4],[539.64,9.65],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890572911,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,3.14],[539.58,23.92]],[[539.63,19.4],[539.64,9.65],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890572969,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,3.14],[539.58,23.92]],[[539.63,19.4],[539.64,8.45],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890573047,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,0.01],[539.58,23.92]],[[539.63,19.4],[539.64,8.45],[539.65,9.27],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890573104,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,0.01],[539.58,23.92]],[[539.63,19.4],[539.64,8.45],[539.65,9.38],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890573272,[[539.62,2.34],[539.61,0.36],[539.6,2.34],[539.59,0.01],[539.58,23.92]],[[539.63,19.42],[539.64,8.45],[539.65,9.38],[539.66,8.14],[539.67,8.36]]]
["binance-futures","BNBUSDT",1724890573323,[[539.62,12.02],[539.61,0.36],[539.6,2.34],[539.59,3.88],[539.58,23.92]],[[539.63,8.72],[539.64,2.3],[539.65,7.95],[539.66,8.14],[539.67,6.3]]]
["binance-futures","BNBUSDT",1724890573370,[[539.62,13.35],[539.61,1.1],[539.6,2.34],[539.59,3.88],[539.58,23.92]],[[539.63,0.25],[539.65,6.51],[539.66,2.3],[539.67,6.3],[539.69,5.37]]]
["binance-futures","BNBUSDT",1724890573426,[[539.62,13.35],[539.61,1.1],[539.6,9.19],[539.59,3.88],[539.58,17.12]],[[539.63,0.25],[539.65,2.71],[539.66,2.02],[539.67,5.56],[539.68,9.47]]]
["binance-futures","BNBUSDT",1724890573479,[[539.62,13.35],[539.61,1.1],[539.6,9.19],[539.59,3.88],[539.58,17.12]],[[539.63,0.26],[539.65,2.71],[539.66,2.02],[539.67,5.56],[539.68,9.47]]]
["binance-futures","BNBUSDT",1724890573533,[[539.62,13.35],[539.61,1.1],[539.6,9.19],[539.59,3.88],[539.58,17.12]],[[539.63,0.27],[539.65,2.71],[539.66,2.02],[539.67,5.56],[539.68,9.47]]]
["binance-futures","BNBUSDT",1724890573585,[[539.62,14.16],[539.61,1.1],[539.6,9.19],[539.59,3.88],[539.58,17.12]],[[539.63,0.13],[539.65,2.71],[539.66,2.02],[539.67,5.56],[539.68,9.47]]]
["binance-futures","BNBUSDT",1724890573759,[[539.64,17.02],[539.63,10.84],[539.62,14.55],[539.61,0.74],[539.6,9.19]],[[539.65,2.7],[539.66,2.02],[539.67,5.56],[539.68,9.47],[539.78,1.12]]]
["binance-futures","BNBUSDT",1724890573820,[[539.64,17.02],[539.63,10.84],[539.62,14.55],[539.61,0.74],[539.6,9.19]],[[539.65,2.7],[539.66,2.02],[539.67,5.56],[539.68,6.15],[539.78,1.12]]]
["binance-futures","BNBUSDT",1724890573850,[[539.64,17.11],[539.63,10.84],[539.62,14.5],[539.61,0.74],[539.6,9.19]],[[539.65,2.7],[539.66,2.02],[539.67,5.56],[539.68,6.15],[539.78,1.12]]]
["binance-futures","BNBUSDT",1724890573912,[[539.64,17.11],[539.63,10.84],[539.62,14.5],[539.61,0.74],[539.6,9.19]],[[539.65,2.7],[539.66,2.02],[539.67,5.56],[539.68,6.15],[539.74,13.72]]]
["binance-futures","BNBUSDT",1724890574398,[[539.64,17.13],[539.63,10.84],[539.62,14.5],[539.61,0.74],[539.6,9.19]],[[539.65,0.92],[539.67,8.42],[539.68,4.15],[539.74,13.72],[539.84,10.08]]]
["binance-futures","BNBUSDT",1724890574457,[[539.64,17.13],[539.63,10.84],[539.62,14.5],[539.61,7.6],[539.6,2.34]],[[539.65,0.92],[539.66,2.5],[539.67,5.56],[539.68,4.15],[539.74,13.72]]]
["binance-futures","BNBUSDT",1724890574508,[[539.64,16.13],[539.63,10.84],[539.62,14.5],[539.61,7.6],[539.6,2.34]],[[539.65,0.92],[539.66,2.5],[539.67,5.56],[539.68,4.15],[539.69,1.67]]]
["binance-futures","BNBUSDT",1724890574609,[[539.64,7.38],[539.62,2.35],[539.61,7.6],[539.6,2.34]],[[539.65,15.47],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,1.67]]]
["binance-futures","BNBUSDT",1724890574663,[[539.64,7.38],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.59,10.75]],[[539.65,15.47],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,1.67]]]
["binance-futures","BNBUSDT",1724890574715,[[539.64,7.38],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.59,10.75]],[[539.65,15.51],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890574889,[[539.64,7.39],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.59,10.75]],[[539.65,10.74],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890575209,[[539.64,7.39],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.59,24.57]],[[539.65,8.63],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890575257,[[539.64,7.39],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.59,24.57]],[[539.65,10.74],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890575486,[[539.64,7.39],[539.62,2.35],[539.61,0.74],[539.6,9.22],[539.59,17.7]],[[539.65,10.74],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890575919,[[539.64,7.52],[539.62,2.35],[539.61,0.74],[539.6,9.22],[539.59,17.7]],[[539.65,10.76],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576011,[[539.64,7.54],[539.62,2.35],[539.61,0.74],[539.6,9.22],[539.59,17.7]],[[539.65,11.81],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576060,[[539.64,7.54],[539.62,2.35],[539.61,0.74],[539.6,9.4],[539.59,17.7]],[[539.65,11.81],[539.66,4.8],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576115,[[539.64,7.54],[539.62,2.35],[539.61,3.79],[539.6,9.4],[539.59,17.7]],[[539.65,10.23],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576172,[[539.64,7.54],[539.62,2.35],[539.61,3.79],[539.6,9.4],[539.59,17.7]],[[539.65,9.49],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576397,[[539.64,7.53],[539.62,2.35],[539.61,3.79],[539.6,9.4],[539.59,17.7]],[[539.65,9.49],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576461,[[539.64,7.53],[539.62,2.35],[539.61,3.79],[539.6,9.4],[539.59,17.7]],[[539.65,10.21],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576511,[[539.64,7.53],[539.62,2.35],[539.61,3.79],[539.6,9.22],[539.59,3.88]],[[539.65,17.15],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576655,[[539.64,7.53],[539.62,2.35],[539.61,3.05],[539.6,9.22],[539.59,3.88]],[[539.65,14.04],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576700,[[539.64,7.52],[539.62,2.35],[539.61,3.05],[539.6,9.22],[539.59,3.88]],[[539.65,14.04],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576883,[[539.64,7.52],[539.62,2.35],[539.61,3.05],[539.6,9.22],[539.59,3.88]],[[539.65,14.05],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576931,[[539.64,7.52],[539.62,2.35],[539.61,3.79],[539.6,9.22],[539.59,3.88]],[[539.65,11.94],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890576991,[[539.64,7.61],[539.63,0.74],[539.62,2.35],[539.61,3.79],[539.6,9.22]],[[539.65,9.54],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577047,[[539.64,9.15],[539.63,0.74],[539.62,2.35],[539.61,3.79],[539.6,9.22]],[[539.65,9.54],[539.66,4.86],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577095,[[539.64,9.26],[539.63,0.74],[539.62,2.35],[539.61,3.79],[539.6,9.22]],[[539.65,5.53],[539.66,2.5],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577136,[[539.64,9.26],[539.63,0.74],[539.62,2.35],[539.61,18.61],[539.6,9.22]],[[539.65,5.53],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577197,[[539.64,9.26],[539.63,0.74],[539.62,2.35],[539.61,18.61],[539.6,9.22]],[[539.65,5.6],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577262,[[539.64,9.26],[539.63,0.74],[539.62,2.35],[539.61,18.61],[539.6,9.22]],[[539.65,5.64],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577369,[[539.64,9.26],[539.63,0.74],[539.62,2.35],[539.61,25.49],[539.6,2.34]],[[539.65,5.95],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577538,[[539.64,9.12],[539.63,0.74],[539.62,2.35],[539.61,25.49],[539.6,2.34]],[[539.65,5.95],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577667,[[539.64,7.46],[539.62,2.35],[539.61,17.87],[539.6,2.34]],[[539.65,21.74],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577719,[[539.64,7.83],[539.62,2.35],[539.61,3.05],[539.6,2.34],[539.59,3.88]],[[539.65,21.73],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577768,[[539.64,7.82],[539.62,2.35],[539.61,3.05],[539.6,2.34],[539.59,3.88]],[[539.65,21.72],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577820,[[539.64,7.78],[539.62,2.35],[539.61,6.86],[539.6,2.34],[539.59,3.88]],[[539.65,16.8],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577877,[[539.64,9.33],[539.63,0.74],[539.62,2.35],[539.61,7.6],[539.6,2.34]],[[539.65,8.02],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890577922,[[539.64,7.78],[539.63,0.74],[539.62,2.35],[539.61,7.6],[539.6,2.34]],[[539.65,8.02],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578116,[[539.64,7.68],[539.63,0.74],[539.62,2.35],[539.61,7.6],[539.6,2.34]],[[539.65,8.19],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578309,[[539.64,7.68],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,2.34]],[[539.65,8.19],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578375,[[539.64,7.68],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,2.34]],[[539.65,8.19],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578413,[[539.64,7.68],[539.63,0.74],[539.62,2.35],[539.61,8.15],[539.6,2.34]],[[539.65,8.19],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578476,[[539.64,7.68],[539.63,0.74],[539.62,2.35],[539.61,8.15],[539.6,2.34]],[[539.65,8.17],[539.66,1.63],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578550,[[539.64,7.69],[539.62,2.35],[539.61,0.74],[539.6,2.34]],[[539.65,16.95],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578570,[[539.64,8.29],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,5.3]],[[539.65,16.71],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578694,[[539.64,8.29],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,16.71],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890578981,[[539.64,8.31],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,12.14],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579037,[[539.64,8.31],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,9.82],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579091,[[539.64,8.31],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,9.65],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579142,[[539.64,8.29],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,9.65],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579257,[[539.64,8.29],[539.62,2.35],[539.61,0.74],[539.6,2.34],[539.58,2.3]],[[539.65,9.66],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579309,[[539.64,9.85],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,7.17],[539.66,3.93],[539.67,6.3],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579352,[[539.64,9.85],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,7.17],[539.66,2.3],[539.67,8.2],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579539,[[539.64,8.28],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,7.36],[539.66,2.3],[539.67,8.2],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579607,[[539.64,8.28],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,14.25],[539.66,2.3],[539.67,8.2],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579654,[[539.64,8.28],[539.62,2.35],[539.61,0.74],[539.6,9.2],[539.54,13.01]],[[539.65,20.06],[539.66,2.3],[539.67,8.2],[539.68,4.15],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890579777,[[539.64,9.0],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,11.38],[539.67,8.2],[539.68,4.15],[539.69,0.75],[539.75,0.06]]]
["binance-futures","BNBUSDT",1724890579835,[[539.64,10.87],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,9.2]],[[539.65,7.88],[539.67,7.46],[539.68,4.15],[539.69,0.75],[539.75,0.06]]]
["binance-futures","BNBUSDT",1724890579886,[[539.64,10.87],[539.63,0.74],[539.62,2.35],[539.61,0.74],[539.6,24.02]],[[539.65,7.88],[539.67,7.46],[539.68,4.15],[539.69,0.75],[539.75,0.06]]]
["binance-futures","BNBUSDT",1724890579938,[[539.64,10.87],[539.63,8.15],[539.62,2.35],[539.61,7.6],[539.6,17.16]],[[539.65,7.88],[539.67,7.46],[539.68,4.15],[539.69,0.75],[539.75,0.06]]]
["binance-futures","BNBUSDT",1724890580001,[[539.64,10.86],[539.63,8.15],[539.62,9.76],[539.61,7.6],[539.6,17.16]],[[539.65,5.76],[539.67,7.46],[539.68,1.85],[539.69,0.75],[539.72,6.52]]]
["binance-futures","BNBUSDT",1724890580048,[[539.64,10.86],[539.63,8.15],[539.62,9.76],[539.61,7.6],[539.6,17.16]],[[539.65,5.76],[539.66,1.92],[539.67,5.56],[539.68,1.85],[539.69,0.75]]]
["binance-futures","BNBUSDT",1724890580103,[[539.66,23.49],[539.65,24.35],[539.64,11.66],[539.63,8.16],[539.62,9.76]],[[539.67,5.56],[539.68,0.05],[539.69,0.01],[539.72,5.41],[539.74,13.74]]]
["binance-futures","BNBUSDT",1724890580140,[[539.66,23.49],[539.65,24.35],[539.64,11.66],[539.63,15.02],[539.62,9.76]],[[539.67,5.58],[539.68,0.05],[539.69,0.01],[539.72,5.41],[539.74,13.74]]]
["binance-futures","BNBUSDT",1724890580205,[[539.66,23.54],[539.65,24.35],[539.64,11.66],[539.63,7.61],[539.62,9.76]],[[539.67,5.62],[539.68,0.05],[539.69,0.01],[539.72,5.41],[539.73,8.42]]]
["binance-futures","BNBUSDT",1724890580245,[[539.66,23.54],[539.65,19.97],[539.64,11.66],[539.63,7.61],[539.62,9.76]],[[539.67,5.62],[539.68,2.35],[539.69,0.01],[539.7,0.74],[539.71,0.74]]]
["binance-futures","BNBUSDT",1724890580305,[[539.66,23.57],[539.65,19.97],[539.64,11.66],[539.63,7.61],[539.62,9.76]],[[539.67,5.62],[539.68,2.35],[539.69,0.01],[539.7,0.74],[539.71,0.74]]]
["binance-futures","BNBUSDT",1724890580384,[[539.66,23.61],[539.65,19.97],[539.64,11.62],[539.63,7.61],[539.62,9.76]],[[539.67,5.62],[539.68,2.35],[539.69,0.01],[539.7,0.74],[539.71,0.74]]]
["binance-futures","BNBUSDT",1724890580445,[[539.66,23.77],[539.65,19.97],[539.64,11.47],[539.63,7.61],[539.62,9.76]],[[539.67,5.63],[539.68,2.35],[539.69,0.01],[539.7,0.74],[539.71,0.74]]]
["binance-futures","BNBUSDT",1724890580497,[[539.65,19.97],[539.64,9.46],[539.63,7.61],[539.62,10.5]],[[539.66,10.85],[539.67,5.64],[539.68,2.35],[539.69,0.01],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890580542,[[539.65,2.03],[539.64,6.9],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,27.4],[539.67,9.38],[539.68,2.35],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890580599,[[539.65,2.03],[539.64,6.9],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,27.4],[539.67,9.38],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890580633,[[539.65,3.43],[539.64,6.28],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,22.71],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890580812,[[539.65,3.43],[539.64,6.28],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,19.01],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890580865,[[539.65,3.45],[539.64,6.28],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,20.7],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581036,[[539.65,3.45],[539.64,6.28],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,19.12],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581082,[[539.65,3.45],[539.64,6.1],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,19.12],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581226,[[539.65,3.45],[539.64,6.3],[539.63,0.75],[539.62,9.95],[539.61,0.74]],[[539.66,19.12],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581288,[[539.65,3.45],[539.64,5.56],[539.63,0.75],[539.62,3.09],[539.61,0.74]],[[539.66,23.85],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581340,[[539.65,3.45],[539.64,5.56],[539.63,0.75],[539.62,3.09],[539.61,3.76]],[[539.66,23.85],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,2.74]]]
["binance-futures","BNBUSDT",1724890581391,[[539.65,3.45],[539.64,5.56],[539.63,0.75],[539.62,3.09],[539.61,0.74]],[[539.66,23.85],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890581449,[[539.65,3.46],[539.64,5.56],[539.63,0.75],[539.62,3.09],[539.61,0.74]],[[539.66,23.85],[539.67,9.36],[539.68,2.35],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890581539,[[539.65,3.46],[539.64,5.56],[539.63,0.75],[539.62,3.09],[539.61,0.74]],[[539.66,23.85],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890581623,[[539.65,3.46],[539.64,6.3],[539.63,0.75],[539.62,3.09],[539.61,3.76]],[[539.66,16.19],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890581674,[[539.65,8.09],[539.64,6.3],[539.63,0.75],[539.62,3.09],[539.61,3.76]],[[539.66,7.87],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,0.74]]]
["binance-futures","BNBUSDT",1724890581727,[[539.65,8.09],[539.64,6.3],[539.63,0.75],[539.62,17.36],[539.61,3.76]],[[539.66,7.87],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890581764,[[539.65,8.09],[539.64,6.3],[539.63,0.75],[539.62,17.36],[539.61,3.76]],[[539.66,5.26],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890581880,[[539.65,8.09],[539.64,6.3],[539.63,0.75],[539.62,17.36],[539.61,3.76]],[[539.66,4.1],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582076,[[539.65,8.09],[539.64,6.3],[539.63,0.75],[539.62,9.95],[539.61,3.76]],[[539.66,4.1],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582130,[[539.65,8.08],[539.64,6.3],[539.63,0.75],[539.62,9.95],[539.61,3.76]],[[539.66,4.1],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582179,[[539.65,8.08],[539.64,6.3],[539.63,0.75],[539.62,3.09],[539.61,3.76]],[[539.66,4.1],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582228,[[539.65,8.08],[539.64,6.3],[539.63,0.75],[539.62,3.09],[539.61,10.63]],[[539.66,4.15],[539.67,9.36],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582413,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,3.09],[539.61,3.76]],[[539.66,21.75],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582514,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,3.09],[539.61,3.76]],[[539.66,21.93],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582626,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,3.09],[539.61,3.76]],[[539.66,21.95],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890582820,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,2.35],[539.61,3.76]],[[539.66,21.95],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583094,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,2.35],[539.61,3.76]],[[539.66,22.06],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583241,[[539.65,3.43],[539.64,5.56],[539.63,0.01],[539.62,2.35],[539.61,3.76]],[[539.66,22.18],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583351,[[539.65,3.54],[539.64,5.56],[539.63,0.01],[539.62,2.35],[539.61,3.76]],[[539.66,22.18],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583585,[[539.65,4.04],[539.64,5.56],[539.63,0.01],[539.62,2.35],[539.61,3.76]],[[539.66,21.85],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583655,[[539.65,4.04],[539.64,3.26],[539.63,0.01],[539.62,2.35],[539.61,3.02]],[[539.66,21.85],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583715,[[539.65,4.05],[539.64,3.26],[539.63,0.01],[539.62,2.35],[539.61,3.02]],[[539.66,27.57],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583819,[[539.65,4.06],[539.64,3.26],[539.63,0.01],[539.62,2.35],[539.61,3.02]],[[539.66,27.57],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890583914,[[539.65,2.56],[539.64,2.89],[539.63,0.01],[539.62,0.05],[539.61,3.42]],[[539.66,27.58],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584145,[[539.65,2.56],[539.64,2.89],[539.63,0.75],[539.62,3.09],[539.61,4.16]],[[539.66,20.71],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584186,[[539.65,2.56],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,27.57],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584250,[[539.65,2.56],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.46],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584311,[[539.65,2.56],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,11.17]],[[539.66,15.11],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584366,[[539.65,6.05],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,11.17]],[[539.66,17.22],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584418,[[539.65,6.02],[539.64,5.93],[539.63,1.15],[539.62,3.09],[539.61,18.58]],[[539.66,15.11],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584469,[[539.65,6.01],[539.64,5.19],[539.63,0.41],[539.62,2.35],[539.61,18.58]],[[539.66,9.63],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584521,[[539.65,7.53],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,18.58]],[[539.66,12.17],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584570,[[539.65,7.52],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,18.58]],[[539.66,13.92],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584897,[[539.65,7.53],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,18.58]],[[539.66,18.65],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890584960,[[539.65,7.53],[539.64,5.19],[539.63,1.15],[539.62,3.09],[539.61,11.17]],[[539.66,18.65],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585007,[[539.65,7.53],[539.64,5.19],[539.63,0.41],[539.62,3.09],[539.61,11.17]],[[539.66,20.8],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585047,[[539.65,7.53],[539.64,5.19],[539.63,0.41],[539.62,3.09],[539.61,3.76]],[[539.66,20.8],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585113,[[539.65,7.53],[539.64,5.19],[539.63,0.41],[539.62,3.09],[539.61,3.76]],[[539.66,20.67],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585410,[[539.65,7.53],[539.64,5.19],[539.63,0.41],[539.62,3.09],[539.61,3.76]],[[539.66,13.79],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585451,[[539.65,7.53],[539.64,2.89],[539.63,0.41],[539.62,2.35],[539.61,3.02]],[[539.66,28.55],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585520,[[539.65,7.53],[539.64,2.89],[539.63,0.41],[539.62,2.35],[539.61,3.02]],[[539.66,24.22],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585554,[[539.65,7.53],[539.64,2.89],[539.63,0.41],[539.62,2.35],[539.61,3.76]],[[539.66,24.23],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585600,[[539.65,7.53],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.48],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585716,[[539.65,7.53],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,17.35],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890585788,[[539.65,7.43],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,17.35],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586061,[[539.65,7.43],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,17.35],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586116,[[539.65,7.43],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.59],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586168,[[539.65,7.43],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.61],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586228,[[539.65,7.43],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.61],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586281,[[539.65,7.42],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,20.59],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586324,[[539.65,7.42],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,20.58],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586383,[[539.65,7.42],[539.64,2.89],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,22.58],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586545,[[539.65,8.17],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.18],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586694,[[539.65,8.16],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.2],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890586945,[[539.65,7.4],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,10.6]],[[539.66,19.2],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587007,[[539.65,7.4],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.2],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587099,[[539.65,7.45],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.2],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587409,[[539.65,7.45],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.21],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587445,[[539.65,7.44],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.21],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587508,[[539.65,7.43],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,3.76]],[[539.66,19.31],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890587571,[[539.65,7.43],[539.64,3.64],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,19.31],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588070,[[539.65,7.41],[539.64,2.9],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,19.31],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588120,[[539.65,7.39],[539.64,2.88],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,19.31],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588179,[[539.65,7.39],[539.64,2.88],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,19.3],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588287,[[539.65,7.39],[539.64,2.88],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,24.03],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588331,[[539.65,7.39],[539.64,2.88],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,19.3],[539.67,10.1],[539.68,3.09],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588494,[[539.65,7.39],[539.64,2.88],[539.63,1.15],[539.62,3.09],[539.61,0.74]],[[539.66,26.17],[539.67,10.1],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588561,[[539.65,7.75],[539.64,2.88],[539.63,0.41],[539.62,3.09],[539.61,0.74]],[[539.66,25.86],[539.67,13.78],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588576,[[539.65,7.74],[539.64,2.88],[539.63,0.41],[539.62,3.09],[539.61,0.74]],[[539.66,25.87],[539.67,13.78],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588827,[[539.65,7.76],[539.64,2.88],[539.63,0.41],[539.62,2.35]],[[539.66,28.95],[539.67,13.78],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588876,[[539.65,7.76],[539.64,2.88],[539.63,0.41],[539.62,2.35],[539.59,3.0]],[[539.66,29.04],[539.67,13.78],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890588973,[[539.65,7.76],[539.64,0.58],[539.63,0.41],[539.62,2.35],[539.6,2.3]],[[539.66,29.04],[539.67,13.78],[539.68,8.7],[539.69,0.75],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890589025,[[539.65,7.76],[539.64,0.58],[539.63,0.41],[539.62,2.35],[539.6,2.3]],[[539.66,29.04],[539.67,13.78],[539.68,8.7],[539.69,0.93],[539.7,3.04]]]
["binance-futures","BNBUSDT",1724890589076,[[539.63,0.45],[539.62,0.05]],[[539.64,42.47],[539.65,28.81],[539.66,10.31],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589126,[[539.63,0.45],[539.62,0.05],[539.59,0.01],[539.58,2.3],[539.57,7.09]],[[539.64,42.64],[539.65,23.73],[539.66,14.78],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589177,[[539.63,0.45],[539.62,0.05],[539.59,0.01],[539.58,2.3],[539.57,7.83]],[[539.64,42.68],[539.65,23.73],[539.66,14.74],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589232,[[539.63,0.45],[539.62,0.05],[539.59,0.01],[539.58,2.3],[539.57,7.83]],[[539.64,42.94],[539.65,23.73],[539.66,14.51],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589266,[[539.63,0.45],[539.62,0.25],[539.59,0.01],[539.58,2.3],[539.57,7.83]],[[539.64,43.06],[539.65,23.73],[539.66,14.5],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589321,[[539.63,0.45],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,44.04],[539.65,23.73],[539.66,13.52],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589388,[[539.63,0.45],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,44.05],[539.65,23.73],[539.66,13.51],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589426,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,46.05],[539.65,23.73],[539.66,11.53],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589523,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,46.15],[539.65,23.73],[539.66,11.41],[539.67,10.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589566,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,46.15],[539.65,23.73],[539.66,11.41],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589708,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,46.17],[539.65,23.73],[539.66,11.41],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890589962,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,42.23],[539.65,23.73],[539.66,11.41],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590008,[[539.63,0.47],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,2.3]],[[539.64,42.23],[539.65,20.08],[539.66,11.41],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590047,[[539.63,1.01],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,4.52]],[[539.64,38.53],[539.65,20.08],[539.66,11.41],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590116,[[539.63,1.01],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,4.52]],[[539.64,38.53],[539.65,20.08],[539.66,11.41],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590165,[[539.63,1.01],[539.62,0.25],[539.6,6.85],[539.59,0.01],[539.58,4.52]],[[539.64,38.53],[539.65,16.14],[539.66,11.41],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590219,[[539.63,1.01],[539.62,2.55],[539.61,0.74],[539.6,7.59],[539.59,3.86]],[[539.64,29.25],[539.65,10.04],[539.66,11.41],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590265,[[539.63,1.01],[539.62,2.55],[539.61,7.6],[539.6,0.74],[539.59,11.27]],[[539.64,28.28],[539.65,10.04],[539.66,11.4],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590319,[[539.63,1.03],[539.62,2.55],[539.61,7.6],[539.6,0.74],[539.59,11.27]],[[539.64,24.2],[539.65,10.04],[539.66,11.4],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590371,[[539.63,1.03],[539.62,2.55],[539.61,7.6],[539.6,0.74],[539.59,11.27]],[[539.64,25.17],[539.65,10.04],[539.66,11.4],[539.67,14.28],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590414,[[539.63,1.03],[539.62,2.55],[539.61,7.6],[539.6,0.74],[539.59,11.27]],[[539.64,25.17],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590461,[[539.63,1.02],[539.62,2.55],[539.61,7.6],[539.6,0.74],[539.59,11.27]],[[539.64,27.32],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590551,[[539.63,0.97],[539.62,2.55],[539.61,6.86],[539.6,0.74],[539.59,11.27]],[[539.64,32.05],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590663,[[539.63,0.97],[539.62,0.25],[539.61,6.86],[539.6,0.74],[539.59,11.27]],[[539.64,32.05],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590722,[[539.63,0.97],[539.62,0.25],[539.61,6.86],[539.59,11.27]],[[539.64,35.27],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590783,[[539.63,0.97],[539.62,0.25],[539.61,6.86],[539.59,3.86],[539.57,8.41]],[[539.64,35.27],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590863,[[539.63,0.97],[539.62,0.25],[539.59,3.86],[539.57,8.41]],[[539.64,35.27],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590938,[[539.63,0.97],[539.62,0.25],[539.59,3.86],[539.57,8.41],[539.55,7.26]],[[539.64,35.27],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890590985,[[539.63,0.97],[539.62,0.25],[539.6,6.87],[539.59,3.86],[539.57,8.41]],[[539.64,35.26],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591133,[[539.63,0.97],[539.62,0.25],[539.6,6.87],[539.59,3.12],[539.57,8.41]],[[539.64,35.26],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591410,[[539.63,0.97],[539.62,2.55],[539.61,0.74],[539.6,7.61],[539.59,3.86]],[[539.64,22.99],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591456,[[539.63,0.97],[539.62,2.55],[539.61,8.15],[539.6,7.61],[539.59,3.86]],[[539.64,22.99],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591523,[[539.63,0.97],[539.62,2.55],[539.61,8.15],[539.6,7.61],[539.59,3.86]],[[539.64,23.17],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591574,[[539.63,0.97],[539.62,2.55],[539.61,0.74],[539.6,7.61],[539.59,11.27]],[[539.64,23.17],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591789,[[539.63,0.97],[539.62,2.55],[539.61,0.74],[539.6,7.61],[539.59,11.27]],[[539.64,25.28],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890591835,[[539.63,0.97],[539.62,2.55],[539.61,7.61],[539.6,0.74],[539.59,11.27]],[[539.64,25.28],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592018,[[539.63,0.97],[539.62,2.55],[539.61,7.61],[539.6,0.74],[539.59,11.27]],[[539.64,23.15],[539.65,10.04],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592116,[[539.63,0.97],[539.62,2.55],[539.61,7.61],[539.6,0.74],[539.59,11.27]],[[539.64,22.98],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592198,[[539.63,0.97],[539.62,2.55],[539.61,7.61],[539.6,0.74],[539.59,11.27]],[[539.64,23.02],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592321,[[539.63,0.97],[539.62,2.55],[539.61,7.61],[539.6,0.74],[539.59,11.27]],[[539.64,32.42],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592372,[[539.63,0.97],[539.62,2.55],[539.61,6.87],[539.6,0.74],[539.59,11.27]],[[539.64,32.42],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592461,[[539.63,0.97],[539.62,2.55],[539.61,6.87],[539.59,11.27]],[[539.64,32.42],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592535,[[539.63,0.97],[539.62,2.55],[539.61,6.87],[539.59,11.27],[537.78,7.38]],[[539.64,32.44],[539.65,10.12],[539.66,11.4],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592585,[[539.63,0.97],[539.62,2.55],[539.61,6.87],[539.59,10.53],[539.29,0.36]],[[539.64,36.13],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592634,[[539.63,0.97],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.57,15.82]],[[539.64,36.13],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592694,[[539.63,0.97],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.58,6.17]],[[539.64,36.13],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592742,[[539.63,0.97],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.58,5.43]],[[539.64,36.04],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592797,[[539.63,1.07],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.58,5.43]],[[539.64,36.04],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890592853,[[539.63,1.07],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.58,5.43]],[[539.64,36.1],[539.65,10.12],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593086,[[539.63,1.07],[539.62,0.25],[539.61,6.87],[539.59,3.12],[539.58,5.43]],[[539.64,36.2],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593179,[[539.63,1.07],[539.62,0.25],[539.59,9.98],[539.58,5.43]],[[539.64,36.2],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593226,[[539.63,1.07],[539.62,0.25],[539.59,3.12],[539.58,13.03],[539.51,9.43]],[[539.64,36.2],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593281,[[539.63,1.07],[539.62,2.55],[539.6,2.3],[539.59,10.72],[539.58,6.17]],[[539.64,36.2],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593320,[[539.63,1.07],[539.62,2.55],[539.61,6.86],[539.6,2.3],[539.59,3.86]],[[539.64,36.2],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593564,[[539.63,1.78],[539.62,2.55],[539.61,6.86],[539.6,2.3],[539.59,3.86]],[[539.64,36.1],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593789,[[539.63,1.78],[539.62,2.55],[539.6,9.16],[539.59,3.86]],[[539.64,36.1],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593851,[[539.63,1.78],[539.62,2.55],[539.6,9.16],[539.59,3.86],[25.0,1.58]],[[539.64,36.1],[539.65,10.04],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593911,[[539.63,1.8],[539.62,3.29],[539.61,0.74],[539.6,9.9],[539.59,3.86]],[[539.64,22.48],[539.65,7.98],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890593956,[[539.63,2.53],[539.62,3.29],[539.61,0.74],[539.6,9.9],[539.59,3.86]],[[539.64,15.18],[539.65,2.75],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890594017,[[539.63,2.48],[539.62,3.29],[539.61,0.74],[539.6,10.09],[539.59,3.86]],[[539.64,10.59],[539.65,2.75],[539.66,11.31],[539.67,14.1],[539.68,8.7]]]
["binance-futures","BNBUSDT",1724890594116,[[539.63,12.91],[539.62,3.29],[539.61,0.74],[539.6,10.09],[539.59,3.86]],[[539.64,8.06],[539.65,2.01],[539.66,4.45],[539.67,10.1],[539.68,3.09]]]
["binance-futures","BNBUSDT",1724890594171,[[539.63,12.9],[539.62,3.29],[539.61,0.74],[539.6,10.09],[539.59,0.75]],[[539.64,5.08],[539.65,2.01],[539.66,3.71],[539.67,7.56],[539.68,2.35]]]
["binance-futures","BNBUSDT",1724890594223,[[539.66,31.92],[539.65,13.1],[539.64,23.03],[539.63,29.39],[539.62,11.55]],[[539.67,5.56],[539.68,0.01],[539.69,0.01],[539.71,4.62],[539.73,6.8]]]
["binance-futures","BNBUSDT",1724890594277,[[539.66,31.92],[539.65,13.3],[539.64,29.87],[539.63,29.39],[539.62,4.5]],[[539.67,5.56],[539.68,0.01],[539.69,0.01],[539.7,2.15],[539.71,4.62]]]
["binance-futures","BNBUSDT",1724890594328,[[539.66,31.96],[539.65,13.3],[539.64,29.87],[539.63,29.39],[539.62,4.5]],[[539.67,5.6],[539.68,0.01],[539.69,0.01],[539.7,2.15],[539.71,4.62]]]
["binance-futures","BNBUSDT",1724890594431,[[539.71,8.92],[539.7,4.25],[539.69,16.89],[539.68,17.53],[539.67,33.98]],[[539.72,0.01],[539.73,0.04],[539.74,10.88],[539.76,5.56],[539.77,2.01]]]
["binance-futures","BNBUSDT",1724890594484,[[539.71,10.93],[539.7,4.25],[539.69,16.09],[539.68,24.37],[539.67,11.75]],[[539.72,0.01],[539.73,0.04],[539.74,10.88],[539.76,1.84],[539.77,2.01]]]
["binance-futures","BNBUSDT",1724890594534,[[539.71,10.97],[539.7,4.0],[539.69,16.09],[539.68,24.18],[539.67,11.75]],[[539.72,7.19],[539.73,2.06],[539.74,0.04],[539.75,1.61],[539.76,1.84]]]
["binance-futures","BNBUSDT",1724890594571,[[539.71,10.97],[539.7,2.45],[539.69,16.09],[539.68,24.18],[539.67,11.75]],[[539.72,7.19],[539.73,0.04],[539.74,0.04],[539.75,1.61],[539.76,3.51]]]
["binance-futures","BNBUSDT",1724890594624,[[539.71,11.7],[539.7,2.45],[539.69,16.09],[539.68,24.37],[539.67,11.75]],[[539.72,5.49],[539.73,0.04],[539.74,2.34],[539.75,1.61],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890594679,[[539.71,11.7],[539.7,2.45],[539.69,16.09],[539.68,24.37],[539.67,11.75]],[[539.72,5.49],[539.73,0.04],[539.74,2.34],[539.75,3.52],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890594788,[[539.71,18.56],[539.7,2.45],[539.69,16.09],[539.68,17.34],[539.67,11.75]],[[539.72,5.51],[539.73,0.04],[539.74,2.34],[539.75,3.52],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890594849,[[539.71,18.56],[539.7,2.45],[539.69,11.49],[539.68,14.75],[539.67,11.75]],[[539.72,7.49],[539.73,0.04],[539.74,2.34],[539.75,4.26],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595108,[[539.71,18.56],[539.7,2.45],[539.69,11.49],[539.68,14.75],[539.67,11.75]],[[539.72,7.49],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595179,[[539.71,18.54],[539.7,2.45],[539.69,11.49],[539.68,14.75],[539.67,11.75]],[[539.72,7.49],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595226,[[539.71,11.7],[539.7,2.45],[539.69,14.7],[539.68,11.11],[539.67,11.75]],[[539.72,8.3],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595327,[[539.71,7.8],[539.7,2.45],[539.69,14.7],[539.68,11.11],[539.67,11.75]],[[539.72,8.28],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595439,[[539.71,2.8],[539.7,2.3],[539.69,3.96],[539.68,8.49],[539.67,8.11]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595492,[[539.71,2.8],[539.7,2.3],[539.69,3.96],[539.68,8.49],[539.67,14.95]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595672,[[539.71,2.8],[539.7,2.3],[539.69,10.85],[539.68,8.49],[539.67,8.11]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595686,[[539.71,2.8],[539.7,2.3],[539.69,3.96],[539.68,15.38],[539.67,8.11]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,2.71],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595793,[[539.71,2.8],[539.7,2.3],[539.69,3.96],[539.68,18.5],[539.67,8.11]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,4.85],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595844,[[539.71,3.54],[539.7,2.3],[539.69,3.96],[539.68,18.5],[539.67,8.11]],[[539.72,8.31],[539.73,0.04],[539.74,2.34],[539.75,4.85],[539.76,5.81]]]
["binance-futures","BNBUSDT",1724890595895,[[539.73,1.58],[539.72,6.78],[539.71,9.8],[539.7,9.19],[539.69,3.96]],[[539.75,1.97],[539.76,3.51],[539.77,4.63],[539.78,1.6],[539.8,2.02]]]
["binance-futures","BNBUSDT",1724890595947,[[539.75,6.98],[539.74,20.62],[539.73,9.88],[539.72,21.54],[539.71,26.54]],[[539.76,0.04],[539.78,0.05],[539.79,0.11],[539.8,0.94],[539.81,1.19]]]
["binance-futures","BNBUSDT",1724890595998,[[539.77,9.33],[539.76,4.2],[539.75,14.21],[539.74,20.94],[539.73,15.18]],[[539.78,0.05],[539.79,0.11],[539.8,0.94],[539.83,4.27],[539.85,23.07]]]
["binance-futures","BNBUSDT",1724890596050,[[539.78,24.1],[539.77,17.09],[539.76,10.83],[539.75,10.08],[539.74,20.1]],[[539.79,0.11],[539.8,0.02],[539.83,2.42],[539.85,15.89],[539.86,5.21]]]
["binance-futures","BNBUSDT",1724890596101,[[539.82,3.13],[539.8,5.18],[539.79,14.13],[539.78,22.3],[539.77,17.09]],[[539.83,2.42],[539.84,5.16],[539.85,18.23],[539.86,3.36],[539.87,1.85]]]
["binance-futures","BNBUSDT",1724890596152,[[539.82,16.27],[539.81,6.34],[539.8,12.02],[539.79,24.47],[539.78,20.4]],[[539.83,4.63],[539.84,4.81],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596203,[[539.82,16.31],[539.81,13.23],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.42],[539.84,2.3],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596253,[[539.82,16.31],[539.81,13.23],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.48],[539.84,2.3],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596308,[[539.82,16.31],[539.81,13.23],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.48],[539.84,4.08],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596419,[[539.82,16.31],[539.81,13.23],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.48],[539.84,6.58],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596502,[[539.82,16.31],[539.81,13.23],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.49],[539.84,4.08],[539.85,10.44],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596628,[[539.82,16.31],[539.81,12.49],[539.8,12.02],[539.79,15.57],[539.78,20.4]],[[539.83,2.49],[539.84,2.3],[539.85,11.18],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596679,[[539.82,16.31],[539.81,5.6],[539.8,16.29],[539.79,15.57],[539.78,20.4]],[[539.83,2.49],[539.84,4.62],[539.85,11.18],[539.86,3.36],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596742,[[539.82,16.31],[539.81,5.6],[539.8,16.29],[539.79,15.57],[539.78,17.87]],[[539.83,2.49],[539.84,4.62],[539.85,11.18],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596795,[[539.82,7.39],[539.8,8.89],[539.79,11.96],[539.78,15.25]],[[539.83,14.8],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596835,[[539.82,4.07],[539.8,6.89],[539.79,6.61],[539.78,10.08],[539.75,10.15]],[[539.83,20.39],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596884,[[539.82,4.72],[539.8,6.89],[539.79,6.61],[539.78,10.08],[539.75,10.15]],[[539.83,20.39],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890596945,[[539.82,4.72],[539.8,6.89],[539.79,6.61],[539.78,10.08],[539.75,10.15]],[[539.83,20.43],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597001,[[539.82,4.74],[539.8,6.89],[539.79,6.61],[539.78,10.08],[539.75,10.15]],[[539.83,18.3],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597056,[[539.82,4.74],[539.8,6.89],[539.79,6.61],[539.78,10.08],[539.75,10.15]],[[539.83,13.57],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597120,[[539.82,4.74],[539.8,6.89],[539.79,6.61],[539.78,10.0],[539.75,10.15]],[[539.83,11.82],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597286,[[539.82,5.61],[539.8,6.89],[539.79,6.61],[539.78,10.0],[539.75,10.15]],[[539.83,15.93],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597395,[[539.82,5.26],[539.8,6.89],[539.79,6.61],[539.78,10.37],[539.75,10.15]],[[539.83,20.69],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597442,[[539.82,7.56],[539.81,0.74],[539.8,6.89],[539.79,6.8],[539.78,10.37]],[[539.83,21.78],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597539,[[539.82,7.54],[539.81,0.74],[539.8,6.89],[539.79,6.61],[539.78,10.37]],[[539.83,22.05],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597602,[[539.82,3.2],[539.79,12.84],[539.78,10.37]],[[539.83,24.94],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597640,[[539.82,3.21],[539.79,10.78],[539.78,10.37],[539.74,15.96],[539.68,18.57]],[[539.83,24.94],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597718,[[539.82,3.21],[539.79,3.81],[539.78,9.64],[539.77,7.46],[539.75,8.35]],[[539.83,24.94],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597770,[[539.82,3.21],[539.79,3.81],[539.78,2.67],[539.77,14.42],[539.75,8.35]],[[539.83,24.94],[539.84,2.3],[539.85,14.81],[539.86,8.02],[539.87,0.74]]]
["binance-futures","BNBUSDT",1724890597826,[[539.78,2.3],[539.77,10.82],[539.75,4.68]],[[539.79,21.09],[539.8,10.39],[539.81,0.74],[539.82,8.29],[539.83,14.37]]]
["binance-futures","BNBUSDT",1724890597871,[[539.78,2.3],[539.77,10.82],[539.75,4.68],[539.73,12.08],[539.72,9.58]],[[539.79,21.69],[539.8,9.51],[539.81,0.74],[539.82,13.56],[539.83,14.36]]]
["binance-futures","BNBUSDT",1724890597928,[[539.78,2.3],[539.77,10.82],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,21.69],[539.8,9.51],[539.81,3.44],[539.82,13.56],[539.83,14.36]]]
["binance-futures","BNBUSDT",1724890597976,[[539.78,2.3],[539.77,3.86],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,16.51],[539.8,7.96],[539.81,3.44],[539.82,12.36],[539.83,14.33]]]
["binance-futures","BNBUSDT",1724890598054,[[539.78,9.3],[539.77,3.86],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,16.52],[539.8,7.96],[539.81,3.44],[539.82,12.36],[539.83,14.32]]]
["binance-futures","BNBUSDT",1724890598100,[[539.78,9.3],[539.77,3.86],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,16.54],[539.8,7.96],[539.81,0.74],[539.82,7.09],[539.83,14.3]]]
["binance-futures","BNBUSDT",1724890598133,[[539.78,9.32],[539.77,3.86],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,6.66],[539.8,7.96],[539.81,4.02],[539.82,1.43],[539.83,14.3]]]
["binance-futures","BNBUSDT",1724890598217,[[539.78,9.32],[539.77,3.86],[539.75,4.86],[539.73,12.08],[539.72,9.58]],[[539.79,6.66],[539.8,7.96],[539.81,0.74],[539.82,7.9],[539.83,14.3]]]
["binance-futures","BNBUSDT",1724890598271,[[539.78,9.32],[539.77,4.6],[539.76,8.58],[539.75,4.86],[539.73,11.71]],[[539.79,6.93],[539.8,6.1],[539.81,0.74],[539.82,7.9],[539.83,10.12]]]
["binance-futures","BNBUSDT",1724890598323,[[539.78,9.32],[539.77,4.6],[539.76,8.58],[539.75,4.86],[539.73,25.76]],[[539.79,6.93],[539.8,6.1],[539.81,0.74],[539.82,1.43],[539.83,10.12]]]
["binance-futures","BNBUSDT",1724890598421,[[539.78,9.32],[539.77,4.6],[539.76,8.58],[539.75,4.68],[539.73,25.76]],[[539.79,6.93],[539.8,6.1],[539.81,0.74],[539.82,1.43],[539.83,10.12]]]
["binance-futures","BNBUSDT",1724890598607,[[539.78,9.26],[539.77,4.6],[539.76,8.58],[539.75,11.63],[539.73,25.76]],[[539.79,6.83],[539.8,1.8],[539.82,1.43],[539.83,10.12],[540.58,11.62]]]
["binance-futures","BNBUSDT",1724890598663,[[539.78,24.01],[539.77,4.6],[539.76,8.58],[539.75,26.44],[539.73,25.76]],[[539.79,6.83],[539.83,10.12],[540.41,21.66],[540.43,32.12],[540.58,11.62]]]
["binance-futures","BNBUSDT",1724890598707,[[539.78,24.01],[539.77,4.6],[539.76,8.58],[539.75,26.44],[539.74,10.8]],[[539.79,6.83],[539.83,10.12],[540.15,7.86],[540.17,1.0],[540.41,21.66]]]
["binance-futures","BNBUSDT",1724890598768,[[539.83,17.9],[539.82,17.84],[539.81,0.74],[539.8,0.56],[539.79,34.47]],[[539.84,5.08],[539.85,10.44],[539.86,3.36],[539.87,0.92],[539.88,2.35]]]
["binance-futures","BNBUSDT",1724890598820,[[539.83,9.9],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,4.97],[539.86,5.66],[539.87,0.92],[539.88,2.35],[539.89,6.03]]]
["binance-futures","BNBUSDT",1724890598871,[[539.83,9.9],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,4.97],[539.86,5.66],[539.87,0.92],[539.88,2.34],[539.89,6.03]]]
["binance-futures","BNBUSDT",1724890598920,[[539.83,9.94],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.34],[539.86,5.66],[539.88,2.34],[539.89,6.95],[539.94,1.93]]]
["binance-futures","BNBUSDT",1724890598974,[[539.83,9.94],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.34],[539.86,5.66],[539.88,5.52],[539.89,6.95],[539.9,4.58]]]
["binance-futures","BNBUSDT",1724890599023,[[539.83,9.9],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.34],[539.86,5.66],[539.88,5.52],[539.89,6.95],[539.9,4.58]]]
["binance-futures","BNBUSDT",1724890599080,[[539.83,9.9],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.34],[539.86,5.66],[539.87,2.14],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599134,[[539.83,9.9],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.35],[539.86,5.66],[539.87,2.88],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599195,[[539.83,9.92],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,18.71]],[[539.84,2.62],[539.86,5.66],[539.87,2.88],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599370,[[539.83,9.92],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,19.45]],[[539.84,2.62],[539.86,5.66],[539.87,2.88],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599426,[[539.83,9.92],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,2.88],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599476,[[539.83,9.92],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599523,[[539.83,9.95],[539.82,21.18],[539.81,0.74],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599585,[[539.83,9.95],[539.82,14.24],[539.81,0.74],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599647,[[539.83,9.95],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599754,[[539.83,11.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,2.43],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890599971,[[539.83,11.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,2.48],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890600084,[[539.83,11.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,1.88],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890600137,[[539.83,13.04],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,1.88],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,6.95]]]
["binance-futures","BNBUSDT",1724890600187,[[539.83,13.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,0.37],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890600226,[[539.83,13.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,0.4],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890600293,[[539.83,13.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,0.4],[539.86,5.66],[539.88,5.52],[539.89,5.4],[540.1,49.27]]]
["binance-futures","BNBUSDT",1724890600471,[[539.83,13.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,0.41],[539.86,5.66],[539.88,5.52],[539.89,5.4],[540.1,49.27]]]
["binance-futures","BNBUSDT",1724890600516,[[539.83,13.06],[539.82,14.24],[539.81,7.68],[539.8,0.19],[539.79,19.45]],[[539.84,0.69],[539.86,5.66],[539.88,5.52],[539.89,5.4],[539.99,35.86]]]
["binance-futures","BNBUSDT",1724890600571,[[539.83,13.06],[539.82,21.22],[539.81,0.74],[539.8,0.19],[539.79,16.34]],[[539.84,0.69],[539.86,5.66],[539.88,5.52],[539.89,5.4],[539.99,35.86]]]
["binance-futures","BNBUSDT",1724890601047,[[539.83,13.06],[539.82,21.22],[539.81,0.74],[539.79,16.34]],[[539.84,3.01],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601096,[[539.83,13.06],[539.82,21.22],[539.81,0.74],[539.79,16.34],[538.18,1.98]],[[539.84,3.01],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601207,[[539.83,13.06],[539.82,21.22],[539.81,0.74],[539.79,16.34],[539.57,0.44]],[[539.84,3.01],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601264,[[539.83,13.16],[539.82,21.22],[539.81,0.74],[539.79,16.34],[539.57,0.44]],[[539.84,3.01],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601395,[[539.83,13.16],[539.82,21.22],[539.81,0.74],[539.79,16.34],[539.57,0.44]],[[539.84,3.1],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601484,[[539.83,13.16],[539.82,14.24],[539.81,0.74],[539.79,16.34],[539.57,0.44]],[[539.84,3.09],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601538,[[539.83,13.16],[539.82,14.24],[539.81,7.72],[539.79,16.34],[539.57,0.44]],[[539.84,3.09],[539.86,5.66],[539.87,0.74],[539.88,5.52],[539.89,5.4]]]
["binance-futures","BNBUSDT",1724890601609,[[539.83,5.99],[539.82,2.3],[539.81,0.74],[539.8,6.97],[539.79,7.33]],[[539.84,15.43],[539.85,0.74],[539.86,5.66],[539.87,0.74],[539.88,5.52]]]
["binance-futures","BNBUSDT",1724890601642,[[539.83,5.99],[539.82,2.3],[539.81,0.74],[539.8,6.97],[539.79,7.33]],[[539.84,15.43],[539.85,3.33],[539.86,5.66],[539.87,0.74],[539.88,5.52]]]
["binance-futures","BNBUSDT",1724890601706,[[539.83,5.99],[539.82,2.3],[539.81,0.74],[539.8,6.97],[539.79,7.33]],[[539.84,15.43],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,10.79]]]
["binance-futures","BNBUSDT",1724890601765,[[539.83,5.99],[539.81,0.74],[539.8,6.97],[539.79,7.33]],[[539.84,15.47],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,10.79]]]
["binance-futures","BNBUSDT",1724890601807,[[539.83,5.99],[539.81,7.7],[539.79,7.33],[539.73,1.76],[539.72,15.04]],[[539.84,15.47],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,10.79]]]
["binance-futures","BNBUSDT",1724890602047,[[539.83,5.99],[539.82,0.19],[539.81,7.7],[539.79,7.33],[539.73,1.76]],[[539.84,15.47],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,10.79]]]
["binance-futures","BNBUSDT",1724890602166,[[539.83,5.99],[539.82,0.19],[539.81,7.7],[539.79,7.33],[539.76,8.95]],[[539.84,10.7],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602324,[[539.83,5.36],[539.82,0.19],[539.81,7.7],[539.79,7.33],[539.78,10.18]],[[539.84,15.46],[539.85,3.33],[539.86,5.66],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602429,[[539.83,5.36],[539.82,0.19],[539.81,7.7],[539.79,7.33],[539.78,10.92]],[[539.84,15.46],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602461,[[539.83,5.36],[539.82,0.19],[539.81,7.52],[539.79,7.33],[539.78,10.92]],[[539.84,15.49],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602569,[[539.83,5.36],[539.82,0.19],[539.81,7.52],[539.79,7.33],[539.78,10.92]],[[539.84,15.49],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.62]]]
["binance-futures","BNBUSDT",1724890602637,[[539.83,5.36],[539.82,0.19],[539.81,0.56],[539.8,6.96],[539.79,7.33]],[[539.84,15.49],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602789,[[539.83,5.36],[539.82,0.19],[539.81,0.56],[539.8,6.96],[539.79,7.33]],[[539.84,8.6],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602849,[[539.83,5.34],[539.82,0.19],[539.81,0.56],[539.8,6.96],[539.79,7.33]],[[539.84,8.6],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890602884,[[539.83,5.34],[539.82,0.19],[539.81,0.56],[539.8,7.7],[539.79,7.33]],[[539.84,10.74],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890603001,[[539.83,5.32],[539.82,0.19],[539.81,0.56],[539.8,7.7],[539.79,7.33]],[[539.84,10.74],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890603055,[[539.83,5.28],[539.82,2.49],[539.81,8.26],[539.8,0.74],[539.79,7.33]],[[539.84,10.87],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890603112,[[539.83,8.8],[539.82,3.23],[539.81,8.26],[539.8,0.74],[539.79,7.33]],[[539.84,5.04],[539.85,3.33],[539.86,6.4],[539.87,3.11],[539.88,11.53]]]
["binance-futures","BNBUSDT",1724890603162,[[539.83,8.8],[539.82,3.23],[539.81,8.26],[539.8,0.74],[539.79,7.33]],[[539.84,0.94],[539.85,2.59],[539.86,6.4],[539.87,0.74],[539.88,6.26]]]
["binance-futures","BNBUSDT",1724890603211,[[539.83,8.8],[539.82,3.23],[539.81,8.26],[539.8,0.93],[539.79,7.33]],[[539.84,0.94],[539.86,6.4],[539.87,0.74],[539.88,6.26],[540.03,3.7]]]
["binance-futures","BNBUSDT",1724890603257,[[539.83,8.98],[539.82,3.04],[539.81,8.26],[539.8,0.93],[539.79,9.58]],[[539.84,0.93],[539.86,6.4],[539.87,0.74],[539.88,6.26],[540.02,1.15]]]
["binance-futures","BNBUSDT",1724890603349,[[539.83,8.99],[539.82,3.04],[539.81,8.26],[539.8,0.93],[539.79,9.58]],[[539.84,1.13],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.98,5.23]]]
["binance-futures","BNBUSDT",1724890603385,[[539.83,8.98],[539.82,3.04],[539.81,8.26],[539.8,0.93],[539.79,9.58]],[[539.84,1.13],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.98,5.23]]]
["binance-futures","BNBUSDT",1724890603454,[[539.83,8.98],[539.82,3.04],[539.81,1.3],[539.8,0.93],[539.79,9.58]],[[539.84,1.12],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.98,5.23]]]
["binance-futures","BNBUSDT",1724890603507,[[539.83,8.98],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,7.33]],[[539.84,3.43],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.98,5.23]]]
["binance-futures","BNBUSDT",1724890603559,[[539.83,9.62],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,7.33]],[[539.84,3.29],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.98,5.23]]]
["binance-futures","BNBUSDT",1724890603598,[[539.83,9.61],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,7.33]],[[539.84,3.3],[539.86,6.4],[539.87,0.74],[539.88,6.26],[539.9,5.32]]]
["binance-futures","BNBUSDT",1724890603634,[[539.83,9.61],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,7.33]],[[539.84,3.3],[539.86,5.66],[539.87,0.74],[539.88,6.26],[539.9,5.32]]]
["binance-futures","BNBUSDT",1724890603774,[[539.83,9.63],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,9.58]],[[539.84,1.09],[539.86,5.66],[539.87,0.74],[539.88,6.26],[539.9,5.32]]]
["binance-futures","BNBUSDT",1724890604047,[[539.83,9.63],[539.82,3.04],[539.81,1.3],[539.8,7.89],[539.79,9.58]],[[539.84,1.09],[539.86,5.66],[539.87,0.74],[539.88,6.26],[539.9,0.77]]]
["binance-futures","BNBUSDT",1724890604120,[[539.9,2.91],[539.89,4.93],[539.88,5.51],[539.87,4.32],[539.86,15.5]],[[539.91,4.93],[539.92,11.76],[539.93,0.25],[539.94,2.73],[539.95,9.41]]]
["binance-futures","BNBUSDT",1724890604168,[[539.89,4.19],[539.88,5.51],[539.87,12.0],[539.86,10.68]],[[539.9,10.25],[539.91,3.52],[539.92,11.76],[539.93,0.25],[539.94,2.73]]]
["binance-futures","BNBUSDT",1724890604221,[[539.89,0.39],[539.88,5.51],[539.87,5.06],[539.86,8.1],[539.85,13.76]],[[539.9,11.05],[539.91,3.46],[539.92,11.76],[539.93,0.25],[539.94,2.73]]]
["binance-futures","BNBUSDT",1724890604276,[[539.89,0.43],[539.88,5.7],[539.87,5.06],[539.86,8.1],[539.85,13.76]],[[539.9,11.83],[539.91,3.46],[539.92,11.76],[539.93,0.25],[539.94,2.73]]]
["binance-futures","BNBUSDT",1724890604327,[[539.89,0.44],[539.88,2.48],[539.87,5.06],[539.86,8.1],[539.85,6.82]],[[539.9,11.83],[539.91,3.46],[539.92,11.76],[539.93,0.25],[539.94,2.73]]]
["binance-futures","BNBUSDT",1724890604382,[[539.89,0.44],[539.88,2.48],[539.87,4.32],[539.86,6.1],[539.85,6.82]],[[539.9,11.83],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,2.73]]]
["binance-futures","BNBUSDT",1724890604433,[[539.89,0.44],[539.88,2.48],[539.87,4.32],[539.86,6.1],[539.85,6.82]],[[539.9,11.83],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,7.35]]]
["binance-futures","BNBUSDT",1724890604499,[[539.89,0.36],[539.88,2.48],[539.87,4.32],[539.86,6.1],[539.85,6.82]],[[539.9,11.83],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,7.35]]]
["binance-futures","BNBUSDT",1724890604541,[[539.89,0.37],[539.88,2.48],[539.87,4.32],[539.86,6.1],[539.85,6.82]],[[539.9,7.09],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,5.1]]]
["binance-futures","BNBUSDT",1724890604601,[[539.89,1.76],[539.88,2.48],[539.87,4.32],[539.86,6.84],[539.85,6.82]],[[539.9,9.91],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,5.1]]]
["binance-futures","BNBUSDT",1724890604675,[[539.89,1.72],[539.88,2.48],[539.87,4.32],[539.86,6.84],[539.85,6.82]],[[539.9,9.91],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,5.1]]]
["binance-futures","BNBUSDT",1724890604722,[[539.89,2.8],[539.88,9.42],[539.87,5.06],[539.86,6.84],[539.85,6.82]],[[539.9,7.79],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,5.1]]]
["binance-futures","BNBUSDT",1724890604778,[[539.89,9.84],[539.88,10.16],[539.87,5.06],[539.86,6.84],[539.85,6.82]],[[539.9,2.82],[539.91,6.71],[539.92,11.76],[539.93,0.25],[539.94,5.1]]]
["binance-futures","BNBUSDT",1724890604828,[[539.9,17.21],[539.89,13.31],[539.88,10.16],[539.87,5.06],[539.86,6.84]],[[539.91,3.55],[539.92,11.76],[539.93,0.25],[539.94,5.8],[539.96,2.46]]]
["binance-futures","BNBUSDT",1724890604871,[[539.9,17.44],[539.89,13.3],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,3.59],[539.92,11.76],[539.93,2.95],[539.94,5.8],[539.96,2.46]]]
["binance-futures","BNBUSDT",1724890604933,[[539.9,13.72],[539.89,13.3],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.79],[539.92,11.76],[539.93,2.95],[539.94,5.8],[539.96,2.46]]]
["binance-futures","BNBUSDT",1724890605095,[[539.9,13.72],[539.89,13.3],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.06],[539.92,11.76],[539.93,2.95],[539.94,5.8],[539.96,2.46]]]
["binance-futures","BNBUSDT",1724890605155,[[539.9,13.72],[539.89,13.3],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.08],[539.92,11.76],[539.93,0.25],[539.94,5.8],[539.96,2.64]]]
["binance-futures","BNBUSDT",1724890605198,[[539.9,13.72],[539.89,13.3],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.08],[539.92,11.76],[539.93,0.99],[539.94,5.8],[539.96,2.64]]]
["binance-futures","BNBUSDT",1724890605257,[[539.9,12.71],[539.89,9.95],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,4.12],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.96,2.64]]]
["binance-futures","BNBUSDT",1724890605308,[[539.9,12.72],[539.89,9.94],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,2.9],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.96,2.64]]]
["binance-futures","BNBUSDT",1724890605476,[[539.9,12.72],[539.89,9.94],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.09],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890605523,[[539.9,12.72],[539.89,9.94],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.13],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606072,[[539.9,14.06],[539.89,8.58],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,1.13],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606183,[[539.9,13.31],[539.89,8.58],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,3.67],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606233,[[539.9,5.68],[539.89,4.78],[539.88,9.97],[539.87,5.06],[539.86,6.84]],[[539.91,16.25],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606288,[[539.9,2.49],[539.89,0.5],[539.88,2.29],[539.87,4.32],[539.86,6.1]],[[539.91,23.31],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606338,[[539.9,2.49],[539.89,0.5],[539.88,2.29],[539.87,4.32],[539.86,6.1]],[[539.91,23.42],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606389,[[539.9,2.49],[539.89,0.5],[539.88,2.29],[539.87,4.32],[539.86,6.84]],[[539.91,23.43],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606444,[[539.9,2.49],[539.89,0.5],[539.88,4.59],[539.87,5.06],[539.86,13.83]],[[539.91,18.67],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606530,[[539.9,2.49],[539.89,0.5],[539.88,4.59],[539.87,5.06],[539.86,13.83]],[[539.91,23.53],[539.92,12.5],[539.93,0.99],[539.94,5.8],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606663,[[539.9,2.49],[539.89,0.5],[539.88,4.59],[539.87,12.05],[539.86,6.84]],[[539.91,23.53],[539.92,12.5],[539.93,0.99],[539.94,6.54],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606789,[[539.9,2.48],[539.89,0.5],[539.88,4.59],[539.87,12.05],[539.86,6.84]],[[539.91,23.53],[539.92,12.5],[539.93,0.99],[539.94,6.54],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890606826,[[539.9,2.48],[539.89,0.5],[539.88,4.59],[539.87,12.05],[539.86,6.84]],[[539.91,23.52],[539.92,12.5],[539.93,0.99],[539.94,6.54],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890607051,[[539.9,2.48],[539.89,0.5],[539.88,4.59],[539.87,12.05],[539.86,6.84]],[[539.91,20.06],[539.92,12.5],[539.93,0.99],[539.94,6.54],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890607099,[[539.9,7.97],[539.89,1.24],[539.88,5.33],[539.87,12.05],[539.86,6.84]],[[539.91,15.72],[539.92,12.5],[539.93,0.99],[539.94,6.54],[539.95,7.41]]]
["binance-futures","BNBUSDT",1724890607167,[[539.94,3.32],[539.93,4.92],[539.92,7.66],[539.91,12.99],[539.9,12.48]],[[539.95,7.87],[539.96,2.98],[539.97,4.36],[539.98,2.04],[539.99,35.11]]]
["binance-futures","BNBUSDT",1724890607216,[[539.94,4.06],[539.93,4.92],[539.92,7.66],[539.91,12.8],[539.9,12.47]],[[539.95,5.76],[539.96,0.82],[539.97,6.73],[539.98,2.04],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607257,[[539.94,4.06],[539.93,5.11],[539.92,7.66],[539.91,12.8],[539.9,12.47]],[[539.95,5.76],[539.96,0.82],[539.97,6.73],[539.98,2.04],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607323,[[539.94,4.11],[539.93,5.11],[539.92,7.66],[539.91,9.2],[539.9,19.45]],[[539.95,11.11],[539.96,0.82],[539.97,6.73],[539.98,2.04],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607413,[[539.94,4.11],[539.93,5.11],[539.92,7.66],[539.91,7.14],[539.9,19.45]],[[539.95,11.15],[539.96,0.82],[539.97,6.73],[539.98,2.04],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607477,[[539.94,2.37],[539.93,4.37],[539.92,7.66],[539.91,6.44],[539.9,17.05]],[[539.95,13.27],[539.96,0.82],[539.97,6.73],[539.98,4.18],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607586,[[539.94,2.37],[539.93,4.37],[539.92,7.66],[539.91,7.18],[539.9,17.05]],[[539.95,9.81],[539.96,0.82],[539.97,6.73],[539.98,4.18],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607727,[[539.94,0.03],[539.93,0.59],[539.92,7.66],[539.91,6.4],[539.9,13.25]],[[539.95,9.82],[539.96,0.82],[539.97,6.73],[539.98,4.18],[539.99,23.53]]]
["binance-futures","BNBUSDT",1724890607786,[[539.94,0.03],[539.93,0.59],[539.92,1.58],[539.91,4.49],[539.9,13.25]],[[539.95,9.82],[539.96,0.82],[539.97,6.73],[539.98,2.04],[539.99,34.3]]]
["binance-futures","BNBUSDT",1724890607839,[[539.94,0.03],[539.93,0.59],[539.92,1.58],[539.91,0.71],[539.9,12.51]],[[539.95,9.82],[539.96,0.82],[539.97,6.82],[539.98,2.04],[539.99,34.3]]]
["binance-futures","BNBUSDT",1724890607899,[[539.9,2.46]],[[539.91,20.48],[539.92,15.74],[539.93,7.37],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890607951,[[539.9,2.46],[539.85,0.04],[539.81,6.89],[539.66,10.88],[539.64,8.99]],[[539.91,28.17],[539.92,11.01],[539.93,13.89],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890607995,[[539.9,2.46],[539.88,2.29],[539.86,3.05],[539.85,0.78],[539.81,6.89]],[[539.91,28.17],[539.92,11.01],[539.93,13.89],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608047,[[539.9,2.46],[539.88,9.29],[539.86,3.05],[539.85,0.78],[539.81,6.89]],[[539.91,28.17],[539.92,7.81],[539.93,13.89],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608101,[[539.9,2.78],[539.89,7.83],[539.88,9.29],[539.87,5.62],[539.86,3.05]],[[539.91,19.01],[539.92,7.81],[539.93,13.89],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608158,[[539.9,2.76],[539.89,7.83],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,18.57],[539.92,4.22],[539.93,10.12],[539.94,14.3],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608208,[[539.9,2.76],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,17.27],[539.92,4.22],[539.93,10.12],[539.94,10.53],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608253,[[539.9,5.06],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,15.03],[539.92,4.22],[539.93,8.4],[539.94,10.16],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608317,[[539.9,5.06],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,14.4],[539.92,4.22],[539.93,4.8],[539.94,9.48],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608346,[[539.9,5.06],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,14.4],[539.92,3.2],[539.93,4.8],[539.94,6.88],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890608413,[[539.9,5.05],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,10.4],[539.92,3.2],[539.93,3.17],[539.94,4.82],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608478,[[539.9,7.19],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,6.38],[539.92,3.2],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608530,[[539.9,9.75],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.86],[539.92,3.2],[539.93,3.74],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608572,[[539.9,9.7],[539.89,8.57],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.68],[539.92,3.2],[539.93,3.74],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608692,[[539.9,9.88],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.68],[539.92,3.2],[539.93,3.74],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608799,[[539.9,12.02],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.68],[539.92,3.2],[539.93,2.04],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608852,[[539.9,12.02],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.68],[539.92,2.0],[539.93,2.04],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890608973,[[539.9,9.89],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,3.38],[539.92,2.0],[539.93,2.04],[539.94,8.16],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890609027,[[539.9,13.17],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.67],[539.92,2.0],[539.93,2.04],[539.94,6.03],[539.95,8.42]]]
["binance-futures","BNBUSDT",1724890609077,[[539.9,13.18],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.68],[539.92,2.0],[539.94,6.03],[539.95,8.42],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890609130,[[539.9,13.25],[539.89,8.38],[539.88,10.03],[539.87,5.62],[539.86,3.05]],[[539.91,2.62],[539.94,6.03],[539.95,8.42],[540.04,5.11],[540.4,53.83]]]
["binance-futures","BNBUSDT",1724890609227,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,2.62],[539.94,6.03],[539.95,8.42],[540.04,5.11],[540.4,53.83]]]
["binance-futures","BNBUSDT",1724890609352,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,2.62],[539.94,6.03],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609435,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,2.62],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609517,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,2.93],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609567,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,2.22],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609616,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,0.42],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609675,[[539.9,13.25],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,0.43],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609763,[[539.9,6.01],[539.89,8.38],[539.88,3.03],[539.87,12.62],[539.86,3.05]],[[539.91,4.38],[539.94,5.62],[539.95,8.42],[540.04,5.11],[540.26,14.98]]]
["binance-futures","BNBUSDT",1724890609838,[[539.9,6.01],[539.89,8.38],[539.88,3.03],[539.87,5.62],[539.86,10.06]],[[539.91,8.48],[539.94,5.62],[539.95,8.42],[539.97,4.77],[539.98,3.98]]]
["binance-futures","BNBUSDT",1724890609891,[[539.9,5.07],[539.89,8.57],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,8.53],[539.94,5.62],[539.95,8.42],[539.97,5.25],[539.98,19.46]]]
["binance-futures","BNBUSDT",1724890609941,[[539.9,2.77],[539.89,7.83],[539.88,2.29],[539.87,4.88],[539.86,3.05]],[[539.91,11.12],[539.94,7.99],[539.95,6.05],[539.96,16.94],[539.97,19.81]]]
["binance-futures","BNBUSDT",1724890609983,[[539.9,2.77],[539.89,7.83],[539.88,2.29],[539.87,4.88],[539.86,3.05]],[[539.91,11.12],[539.93,4.32],[539.94,1.8],[539.95,6.05],[539.96,16.94]]]
["binance-futures","BNBUSDT",1724890610048,[[539.9,2.77],[539.89,7.83],[539.88,2.29],[539.87,4.88],[539.86,3.05]],[[539.91,11.13],[539.92,2.03],[539.93,2.37],[539.94,1.8],[539.95,6.05]]]
["binance-futures","BNBUSDT",1724890610100,[[539.9,2.7],[539.89,7.83],[539.88,2.29],[539.87,4.88],[539.86,3.05]],[[539.91,11.3],[539.93,2.37],[539.94,1.8],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610156,[[539.9,2.7],[539.89,7.83],[539.88,2.29],[539.87,5.62],[539.86,3.05]],[[539.91,11.3],[539.93,2.37],[539.94,1.8],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610265,[[539.9,2.69],[539.89,7.83],[539.88,2.29],[539.87,5.62],[539.86,3.05]],[[539.91,11.3],[539.93,2.37],[539.94,1.8],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610289,[[539.9,2.7],[539.89,7.83],[539.88,2.29],[539.87,5.62],[539.86,3.05]],[[539.91,11.3],[539.93,2.37],[539.94,1.8],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610390,[[539.9,2.69],[539.89,7.83],[539.88,2.29],[539.87,5.62],[539.86,3.05]],[[539.91,11.3],[539.93,2.37],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610444,[[539.9,2.76],[539.89,7.83],[539.88,2.29],[539.87,5.62],[539.86,3.05]],[[539.91,11.3],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610480,[[539.9,2.75],[539.89,7.83],[539.88,2.29],[539.87,4.88],[539.86,3.05]],[[539.91,11.3],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610664,[[539.9,2.75],[539.89,7.83],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,9.19],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610721,[[539.9,2.75],[539.89,7.83],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,9.18],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890610778,[[539.9,2.75],[539.89,7.83],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,9.23],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611008,[[539.9,2.75],[539.89,7.83],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,9.23],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611120,[[539.9,2.76],[539.89,7.83],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,9.07],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611163,[[539.9,2.76],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,9.07],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611305,[[539.9,2.76],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,8.69],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611356,[[539.9,2.76],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,7.98],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611406,[[539.9,2.76],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,8.68],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611460,[[539.9,3.47],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,6.98],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611513,[[539.9,5.78],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,8.72],[539.93,4.18],[539.94,3.94],[539.95,6.05],[539.96,26.02]]]
["binance-futures","BNBUSDT",1724890611551,[[539.9,14.91],[539.89,8.57],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,0.54],[539.93,1.81],[539.94,6.31],[539.95,6.05],[539.96,12.04]]]
["binance-futures","BNBUSDT",1724890611620,[[539.9,14.85],[539.89,8.77],[539.88,10.01],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.93,1.81],[539.94,4.56],[539.95,6.05],[539.96,5.33]]]
["binance-futures","BNBUSDT",1724890611673,[[539.9,9.97],[539.89,8.77],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.93,1.81],[539.94,4.56],[539.95,6.05],[539.96,5.33]]]
["binance-futures","BNBUSDT",1724890611725,[[539.9,16.24],[539.89,8.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.93,1.81],[539.94,4.56],[539.95,6.05],[539.96,5.33]]]
["binance-futures","BNBUSDT",1724890611770,[[539.9,16.27],[539.89,8.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.93,1.81],[539.94,4.56],[539.95,6.05],[539.96,5.33]]]
["binance-futures","BNBUSDT",1724890611836,[[539.9,12.64],[539.89,8.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.93,1.81],[539.94,4.56],[539.95,6.05],[539.96,5.33]]]
["binance-futures","BNBUSDT",1724890611942,[[539.9,12.64],[539.89,8.58],[539.88,10.02],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.56,27.82]]]
["binance-futures","BNBUSDT",1724890611996,[[539.9,13.37],[539.89,8.58],[539.88,10.02],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.56,27.82]]]
["binance-futures","BNBUSDT",1724890612047,[[539.9,13.37],[539.89,8.58],[539.88,10.02],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612133,[[539.9,13.73],[539.89,8.58],[539.88,10.02],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612182,[[539.9,13.73],[539.89,15.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612222,[[539.9,12.94],[539.89,15.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.58],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612319,[[539.9,13.01],[539.89,15.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.59],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612399,[[539.9,13.0],[539.89,15.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.59],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612451,[[539.9,13.05],[539.89,15.58],[539.88,3.03],[539.87,5.62],[539.86,3.05]],[[539.91,0.59],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612525,[[539.9,13.05],[539.89,15.58],[539.88,0.74],[539.87,5.62],[539.86,3.05]],[[539.91,0.91],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612823,[[539.9,13.05],[539.89,15.58],[539.88,0.74],[539.87,5.62],[539.86,3.05]],[[539.91,0.82],[539.94,4.56],[539.95,6.05],[539.96,5.33],[540.04,5.11]]]
["binance-futures","BNBUSDT",1724890612986,[[539.9,4.43],[539.89,8.58],[539.88,0.74],[539.87,12.62],[539.86,3.05]],[[539.91,2.59],[539.94,4.56],[539.95,6.05],[539.96,17.06],[539.97,19.76]]]
["binance-futures","BNBUSDT",1724890613048,[[539.9,4.43],[539.89,8.58],[539.88,0.74],[539.87,12.62],[539.86,3.05]],[[539.91,2.59],[539.94,4.17],[539.95,6.14],[539.96,23.58],[539.97,19.76]]]
["binance-futures","BNBUSDT",1724890613091,[[539.9,4.12],[539.89,8.77],[539.88,0.74],[539.87,12.62],[539.86,3.05]],[[539.91,2.72],[539.94,4.17],[539.95,6.14],[539.96,23.58],[539.97,19.76]]]
["binance-futures","BNBUSDT",1724890613151,[[539.9,4.12],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.72],[539.94,4.17],[539.95,6.14],[539.96,23.58],[539.97,19.76]]]
["binance-futures","BNBUSDT",1724890613203,[[539.9,8.46],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.73],[539.94,4.17],[539.95,6.14],[539.96,9.71],[539.97,19.76]]]
["binance-futures","BNBUSDT",1724890613257,[[539.9,8.46],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.73],[539.94,4.17],[539.95,6.05],[539.96,9.71],[539.97,5.31]]]
["binance-futures","BNBUSDT",1724890613305,[[539.9,8.66],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.73],[539.94,4.17],[539.95,10.45],[539.96,0.82],[539.97,5.31]]]
["binance-futures","BNBUSDT",1724890613361,[[539.9,10.78],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.73],[539.93,1.92],[539.94,4.17],[539.95,6.05],[539.96,0.82]]]
["binance-futures","BNBUSDT",1724890613401,[[539.9,10.78],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,2.73],[539.93,1.92],[539.94,4.59],[539.95,6.05],[539.96,3.19]]]
["binance-futures","BNBUSDT",1724890613758,[[539.9,13.96],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.93],[539.93,1.92],[539.94,4.59],[539.95,6.05],[539.96,3.19]]]
["binance-futures","BNBUSDT",1724890613809,[[539.9,13.96],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.93],[539.94,4.59],[539.95,6.05],[539.96,3.19],[542.19,0.23]]]
["binance-futures","BNBUSDT",1724890613851,[[539.9,13.96],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.93],[539.94,4.59],[539.95,6.05],[539.96,3.19],[541.33,7.6]]]
["binance-futures","BNBUSDT",1724890613914,[[539.9,13.9],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.86],[539.94,4.59],[539.95,6.05],[539.96,3.19],[541.33,7.6]]]
["binance-futures","BNBUSDT",1724890614027,[[539.9,13.9],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.86],[539.94,4.59],[539.95,6.05],[539.96,3.19],[540.04,23.63]]]
["binance-futures","BNBUSDT",1724890614061,[[539.9,13.9],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.86],[539.94,4.59],[539.95,6.05],[539.96,3.19],[540.03,10.91]]]
["binance-futures","BNBUSDT",1724890614130,[[539.9,17.32],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.76],[539.94,2.79],[539.96,2.45],[539.97,3.62],[540.03,2.89]]]
["binance-futures","BNBUSDT",1724890614179,[[539.9,17.32],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.76],[539.96,4.1],[539.97,3.62],[540.03,2.89],[540.04,1.71]]]
["binance-futures","BNBUSDT",1724890614228,[[539.9,17.32],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.76],[539.96,4.1],[539.97,3.62],[540.03,0.57],[540.04,1.71]]]
["binance-futures","BNBUSDT",1724890614319,[[539.9,17.32],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.78],[539.96,4.1],[539.97,3.62],[540.03,0.57],[540.04,1.71]]]
["binance-futures","BNBUSDT",1724890614477,[[539.9,17.32],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.78],[539.96,4.1],[539.97,3.62],[539.99,31.58],[540.03,0.57]]]
["binance-futures","BNBUSDT",1724890614615,[[539.9,14.02],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.78],[539.96,4.1],[539.97,3.62],[539.99,31.58],[540.03,0.57]]]
["binance-futures","BNBUSDT",1724890615072,[[539.9,14.02],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,0.78],[539.96,4.1],[539.97,3.62],[539.99,31.58],[540.03,9.72]]]
["binance-futures","BNBUSDT",1724890615135,[[539.9,1.11],[539.89,8.58],[539.88,0.74],[539.87,5.62],[539.86,3.05]],[[539.91,9.26],[539.92,0.12],[539.94,1.55],[539.95,3.45],[539.96,17.98]]]
["binance-futures","BNBUSDT",1724890615180,[[539.9,1.14],[539.89,7.84],[539.87,5.62],[539.86,3.05]],[[539.91,9.26],[539.92,0.12],[539.94,3.92],[539.95,3.88],[539.96,21.83]]]
["binance-futures","BNBUSDT",1724890615239,[[539.9,1.14],[539.89,7.84],[539.88,0.74],[539.87,5.62],[539.86,3.05]],[[539.91,7.14],[539.92,0.12],[539.93,1.78],[539.94,3.92],[539.95,3.88]]]
["binance-futures","BNBUSDT",1724890615292,[[539.9,11.04],[539.89,8.58],[539.88,0.74],[539.87,5.62],[539.86,3.05]],[[539.91,7.32],[539.92,0.12],[539.93,1.78],[539.94,3.92],[539.95,0.48]]]
["binance-futures","BNBUSDT",1724890615343,[[539.9,8.68],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,4.93],[539.92,0.12],[539.93,1.78],[539.94,1.55],[539.95,5.7]]]
["binance-futures","BNBUSDT",1724890615384,[[539.9,8.68],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,4.97],[539.92,0.12],[539.94,4.15],[539.95,2.85],[539.97,17.55]]]
["binance-futures","BNBUSDT",1724890615449,[[539.9,8.72],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,4.97],[539.92,0.12],[539.94,1.55],[539.95,2.85],[539.96,8.03]]]
["binance-futures","BNBUSDT",1724890615549,[[539.9,10.83],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.28],[539.92,0.12],[539.94,1.55],[539.95,2.37],[539.96,8.03]]]
["binance-futures","BNBUSDT",1724890615608,[[539.9,10.81],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.28],[539.92,0.12],[539.95,2.37],[539.96,1.78],[540.41,6.86]]]
["binance-futures","BNBUSDT",1724890615950,[[539.9,4.74],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.28],[539.92,0.12],[539.94,1.97],[539.95,2.37],[539.96,15.79]]]
["binance-futures","BNBUSDT",1724890616014,[[539.9,4.74],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.28],[539.92,0.12],[539.94,1.97],[539.95,2.37],[539.96,22.14]]]
["binance-futures","BNBUSDT",1724890616127,[[539.9,4.86],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,6.03],[539.94,1.97],[539.95,2.37],[539.96,22.14],[540.43,31.87]]]
["binance-futures","BNBUSDT",1724890616140,[[539.9,4.85],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,6.04],[539.94,1.97],[539.95,2.37],[539.96,22.05],[540.21,1.83]]]
["binance-futures","BNBUSDT",1724890616324,[[539.9,4.85],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,6.03],[539.94,1.97],[539.95,2.37],[539.96,22.14],[540.21,1.83]]]
["binance-futures","BNBUSDT",1724890616478,[[539.9,4.85],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,6.04],[539.94,1.97],[539.95,2.37],[539.96,22.14],[540.21,1.83]]]
["binance-futures","BNBUSDT",1724890616613,[[539.9,4.94],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.33],[539.94,1.97],[539.95,2.37],[539.96,8.04],[540.21,1.83]]]
["binance-futures","BNBUSDT",1724890616672,[[539.9,4.94],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.33],[539.94,1.97],[539.95,2.37],[539.96,8.04],[539.97,3.62]]]
["binance-futures","BNBUSDT",1724890616695,[[539.9,4.94],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.33],[539.94,1.97],[539.95,2.37],[539.96,1.78],[539.97,3.62]]]
["binance-futures","BNBUSDT",1724890616790,[[539.9,11.01],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.32],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890616842,[[539.9,11.01],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.33],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890616896,[[539.9,13.22],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.34],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890616988,[[539.9,13.22],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.33],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617107,[[539.9,13.34],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,5.32],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617173,[[539.9,14.49],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.14],[539.95,2.37],[539.96,1.78],[539.97,3.62],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617225,[[539.9,14.49],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.14],[539.95,2.37],[539.96,1.78],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617270,[[539.9,14.49],[539.89,8.77],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.14],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617308,[[539.9,14.69],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.14],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617396,[[539.9,14.7],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.14],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617452,[[539.9,14.71],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.24],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617501,[[539.9,14.71],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.32],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617554,[[539.9,14.71],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.27],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890617641,[[539.9,14.71],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.36],[539.95,2.37],[539.96,3.66],[539.97,8.27],[539.98,3.89]]]
["binance-futures","BNBUSDT",1724890618019,[[539.9,14.71],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.36],[539.94,2.14],[539.95,2.37],[539.96,3.66],[539.97,8.27]]]
["binance-futures","BNBUSDT",1724890618133,[[539.9,14.59],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.36],[539.94,2.14],[539.95,2.37],[539.96,3.66],[539.97,8.27]]]
["binance-futures","BNBUSDT",1724890618179,[[539.9,14.59],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.17],[539.94,2.14],[539.95,2.37],[539.96,3.66],[539.97,8.27]]]
["binance-futures","BNBUSDT",1724890618295,[[539.9,14.59],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.17],[539.95,2.37],[539.96,3.66],[539.97,8.27],[540.25,11.47]]]
["binance-futures","BNBUSDT",1724890618341,[[539.9,14.59],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.17],[539.95,2.37],[539.96,3.66],[539.97,8.27],[540.15,3.5]]]
["binance-futures","BNBUSDT",1724890618398,[[539.9,14.59],[539.89,8.58],[539.88,7.73],[539.87,5.62],[539.86,3.05]],[[539.91,1.17],[539.95,2.37],[539.96,3.66],[539.97,8.27],[540.14,3.29]]]
["binance-futures","BNBUSDT",1724890618452,[[539.95,18.07],[539.94,19.33],[539.93,11.47],[539.92,7.27],[539.91,21.59]],[[539.96,0.08],[539.97,6.47],[539.98,2.04],[539.99,18.51],[540.07,0.13]]]
["binance-futures","BNBUSDT",1724890618508,[[539.95,5.67],[539.94,15.76],[539.93,11.47],[539.92,14.26],[539.91,14.2]],[[539.96,0.08],[539.97,6.47],[539.98,2.04],[539.99,15.82],[540.06,1.72]]]
["binance-futures","BNBUSDT",1724890618539,[[539.95,2.32],[539.94,8.96],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,18.3],[539.97,6.47],[539.98,2.04],[539.99,15.82],[540.06,1.72]]]
["binance-futures","BNBUSDT",1724890618612,[[539.95,2.44],[539.94,7.94],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,18.34],[539.97,6.47],[539.98,2.04],[539.99,15.82],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890618663,[[539.95,0.61],[539.94,8.14],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,5.03],[539.97,6.47],[539.98,4.37],[539.99,15.82],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890618710,[[539.95,1.16],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,5.03],[539.97,6.47],[539.98,4.37],[539.99,12.62],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890618763,[[539.95,1.16],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,5.03],[539.97,6.47],[539.98,4.37],[539.99,16.75],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890618819,[[539.95,1.24],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,5.87],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890618945,[[539.95,1.34],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,6.48]],[[539.96,9.85],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619001,[[539.95,1.34],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,7.22]],[[539.96,9.85],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619056,[[539.95,1.34],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,7.22]],[[539.96,9.66],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619106,[[539.95,1.45],[539.94,8.33],[539.93,5.28],[539.92,10.69],[539.91,7.22]],[[539.96,9.81],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619252,[[539.95,1.45],[539.94,8.33],[539.93,5.28],[539.92,11.43],[539.91,7.22]],[[539.96,9.81],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619433,[[539.95,1.38],[539.94,8.33],[539.93,5.28],[539.92,11.43],[539.91,7.22]],[[539.96,9.92],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619482,[[539.95,1.38],[539.94,8.33],[539.93,5.28],[539.92,11.43],[539.91,7.22]],[[539.96,8.16],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619533,[[539.95,1.38],[539.94,8.33],[539.93,6.02],[539.92,4.44],[539.91,7.22]],[[539.96,7.97],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.03,1.49]]]
["binance-futures","BNBUSDT",1724890619633,[[539.95,1.38],[539.94,8.33],[539.93,6.02],[539.92,11.48],[539.91,7.22]],[[539.96,7.97],[539.97,6.47],[539.98,4.37],[539.99,20.24],[540.0,184.53]]]
["binance-futures","BNBUSDT",1724890619744,[],[[539.91,3.54],[539.92,26.87],[539.93,8.45],[539.94,5.68],[539.95,17.51]]]
["binance-futures","BNBUSDT",1724890619798,[[539.85,0.04],[539.84,2.3],[539.83,4.91],[539.82,6.89],[539.81,3.16]],[[539.9,27.6],[539.91,9.88],[539.92,7.1],[539.93,8.45],[539.94,11.49]]]
["binance-futures","BNBUSDT",1724890619850,[[539.87,5.08],[539.85,0.04],[539.84,3.04],[539.83,3.45],[539.82,8.74]],[[539.9,25.44],[539.91,6.34],[539.92,7.1],[539.93,8.45],[539.94,9.33]]]
["binance-futures","BNBUSDT",1724890619893,[[539.88,0.74],[539.87,5.82],[539.86,3.05],[539.85,7.81],[539.84,3.04]],[[539.9,18.97],[539.91,6.34],[539.92,7.1],[539.93,8.45],[539.94,9.33]]]
["binance-futures","BNBUSDT",1724890619952,[[539.89,7.68],[539.88,3.23],[539.87,5.82],[539.86,3.05],[539.85,7.81]],[[539.9,15.56],[539.91,6.34],[539.92,7.1],[539.93,8.45],[539.94,9.33]]]
["binance-futures","BNBUSDT",1724890619974,[[539.89,7.68],[539.88,3.23],[539.87,5.82],[539.86,3.05],[539.85,7.81]],[[539.9,15.93],[539.91,6.34],[539.92,7.1],[539.93,8.45],[539.94,9.33]]]
["binance-futures","BNBUSDT",1724890620054,[[539.89,7.69],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,0.78]],[[539.9,7.43],[539.91,6.34],[539.92,5.55],[539.93,8.83],[539.94,6.91]]]
["binance-futures","BNBUSDT",1724890620095,[[539.89,7.81],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,7.43],[539.91,6.34],[539.92,9.56],[539.93,5.35],[539.94,6.91]]]
["binance-futures","BNBUSDT",1724890620141,[[539.89,7.81],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,7.43],[539.91,8.89],[539.92,5.55],[539.93,5.35],[539.94,6.91]]]
["binance-futures","BNBUSDT",1724890620215,[[539.89,9.23],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,5.3],[539.91,5.35],[539.92,2.0],[539.93,5.35],[539.94,6.91]]]
["binance-futures","BNBUSDT",1724890620261,[[539.89,9.23],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.24],[539.91,0.74],[539.92,4.49],[539.93,1.8],[539.94,6.91]]]
["binance-futures","BNBUSDT",1724890620316,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.24],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,4.69]]]
["binance-futures","BNBUSDT",1724890620370,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.29],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,4.69]]]
["binance-futures","BNBUSDT",1724890620414,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.29],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,3.36]]]
["binance-futures","BNBUSDT",1724890620480,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.28],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,3.36]]]
["binance-futures","BNBUSDT",1724890620939,[[539.89,7.81],[539.88,3.43],[539.87,12.61],[539.86,3.05],[539.85,4.18]],[[539.9,10.9],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,3.36]]]
["binance-futures","BNBUSDT",1724890620987,[[539.89,7.81],[539.88,2.69],[539.87,11.87],[539.86,2.31],[539.85,4.18]],[[539.9,10.38],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,3.36]]]
["binance-futures","BNBUSDT",1724890621044,[[539.89,7.81],[539.88,0.39],[539.87,4.88],[539.86,2.31],[539.85,4.18]],[[539.9,8.17],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,3.36]]]
["binance-futures","BNBUSDT",1724890621097,[[539.89,7.81],[539.88,0.39],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,7.93],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621147,[[539.89,11.24],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,11.17]],[[539.9,1.27],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621259,[[539.89,11.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.4],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621305,[[539.89,11.24],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.39],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621530,[[539.89,11.24],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.66],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621578,[[539.89,11.25],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,3.66],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621633,[[539.89,11.25],[539.88,3.43],[539.87,12.62],[539.86,3.05],[539.85,4.18]],[[539.9,1.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621686,[[539.89,18.25],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,4.18]],[[539.9,1.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621717,[[539.89,18.25],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,6.43]],[[539.9,1.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890621791,[[539.89,18.35],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,6.43]],[[539.9,1.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622130,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,6.43]],[[539.9,1.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622183,[[539.89,18.23],[539.88,3.43],[539.87,5.62],[539.86,3.05],[539.85,6.43]],[[539.9,6.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622232,[[539.89,11.65],[539.88,3.43],[539.87,12.64],[539.86,3.05],[539.85,4.18]],[[539.9,6.53],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622287,[[539.89,11.64],[539.88,3.43],[539.87,12.64],[539.86,3.05],[539.85,4.18]],[[539.9,6.54],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622390,[[539.89,7.8],[539.88,2.69],[539.87,4.88],[539.86,9.33],[539.85,3.44]],[[539.9,15.23],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622440,[[539.89,7.8],[539.88,2.69],[539.87,4.88],[539.86,9.33],[539.85,3.44]],[[539.9,15.6],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622489,[[539.89,7.8],[539.88,0.39],[539.87,4.88],[539.86,2.31],[539.85,3.44]],[[539.9,15.6],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622532,[[539.89,7.8],[539.88,0.39],[539.87,4.88],[539.86,2.31],[539.85,4.18]],[[539.9,15.6],[539.91,0.74],[539.92,2.0],[539.93,1.8],[539.94,5.73]]]
["binance-futures","BNBUSDT",1724890622650,[[539.88,0.43],[539.87,4.88],[539.86,0.01],[539.85,3.44]],[[539.89,43.57],[539.9,6.81],[539.91,0.74],[539.92,2.0],[539.93,1.8]]]
["binance-futures","BNBUSDT",1724890622699,[[539.85,3.44],[539.84,7.0],[539.83,1.2],[539.82,6.88],[539.78,2.31]],[[539.86,14.13],[539.87,38.86],[539.88,32.51],[539.89,19.4],[539.9,6.81]]]
["binance-futures","BNBUSDT",1724890622752,[[539.85,3.4],[539.84,0.19],[539.83,1.2],[539.82,6.86],[539.78,2.31]],[[539.86,41.07],[539.87,19.12],[539.88,12.96],[539.89,14.72],[539.9,6.82]]]
["binance-futures","BNBUSDT",1724890622804,[[539.84,0.19],[539.83,1.2],[539.82,2.3],[539.81,3.4],[539.8,0.04]],[[539.85,43.93],[539.86,17.57],[539.87,22.55],[539.88,12.0],[539.89,14.02]]]
["binance-futures","BNBUSDT",1724890622856,[],[[539.73,22.01],[539.74,3.55],[539.75,7.78],[539.76,5.67],[539.77,17.17]]]
["binance-futures","BNBUSDT",1724890622909,[[539.71,2.05],[539.7,0.04],[539.69,0.38],[539.68,4.59],[539.67,14.97]],[[539.73,21.65],[539.74,3.55],[539.75,7.78],[539.76,5.67],[539.77,15.31]]]
["binance-futures","BNBUSDT",1724890622959,[[539.71,2.05],[539.7,2.34],[539.69,0.57],[539.68,4.59],[539.67,0.83]],[[539.72,29.78],[539.73,5.88],[539.74,5.58],[539.75,5.52],[539.76,12.65]]]
["binance-futures","BNBUSDT",1724890623009,[[539.71,2.14],[539.7,2.34],[539.69,0.57],[539.68,4.59],[539.67,0.83]],[[539.72,29.81],[539.73,5.88],[539.74,2.0],[539.75,8.1],[539.76,10.71]]]
["binance-futures","BNBUSDT",1724890623059,[[539.71,2.88],[539.7,2.34],[539.69,1.31],[539.68,4.59],[539.67,0.83]],[[539.72,9.71],[539.73,2.78],[539.74,4.57],[539.75,1.8],[539.76,8.14]]]
["binance-futures","BNBUSDT",1724890623115,[[539.71,2.88],[539.7,2.34],[539.69,1.13],[539.68,4.78],[539.67,4.1]],[[539.72,9.02],[539.74,2.0],[539.75,1.8],[539.76,8.14],[539.79,5.63]]]
["binance-futures","BNBUSDT",1724890623168,[[539.71,7.78],[539.7,2.34],[539.69,1.13],[539.68,4.78],[539.67,4.1]],[[539.72,6.15],[539.74,2.0],[539.75,1.8],[539.76,5.04],[539.77,3.8]]]
["binance-futures","BNBUSDT",1724890623220,[[539.71,7.8],[539.7,2.34],[539.69,8.03],[539.68,4.78],[539.67,6.35]],[[539.72,1.32],[539.74,2.0],[539.75,1.8],[539.77,6.17],[539.78,4.4]]]
["binance-futures","BNBUSDT",1724890623318,[[539.71,7.8],[539.7,2.34],[539.69,8.03],[539.68,4.78],[539.67,6.26]],[[539.72,1.32],[539.74,2.0],[539.75,1.8],[539.77,6.17],[539.78,4.4]]]
["binance-futures","BNBUSDT",1724890623371,[[539.71,7.8],[539.7,2.53],[539.69,7.84],[539.68,4.78],[539.67,6.26]],[[539.72,1.37],[539.74,2.0],[539.75,1.8],[539.77,6.17],[539.78,4.4]]]
["binance-futures","BNBUSDT",1724890623414,[[539.71,7.8],[539.7,2.53],[539.69,7.66],[539.68,4.78],[539.67,6.26]],[[539.72,1.35],[539.74,2.0],[539.75,1.8],[539.77,6.17],[539.78,4.4]]]
["binance-futures","BNBUSDT",1724890623508,[[539.71,7.8],[539.7,2.53],[539.69,7.66],[539.68,2.49],[539.67,6.26]],[[539.72,1.35],[539.74,2.0],[539.75,1.8],[539.76,2.14],[539.77,6.17]]]
["binance-futures","BNBUSDT",1724890623668,[[539.71,7.86],[539.7,2.53],[539.69,7.66],[539.68,2.49],[539.67,6.26]],[[539.72,1.35],[539.74,2.0],[539.75,1.8],[539.76,2.14],[539.77,6.17]]]
["binance-futures","BNBUSDT",1724890623851,[[539.71,7.86],[539.7,2.53],[539.69,7.66],[539.68,2.49],[539.67,6.26]],[[539.72,1.35],[539.74,2.0],[539.75,1.8],[539.76,2.14],[539.77,6.17]]]
["binance-futures","BNBUSDT",1724890623897,[[539.71,14.74],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.33],[539.74,2.0],[539.75,1.8],[539.76,4.92],[539.77,6.17]]]
["binance-futures","BNBUSDT",1724890623957,[[539.71,14.74],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.33],[539.74,2.0],[539.75,1.8],[539.76,4.92],[539.77,3.8]]]
["binance-futures","BNBUSDT",1724890624011,[[539.71,14.74],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.33],[539.74,2.0],[539.75,1.8],[539.76,3.87],[539.77,3.8]]]
["binance-futures","BNBUSDT",1724890624180,[[539.71,14.74],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.32],[539.76,3.87],[539.77,3.8],[540.23,7.06],[541.13,7.34]]]
["binance-futures","BNBUSDT",1724890624224,[[539.71,14.76],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.71],[539.76,3.87],[539.77,3.8],[539.79,6.49],[539.8,5.72]]]
["binance-futures","BNBUSDT",1724890624288,[[539.71,14.76],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.71],[539.76,2.14],[539.77,3.8],[539.78,4.8],[539.79,6.49]]]
["binance-futures","BNBUSDT",1724890624313,[[539.71,14.76],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.74],[539.76,2.14],[539.77,3.8],[539.78,4.8],[539.79,9.11]]]
["binance-futures","BNBUSDT",1724890624392,[[539.71,15.16],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.72],[539.77,3.8],[539.78,4.8],[539.79,6.49],[539.81,9.49]]]
["binance-futures","BNBUSDT",1724890624434,[[539.71,15.16],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.72],[539.77,3.8],[539.78,4.8],[539.79,4.23],[539.81,9.49]]]
["binance-futures","BNBUSDT",1724890624494,[[539.71,15.16],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,1.72],[539.77,3.8],[539.78,3.82],[539.79,1.86],[539.8,10.35]]]
["binance-futures","BNBUSDT",1724890624552,[[539.71,15.18],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,6.26]],[[539.72,6.73],[539.75,1.55],[539.76,3.35],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890624602,[[539.71,15.18],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.74],[539.75,1.55],[539.76,3.35],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890624651,[[539.71,15.18],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.74],[539.75,1.55],[539.76,1.8],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890624809,[[539.71,15.18],[539.7,2.53],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.0],[539.76,1.8],[539.77,3.8],[539.78,1.84],[540.54,24.64]]]
["binance-futures","BNBUSDT",1724890624893,[[539.71,13.33],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.0],[539.76,1.8],[539.77,3.8],[539.78,1.84],[540.54,24.64]]]
["binance-futures","BNBUSDT",1724890625048,[[539.71,13.33],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.0],[539.75,1.55],[539.76,1.55],[539.77,3.8],[539.78,4.8]]]
["binance-futures","BNBUSDT",1724890625100,[[539.71,13.33],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.23],[539.77,3.8],[539.78,4.8],[591.82,0.19]]]
["binance-futures","BNBUSDT",1724890625133,[[539.71,13.33],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.31],[539.77,3.8],[539.78,4.8],[591.82,0.19]]]
["binance-futures","BNBUSDT",1724890625200,[[539.71,10.23],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.31],[539.75,1.55],[539.76,1.55],[539.77,3.8],[539.78,4.8]]]
["binance-futures","BNBUSDT",1724890625318,[[539.71,10.23],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.32],[539.75,1.55],[539.76,1.55],[539.77,3.8],[539.78,4.8]]]
["binance-futures","BNBUSDT",1724890625439,[[539.71,9.49],[539.7,2.73],[539.69,0.76],[539.68,2.49],[539.67,4.01]],[[539.72,6.32],[539.75,1.55],[539.76,1.55],[539.77,3.8],[539.78,4.8]]]
["binance-futures","BNBUSDT",1724890625482,[[539.71,0.37],[539.7,9.44],[539.69,0.61],[539.68,2.3],[539.67,4.01]],[[539.72,19.63],[539.75,1.55],[539.76,1.55],[539.77,17.54],[539.78,19.63]]]
["binance-futures","BNBUSDT",1724890625541,[[539.71,0.37],[539.7,2.34],[539.69,7.72],[539.68,2.3],[539.67,4.01]],[[539.72,19.52],[539.75,1.55],[539.76,11.86],[539.77,3.8],[539.78,2.66]]]
["binance-futures","BNBUSDT",1724890625596,[[539.71,0.37],[539.7,2.34],[539.69,7.72],[539.68,2.3],[539.67,4.01]],[[539.72,19.52],[539.75,6.9],[539.76,1.55],[539.77,3.8],[539.78,2.66]]]
["binance-futures","BNBUSDT",1724890625646,[[539.71,0.37],[539.7,9.26],[539.69,1.54],[539.68,2.3],[539.67,0.74]],[[539.72,14.33],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,2.66]]]
["binance-futures","BNBUSDT",1724890625659,[[539.71,0.37],[539.7,9.26],[539.69,1.54],[539.68,2.49],[539.67,0.74]],[[539.72,10.0],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,2.66]]]
["binance-futures","BNBUSDT",1724890625751,[[539.71,6.78],[539.7,9.26],[539.69,1.54],[539.68,2.49],[539.67,0.74]],[[539.72,10.01],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890625803,[[539.71,6.78],[539.7,9.26],[539.69,1.54],[539.68,2.49],[539.67,0.74]],[[539.72,10.01],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890625852,[[539.71,6.82],[539.7,9.26],[539.69,1.54],[539.68,2.49],[539.67,0.74]],[[539.72,10.01],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890625901,[[539.71,13.68],[539.7,2.34],[539.69,1.54],[539.68,2.3],[539.67,0.74]],[[539.72,10.01],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890625954,[[539.71,13.68],[539.7,2.53],[539.69,1.35],[539.68,2.3],[539.67,0.74]],[[539.72,10.01],[539.75,1.55],[539.76,3.29],[539.77,3.8],[539.78,1.84]]]
["binance-futures","BNBUSDT",1724890626017,[[539.76,11.74],[539.75,16.4],[539.74,17.54],[539.73,3.36],[539.72,12.68]],[[539.77,4.06],[539.78,0.04],[539.81,5.79],[539.82,5.26],[539.83,12.55]]]
["binance-futures","BNBUSDT",1724890626068,[[539.76,9.92],[539.75,12.1],[539.74,14.23],[539.73,3.36],[539.72,12.68]],[[539.77,1.8],[539.81,4.26],[539.82,1.55],[539.83,12.55],[539.89,7.77]]]
["binance-futures","BNBUSDT",1724890626119,[[539.76,10.46],[539.75,11.88],[539.74,14.23],[539.73,3.36],[539.72,12.68]],[[539.77,1.84],[539.81,1.8],[539.82,1.55],[539.83,12.55],[539.89,4.06]]]
["binance-futures","BNBUSDT",1724890626163,[[539.76,10.46],[539.75,12.07],[539.74,14.23],[539.73,3.36],[539.72,12.68]],[[539.77,1.85],[539.81,1.8],[539.82,1.55],[539.83,12.55],[539.88,7.37]]]
["binance-futures","BNBUSDT",1724890626223,[[539.76,10.46],[539.75,12.07],[539.74,14.23],[539.73,3.36],[539.72,16.08]],[[539.77,1.85],[539.81,1.8],[539.82,1.55],[539.83,12.55],[539.87,6.13]]]
["binance-futures","BNBUSDT",1724890626277,[[539.77,3.58],[539.76,20.96],[539.75,12.07],[539.74,14.23],[539.73,3.55]],[[539.83,9.45],[539.84,13.68],[539.87,3.6],[540.35,0.76],[540.45,46.69]]]
["binance-futures","BNBUSDT",1724890626328,[[539.83,14.85],[539.82,8.42],[539.81,8.06],[539.8,14.33],[539.79,11.86]],[[539.84,12.75],[539.86,2.0],[539.87,3.6],[539.88,1.91],[539.89,2.0]]]
["binance-futures","BNBUSDT",1724890626377,[[539.83,14.85],[539.82,8.61],[539.81,8.06],[539.8,14.33],[539.79,11.86]],[[539.84,12.75],[539.86,2.0],[539.87,3.6],[539.88,0.05],[539.89,2.0]]]
["binance-futures","BNBUSDT",1724890648705,[[539.52,35.24],[539.51,4.18],[539.5,0.98],[539.49,8.16],[539.48,3.04]],[[539.53,1.91],[539.55,0.76],[539.56,7.3],[539.57,9.97],[539.79,15.7]]]
["binance-futures","BNBUSDT",1724890703764,[[538.86,0.45],[538.83,6.91],[538.82,5.82],[538.81,8.12],[538.74,1.79]],[[538.87,21.51],[538.88,8.28],[538.89,2.44],[538.9,4.43],[538.91,0.26]]]
["binance-futures","BNBUSDT",1724890749486,[[539.65,37.55],[539.64,16.51],[539.63,15.63],[539.62,22.72],[539.61,25.67]],[[539.66,0.06],[539.67,0.1],[539.69,1.93],[539.7,3.95],[539.72,4.65]]]
["binance-futures","BNBUSDT",1724890769524,[[539.5,3.6],[539.49,0.01],[539.48,4.49],[539.46,5.15],[539.45,3.73]],[[539.51,23.63],[539.52,3.56],[539.53,3.7],[539.54,11.93],[539.55,19.41]]]
["binance-futures","BNBUSDT",1724890812617,[[539.25,21.73],[539.24,17.35],[539.23,1.14],[539.22,23.86],[539.21,9.35]],[[539.26,5.24],[539.28,0.05],[539.29,3.33],[539.31,4.18],[539.33,4.99]]]
["binance-futures","BNBUSDT",1724890858139,[[539.79,33.19],[539.78,11.04],[539.77,5.23],[539.76,16.71],[539.75,7.37]],[[539.8,0.86],[539.81,0.11],[539.82,1.03],[539.83,8.14],[539.84,0.01]]]
["binance-futures","BNBUSDT",1724890907484,[[539.24,0.23],[539.23,0.57],[539.22,3.05],[539.21,3.34],[539.2,3.12]],[[539.25,44.76],[539.26,8.31],[539.27,2.8],[539.28,19.56],[539.29,24.09]]]
["binance-futures","BNBUSDT",1724890946484,[[539.69,32.14],[539.68,9.82],[539.67,18.41],[539.66,2.6],[539.65,9.9]],[[539.7,0.41],[539.71,5.63],[539.72,0.01],[539.73,0.04],[539.74,2.63]]]
["binance-futures","BNBUSDT",1724890962404,[[539.92,2.31],[539.91,0.02],[539.9,2.69],[539.89,0.14],[539.88,2.78]],[[539.93,33.9],[539.94,9.13],[539.95,26.96],[539.96,7.55],[539.97,0.74]]]
["binance-futures","BNBUSDT",1724891000299,[[540.12,3.08],[540.1,2.34],[540.09,0.76],[540.08,2.34]],[[540.13,9.62],[540.14,3.36],[540.15,0.74],[540.16,3.82],[540.17,12.51]]]
["binance-futures","BNBUSDT",1724891041104,[[540.18,0.21],[540.16,0.02],[540.15,0.04],[540.14,2.34],[540.11,5.61]],[[540.19,13.77],[540.2,15.57],[540.21,95.8],[540.22,0.75],[540.24,3.21]]]
["binance-futures","BNBUSDT",1724891098953,[[539.94,2.45],[539.93,4.21],[539.92,0.18],[539.91,9.66],[539.9,72.67]],[[539.99,29.08],[540.0,9.29],[540.02,7.2],[540.03,3.31],[540.04,14.1]]]
["binance-futures","BNBUSDT",1724891140627,[[539.34,2.42],[539.33,0.06],[539.32,2.5],[539.31,0.05],[539.29,0.01]],[[539.35,32.34],[539.36,10.43],[539.37,4.78],[539.38,8.85],[539.39,8.16]]]
["binance-futures","BNBUSDT",1724891173013,[[538.13,2.4],[538.12,0.03],[538.11,0.02],[538.1,7.14],[538.08,1.98]],[[538.14,26.62],[538.15,0.74],[538.16,3.34],[538.17,2.33],[538.18,17.4]]]
["binance-futures","BNBUSDT",1724891186920,[[538.54,8.63],[538.53,0.74],[538.52,1.8],[538.51,0.95],[538.5,1.67]],[[538.55,0.01],[538.57,0.06],[538.58,2.34],[538.59,0.93],[538.63,2.64]]]
["binance-futures","BNBUSDT",1724891226696,[[538.91,4.03],[538.9,5.02],[538.89,0.92],[538.87,5.72],[538.85,2.14]],[[538.92,41.1],[538.93,0.74],[538.94,11.8],[538.95,7.73],[538.96,2.09]]]
["binance-futures","BNBUSDT",1724891283487,[[538.96,2.61],[538.95,25.69],[538.94,2.09],[538.91,2.19],[538.9,1.02]],[[538.97,29.09],[538.98,2.09],[538.99,5.99],[539.0,14.8],[539.01,6.6]]]
["binance-futures","BNBUSDT",1724891331725,[[539.0,0.4],[538.96,2.21],[538.95,0.04],[538.94,2.2],[538.93,1.14]],[[539.01,48.89],[539.02,6.5],[539.03,0.92],[539.05,3.73],[539.06,4.34]]]
["binance-futures","BNBUSDT",1724891354057,[[538.78,1.25],[538.77,0.59],[538.76,0.02],[538.75,0.41],[538.71,3.63]],[[538.79,33.26],[538.8,2.2],[538.81,19.25],[538.82,15.96],[538.83,13.16]]]
["binance-futures","BNBUSDT",1724891398723,[[538.48,16.99],[538.47,10.51],[538.46,9.82],[538.45,6.64],[538.44,2.3]],[[538.49,3.55],[538.5,2.2],[538.51,2.54],[538.52,2.2],[538.53,3.42]]]
["binance-futures","BNBUSDT",1724891439747,[[538.16,0.01],[538.13,0.83],[538.12,0.01],[538.11,0.36]],[[538.17,14.08],[538.18,2.2],[538.19,5.05],[538.2,18.56],[538.21,8.53]]]
["binance-futures","BNBUSDT",1724891489082,[[537.58,9.85],[537.56,0.12],[537.55,0.31],[537.54,3.18],[537.53,1.77]],[[537.59,6.1],[537.6,5.5],[537.61,0.74],[537.62,7.76],[537.63,11.06]]]
["binance-futures","BNBUSDT",1724891522929,[[537.59,1.54],[537.58,1.98],[537.57,2.42],[537.56,2.24],[537.55,0.61]],[[537.6,12.05],[537.61,3.51],[537.62,4.49],[537.64,4.81],[537.65,6.08]]]
["binance-futures","BNBUSDT",1724891560062,[[537.91,1.01],[537.9,2.19],[537.87,0.36],[537.86,2.19],[537.85,4.63]],[[537.92,13.39],[537.93,0.74],[537.95,0.74],[537.96,2.46],[537.97,3.24]]]
["binance-futures","BNBUSDT",1724891578194,[[537.62,8.25],[537.6,2.24],[537.59,0.74],[537.58,7.39],[537.55,8.94]],[[537.63,8.76],[537.65,5.42],[537.66,6.91],[537.67,9.81],[537.68,22.71]]]
["binance-futures","BNBUSDT",1724891616125,[[537.54,2.19],[537.53,0.06],[537.51,3.8],[537.47,2.82],[537.46,6.86]],[[537.55,22.31],[537.56,4.85],[537.57,13.22],[537.58,9.93],[537.59,0.74]]]
["binance-futures","BNBUSDT",1724891656998,[[537.56,10.17],[537.55,0.74],[537.54,4.93],[537.53,0.91],[537.52,4.73]],[[537.57,2.08],[537.58,2.97],[537.59,2.31],[537.6,4.23],[537.61,3.67]]]
["binance-futures","BNBUSDT",1724891732950,[[537.25,21.45],[537.24,10.23],[537.23,17.79],[537.22,15.96],[537.21,12.82]],[[537.26,2.7],[537.27,0.74],[537.28,4.15],[537.29,2.87],[537.3,5.63]]]
["binance-futures","BNBUSDT",1724891755205,[[537.31,6.51],[537.3,2.18],[537.29,3.24],[537.28,2.18],[537.27,3.82]],[[537.32,14.69],[537.33,1.35],[537.34,4.27],[537.36,3.65],[537.37,12.77]]]
["binance-futures","BNBUSDT",1724891809050,[[537.71,5.8],[537.7,2.29],[537.69,1.58],[537.68,6.47],[537.67,5.87]],[[537.72,13.48],[537.73,0.74],[537.75,0.06],[537.76,2.29],[537.77,9.39]]]
["binance-futures","BNBUSDT",1724891810173,[[537.71,14.62],[537.7,11.08],[537.69,0.74],[537.68,3.03],[537.67,8.86]],[[537.72,2.28],[537.73,0.74],[537.74,6.94],[537.75,0.06],[537.76,3.03]]]
["binance-futures","BNBUSDT",1724891848470,[[537.8,2.33],[537.78,2.67],[537.77,2.12],[537.76,4.66],[537.74,6.39]],[[537.81,19.01],[537.82,7.88],[537.83,5.32],[537.84,9.96],[537.85,2.94]]]
["binance-futures","BNBUSDT",1724891903646,[[538.02,10.64],[538.01,0.74],[538.0,7.25],[537.99,4.42],[537.98,12.49]],[[538.03,1.51],[538.04,2.89],[538.05,0.74],[538.06,4.32],[538.07,2.49]]]
["binance-futures","BNBUSDT",1724891952653,[[537.95,19.3],[537.94,4.05],[537.93,4.15],[537.92,4.16],[537.91,11.95]],[[537.96,3.55],[537.97,18.44],[537.98,10.22],[537.99,0.56],[538.0,3.73]]]
["binance-futures","BNBUSDT",1724891997246,[[538.46,35.44],[538.45,10.81],[538.43,0.39],[538.42,7.25],[538.41,3.55]],[[538.47,3.66],[538.48,5.28],[538.49,1.45],[538.5,12.29],[538.51,0.75]]]
["binance-futures","BNBUSDT",1724892047486,[[538.94,38.44],[538.93,0.45],[538.92,6.88],[538.91,0.21],[538.9,5.63]],[[538.95,0.94],[538.96,1.14],[538.97,1.99],[538.98,4.3],[538.99,7.36]]]
["binance-futures","BNBUSDT",1724892078882,[[539.02,5.57],[539.01,5.85],[539.0,8.48],[538.99,4.71],[538.98,9.18]],[[539.03,16.58],[539.04,5.59],[539.05,4.19],[539.06,3.69],[539.07,6.47]]]
["binance-futures","BNBUSDT",1724892102489,[[538.93,1.36],[538.92,0.02],[538.91,0.4],[538.9,4.68],[538.88,3.5]],[[538.94,24.12],[538.95,0.74],[538.96,6.55],[538.97,16.33],[538.98,12.53]]]
["binance-futures","BNBUSDT",1724892146002,[[539.15,2.63],[539.14,3.37],[539.13,0.38],[539.12,4.28],[539.11,3.87]],[[539.16,10.38],[539.17,2.58],[539.18,3.91],[539.19,2.43],[539.2,8.54]]]
["binance-futures","BNBUSDT",1724892187548,[[538.77,26.47],[538.76,2.83],[538.75,2.57],[538.74,2.75],[538.73,5.8]],[[538.78,5.58],[538.8,3.57],[538.81,1.58],[538.82,4.36],[538.84,7.34]]]
["binance-futures","BNBUSDT",1724892255606,[[539.01,6.2],[539.0,2.48],[538.99,0.4],[538.98,2.45],[538.97,3.42]],[[539.02,11.4],[539.03,0.85],[539.04,3.19],[539.05,13.13],[539.06,35.87]]]
["binance-futures","BNBUSDT",1724892304123,[[539.21,11.63],[539.2,2.25],[539.19,2.7],[539.18,5.81],[539.17,0.21]],[[539.22,8.53],[539.24,2.21],[539.25,0.93],[539.26,18.83],[539.27,24.56]]]
["binance-futures","BNBUSDT",1724892319017,[[539.01,1.75],[539.0,2.21],[538.98,4.53],[538.96,2.21],[538.95,0.04]],[[539.02,15.79],[539.03,2.58],[539.04,2.25],[539.05,4.41],[539.06,22.37]]]
["binance-futures","BNBUSDT",1724892364787,[[538.78,6.69],[538.77,0.55],[538.76,2.56],[538.74,3.21]],[[538.79,10.62],[538.8,2.21],[538.81,2.36],[538.82,5.54],[538.83,9.0]]]
["binance-futures","BNBUSDT",1724892406815,[[539.01,52.67],[539.0,15.03],[538.99,7.54],[538.98,9.34],[538.97,22.59]],[[539.02,0.85],[539.04,0.02],[539.06,0.01],[539.3,16.33],[539.4,9.0]]]
["binance-futures","BNBUSDT",1724892461959,[[539.25,1.58],[539.23,0.02],[539.22,9.52],[539.2,4.76],[539.19,4.65]],[[539.26,13.04],[539.27,5.14],[539.28,6.6],[539.29,10.4],[539.3,8.9]]]
["binance-futures","BNBUSDT",1724892510104,[[538.93,2.15],[538.92,2.44],[538.91,0.74],[538.9,4.41],[538.89,0.75]],[[538.94,17.65],[538.95,1.57],[538.96,1.76],[538.97,5.54],[538.99,15.26]]]
["binance-futures","BNBUSDT",1724892560371,[[538.97,20.26],[538.96,7.53],[538.95,0.75],[538.94,2.1],[538.93,9.77]],[[538.98,0.04],[538.99,0.13],[539.0,3.8],[539.01,25.77],[539.02,5.36]]]
["binance-futures","BNBUSDT",1724892582355,[[538.63,0.52],[538.62,0.14],[538.61,0.02],[538.6,2.05],[538.58,1.19]],[[538.64,51.23],[538.65,21.36],[538.66,15.78],[538.67,6.28],[538.68,7.57]]]
["binance-futures","BNBUSDT",1724892631950,[[538.58,5.61],[538.57,0.74],[538.56,6.54],[538.55,9.02],[538.54,9.26]],[[538.59,21.41],[538.6,3.29],[538.61,7.72],[538.62,5.42],[538.63,17.45]]]
["binance-futures","BNBUSDT",1724892689283,[[538.62,4.2],[538.61,0.39],[538.6,3.16],[538.59,3.93],[538.58,8.29]],[[538.63,52.05],[538.64,3.16],[538.65,4.33],[538.66,6.96],[538.67,1.66]]]
["binance-futures","BNBUSDT",1724892732323,[[538.56,18.09],[538.55,0.74],[538.54,6.42],[538.53,8.89],[538.52,24.69]],[[538.57,1.63],[538.6,0.01],[538.62,2.42],[538.63,3.32],[538.64,7.73]]]
["binance-futures","BNBUSDT",1724892774491,[[538.64,12.6],[538.63,0.74],[538.62,3.17],[538.61,8.51],[538.59,2.99]],[[538.65,2.34],[538.66,3.8],[538.68,4.58],[538.69,7.59],[563.57,42.99]]]
["binance-futures","BNBUSDT",1724892790072,[[538.56,15.79],[538.54,2.21],[538.53,0.75],[538.52,15.88],[538.51,23.98]],[[538.57,3.33],[538.58,5.88],[538.59,1.58],[538.6,8.64],[538.61,11.11]]]
["binance-futures","BNBUSDT",1724892833227,[[538.62,0.97],[538.6,5.26],[538.59,0.74],[538.57,1.03],[538.41,14.18]],[[538.63,39.51],[538.64,10.82],[538.65,8.5],[538.66,5.0],[538.67,9.75]]]
["binance-futures","BNBUSDT",1724892895668,[[538.14,26.91],[538.13,7.71],[538.12,24.05],[538.11,22.27],[538.1,28.96]],[[538.15,3.89],[538.16,0.12],[538.17,20.06],[538.18,0.78],[538.19,1.71]]]
["binance-futures","BNBUSDT",1724892932880,[[538.17,14.8],[538.16,15.01],[538.15,6.9],[538.14,6.73],[538.13,16.11]],[[538.18,4.2],[538.2,3.2],[538.21,6.81],[538.22,1.96],[538.23,28.54]]]
["binance-futures","BNBUSDT",1724892969925,[[538.56,11.34],[538.55,2.78],[538.54,4.07],[538.53,0.74],[538.52,5.72]],[[538.57,3.61],[538.58,5.49],[538.59,4.73],[538.6,5.42],[538.61,0.78]]]
["binance-futures","BNBUSDT",1724892987479,[[538.78,1.99],[538.76,4.6],[538.75,5.43],[538.74,12.97],[538.73,10.26]],[[538.79,16.46],[538.8,3.05],[538.81,0.75],[538.83,0.97],[538.84,2.35]]]
["binance-futures","BNBUSDT",1724893030092,[[538.46,12.98],[538.45,0.74],[538.44,2.33],[538.43,0.74],[538.42,2.46]],[[538.47,1.0],[538.48,2.28],[538.5,2.29],[538.51,4.63],[538.55,15.26]]]
["binance-futures","BNBUSDT",1724893076280,[[538.71,9.09],[538.7,3.62],[538.69,2.06],[538.68,2.91],[538.67,7.23]],[[538.72,9.36],[538.73,0.78],[538.74,2.91],[538.75,0.74],[538.76,2.92]]]
["binance-futures","BNBUSDT",1724893133252,[[538.97,10.97],[538.96,2.8],[538.95,5.29],[538.94,16.15],[538.93,18.51]],[[538.98,5.55],[538.99,6.95],[539.0,26.67],[539.01,0.75],[539.02,3.01]]]
["binance-futures","BNBUSDT",1724893176158,[[539.2,0.56],[539.16,6.42],[539.15,2.03],[539.09,11.11],[538.96,1.31]],[[539.21,21.86],[539.22,3.04],[539.23,0.76],[539.24,11.08],[539.25,11.47]]]
["binance-futures","BNBUSDT",1724893195822,[[539.15,0.37],[539.14,0.03],[539.13,6.19],[539.12,6.27],[539.11,0.03]],[[539.16,34.59],[539.17,7.8],[539.18,18.12],[539.19,17.0],[539.2,12.34]]]
["binance-futures","BNBUSDT",1724893259672,[[538.95,0.42],[538.91,0.86],[538.9,7.3],[538.88,10.36],[25.0,1.78]],[[538.96,42.17],[538.97,8.13],[538.98,5.35],[538.99,4.55],[539.0,1.27]]]
["binance-futures","BNBUSDT",1724893278062,[[538.95,13.94],[538.94,3.54],[538.93,4.44],[538.92,4.04],[538.91,3.75]],[[538.96,6.68],[538.97,0.75],[538.98,6.79],[538.99,3.41],[539.0,3.72]]]
["binance-futures","BNBUSDT",1724893332909,[[538.77,9.25],[538.76,3.03],[538.75,2.42],[538.74,4.02],[538.73,7.11]],[[538.78,3.27],[538.79,0.86],[538.8,3.01],[538.81,1.76],[538.82,5.78]]]
["binance-futures","BNBUSDT",1724893378382,[[539.49,1.98],[539.46,2.15],[539.45,3.71],[539.44,3.82],[539.43,14.87]],[[539.5,9.55],[539.52,6.61],[539.53,4.18],[539.54,12.89],[539.55,16.06]]]
["binance-futures","BNBUSDT",1724893419620,[[540.51,3.1],[540.5,2.26],[540.49,2.37],[540.48,2.26],[540.47,4.32]],[[540.52,9.13],[540.53,4.49],[540.54,9.39],[540.56,5.44],[540.57,3.16]]]
["binance-futures","BNBUSDT",1724893466494,[[540.82,8.15],[540.81,4.76],[540.8,15.29],[540.79,4.76],[540.78,4.88]],[[540.83,5.27],[540.84,4.34],[540.85,4.58],[540.87,1.29],[540.88,6.39]]]
["binance-futures","BNBUSDT",1724893467491,[[540.92,15.09],[540.91,0.74],[540.9,3.47],[540.89,10.37],[540.88,24.05]],[[540.93,2.72],[540.94,2.56],[540.95,0.2],[540.96,0.08],[540.97,2.64]]]
["binance-futures","BNBUSDT",1724893523618,[[540.84,36.04],[540.83,9.24],[540.82,2.37],[540.81,12.28],[540.8,15.32]],[[540.85,10.81],[540.88,2.26],[540.9,2.3],[540.91,10.82],[541.88,3.86]]]
["binance-futures","BNBUSDT",1724893563792,[[540.77,0.56],[540.76,1.2],[540.75,0.41],[540.72,0.8]],[[540.78,51.5],[540.79,16.71],[540.8,12.97],[540.81,12.08],[540.82,9.15]]]
["binance-futures","BNBUSDT",1724893603408,[[540.74,10.09],[540.73,0.74],[540.72,4.07],[540.71,1.29],[540.7,9.54]],[[540.75,2.91],[540.76,1.15],[540.77,0.74],[540.79,0.75],[540.8,5.39]]]
["binance-futures","BNBUSDT",1724893650171,[[540.97,26.86],[540.96,0.74],[540.95,0.87],[540.94,9.97],[540.93,19.44]],[[540.98,0.78],[541.0,0.57],[541.01,0.33],[541.02,12.02],[541.06,2.55]]]
["binance-futures","BNBUSDT",1724893689194,[[541.11,5.74],[541.1,2.82],[541.09,0.74],[541.08,6.11],[541.07,22.65]],[[541.12,20.2],[541.13,1.82],[541.14,8.27],[541.15,2.39],[541.16,9.76]]]
["binance-futures","BNBUSDT",1724893702722,[[541.36,8.41],[541.35,0.74],[541.34,9.14],[541.32,25.68],[541.31,14.47]],[[541.37,8.79],[541.38,11.92],[541.39,5.18],[541.4,2.72],[541.41,0.74]]]
["binance-futures","BNBUSDT",1724893736159,[[541.7,4.66],[541.69,9.1],[541.68,3.32],[541.67,0.77],[541.65,0.23]],[[541.71,18.96],[541.72,9.12],[541.73,0.43],[541.75,10.86],[541.77,6.19]]]
["binance-futures","BNBUSDT",1724893771872,[[541.83,18.52],[541.82,10.32],[541.81,2.88],[541.8,11.52],[541.78,3.4]],[[541.84,9.19],[541.85,5.68],[541.88,7.95],[541.89,15.82],[541.93,1.12]]]
["binance-futures","BNBUSDT",1724893819300,[[541.16,4.06],[541.12,2.44],[541.11,2.77],[541.1,6.19],[541.09,9.04]],[[541.17,14.14],[541.18,2.82],[541.19,2.08],[541.2,2.44],[541.21,2.72]]]
["binance-futures","BNBUSDT",1724893857601,[[541.02,13.84],[541.0,7.26],[540.97,5.29],[540.96,8.77],[540.95,4.61]],[[541.03,1.5],[541.05,0.42],[541.06,3.03],[541.07,5.06],[541.08,6.97]]]
["binance-futures","BNBUSDT",1724893896866,[[540.64,2.87],[540.63,0.03],[540.61,5.4],[540.6,7.73],[540.59,6.63]],[[540.65,29.78],[540.66,4.83],[540.67,12.85],[540.68,9.15],[540.69,12.41]]]
["binance-futures","BNBUSDT",1724893917735,[[541.17,16.04],[541.16,0.77],[541.15,6.28],[541.14,2.54],[541.12,4.77]],[[541.18,2.72],[541.2,2.7],[541.21,0.06],[541.22,3.18],[541.24,6.11]]]
["binance-futures","BNBUSDT",1724893953816,[[540.61,3.01],[540.6,0.1],[540.58,0.09],[540.57,3.35],[540.56,5.27]],[[540.62,33.22],[540.63,8.72],[540.64,12.21],[540.65,15.31],[540.66,6.03]]]
["binance-futures","BNBUSDT",1724894005553,[[540.28,2.56],[540.27,0.66],[540.26,2.36],[540.25,0.77],[540.24,2.31]],[[540.29,29.07],[540.3,4.21],[540.31,6.04],[540.32,8.91],[540.33,5.36]]]
["binance-futures","BNBUSDT",1724894050229,[[540.37,34.67],[540.36,2.19],[540.35,3.99],[540.34,11.54],[540.33,14.62]],[[540.38,0.01],[540.4,0.04],[540.42,2.19],[540.43,3.55],[540.49,5.86]]]
["binance-futures","BNBUSDT",1724894093848,[[540.08,3.46],[540.07,0.74],[540.06,2.93],[540.05,3.35],[540.04,11.73]],[[540.09,23.35],[540.1,4.81],[540.11,2.9],[540.12,4.78],[540.14,2.22]]]
["binance-futures","BNBUSDT",1724894108323,[[539.94,12.39],[539.93,1.1],[539.92,1.45],[539.91,1.46],[539.9,6.53]],[[539.95,9.19],[539.96,4.77],[539.97,3.76],[539.98,5.72],[539.99,3.42]]]
["binance-futures","BNBUSDT",1724894143385,[[539.76,2.23],[539.75,0.01],[539.74,2.19],[539.73,0.74],[539.7,3.15]],[[539.77,22.07],[539.78,11.77],[539.79,4.33],[539.8,7.76],[539.81,12.94]]]
["binance-futures","BNBUSDT",1724894182788,[[539.59,12.69],[539.58,13.27],[539.57,11.47],[539.56,9.68],[539.55,9.78]],[[539.6,0.2],[539.63,0.62],[539.64,1.25],[539.65,0.04],[539.66,2.31]]]
["binance-futures","BNBUSDT",1724894232993,[[539.46,33.26],[539.45,9.8],[539.44,2.19],[539.43,1.0],[539.42,14.15]],[[539.47,2.21],[539.48,4.97],[539.49,19.19],[539.5,4.15],[539.51,2.11]]]
["binance-futures","BNBUSDT",1724894252140,[[539.34,19.82],[539.33,0.91],[539.32,2.2],[539.3,2.19],[539.22,7.05]],[[539.35,29.84],[539.36,2.21],[539.37,0.74],[539.38,4.8],[539.39,5.59]]]
["binance-futures","BNBUSDT",1724894283708,[[539.27,42.02],[539.26,9.29],[539.25,9.17],[539.24,10.08],[539.23,8.55]],[[539.28,0.02],[539.3,4.34],[539.32,2.31],[539.42,1.4],[539.45,1.89]]]
["binance-futures","BNBUSDT",1724894319708,[[539.35,0.87],[539.34,0.01],[539.32,2.18],[539.31,1.89],[539.3,3.35]],[[539.36,27.32],[539.37,1.34],[539.38,2.92],[539.39,0.74],[539.4,3.07]]]
["binance-futures","BNBUSDT",1724894352894,[[538.85,7.28],[538.84,5.92],[538.83,9.34],[538.82,17.57],[538.81,15.6]],[[538.86,3.08],[538.87,0.75],[538.88,25.43],[538.89,0.76],[538.9,32.01]]]
["binance-futures","BNBUSDT",1724894404606,[[539.1,1.73],[539.09,1.73],[539.08,2.3],[539.06,3.2],[538.95,4.84]],[[539.11,16.01],[539.12,2.28],[539.13,4.7],[539.14,9.25],[539.15,5.37]]]
["binance-futures","BNBUSDT",1724894443588,[[538.33,0.33],[538.32,0.08],[538.31,0.87],[538.3,0.74],[538.29,5.99]],[[538.34,13.76],[538.35,4.28],[538.36,13.84],[538.37,22.56],[538.38,23.12]]]
["binance-futures","BNBUSDT",1724894457349,[[538.38,8.65],[538.37,2.13],[538.36,4.02],[538.35,8.26],[538.34,9.91]],[[538.39,0.47],[538.4,2.06],[538.41,0.76],[538.42,2.26],[538.44,20.16]]]
["binance-futures","BNBUSDT",1724894491669,[[538.26,12.02],[538.25,9.29],[538.24,2.34],[538.23,0.76],[538.22,0.76]],[[538.27,4.11],[538.28,6.03],[538.29,0.74],[538.3,3.52],[538.31,0.74]]]
["binance-futures","BNBUSDT",1724894529732,[[538.99,0.98],[538.97,0.46],[538.96,4.11],[538.95,1.84],[538.94,4.28]],[[539.0,35.53],[539.01,2.17],[539.02,15.24],[539.03,7.46],[539.04,15.64]]]
["binance-futures","BNBUSDT",1724894599066,[[538.79,7.64],[538.78,0.04],[538.74,0.04],[538.72,1.91],[538.71,11.87]],[[538.8,35.21],[538.81,16.3],[538.82,13.96],[538.83,19.41],[538.84,9.68]]]
["binance-futures","BNBUSDT",1724894622961,[[538.87,2.2],[538.84,0.39],[538.83,5.14],[538.82,2.06],[538.81,11.08]],[[538.88,17.72],[538.89,0.74],[538.9,2.84],[538.91,0.75],[538.92,2.8]]]
["binance-futures","BNBUSDT",1724894670178,[[538.94,16.44],[538.92,1.96],[538.9,3.97],[538.87,7.59],[538.86,10.2]],[[538.95,0.54],[538.96,2.7],[538.97,0.76],[538.98,2.73],[538.99,1.17]]]
["binance-futures","BNBUSDT",1724894687320,[[538.62,9.96],[538.6,0.03],[538.58,0.47],[538.57,0.02],[538.56,1.55]],[[538.63,37.8],[538.64,15.11],[538.65,5.97],[538.66,7.55],[538.67,18.34]]]
["binance-futures","BNBUSDT",1724894726405,[[538.83,7.16],[538.8,0.04],[538.78,3.65],[538.76,6.81],[538.74,1.91]],[[538.84,25.27],[538.85,14.08],[538.86,17.36],[538.87,11.92],[538.88,12.74]]]
["binance-futures","BNBUSDT",1724894784465,[[538.9,17.56],[538.89,0.01],[538.88,3.01],[538.87,3.4],[538.86,10.24]],[[538.91,0.24],[538.92,0.74],[538.93,0.71],[538.94,13.75],[538.95,11.09]]]
["binance-futures","BNBUSDT",1724894826131,[[538.87,0.75],[538.86,0.92],[538.85,11.42],[538.84,0.01],[538.82,2.28]],[[538.88,43.87],[538.89,12.18],[538.9,22.84],[538.91,14.97],[538.92,2.27]]]
["binance-futures","BNBUSDT",1724894861823,[[539.18,18.86],[539.17,0.74],[539.16,2.77],[539.15,0.75],[539.14,8.25]],[[539.19,0.57],[539.2,2.88],[539.21,2.79],[539.22,4.43],[539.23,9.87]]]
["binance-futures","BNBUSDT",1724894921368,[[539.25,0.02],[539.23,0.42],[539.22,2.38],[539.21,2.0],[539.2,5.92]],[[539.26,33.63],[539.27,12.76],[539.28,7.9],[539.29,1.91],[539.3,5.53]]]
["binance-futures","BNBUSDT",1724894966197,[[538.91,2.42],[538.9,0.85],[538.88,2.04],[538.87,3.22],[538.84,3.71]],[[538.92,146.86],[538.93,0.88],[538.94,3.0],[538.95,2.18],[538.96,3.0]]]
["binance-futures","BNBUSDT",1724894977210,[[538.92,0.01],[538.91,0.74],[538.89,0.75],[538.87,2.96],[538.85,8.05]],[[538.93,20.66],[538.94,2.37],[538.96,22.6],[538.97,17.35],[538.98,7.4]]]
["binance-futures","BNBUSDT",1724895027382,[[538.55,1.59],[538.52,1.32],[538.51,0.26],[538.5,2.59],[538.49,6.25]],[[538.56,16.91],[538.57,0.81],[538.58,2.37],[538.59,0.74],[538.6,7.48]]]
["binance-futures","BNBUSDT",1724895065364,[[538.05,5.57],[538.04,0.39],[538.02,13.91],[538.0,0.04],[537.94,6.02]],[[538.06,17.62],[538.07,4.31],[538.09,10.28],[538.1,15.6],[538.11,27.74]]]
["binance-futures","BNBUSDT",1724895117399,[[538.42,25.2],[538.41,4.53],[538.4,8.4],[538.39,2.32],[538.38,2.5]],[[538.43,1.21],[538.44,0.08],[538.45,0.89],[538.46,4.7],[538.47,0.06]]]
["binance-futures","BNBUSDT",1724895155921,[[538.26,1.91],[538.25,0.55],[538.23,3.28],[538.22,7.23],[538.21,2.37]],[[538.27,11.31],[538.28,5.48],[538.29,2.49],[538.3,7.32],[538.31,9.93]]]
["binance-futures","BNBUSDT",1724895195052,[[538.72,50.38],[538.71,12.87],[538.7,8.74],[538.69,0.8],[538.68,2.48]],[[538.73,0.07],[538.74,0.1],[538.77,6.03],[538.78,2.48],[538.79,2.74]]]
["binance-futures","BNBUSDT",1724895211416,[[538.81,21.63],[538.8,6.54],[538.79,12.3],[538.78,8.98],[538.77,0.74]],[[538.82,2.54],[538.84,3.22],[538.85,2.49],[538.86,3.73],[538.87,2.75]]]
["binance-futures","BNBUSDT",1724895258444,[[538.98,0.56],[538.96,2.36],[538.95,2.3],[538.94,2.4],[538.92,3.81]],[[538.99,31.97],[539.0,10.52],[539.01,16.99],[539.02,16.7],[539.03,10.26]]]
["binance-futures","BNBUSDT",1724895319614,[[539.05,0.18],[539.02,2.36],[539.01,0.74],[539.0,2.42],[538.99,3.63]],[[539.06,29.02],[539.07,16.39],[539.08,11.24],[539.09,18.12],[539.1,12.42]]]
["binance-futures","BNBUSDT",1724895329764,[[538.92,0.05],[538.91,0.28],[538.89,6.99],[538.88,4.64],[538.86,1.33]],[[538.93,13.96],[538.94,10.19],[538.95,3.75],[538.96,5.38],[538.97,14.36]]]
["binance-futures","BNBUSDT",1724895393929,[[539.82,30.27],[539.81,12.51],[539.8,14.5],[539.79,14.52],[539.78,13.48]],[[539.83,0.6],[539.85,0.11],[539.87,0.74],[539.88,2.98],[539.9,5.1]]]
["binance-futures","BNBUSDT",1724895410040,[[539.82,27.78],[539.81,11.1],[539.8,2.24],[539.79,11.14],[539.78,19.12]],[[539.83,0.32],[539.85,0.15],[539.87,0.48],[539.88,2.27],[539.92,7.82]]]
["binance-futures","BNBUSDT",1724895449167,[[539.77,0.65],[539.73,0.01],[539.72,7.14],[539.71,3.65],[539.67,10.7]],[[539.78,18.4],[539.79,7.86],[539.8,4.02],[539.81,11.33],[539.82,20.63]]]
["binance-futures","BNBUSDT",1724895491903,[[539.77,15.66],[539.74,3.74],[539.73,3.54],[539.71,8.18],[539.68,15.82]],[[539.78,13.09],[539.79,0.74],[539.8,4.99],[539.81,7.46],[539.82,7.18]]]
["binance-futures","BNBUSDT",1724895558748,[[540.29,0.11],[540.26,2.35],[540.25,2.27],[540.24,3.28],[540.21,9.59]],[[540.31,18.82],[540.32,8.74],[540.33,13.01],[540.34,20.19],[540.35,13.89]]]
["binance-futures","BNBUSDT",1724895604102,[[540.0,11.46],[539.99,0.74],[539.98,3.06],[539.95,15.28],[539.94,3.72]],[[540.01,2.05],[540.02,2.12],[540.03,3.86],[540.04,4.49],[540.05,5.11]]]
["binance-futures","BNBUSDT",1724895621307,[[539.82,2.19],[539.78,2.23],[539.76,1.86],[539.75,8.27],[539.74,1.65]],[[539.83,14.51],[539.84,10.41],[539.85,6.77],[539.86,12.69],[539.87,6.62]]]
["binance-futures","BNBUSDT",1724895664950,[[539.67,1.3],[539.66,2.22],[539.65,0.74],[539.64,3.95],[539.63,2.7]],[[539.68,22.09],[539.69,0.74],[539.7,6.78],[539.71,12.15],[539.72,13.32]]]
["binance-futures","BNBUSDT",1724895728956,[[539.63,11.93],[539.62,2.84],[539.61,5.63],[539.6,4.64],[539.59,5.65]],[[539.64,15.15],[539.65,0.74],[539.66,2.33],[539.67,1.06],[539.69,10.28]]]
["binance-futures","BNBUSDT",1724895759465,[[539.29,9.14],[539.28,2.22],[539.27,1.1],[539.26,11.03],[539.25,20.21]],[[539.3,0.68],[539.32,2.35],[539.33,0.74],[539.34,3.94],[539.35,14.18]]]
["binance-futures","BNBUSDT",1724895805136,[[539.15,3.31],[539.14,2.11],[539.13,0.74],[539.12,0.65],[539.11,0.98]],[[539.16,27.48],[539.17,0.71],[539.18,3.45],[539.19,5.9],[539.2,2.11]]]
["binance-futures","BNBUSDT",1724895821602,[[539.19,1.97],[539.16,3.63],[539.15,4.55],[539.13,5.03],[539.12,5.37]],[[539.2,13.68],[539.21,2.54],[539.22,2.86],[539.23,2.3],[539.24,12.24]]]
["binance-futures","BNBUSDT",1724895873515,[[539.1,8.75],[539.09,1.24],[539.08,2.75],[539.07,0.75],[539.06,2.74]],[[539.11,4.24],[539.12,0.74],[539.13,0.74],[539.14,4.09],[539.15,6.61]]]
["binance-futures","BNBUSDT",1724895918993,[[538.55,0.26],[538.54,2.21],[538.53,0.42],[538.52,2.14],[538.5,1.66]],[[538.56,34.31],[538.57,12.13],[538.58,6.24],[538.59,3.35],[538.6,4.9]]]
["binance-futures","BNBUSDT",1724895967964,[[537.96,0.97],[537.91,0.01],[537.9,2.35],[537.89,6.22],[537.86,0.04]],[[537.97,30.04],[537.98,5.72],[537.99,6.04],[538.0,6.01],[538.01,0.74]]]
["binance-futures","BNBUSDT",1724896004890,[[538.05,15.62],[538.04,2.8],[538.03,0.01],[538.02,2.54],[538.01,0.19]],[[538.06,0.46],[538.09,2.98],[538.1,2.43],[538.13,12.14],[538.36,10.12]]]
["binance-futures","BNBUSDT",1724896047360,[[537.9,20.24],[537.89,6.31],[537.88,2.2],[537.87,2.0],[537.86,2.2]],[[537.91,1.13],[537.94,6.63],[537.95,6.2],[537.96,2.39],[537.97,4.5]]]
["binance-futures","BNBUSDT",1724896092409,[[538.17,8.14],[538.16,3.01],[538.15,3.08],[538.14,5.01],[538.13,6.43]],[[538.18,3.09],[538.19,0.74],[538.2,6.7],[538.21,26.23],[538.22,6.88]]]
["binance-futures","BNBUSDT",1724896108346,[[537.93,0.08],[537.9,1.93],[537.88,3.58]],[[537.94,9.02],[537.95,0.74],[537.96,4.6],[537.97,10.89],[537.98,12.06]]]
["binance-futures","BNBUSDT",1724896171311,[[537.63,1.28],[537.61,2.73],[537.6,6.01],[537.56,3.61],[537.52,1.31]],[[537.64,15.35],[537.65,1.75],[537.66,2.53],[537.67,0.74],[537.68,6.29]]]
["binance-futures","BNBUSDT",1724896211340,[[537.61,1.33],[537.6,0.4],[537.58,1.71],[537.57,1.7],[537.56,1.97]],[[537.62,18.82],[537.63,0.75],[537.64,3.18],[537.65,8.21],[537.66,7.92]]]
["binance-futures","BNBUSDT",1724896261909,[[537.41,4.99],[537.38,0.39],[537.37,2.16],[537.36,4.4],[537.35,1.99]],[[537.42,24.64],[537.43,12.9],[537.44,10.9],[537.45,3.48],[537.46,16.84]]]
["binance-futures","BNBUSDT",1724896329635,[[537.49,11.66],[537.48,6.86],[537.47,7.06],[537.46,1.82],[537.45,4.31]],[[537.5,3.97],[537.51,4.21],[537.52,2.53],[537.53,0.74],[537.54,3.24]]]
["binance-futures","BNBUSDT",1724896375200,[[537.98,29.31],[537.97,4.68],[537.96,10.93],[537.95,5.77],[537.94,2.44]],[[537.99,0.05],[538.0,3.04],[538.01,4.41],[538.02,0.75],[538.03,0.75]]]
["binance-futures","BNBUSDT",1724896390083,[[538.19,0.39],[538.18,1.7],[538.16,1.95],[538.15,1.37],[538.14,2.62]],[[538.2,22.34],[538.21,2.48],[538.22,13.2],[538.23,5.48],[538.24,7.36]]]
["binance-futures","BNBUSDT",1724896444895,[[538.22,9.79],[538.2,4.81],[538.19,3.42],[538.18,3.5],[538.17,1.61]],[[538.23,7.15],[538.24,6.97],[538.25,3.14],[538.26,7.12],[538.27,7.27]]]
["binance-futures","BNBUSDT",1724896505935,[[538.11,0.64],[538.1,0.04],[538.08,2.56],[538.07,0.74],[537.86,1.86]],[[538.12,17.38],[538.13,0.74],[538.14,7.81],[538.15,2.16],[538.16,6.4]]]
["binance-futures","BNBUSDT",1724896569874,[[538.48,23.52],[538.47,13.89],[538.46,14.71],[538.45,14.68],[538.44,8.34]],[[538.49,0.19],[538.5,0.3],[538.51,0.01],[538.52,0.01],[538.53,0.01]]]
["binance-futures","BNBUSDT",1724896625455,[[538.09,0.08],[538.08,4.39],[538.07,0.02],[538.06,2.3],[538.04,3.83]],[[538.1,32.29],[538.11,8.18],[538.12,8.72],[538.13,6.4],[538.14,6.49]]]
["binance-futures","BNBUSDT",1724896678813,[[538.23,4.68],[538.22,2.89],[538.21,1.45],[538.2,5.02],[538.19,0.74]],[[538.24,8.77],[538.25,2.58],[538.26,8.25],[538.27,3.84],[538.28,6.13]]]
["binance-futures","BNBUSDT",1724896693551,[[538.02,10.82],[538.01,1.25],[538.0,3.56],[537.99,0.77],[537.97,2.58]],[[538.03,3.97],[538.07,1.82],[538.09,8.15],[538.12,6.95],[538.13,5.93]]]
["binance-futures","BNBUSDT",1724896742934,[[537.58,2.33],[537.57,1.16],[537.56,5.07],[537.55,0.92],[537.53,2.29]],[[537.59,22.13],[537.6,3.91],[537.61,0.76],[537.62,0.74],[537.63,2.54]]]
["binance-futures","BNBUSDT",1724896808492,[[537.57,1.95],[537.56,2.79],[537.55,0.74],[537.54,4.2],[537.53,6.17]],[[537.58,10.43],[537.59,0.74],[537.6,4.7],[537.61,22.99],[537.62,21.51]]]
["binance-futures","BNBUSDT",1724896854212,[[537.76,0.88],[537.75,0.39],[537.73,1.72],[537.72,2.06],[537.71,2.95]],[[537.77,20.75],[537.78,11.49],[537.79,9.7],[537.8,9.4],[537.81,1.0]]]
["binance-futures","BNBUSDT",1724896896011,[[537.19,2.38],[537.18,0.78],[537.17,0.36],[537.16,0.32],[537.15,2.47]],[[537.2,25.74],[537.21,9.19],[537.22,3.79],[537.23,0.74],[537.24,3.3]]]
["binance-futures","BNBUSDT",1724896916411,[[537.31,7.6],[537.3,1.14],[537.29,2.89],[537.28,14.65],[537.27,9.01]],[[537.32,1.06],[537.33,1.11],[537.34,2.81],[537.35,2.47],[537.36,30.06]]]
["binance-futures","BNBUSDT",1724896956540,[[537.13,7.31],[537.12,4.99],[537.1,21.81],[537.09,208.45],[537.08,3.74]],[[537.14,2.11],[537.15,2.02],[537.16,2.05],[537.17,8.45],[537.18,6.21]]]
["binance-futures","BNBUSDT",1724897002451,[[537.32,7.51],[537.31,0.74],[537.3,5.37],[537.29,4.85],[537.28,2.49]],[[537.33,0.32],[537.36,2.49],[537.37,3.52],[537.38,5.87],[537.4,16.07]]]
["binance-futures","BNBUSDT",1724897085320,[[537.31,1.93],[537.3,2.66],[537.28,2.99],[537.27,10.8],[537.19,3.42]],[[537.32,17.7],[537.33,0.74],[537.34,3.14],[537.35,1.12],[537.36,4.04]]]
["binance-futures","BNBUSDT",1724897130418,[[537.38,3.57],[537.37,0.01],[537.36,1.12],[537.35,0.74],[537.34,2.98]],[[537.39,17.09],[537.4,3.06],[537.41,3.74],[537.42,15.75],[537.43,5.17]]]
["binance-futures","BNBUSDT",1724897150858,[[537.38,6.81],[537.37,0.77],[537.36,3.39],[537.35,2.72],[537.34,4.33]],[[537.39,2.81],[537.4,2.24],[537.41,0.74],[537.42,5.31],[537.43,5.61]]]
["binance-futures","BNBUSDT",1724897204853,[[537.59,37.8],[537.58,2.02],[537.57,11.27],[537.56,8.38],[537.55,11.13]],[[537.6,4.65],[537.62,4.2],[537.63,0.77],[537.64,2.79],[537.65,1.71]]]
["binance-futures","BNBUSDT",1724897249864,[[537.49,7.18],[537.48,4.66],[537.47,4.2],[537.46,2.92],[537.45,1.86]],[[537.5,18.1],[537.51,8.14],[537.52,6.43],[537.53,3.19],[537.54,5.89]]]
["binance-futures","BNBUSDT",1724897324825,[[537.82,26.25],[537.81,3.88],[537.8,13.44],[537.79,12.6],[537.78,17.33]],[[537.83,5.49],[537.84,0.09],[537.85,0.04],[537.86,2.17],[537.87,0.02]]]
["binance-futures","BNBUSDT",1724897387582,[[537.69,35.8],[537.68,9.84],[537.67,4.37],[537.66,9.04],[537.65,8.85]],[[537.7,4.16],[537.72,0.74],[537.73,0.74],[537.74,2.97],[537.77,8.11]]]
["binance-futures","BNBUSDT",1724897423173,[[538.17,11.4],[538.16,5.77],[538.15,8.31],[538.14,7.16],[538.13,8.0]],[[538.18,14.7],[538.19,0.84],[538.2,2.5],[538.21,0.74],[538.22,2.72]]]
["binance-futures","BNBUSDT",1724897454348,[[537.76,0.08],[537.75,0.74],[537.74,4.13],[537.73,0.95],[537.72,6.43]],[[537.77,19.31],[537.78,2.33],[537.79,4.88],[537.8,5.02],[537.81,8.35]]]
["binance-futures","BNBUSDT",1724897508238,[[538.11,0.24],[538.1,0.74],[538.09,0.74],[538.08,3.54],[538.07,6.04]],[[538.12,24.83],[538.13,0.74],[538.14,3.54],[538.15,0.78],[538.16,5.54]]]
["binance-futures","BNBUSDT",1724897576661,[[538.17,2.55],[538.13,0.75],[538.12,0.01],[538.08,5.24],[538.07,6.57]],[[538.18,43.29],[538.19,11.67],[538.2,12.46],[538.21,12.54],[538.22,11.75]]]
["binance-futures","BNBUSDT",1724897634334,[[538.49,6.2],[538.48,3.35],[538.47,4.04],[538.46,5.94],[538.45,4.42]],[[538.5,8.17],[538.51,0.75],[538.52,3.95],[538.53,4.75],[538.54,9.28]]]
["binance-futures","BNBUSDT",1724897690080,[[538.64,0.51],[538.62,2.25],[538.61,2.3],[538.6,2.38],[538.56,6.87]],[[538.65,18.34],[538.66,5.32],[538.67,2.54],[538.68,13.83],[538.69,17.85]]]
["binance-futures","BNBUSDT",1724897705755,[[538.56,5.75],[538.51,0.93],[538.5,2.58],[538.49,6.68],[538.44,5.64]],[[538.57,10.87],[538.58,10.38],[538.59,6.34],[538.6,12.06],[538.61,6.45]]]
["binance-futures","BNBUSDT",1724897760127,[[538.81,15.64],[538.8,4.66],[538.79,3.06],[538.78,16.57],[538.77,11.58]],[[538.82,0.59],[538.86,2.84],[538.87,0.74],[538.88,2.84],[538.89,2.6]]]
["binance-futures","BNBUSDT",1724897822436,[[538.34,19.24],[538.33,3.58],[538.32,3.32],[538.31,9.72],[538.3,9.04]],[[538.35,5.92],[538.36,3.45],[538.37,0.24],[538.38,3.8],[538.39,1.18]]]
["binance-futures","BNBUSDT",1724897860550,[[538.86,0.88],[538.84,2.14],[538.82,2.09],[538.8,4.7],[538.74,6.2]],[[538.87,17.89],[538.88,14.92],[538.89,0.75],[538.9,4.25],[538.91,20.98]]]
["binance-futures","BNBUSDT",1724897911936,[[538.34,2.83],[538.33,0.03],[538.32,2.64],[538.31,0.74],[538.3,4.12]],[[538.35,14.1],[538.36,2.94],[538.37,3.28],[538.38,10.19],[538.39,10.06]]]
["binance-futures","BNBUSDT",1724897981017,[[538.77,1.09],[538.76,3.14],[538.75,5.12],[538.74,5.54],[538.73,0.74]],[[538.78,21.44],[538.79,4.54],[538.8,3.1],[538.81,6.17],[538.82,10.33]]]
["binance-futures","BNBUSDT",1724897982676,[[538.71,10.14],[538.7,0.02],[538.68,2.71],[538.67,0.74],[538.02,11.25]],[[538.72,40.78],[538.73,4.16],[538.74,8.99],[538.75,8.72],[538.76,17.68]]]
["binance-futures","BNBUSDT",1724898037605,[[538.77,6.18],[538.76,3.76],[538.75,7.93],[538.74,7.8],[538.73,7.85]],[[538.78,8.03],[538.79,0.74],[538.8,4.06],[538.81,13.31],[538.82,15.76]]]
["binance-futures","BNBUSDT",1724898116521,[[538.89,21.65],[538.88,10.19],[538.87,7.8],[538.86,12.0],[538.85,10.95]],[[538.9,2.57],[538.91,0.01],[538.92,2.95],[538.93,0.01],[538.94,2.96]]]
["binance-futures","BNBUSDT",1724898169414,[[538.82,0.46],[538.8,0.04],[538.79,1.21],[538.78,2.19],[538.77,2.03]],[[538.83,14.85],[538.84,5.28],[538.85,6.23],[538.86,5.27],[538.87,3.63]]]
["binance-futures","BNBUSDT",1724898243650,[[539.0,22.85],[538.99,9.14],[538.98,4.19],[538.97,13.13],[538.96,10.93]],[[539.01,1.98],[539.02,4.66],[539.03,1.98],[539.04,4.78],[539.06,0.02]]]
["binance-futures","BNBUSDT",1724898292497,[[538.87,33.15],[538.86,16.65],[538.85,7.84],[538.84,4.36],[538.83,0.76]],[[538.88,0.2],[538.9,1.41],[538.91,4.64],[538.93,3.12],[538.94,0.74]]]
["binance-futures","BNBUSDT",1724898308232,[[538.76,11.0],[538.75,0.74],[538.74,2.82],[538.73,2.95],[538.72,12.88]],[[538.77,5.22],[538.78,2.82],[538.79,4.54],[538.8,2.82],[538.81,3.41]]]
["binance-futures","BNBUSDT",1724898356506,[[538.92,17.05],[538.91,3.96],[538.9,7.02],[538.89,7.93],[538.88,9.51]],[[538.93,1.7],[538.96,2.85],[538.97,3.29],[539.0,30.47],[539.04,14.42]]]
["binance-futures","BNBUSDT",1724898402638,[[539.54,7.47],[539.53,2.83],[539.52,4.49],[539.51,2.65],[539.31,1.76]],[[539.55,21.99],[539.56,13.57],[539.57,3.97],[539.58,10.45],[539.59,4.27]]]
["binance-futures","BNBUSDT",1724898468967,[[538.81,3.53],[538.8,0.01],[538.79,0.74],[538.78,0.8],[538.77,2.21]],[[538.82,7.33],[538.83,0.74],[538.84,7.74],[538.85,4.74],[538.86,5.34]]]
["binance-futures","BNBUSDT",1724898517669,[[538.69,0.93],[538.66,3.31],[538.65,1.13],[538.64,4.24],[538.63,9.46]],[[538.7,14.01],[538.71,6.12],[538.72,3.03],[538.73,5.26],[538.74,9.52]]]
["binance-futures","BNBUSDT",1724898579781,[[538.61,2.4],[538.6,2.98],[538.59,0.74],[538.58,3.11],[538.57,1.36]],[[538.62,13.39],[538.63,0.74],[538.64,2.92],[538.65,4.73],[538.66,5.27]]]
["binance-futures","BNBUSDT",1724898595426,[[538.6,17.93],[538.59,0.74],[538.58,2.93],[538.57,0.92],[538.54,6.05]],[[538.61,6.05],[538.62,1.68],[538.63,0.74],[538.64,0.74],[538.65,2.51]]]
["binance-futures","BNBUSDT",1724898641928,[[538.8,1391.01],[538.79,2.33],[538.78,1.97],[538.77,0.89],[538.76,1.72]],[[538.81,17.56],[538.82,9.02],[538.83,3.41],[538.84,6.42],[538.85,8.33]]]
["binance-futures","BNBUSDT",1724898676272,[[538.59,1.3],[538.56,3.89],[538.55,3.88],[538.54,10.22],[537.87,82.3]],[[538.6,21.3],[538.61,3.36],[538.62,1.11],[538.63,10.12],[538.64,19.57]]]
["binance-futures","BNBUSDT",1724898700193,[[538.74,27.39],[538.73,3.22],[538.72,4.63],[538.71,6.44],[538.7,9.28]],[[538.75,1.21],[538.76,0.74],[538.77,1.66],[538.78,3.67],[538.79,4.86]]]
["binance-futures","BNBUSDT",1724898767088,[[539.08,36.78],[539.07,15.74],[539.06,12.93],[539.05,16.02],[539.04,16.13]],[[539.09,3.66],[539.1,7.44],[539.12,7.24],[539.13,1.69],[539.14,4.09]]]
["binance-futures","BNBUSDT",1724898784331,[[539.36,17.62],[539.35,3.92],[539.34,4.32],[539.33,8.53],[539.32,57.92]],[[539.37,7.03],[539.38,9.34],[539.39,1.76],[539.4,7.99],[539.41,2.74]]]
["binance-futures","BNBUSDT",1724898826588,[[538.88,13.99],[538.87,0.2],[538.86,3.47],[538.85,14.06],[538.84,8.63]],[[538.89,4.87],[538.9,0.43],[538.92,4.26],[538.93,2.6],[538.94,3.01]]]
["binance-futures","BNBUSDT",1724898866266,[[539.44,45.91],[539.43,13.24],[539.42,27.69],[539.41,24.96],[539.4,17.72]],[[539.45,0.4],[539.46,0.04],[539.47,0.47],[539.48,3.04],[539.49,0.83]]]
["binance-futures","BNBUSDT",1724898936931,[[539.0,3.1],[538.99,4.31],[538.98,8.46],[538.96,5.64],[538.95,4.64]],[[539.01,12.37],[539.02,2.99],[539.03,9.43],[539.04,13.56],[539.05,4.61]]]
["binance-futures","BNBUSDT",1724898988177,[[538.63,0.1],[538.61,0.74],[538.6,4.59]],[[538.64,16.82],[538.65,7.56],[538.66,11.33],[538.67,2.28],[538.68,2.7]]]
["binance-futures","BNBUSDT",1724899003351,[[538.67,6.55],[538.66,7.7],[538.65,0.75],[538.64,4.44],[538.63,4.59]],[[538.68,17.46],[538.69,0.74],[538.7,3.34],[538.71,2.12],[538.72,5.95]]]
["binance-futures","BNBUSDT",1724899041373,[[538.31,8.62],[538.3,2.49],[538.29,5.69],[538.28,13.54],[538.27,25.71]],[[538.32,1.62],[538.34,2.44],[538.35,1.45],[538.36,2.44],[538.38,6.13]]]
["binance-futures","BNBUSDT",1724899102739,[[538.32,15.16],[538.31,0.74],[538.3,2.31],[538.29,0.01],[538.28,5.41]],[[538.33,3.36],[538.34,2.31],[538.35,0.71],[538.36,2.31],[538.37,0.74]]]
["binance-futures","BNBUSDT",1724899130759,[[538.55,4.38],[538.54,2.31],[538.53,5.22],[538.51,0.83],[538.45,7.01]],[[538.56,21.89],[538.58,9.29],[538.59,18.08],[538.6,11.0],[538.64,6.35]]]
["binance-futures","BNBUSDT",1724899174468,[[538.68,10.58],[538.67,8.72],[538.66,20.92],[538.65,25.3],[538.64,2.75]],[[538.69,0.01],[538.72,0.25],[538.73,0.57],[538.75,2.75],[538.76,4.29]]]
["binance-futures","BNBUSDT",1724899223534,[[538.84,12.53],[538.83,0.92],[538.82,0.03],[538.81,0.02],[538.79,3.0]],[[538.85,19.38],[538.86,15.1],[538.87,0.75],[538.88,2.2],[538.89,0.75]]]
["binance-futures","BNBUSDT",1724899244232,[[538.71,0.8],[538.67,0.76],[538.66,4.31],[538.65,0.04],[538.64,7.91]],[[538.72,17.6],[538.73,0.74],[538.74,3.05],[538.75,1.61],[538.76,15.23]]]
["binance-futures","BNBUSDT",1724899289307,[[538.45,6.58],[538.44,10.69],[538.43,7.58],[538.42,6.47],[538.41,14.24]],[[538.46,9.49],[538.47,0.03],[538.49,2.64],[538.5,12.69],[538.51,9.81]]]
["binance-futures","BNBUSDT",1724899354544,[[539.0,2.15],[538.97,0.74],[538.96,3.05],[538.95,2.61],[538.93,5.38]],[[539.01,18.1],[539.02,0.74],[539.03,2.91],[539.04,7.55],[539.05,7.82]]]
["binance-futures","BNBUSDT",1724899403059,[[539.36,13.82],[539.35,0.74],[539.34,12.32],[539.33,4.54],[539.32,6.32]],[[539.37,4.59],[539.38,1.36],[539.39,0.79],[539.4,0.75],[539.41,12.55]]]
["binance-futures","BNBUSDT",1724899451220,[[539.8,18.28],[539.79,7.4],[539.78,11.66],[539.77,15.35],[539.76,8.1]],[[539.81,1.33],[539.82,3.39],[539.83,4.33],[539.84,0.3],[539.85,1.26]]]
["binance-futures","BNBUSDT",1724899465917,[[539.88,34.48],[539.87,2.27],[539.86,5.04],[539.85,2.01],[539.84,6.97]],[[539.89,0.37],[539.9,4.2],[539.91,3.03],[539.92,59.64],[539.93,0.07]]]
["binance-futures","BNBUSDT",1724899507470,[[540.06,26.15],[540.05,11.9],[540.04,16.04],[540.03,17.91],[540.02,17.71]],[[540.07,0.31],[540.08,2.97],[540.09,0.42],[540.1,4.29],[540.11,4.87]]]
["binance-futures","BNBUSDT",1724899544298,[[540.21,0.02],[540.17,0.74],[540.16,4.03],[540.15,6.49],[540.13,4.94]],[[540.22,11.55],[540.23,1.17],[540.24,4.74],[540.25,5.36],[540.26,8.96]]]
["binance-futures","BNBUSDT",1724899602981,[[540.48,24.92],[540.47,0.01],[540.45,2.44],[540.44,20.59],[540.43,0.74]],[[540.49,14.24],[540.5,7.26],[540.51,9.89],[540.52,8.53],[540.53,6.0]]]
["binance-futures","BNBUSDT",1724899647705,[[540.28,32.99],[540.27,25.53],[540.26,11.28],[540.25,17.56],[540.24,13.31]],[[540.29,1.23],[540.3,2.67],[540.32,2.69],[540.33,4.76],[540.34,10.44]]]
["binance-futures","BNBUSDT",1724899708956,[[540.39,23.38],[540.38,9.89],[540.37,8.47],[540.36,12.73],[540.35,2.97]],[[540.4,2.65],[540.41,0.05],[540.42,2.4],[540.44,2.4],[540.45,3.73]]]
["binance-futures","BNBUSDT",1724899755407,[[540.26,4.13],[540.21,0.01],[540.19,1.86],[540.18,2.03],[540.16,3.73]],[[540.27,34.05],[540.28,17.78],[540.29,6.87],[540.3,18.55],[540.31,6.34]]]
["binance-futures","BNBUSDT",1724899805568,[[540.05,2.66],[540.04,2.36],[540.02,2.27],[540.01,10.13],[539.71,15.53]],[[540.06,18.52],[540.07,0.74],[540.08,3.02],[540.09,6.37],[540.1,6.78]]]
["binance-futures","BNBUSDT",1724899823873,[[539.89,8.34],[539.88,2.67],[539.87,0.71],[539.86,3.93],[539.85,3.66]],[[539.9,2.74],[539.91,0.74],[539.92,3.19],[539.93,17.9],[539.94,41.28]]]
["binance-futures","BNBUSDT",1724899875744,[[539.83,12.28],[539.82,0.41],[539.8,2.78],[539.79,12.84],[539.78,12.4]],[[539.84,2.09],[539.85,0.04],[539.86,2.39],[539.87,2.53],[539.88,3.92]]]
["binance-futures","BNBUSDT",1724899949589,[[539.77,3.33],[539.74,0.71],[539.73,5.69]],[[539.78,18.23],[539.79,0.78],[539.8,2.51],[539.81,7.11],[539.82,4.19]]]
["binance-futures","BNBUSDT",1724900002764,[[540.47,4.26],[540.46,2.27],[540.44,2.45],[540.43,9.66],[540.35,6.0]],[[540.48,25.18],[540.49,0.74],[540.5,2.64],[540.51,0.1],[540.52,2.27]]]
["binance-futures","BNBUSDT",1724900055360,[[539.77,10.99],[539.76,10.11],[539.75,4.83],[539.74,12.26],[539.73,7.52]],[[539.78,0.11],[539.79,0.03],[539.8,3.05],[539.81,2.21],[539.82,3.01]]]
["binance-futures","BNBUSDT",1724900076063,[[539.98,6.2],[539.97,1.15],[539.96,3.0],[539.95,0.74],[539.94,9.08]],[[539.99,12.36],[540.0,7.66],[540.01,6.63],[540.02,6.99],[540.03,4.82]]]
["binance-futures","BNBUSDT",1724900134517,[[539.67,0.97],[539.64,2.26],[539.63,3.71],[539.59,0.79],[539.58,2.28]],[[539.68,21.13],[539.69,6.56],[539.7,4.0],[539.71,2.54],[539.72,3.0]]]
["binance-futures","BNBUSDT",1724900184415,[[539.95,15.17],[539.94,7.27],[539.93,4.54],[539.92,2.78],[539.91,0.74]],[[539.96,0.28],[539.97,0.81],[539.98,3.78],[539.99,0.75],[540.0,5.73]]]
["binance-futures","BNBUSDT",1724900284365,[[540.15,2.22],[540.1,0.27],[540.09,1.82],[540.08,1.87],[540.07,5.97]],[[540.16,17.5],[540.17,0.76],[540.18,7.68],[540.19,0.76],[540.2,4.36]]]
["binance-futures","BNBUSDT",1724900336321,[[539.88,13.25],[539.87,1.75],[539.86,1.65],[539.85,4.09],[539.84,9.07]],[[539.89,1.65],[539.91,3.03],[539.92,4.97],[539.93,16.29],[539.94,19.77]]]
["binance-futures","BNBUSDT",1724900353808,[[539.88,18.38],[539.86,8.56],[539.85,7.08],[539.84,0.09],[539.83,1.54]],[[539.89,4.39],[539.91,2.37],[539.92,4.98],[539.93,6.15],[539.95,5.4]]]
["binance-futures","BNBUSDT",1724900429404,[[540.17,9.27],[540.15,0.71],[540.14,1.94],[539.6,2.04],[539.56,103.33]],[[540.18,16.51],[540.19,0.74],[540.2,4.01],[540.21,5.85],[540.22,5.71]]]
["binance-futures","BNBUSDT",1724900458782,[[540.07,3.8],[540.06,2.38],[540.04,1.94],[540.03,0.04],[540.01,3.4]],[[540.08,18.57],[540.1,2.39],[540.11,19.25],[540.12,23.98],[540.17,18.53]]]
["binance-futures","BNBUSDT",1724900532050,[[540.42,21.93],[540.41,17.22],[540.4,7.23],[540.39,16.63],[540.38,18.45]],[[540.43,2.43],[540.44,4.12],[540.45,0.28],[540.46,0.01],[540.47,0.02]]]
["binance-futures","BNBUSDT",1724900574510,[[540.31,1.51],[540.28,4.75],[540.27,5.15],[540.26,9.89],[540.19,4.12]],[[540.32,18.23],[540.33,0.75],[540.34,7.02],[540.35,2.68],[540.36,6.98]]]
["binance-futures","BNBUSDT",1724900609781,[[540.45,2.21],[540.44,2.39],[540.43,2.86],[540.42,6.05],[540.41,3.46]],[[540.46,31.21],[540.47,15.63],[540.48,9.62],[540.49,12.76],[540.5,32.44]]]
["binance-futures","BNBUSDT",1724900624286,[[540.53,17.94],[540.52,12.75],[540.51,12.51],[540.5,0.39],[540.49,22.56]],[[540.54,0.59],[540.55,0.18],[540.57,0.01],[540.58,2.91],[540.59,6.64]]]
["binance-futures","BNBUSDT",1724900660967,[[540.48,0.01],[540.46,0.03],[540.45,0.97],[540.44,2.36],[540.43,3.11]],[[540.49,34.4],[540.5,2.36],[540.51,4.7],[540.52,2.46],[540.53,21.67]]]
["binance-futures","BNBUSDT",1724900718204,[[540.54,1.09],[540.53,0.01],[540.52,2.24],[540.51,0.01],[540.5,4.01]],[[540.55,21.39],[540.56,2.98],[540.57,3.25],[540.58,10.24],[540.59,2.74]]]
["binance-futures","BNBUSDT",1724900763377,[[540.8,3.27],[540.78,2.71],[540.77,0.74],[540.76,7.0],[540.69,0.75]],[[540.81,15.31],[540.82,14.75],[540.83,8.23],[540.84,1.87],[540.85,2.44]]]
["binance-futures","BNBUSDT",1724900808684,[[540.5,0.43],[540.49,0.02],[540.48,0.01],[540.47,3.99],[540.46,7.27]],[[540.51,26.75],[540.52,9.55],[540.53,5.2],[540.54,8.91],[540.55,4.88]]]
["binance-futures","BNBUSDT",1724900829961,[[540.4,80.74],[540.39,0.75],[540.38,2.93],[540.37,0.75],[540.36,1.55]],[[540.41,3.23],[540.44,6.04],[540.45,3.8],[540.46,7.69],[540.47,6.82]]]
["binance-futures","BNBUSDT",1724900875129,[[539.66,16.39],[539.65,0.04],[539.64,2.59],[539.63,1.11],[539.62,1.56]],[[539.67,1.83],[539.68,3.33],[539.69,0.74],[539.7,2.59],[539.71,4.1]]]
["binance-futures","BNBUSDT",1724900944110,[[540.02,5.03],[540.01,0.71],[540.0,2.51],[539.97,12.0],[539.96,18.98]],[[540.03,16.97],[540.04,5.35],[540.05,10.72],[540.06,5.74],[540.07,0.8]]]
["binance-futures","BNBUSDT",1724901005739,[[540.16,0.44],[540.15,1.02],[540.13,9.37],[540.12,51.02],[540.11,15.52]],[[540.17,34.01],[540.18,9.43],[540.19,7.87],[540.2,9.89],[540.21,6.69]]]
["binance-futures","BNBUSDT",1724901061801,[[540.47,36.49],[540.46,14.75],[540.45,9.37],[540.44,19.12],[540.43,15.22]],[[540.48,0.36],[540.5,0.07],[540.51,0.08],[540.52,2.46],[540.53,0.79]]]
["binance-futures","BNBUSDT",1724901079607,[[540.41,0.67],[540.39,0.4],[540.36,1.08],[540.35,3.18],[432.33,0.36]],[[540.42,15.59],[540.43,0.74],[540.44,6.25],[540.45,8.57],[540.46,4.12]]]
["binance-futures","BNBUSDT",1724901140966,[[540.09,2.56],[540.08,0.03],[540.07,0.74],[540.06,2.23],[540.05,2.5]],[[540.1,15.47],[540.11,0.74],[540.12,5.69],[540.13,9.74],[540.14,13.93]]]
["binance-futures","BNBUSDT",1724901200030,[[540.14,15.48],[540.13,8.68],[540.12,11.59],[540.11,9.39],[540.1,9.24]],[[540.15,40.15],[540.16,0.74],[540.17,3.0],[540.18,4.76],[540.19,4.33]]]
["binance-futures","BNBUSDT",1724901298488,[[540.29,8.06],[540.28,3.11],[540.27,0.74],[540.26,3.58],[540.25,1.1]],[[540.3,6.77],[540.31,3.54],[540.32,2.95],[540.33,1.61],[540.35,11.56]]]
["binance-futures","BNBUSDT",1724901362832,[[540.27,14.06],[540.26,0.02],[540.25,0.89],[540.24,2.38],[540.23,1.93]],[[540.28,2.58],[540.3,2.34],[540.31,2.55],[540.32,3.79],[540.34,16.32]]]
["binance-futures","BNBUSDT",1724901446953,[[540.16,0.29],[540.14,2.11],[540.13,1.21],[540.12,3.26],[540.06,3.65]],[[540.17,37.1],[540.18,4.46],[540.19,17.21],[540.2,14.63],[540.21,9.42]]]
["binance-futures","BNBUSDT",1724901497529,[[539.8,23.76],[539.79,0.74],[539.78,7.43],[539.77,10.17],[539.76,8.37]],[[539.81,4.02],[539.82,2.99],[539.83,2.24],[539.84,5.19],[539.85,3.5]]]
["binance-futures","BNBUSDT",1724901498924,[[539.71,12.26],[539.7,11.14],[539.69,5.54],[539.67,0.75],[539.66,1.2]],[[539.72,2.24],[539.73,0.74],[539.74,9.27],[539.75,10.02],[539.78,4.16]]]
["binance-futures","BNBUSDT",1724901571493,[[540.33,0.28],[540.32,0.02],[540.31,5.78],[540.3,3.45],[540.26,6.47]],[[540.34,22.87],[540.35,11.46],[540.36,4.59],[540.37,9.27],[540.38,8.25]]]
["binance-futures","BNBUSDT",1724901628190,[[540.08,14.91],[540.06,2.32],[540.05,1.2],[540.04,2.31],[540.03,4.55]],[[540.09,61.95],[540.1,3.32],[540.11,6.32],[540.12,5.4],[540.13,12.25]]]
["binance-futures","BNBUSDT",1724901700183,[[540.39,7.53],[540.38,0.69],[540.37,0.74],[540.36,0.74],[540.35,0.78]],[[540.4,30.81],[540.41,9.1],[540.42,14.26],[540.43,7.72],[540.44,17.69]]]
["binance-futures","BNBUSDT",1724901752265,[[540.58,40.62],[540.57,16.89],[540.56,12.27],[540.55,5.43],[540.54,9.95]],[[540.59,0.01],[540.62,0.01],[540.63,0.74],[540.64,20.11],[540.65,17.97]]]
["binance-futures","BNBUSDT",1724901777231,[[540.62,6.53],[540.61,0.74],[540.6,14.44],[540.59,13.41],[540.58,5.95]],[[540.63,18.12],[540.64,2.93],[540.65,7.59],[540.66,11.45],[540.67,16.09]]]
["binance-futures","BNBUSDT",1724901830757,[[540.42,0.56],[540.39,0.14],[540.38,7.99],[540.35,2.61],[540.32,3.72]],[[540.43,32.97],[540.44,14.41],[540.45,19.13],[540.46,0.96],[540.47,3.74]]]
["binance-futures","BNBUSDT",1724901900020,[[540.42,4.1],[540.41,0.74],[540.4,2.84],[540.39,0.74],[540.38,2.83]],[[540.43,15.02],[540.44,2.83],[540.45,0.94],[540.46,25.35],[540.47,20.18]]]
["binance-futures","BNBUSDT",1724901961985,[[540.05,11.92],[540.03,3.91],[540.02,3.8],[540.01,3.91],[540.0,8.8]],[[540.06,6.82],[540.07,3.18],[540.08,5.26],[540.09,7.44],[540.1,3.46]]]
["binance-futures","BNBUSDT",1724902027479,[[540.25,7.87],[540.24,10.91],[540.23,0.74],[540.22,2.79],[540.21,10.38]],[[540.26,2.23],[540.28,2.79],[540.29,6.36],[540.3,4.2],[540.31,9.45]]]
["binance-futures","BNBUSDT",1724902090997,[[539.99,2.54],[539.98,0.36],[539.96,1.04],[539.95,1.41],[539.94,1.3]],[[540.0,17.53],[540.01,1.88],[540.02,5.37],[540.03,5.88],[540.04,25.96]]]
["binance-futures","BNBUSDT",1724902117271,[[539.95,14.67],[539.94,3.69],[539.92,1.57],[539.91,0.66],[539.9,11.75]],[[539.96,2.51],[539.97,2.54],[539.98,2.39],[539.99,10.15],[540.0,13.07]]]
["binance-futures","BNBUSDT",1724902178591,[[540.34,7.71],[540.32,2.39],[540.29,0.02],[540.28,4.59],[540.27,6.67]],[[540.35,6.02],[540.36,5.78],[540.37,9.32],[540.38,2.39],[540.39,0.74]]]
["binance-futures","BNBUSDT",1724902232658,[[540.44,11.98],[540.43,4.11],[540.42,3.05],[540.41,5.74],[540.4,7.26]],[[540.45,0.16],[540.48,1.72],[540.49,2.09],[540.5,3.66],[540.51,4.58]]]
["binance-futures","BNBUSDT",1724902304659,[[540.74,9.81],[540.73,4.51],[540.72,7.94],[540.71,1.97],[540.7,5.12]],[[540.75,0.91],[540.76,3.61],[540.77,0.79],[540.78,2.92],[540.79,5.29]]]
["binance-futures","BNBUSDT",1724902337819,[[540.99,16.62],[540.98,4.65],[540.97,2.72],[540.96,4.7],[540.95,0.74]],[[541.0,29.27],[541.01,0.46],[541.02,0.49],[541.03,0.14],[541.04,0.88]]]
["binance-futures","BNBUSDT",1724902404255,[[540.87,8.54],[540.86,1.95],[540.85,0.74],[540.84,2.69],[540.83,6.34]],[[540.88,25.38],[540.89,48.14],[540.9,3.78],[540.91,0.74],[540.92,4.8]]]
["binance-futures","BNBUSDT",1724902433980,[[540.59,3.29],[540.58,1.99],[540.57,1.15],[540.56,3.66],[540.55,0.78]],[[540.6,6.89],[540.61,0.75],[540.62,0.02],[540.63,1.45],[540.64,12.56]]]
["binance-futures","BNBUSDT",1724902488955,[[540.33,6.21],[540.32,4.59],[540.31,9.4],[540.3,7.64],[540.29,3.55]],[[540.34,2.37],[540.35,0.78],[540.36,2.59],[540.37,1.74],[540.38,14.09]]]
["binance-futures","BNBUSDT",1724902567973,[[540.93,1.77],[540.92,0.18],[540.91,0.41],[540.9,1.76],[540.89,0.74]],[[540.94,20.39],[540.95,0.76],[540.96,0.79],[540.97,3.04],[540.98,14.2]]]
["binance-futures","BNBUSDT",1724902621146,[[540.49,16.16],[540.48,7.16],[540.47,2.75],[540.46,1.85],[540.43,3.76]],[[540.5,144.82],[540.51,0.03],[540.55,0.74],[540.57,0.76],[540.59,9.12]]]
["binance-futures","BNBUSDT",1724902684081,[[540.09,6.88],[540.07,1.72],[540.05,0.24],[540.04,4.69],[540.03,0.85]],[[540.1,30.12],[540.11,24.12],[540.14,3.22],[540.15,0.74],[540.17,2.24]]]
["binance-futures","BNBUSDT",1724902706223,[[539.99,7.57],[539.97,1.73],[539.96,0.96],[539.95,2.21],[539.79,5.9]],[[540.0,9.65],[540.01,0.74],[540.02,3.76],[540.03,3.93],[540.04,3.76]]]
["binance-futures","BNBUSDT",1724902753631,[[540.35,24.56],[540.34,3.6],[540.33,32.29],[540.32,6.6],[540.31,5.32]],[[540.36,24.84],[540.38,17.92],[540.4,2.59],[540.41,17.91],[540.47,28.37]]]
["binance-futures","BNBUSDT",1724902804237,[[540.02,20.72],[540.01,2.06],[540.0,5.6],[539.99,3.93],[539.98,7.23]],[[540.03,29.54],[540.04,4.33],[540.05,0.76],[540.06,3.37],[540.07,0.74]]]
["binance-futures","BNBUSDT",1724902881499,[[539.76,16.98],[539.75,3.04],[539.74,12.51],[539.73,10.15],[539.72,7.91]],[[539.77,27.6],[539.78,21.16],[539.79,13.1],[539.8,7.78],[539.81,9.79]]]
["binance-futures","BNBUSDT",1724902935484,[[539.67,21.07],[539.66,3.72],[539.65,4.4],[539.64,4.18],[539.62,4.13]],[[539.68,2.54],[539.71,0.74],[539.72,3.2],[539.73,0.94],[539.74,0.71]]]
["binance-futures","BNBUSDT",1724902958335,[[539.97,4.2],[539.96,1.42],[539.95,3.82],[539.94,8.28],[539.93,4.93]],[[539.98,8.77],[539.99,0.74],[540.0,5.25],[540.01,10.86],[540.02,14.56]]]
["binance-futures","BNBUSDT",1724903016174,[[539.85,1.44],[539.83,1.45],[539.82,4.41],[539.81,4.16],[539.39,105.8]],[[539.86,11.85],[539.87,0.74],[539.88,15.72],[539.89,21.3],[539.9,24.74]]]
["binance-futures","BNBUSDT",1724903084406,[[539.76,0.37],[539.74,6.25],[539.73,11.54],[539.69,4.13],[539.66,0.01]],[[539.77,12.52],[539.78,3.22],[539.79,0.75],[539.8,23.72],[539.81,18.28]]]
["binance-futures","BNBUSDT",1724903162852,[[539.95,0.02],[539.94,2.22],[539.81,3.23],[539.76,5.55],[539.75,14.73]],[[539.96,19.21],[539.97,9.43],[539.98,9.64],[539.99,8.6],[540.0,18.76]]]
["binance-futures","BNBUSDT",1724903213839,[[539.64,13.94],[539.63,8.1],[539.62,7.48],[539.61,0.75],[539.6,2.89]],[[539.65,18.06],[539.66,2.85],[539.67,2.63],[539.68,6.66],[539.7,4.1]]]
["binance-futures","BNBUSDT",1724903287489,[[539.65,3.3],[539.64,2.74],[539.63,0.03],[539.62,3.07],[539.61,0.74]],[[539.66,19.23],[539.67,0.88],[539.68,5.73],[539.69,12.72],[539.7,11.1]]]
["binance-futures","BNBUSDT",1724903293730,[[539.77,2.65],[539.75,2.03],[539.74,3.4],[539.72,3.07],[539.71,2.69]],[[539.78,18.92],[539.79,1.74],[539.8,2.85],[539.81,10.76],[539.82,27.43]]]
["binance-futures","BNBUSDT",1724903342289,[[539.76,0.07],[539.74,5.26],[539.73,7.58],[539.65,0.04],[539.61,3.33]],[[539.77,33.49],[539.78,6.6],[539.79,6.42],[539.8,4.69],[539.81,2.96]]]
["binance-futures","BNBUSDT",1724903410925,[[539.92,22.03],[539.91,0.76],[539.89,3.98],[539.88,2.21],[539.87,0.74]],[[539.93,0.54],[539.94,4.77],[539.96,1.62],[539.97,3.95],[539.98,4.85]]]
["binance-futures","BNBUSDT",1724903463092,[[539.47,32.64],[539.46,6.57],[539.44,3.06],[539.43,2.9],[539.42,2.32]],[[539.48,1.44],[539.49,0.06],[539.51,1.13],[539.53,5.66],[539.54,7.29]]]
["binance-futures","BNBUSDT",1724903532053,[[539.63,23.76],[539.62,3.24],[539.61,6.49],[539.6,7.83],[539.59,0.74]],[[539.64,2.1],[539.65,0.77],[539.66,2.99],[539.67,0.74],[539.68,3.49]]]
["binance-futures","BNBUSDT",1724903585834,[[539.71,3.98],[539.7,2.1],[539.69,0.74],[539.68,2.84],[539.67,0.74]],[[539.72,8.21],[539.73,0.74],[539.74,12.76],[539.75,6.98],[539.76,10.52]]]
["binance-futures","BNBUSDT",1724903643771,[[539.6,20.85],[539.59,0.74],[539.58,6.55],[539.57,3.71],[539.56,2.85]],[[539.61,0.51],[539.64,2.11],[539.65,11.78],[539.66,18.0],[539.69,2.14]]]
["binance-futures","BNBUSDT",1724903666506,[[539.78,9.16],[539.77,2.75],[539.76,2.1],[539.75,0.74],[539.74,11.59]],[[539.79,6.55],[539.8,20.83],[539.81,5.47],[539.82,16.4],[539.83,25.89]]]
["binance-futures","BNBUSDT",1724903718883,[[539.72,2.28],[539.71,1.13],[539.7,6.68],[539.69,0.74],[539.68,7.85]],[[539.73,7.94],[539.74,13.03],[539.75,21.83],[539.76,3.93],[539.77,4.53]]]
["binance-futures","BNBUSDT",1724903750868,[[539.57,0.41],[539.56,2.64],[539.55,0.74],[539.54,3.92],[539.53,0.74]],[[539.58,7.71],[539.59,2.91],[539.6,4.39],[539.61,5.69],[539.62,22.72]]]
["binance-futures","BNBUSDT",1724903849864,[[540.33,14.53],[540.32,3.16],[540.31,3.88],[540.3,6.86],[540.29,6.12]],[[540.34,1.72],[540.35,0.38],[540.36,2.46],[540.37,0.75],[540.38,10.59]]]
["binance-futures","BNBUSDT",1724903903079,[[540.42,111.71],[540.41,0.05],[540.38,1.7],[540.37,2.44],[540.36,2.42]],[[540.43,23.97],[540.44,7.83],[540.45,15.44],[540.46,9.56],[540.47,15.85]]]
["binance-futures","BNBUSDT",1724903926902,[[540.19,14.57],[540.18,2.81],[540.17,0.47],[540.16,0.74],[540.15,3.63]],[[540.2,22.68],[540.21,0.74],[540.23,10.01],[540.24,8.23],[540.25,7.11]]]
["binance-futures","BNBUSDT",1724903983977,[[540.35,1.04],[540.34,2.92],[540.33,0.74],[540.32,5.11],[540.31,20.81]],[[540.36,5.39],[540.37,5.16],[540.38,0.71],[540.39,3.74],[540.4,17.32]]]
["binance-futures","BNBUSDT",1724904030852,[[540.61,34.07],[540.6,10.31],[540.59,6.77],[540.58,11.42],[540.57,11.67]],[[540.62,0.49],[540.65,5.55],[540.66,8.56],[540.67,7.0],[540.83,15.86]]]
["binance-futures","BNBUSDT",1724904084058,[[540.9,13.66],[540.89,0.74],[540.88,4.14],[540.87,0.74],[540.86,4.71]],[[540.91,3.18],[540.93,0.74],[540.94,4.13],[540.95,8.05],[541.03,23.16]]]
["binance-futures","BNBUSDT",1724904129991,[[540.74,6.61],[540.73,1.0],[540.72,5.23],[540.71,15.54],[540.7,13.67]],[[540.75,9.32],[540.77,15.46],[540.79,0.01],[540.83,8.65],[540.88,2.2]]]
["binance-futures","BNBUSDT",1724904182537,[[540.96,32.67],[540.95,8.61],[540.94,17.24],[540.93,12.4],[540.92,16.51]],[[540.97,0.03],[540.98,2.78],[540.99,9.61],[541.02,8.64],[541.06,4.09]]]
["binance-futures","BNBUSDT",1724904221560,[[541.07,6.06],[541.06,3.37],[541.05,0.74],[541.04,5.65],[541.03,3.83]],[[541.08,23.02],[541.09,2.69],[541.1,7.17],[541.11,0.74],[541.12,8.64]]]
["binance-futures","BNBUSDT",1724904246075,[[541.23,7.39],[541.22,4.86],[541.21,9.94],[541.2,2.49],[541.19,4.24]],[[541.24,9.95],[541.25,7.88],[541.26,6.64],[541.27,7.59],[541.29,6.48]]]
["binance-futures","BNBUSDT",1724904306237,[[540.58,0.16],[540.56,2.75],[540.55,2.56],[540.54,4.18],[540.53,0.93]],[[540.59,20.97],[540.6,7.52],[540.61,6.59],[540.62,2.75],[540.63,2.11]]]
["binance-futures","BNBUSDT",1724904355490,[[540.95,13.93],[540.94,3.83],[540.93,4.2],[540.88,17.67],[540.86,9.73]],[[540.96,0.48],[540.97,0.74],[540.98,7.44],[540.99,3.64],[541.0,8.67]]]
["binance-futures","BNBUSDT",1724904407209,[[541.3,2.11],[541.29,0.39],[541.28,1.25],[541.27,73.35],[541.26,3.53]],[[541.31,24.42],[541.32,9.13],[541.33,11.14],[541.34,6.37],[541.35,7.68]]]
["binance-futures","BNBUSDT",1724904427884,[[541.07,1.71],[541.06,200.22],[541.05,0.08],[541.04,4.1]],[[541.08,17.79],[541.09,15.1],[541.1,7.4],[541.11,2.54],[541.12,9.62]]]
["binance-futures","BNBUSDT",1724904478831,[[541.22,1.58],[541.21,0.41],[541.2,7.19],[541.19,2.96],[541.18,4.81]],[[541.23,29.55],[541.24,9.33],[541.25,2.86],[541.28,13.0],[541.29,2.6]]]
["binance-futures","BNBUSDT",1724904557202,[[541.26,29.4],[541.25,5.04],[541.24,6.3],[541.23,5.91],[541.22,21.4]],[[541.27,5.1],[541.28,0.74],[541.29,4.89],[541.3,5.8],[541.31,6.49]]]
["binance-futures","BNBUSDT",1724904610510,[[541.24,19.2],[541.23,5.58],[541.22,12.2],[541.2,3.77],[541.19,9.13]],[[541.25,4.57],[541.26,5.43],[541.27,3.82],[541.28,4.72],[541.29,0.74]]]
["binance-futures","BNBUSDT",1724904667661,[[541.09,62.13],[541.08,0.77],[541.07,0.74],[541.06,3.49],[541.05,11.69]],[[541.1,25.88],[541.11,7.67],[541.12,3.43],[541.13,10.97],[541.14,11.06]]]
["binance-futures","BNBUSDT",1724904687144,[[540.72,1.54],[540.71,0.16],[540.7,2.87],[540.69,1.0],[540.68,7.53]],[[540.73,31.49],[540.74,9.72],[540.75,6.36],[540.76,10.27],[540.77,11.94]]]
["binance-futures","BNBUSDT",1724904740937,[[540.67,40.64],[540.66,14.35],[540.65,8.97],[540.64,15.61],[540.63,9.86]],[[540.68,0.02],[540.69,0.05],[540.7,3.84],[540.71,0.75],[540.72,4.64]]]
["binance-futures","BNBUSDT",1724904795776,[[540.52,7.61],[540.51,0.98],[540.5,1.05],[540.49,0.71],[540.47,3.42]],[[540.53,16.08],[540.54,11.1],[540.55,4.85],[540.56,9.93],[540.57,7.24]]]
["binance-futures","BNBUSDT",1724904868671,[[540.09,31.34],[540.08,21.25],[540.07,3.89],[540.06,3.35],[540.05,17.13]],[[540.1,0.11],[540.12,9.74],[540.13,4.71],[540.14,8.34],[540.63,94.41]]]
["binance-futures","BNBUSDT",1724904914223,[[539.82,11.46],[539.8,2.81],[539.79,0.75],[539.78,2.81],[539.77,7.8]],[[539.83,8.82],[539.84,4.54],[539.85,8.31],[539.86,5.7],[539.87,5.1]]]
["binance-futures","BNBUSDT",1724904928224,[[539.69,40.06],[539.68,10.5],[539.67,4.54],[539.66,17.77],[539.65,29.98]],[[539.7,0.26],[539.72,2.81],[539.74,2.81],[539.75,2.01],[539.76,2.85]]]
["binance-futures","BNBUSDT",1724904975567,[[540.12,24.56],[540.11,5.62],[540.1,4.93],[540.09,8.48],[540.08,14.14]],[[540.13,13.8],[540.14,1.17],[540.15,12.98],[540.16,0.78],[540.17,8.71]]]
["binance-futures","BNBUSDT",1724905022956,[[539.62,2.48],[539.61,0.7],[539.6,2.48],[539.59,0.65],[539.58,2.41]],[[539.63,20.77],[539.64,2.84],[539.65,0.74],[539.66,2.41],[539.67,2.37]]]
["binance-futures","BNBUSDT",1724905086143,[[539.4,3.76],[539.38,2.4],[539.37,0.75],[539.36,3.47],[539.32,6.53]],[[539.41,23.84],[539.42,3.57],[539.43,8.61],[539.44,8.31],[539.45,3.78]]]
["binance-futures","BNBUSDT",1724905142829,[[539.94,13.54],[539.93,2.08],[539.92,3.14],[539.91,5.54],[539.9,6.58]],[[539.95,7.29],[539.96,3.26],[539.97,4.92],[539.98,9.47],[539.99,13.54]]]
["binance-futures","BNBUSDT",1724905187010,[[539.76,11.31],[539.75,0.74],[539.74,3.13],[539.73,2.74],[539.72,3.23]],[[539.77,8.18],[539.78,4.76],[539.79,0.95],[539.8,9.04],[539.81,17.57]]]
["binance-futures","BNBUSDT",1724905264424,[[539.8,2.31],[539.78,2.37],[539.77,0.76],[539.75,2.38],[539.74,14.24]],[[539.81,27.27],[539.82,9.78],[539.83,1.74],[539.84,13.01],[539.85,16.91]]]
["binance-futures","BNBUSDT",1724905266056,[[539.8,17.46],[539.79,0.74],[539.78,3.11],[539.77,10.13],[539.76,16.77]],[[539.81,0.37],[539.84,5.59],[539.85,9.48],[539.86,10.7],[539.87,6.55]]]
["binance-futures","BNBUSDT",1724905340092,[[540.4,22.28],[540.39,9.21],[540.38,5.82],[540.37,14.09],[540.36,8.5]],[[540.41,5.72],[540.42,3.22],[540.43,4.17],[540.44,9.43],[540.45,4.18]]]
["binance-futures","BNBUSDT",1724905387382,[[540.33,17.32],[540.32,8.14],[540.31,7.29],[540.3,17.9],[540.29,0.74]],[[540.34,2.87],[540.35,0.01],[540.36,4.59],[540.37,4.99],[540.38,5.7]]]
["binance-futures","BNBUSDT",1724905446302,[[540.07,16.62],[540.06,3.01],[540.05,5.24],[540.04,8.61],[540.03,0.94]],[[540.08,1.03],[540.09,1.25],[540.1,0.74],[540.11,0.78],[540.12,3.02]]]
["binance-futures","BNBUSDT",1724905549446,[[540.09,12.33],[540.08,6.92],[540.07,10.56],[540.06,7.85],[540.05,11.32]],[[540.1,0.02],[540.12,2.28],[540.13,1.47],[540.14,2.3],[540.16,4.37]]]
["binance-futures","BNBUSDT",1724905608732,[[540.06,14.64],[540.05,3.44],[540.04,2.95],[540.03,0.83],[540.02,4.32]],[[540.07,4.17],[540.08,3.16],[540.09,19.23],[540.1,6.42],[540.11,0.74]]]
["binance-futures","BNBUSDT",1724905649765,[[539.93,0.33],[539.92,8.59],[539.91,0.76],[539.9,2.97],[539.89,1.39]],[[539.94,36.37],[539.95,13.0],[539.96,10.41],[539.97,9.99],[539.98,9.62]]]
["binance-futures","BNBUSDT",1724905708115,[[539.93,32.75],[539.92,12.29],[539.91,13.8],[539.9,16.55],[539.89,7.72]],[[539.94,2.08],[539.95,0.01],[539.96,2.16],[539.97,3.74],[539.98,5.29]]]
["binance-futures","BNBUSDT",1724905771408,[[539.91,15.11],[539.9,4.74],[539.89,0.74],[539.88,2.9],[539.87,9.16]],[[539.92,2.79],[539.94,0.74],[539.95,4.18],[539.96,7.28],[539.97,4.4]]]
["binance-futures","BNBUSDT",1724905848382,[[539.84,0.31],[539.82,2.46],[539.8,2.1],[539.79,0.69],[539.77,2.63]],[[539.85,14.14],[539.86,2.31],[539.87,3.29],[539.88,8.87],[539.89,5.54]]]
["binance-futures","BNBUSDT",1724905909902,[[539.49,36.11],[539.48,10.59],[539.47,8.68],[539.46,11.96],[539.45,6.89]],[[539.5,4.32],[539.51,5.1],[539.52,2.05],[539.53,2.47],[539.54,3.85]]]
["binance-futures","BNBUSDT",1724905959096,[[539.74,4.15],[539.71,0.4],[539.7,2.79],[539.69,0.74],[539.68,2.06]],[[539.75,16.74],[539.76,2.79],[539.77,3.22],[539.78,2.89],[539.79,3.55]]]
["binance-futures","BNBUSDT",1724905981510,[[539.58,34.1],[539.57,0.74],[539.56,9.89],[539.55,22.57],[539.54,2.79]],[[539.59,2.28],[539.6,0.74],[539.61,0.74],[539.62,3.05],[539.63,0.74]]]
["binance-futures","BNBUSDT",1724906040309,[[539.71,1.01],[539.7,2.8],[539.69,11.16],[539.68,6.19],[539.67,0.74]],[[539.72,15.85],[539.73,8.63],[539.74,4.5],[539.75,1.96],[539.76,7.41]]]
["binance-futures","BNBUSDT",1724906107588,[[538.94,8.33],[538.93,1.14],[538.92,0.03],[538.91,0.75],[538.9,2.42]],[[538.95,4.8],[538.96,1.94],[538.97,6.25],[538.98,4.69],[538.99,24.42]]]
["binance-futures","BNBUSDT",1724906137543,[[539.04,19.05],[539.03,0.74],[539.02,0.74],[539.01,8.27],[539.0,10.37]],[[539.05,2.73],[539.08,2.68],[539.09,1.2],[539.1,5.6],[539.13,0.79]]]
["binance-futures","BNBUSDT",1724906200100,[[539.8,2.37],[539.78,4.36],[539.77,4.6],[539.76,2.25],[539.75,4.78]],[[539.81,8.99],[539.82,2.25],[539.83,6.51],[539.84,5.47],[539.85,13.34]]]
["binance-futures","BNBUSDT",1724906221806,[[539.66,18.79],[539.65,0.78],[539.64,3.02],[539.63,0.74],[539.62,5.48]],[[539.67,2.02],[539.68,2.25],[539.69,2.0],[539.7,4.19],[539.71,0.84]]]
["binance-futures","BNBUSDT",1724906284665,[[539.81,17.89],[539.8,2.14],[539.79,11.34],[539.78,7.99],[539.77,2.54]],[[539.82,3.08],[539.84,2.14],[539.86,4.16],[539.87,4.79],[539.88,8.56]]]
["binance-futures","BNBUSDT",1724906362088,[[539.54,13.61],[539.53,4.32],[539.52,6.95],[539.51,9.77],[539.5,4.58]],[[539.55,1.21],[539.57,0.71],[539.58,3.87],[539.59,0.74],[539.62,2.9]]]
["binance-futures","BNBUSDT",1724906422644,[[539.52,27.8],[539.51,7.16],[539.5,3.73],[539.49,7.79],[539.48,10.11]],[[539.53,3.58],[539.55,4.78],[539.56,3.82],[539.58,4.44],[539.61,7.17]]]
["binance-futures","BNBUSDT",1724906472117,[[539.95,2.0],[539.94,6.78],[539.93,0.74],[539.92,4.23],[539.91,4.24]],[[539.96,8.99],[539.97,1.45],[539.98,12.81],[539.99,35.68],[540.0,3.19]]]
["binance-futures","BNBUSDT",1724906494276,[[540.14,5.21],[540.13,2.78],[540.12,8.53],[540.11,0.74],[540.1,5.98]],[[540.15,12.99],[540.17,8.3],[540.18,1.91],[540.19,2.94],[540.2,4.12]]]
["binance-futures","BNBUSDT",1724906547076,[[540.26,2.57],[540.24,1.93],[540.23,2.32],[540.22,4.0],[540.2,4.97]],[[540.27,12.77],[540.28,3.1],[540.29,5.92],[540.3,7.72],[540.31,8.67]]]
["binance-futures","BNBUSDT",1724906618490,[[539.96,2.84],[539.94,3.69],[539.93,1.34],[539.92,6.26],[539.89,4.07]],[[539.97,7.13],[539.98,7.01],[539.99,11.93],[540.0,21.62],[540.01,12.68]]]
["binance-futures","BNBUSDT",1724906700467,[[540.1,2.04],[540.08,7.59],[540.07,1.8],[540.06,17.95],[540.05,1.81]],[[540.11,17.18],[540.12,13.29],[540.13,0.84],[540.14,2.11],[540.15,7.77]]]
["binance-futures","BNBUSDT",1724906756193,[[540.04,23.99],[540.03,0.74],[540.02,5.33],[540.01,6.07],[540.0,4.74]],[[540.05,0.28],[540.07,0.04],[540.08,2.58],[540.09,0.74],[540.1,2.57]]]
["binance-futures","BNBUSDT",1724906779178,[[540.14,8.16],[540.13,2.55],[540.11,2.41],[540.08,1.96],[540.07,11.14]],[[540.15,3.82],[540.16,5.56],[540.17,8.18],[540.18,8.95],[540.19,13.0]]]
["binance-futures","BNBUSDT",1724906842742,[[540.0,1.47],[539.99,5.0],[539.98,25.12],[539.97,51.56],[539.96,11.09]],[[540.02,4.78],[540.05,2.1],[540.07,8.1],[540.08,14.76],[540.1,3.04]]]
["binance-futures","BNBUSDT",1724906897567,[[540.03,20.04],[540.02,6.26],[540.01,3.2],[540.0,2.66],[539.99,2.84]],[[540.04,1.96],[540.06,2.56],[540.07,2.02],[540.08,9.43],[540.09,14.09]]]
["binance-futures","BNBUSDT",1724906976082,[[540.33,27.21],[540.32,10.82],[540.31,9.87],[540.3,2.96],[540.29,2.11]],[[540.34,0.23],[540.35,0.43],[540.36,0.04],[540.38,5.63],[540.4,2.96]]]
["binance-futures","BNBUSDT",1724907041048,[[540.32,1.55],[540.3,1.05],[540.29,2.86],[540.28,2.96],[540.27,0.74]],[[540.33,29.27],[540.34,11.08],[540.35,19.63],[540.36,15.79],[540.37,10.29]]]
["binance-futures","BNBUSDT",1724907087757,[[539.61,0.18],[539.6,0.72],[539.59,0.05],[539.58,2.51],[539.57,0.95]],[[539.62,24.42],[539.63,3.94],[539.64,4.67],[539.65,9.34],[539.66,23.09]]]
["binance-futures","BNBUSDT",1724907109131,[[539.68,19.42],[539.67,0.74],[539.66,6.87],[539.65,11.33],[539.64,12.96]],[[539.69,0.13],[539.7,0.43],[539.73,2.54],[539.76,5.13],[539.79,2.66]]]
["binance-futures","BNBUSDT",1724907151451,[[539.95,14.8],[539.94,4.75],[539.93,0.93],[539.89,11.59],[539.88,14.99]],[[539.96,5.04],[539.97,0.93],[539.98,2.22],[539.99,4.63],[540.01,8.83]]]
["binance-futures","BNBUSDT",1724907212962,[[539.98,0.38],[539.95,0.19],[539.94,2.29],[539.93,0.83],[539.92,0.03]],[[539.99,38.46],[540.0,15.68],[540.01,4.59],[540.02,4.89],[540.03,8.52]]]
["binance-futures","BNBUSDT",1724907257512,[[539.84,4.28],[539.82,4.76],[539.81,0.98],[539.8,4.12],[539.79,3.58]],[[539.85,7.52],[539.86,3.27],[539.87,0.74],[539.88,13.39],[539.89,22.43]]]
["binance-futures","BNBUSDT",1724907304799,[[539.57,1.34],[539.56,2.75],[539.55,1.26],[539.54,3.38],[539.53,0.81]],[[539.58,28.03],[539.59,10.79],[539.6,13.32],[539.61,17.26],[539.62,16.14]]]
["binance-futures","BNBUSDT",1724907364112,[[539.67,32.24],[539.66,12.85],[539.65,13.99],[539.64,21.71],[539.63,8.87]],[[539.68,0.04],[539.69,0.46],[539.7,2.1],[539.71,11.69],[539.72,1.54]]]
["binance-futures","BNBUSDT",1724907417746,[[539.9,0.44],[539.88,2.32],[539.87,0.77],[539.86,3.95],[539.85,4.84]],[[539.91,28.92],[539.92,10.15],[539.93,0.51],[539.94,11.82],[539.95,41.68]]]
["binance-futures","BNBUSDT",1724907435323,[[539.72,37.35],[539.71,11.85],[539.7,15.7],[539.69,17.55],[539.68,8.81]],[[539.73,0.41],[539.74,0.43],[539.76,0.04],[539.78,3.95],[539.79,3.7]]]
["binance-futures","BNBUSDT",1724907485104,[[539.77,1.74],[539.76,4.81],[539.75,7.55],[539.74,2.94],[539.73,0.74]],[[539.78,8.0],[539.79,0.45],[539.8,4.94],[539.81,18.08],[539.82,27.27]]]
["binance-futures","BNBUSDT",1724907515843,[[539.77,3.18],[539.74,2.2],[539.72,2.94],[539.7,7.74],[539.67,0.74]],[[539.78,12.67],[539.79,0.43],[539.8,13.41],[539.81,14.31],[539.82,14.16]]]
["binance-futures","BNBUSDT",1724907613679,[[539.78,39.18],[539.77,7.66],[539.76,2.53],[539.75,3.39],[539.74,8.93]],[[539.79,0.83],[539.8,0.54],[539.81,2.82],[539.82,0.01],[539.83,12.74]]]
["binance-futures","BNBUSDT",1724907659114,[[539.63,15.66],[539.62,2.62],[539.61,0.75],[539.6,4.14],[539.59,2.61]],[[539.64,2.53],[539.65,0.03],[539.66,2.62],[539.67,2.52],[539.68,6.38]]]
["binance-futures","BNBUSDT",1724907715315,[[539.84,0.14],[539.82,1.58],[539.81,0.06],[539.8,5.4],[539.79,5.23]],[[539.85,6.45],[539.86,3.14],[539.87,4.16],[539.88,11.94],[539.89,22.38]]]
["binance-futures","BNBUSDT",1724907736357,[[539.64,1.97],[539.63,0.74],[539.62,5.22],[539.61,2.07],[539.6,7.77]],[[539.65,15.67],[539.66,4.62],[539.67,7.17],[539.68,7.86],[539.69,2.99]]]
["binance-futures","BNBUSDT",1724907800929,[[539.69,1.3],[539.68,1.87],[539.66,2.61],[539.65,6.12],[539.36,1.73]],[[539.7,12.19],[539.71,4.01],[539.72,3.63],[539.73,10.14],[539.74,20.37]]]
["binance-futures","BNBUSDT",1724907892823,[[539.45,2.76],[539.44,2.36],[539.43,0.74],[539.42,2.71],[539.41,4.54]],[[539.46,16.34],[539.47,1.19],[539.48,8.34],[539.49,12.42],[539.5,10.26]]]
["binance-futures","BNBUSDT",1724907942323,[[538.96,8.31],[538.95,0.83],[538.94,2.9],[538.93,1.74],[538.92,4.72]],[[538.97,21.09],[538.98,7.22],[538.99,7.45],[539.0,9.81],[539.01,8.99]]]
["binance-futures","BNBUSDT",1724907994984,[[539.13,0.54],[539.12,2.91],[539.11,0.74],[539.1,4.17],[539.09,2.9]],[[539.14,42.59],[539.15,13.3],[539.16,17.81],[539.17,7.27],[539.18,7.32]]]
["binance-futures","BNBUSDT",1724908017746,[[539.08,0.6],[539.05,1.3],[539.04,4.82],[538.99,0.74],[538.87,4.86]],[[539.09,22.24],[539.1,9.46],[539.11,0.78],[539.12,9.81],[539.13,11.58]]]
["binance-futures","BNBUSDT",1724908069206,[[539.1,11.63],[539.07,1.8],[539.06,2.28],[539.04,11.25],[539.03,5.1]],[[539.11,1.78],[539.12,3.02],[539.13,0.74],[539.14,17.7],[539.15,21.24]]]
["binance-futures","BNBUSDT",1724908160356,[[539.13,4.44],[539.12,3.02],[539.11,0.74],[539.1,3.27],[539.09,8.08]],[[539.14,7.24],[539.15,0.74],[539.16,3.02],[539.17,11.03],[539.18,13.28]]]
["binance-futures","BNBUSDT",1724908225519,[[539.33,10.54],[539.32,2.91],[539.31,5.63],[539.3,8.29],[539.29,7.63]],[[539.34,0.56],[539.35,0.19],[539.36,1.39],[539.37,0.74],[539.38,2.91]]]
["binance-futures","BNBUSDT",1724908275743,[[539.74,12.23],[539.73,0.74],[539.72,5.02],[539.71,4.89],[539.7,2.69]],[[539.75,13.73],[539.76,5.4],[539.77,0.17],[539.78,12.35],[539.79,11.23]]]
["binance-futures","BNBUSDT",1724908293812,[[539.72,6.73],[539.71,0.74],[539.7,5.46],[539.69,2.06],[539.68,9.95]],[[539.73,4.36],[539.75,2.67],[539.76,5.58],[539.77,0.17],[539.78,1.43]]]
["binance-futures","BNBUSDT",1724908352402,[[539.72,30.9],[539.71,14.23],[539.7,19.87],[539.69,39.78],[539.68,6.65]],[[539.73,0.2],[539.74,5.0],[539.75,0.93],[539.77,1.42],[539.78,2.09]]]
["binance-futures","BNBUSDT",1724908405944,[[539.89,45.08],[539.88,10.34],[539.87,18.52],[539.86,17.04],[539.85,8.45]],[[539.9,1.16],[539.91,0.22],[539.92,0.07],[539.93,1.14],[539.94,12.57]]]
["binance-futures","BNBUSDT",1724908486701,[[539.89,2.12],[539.88,2.05],[539.87,0.74],[539.86,2.05],[539.85,1.8]],[[539.9,15.36],[539.91,0.78],[539.92,16.39],[539.93,27.11],[539.94,21.6]]]
["binance-futures","BNBUSDT",1724908546797,[[539.63,31.56],[539.62,9.89],[539.61,14.11],[539.6,4.59],[539.59,2.73]],[[539.64,3.11],[539.65,0.29],[539.66,6.39],[539.67,3.63],[539.68,6.4]]]
["binance-futures","BNBUSDT",1724908602684,[[540.11,7.72],[540.1,4.19],[540.09,0.74],[540.08,5.21],[540.07,1.66]],[[540.12,12.68],[540.13,0.74],[540.14,3.61],[540.15,2.56],[540.16,17.2]]]
["binance-futures","BNBUSDT",1724908610267,[[540.22,0.59],[540.2,2.99],[540.19,2.03],[540.18,3.36],[540.16,8.76]],[[540.23,15.84],[540.24,3.37],[540.25,7.81],[540.26,4.2],[540.27,12.45]]]
["binance-futures","BNBUSDT",1724908650079,[[540.44,5.77],[540.42,2.56],[540.41,6.84],[540.37,4.66],[540.36,4.35]],[[540.45,19.27],[540.46,10.38],[540.47,10.14],[540.48,2.36],[540.49,14.14]]]
["binance-futures","BNBUSDT",1724908710500,[[540.83,16.25],[540.82,2.0],[540.81,0.74],[540.8,6.93],[540.79,3.42]],[[540.84,4.72],[540.86,4.74],[540.87,6.36],[540.88,3.02],[540.89,5.68]]]
["binance-futures","BNBUSDT",1724908746309,[[541.09,8.63],[541.08,6.48],[541.07,7.9],[541.06,10.64],[541.05,0.74]],[[541.1,5.87],[541.11,11.14],[541.12,10.6],[541.13,1.67],[541.15,7.81]]]
["binance-futures","BNBUSDT",1724908791868,[[541.03,0.64],[541.0,2.98],[540.99,5.92],[540.97,14.36],[540.95,0.8]],[[541.04,19.9],[541.05,1.59],[541.06,2.98],[541.07,0.75],[541.08,5.39]]]
["binance-futures","BNBUSDT",1724908807787,[[541.12,27.62],[541.11,0.4],[541.1,0.02],[541.08,2.98]],[[541.13,28.76],[541.14,2.99],[541.15,1.88],[541.16,3.14],[541.17,3.42]]]
["binance-futures","BNBUSDT",1724908853777,[[540.76,12.52],[540.75,8.24],[540.74,4.16],[540.73,5.12],[540.72,12.01]],[[540.77,11.64],[540.79,0.74],[540.8,9.37],[540.81,8.55],[540.83,4.02]]]
["binance-futures","BNBUSDT",1724908924790,[[541.18,1.37],[541.16,0.74],[541.13,0.74],[541.11,3.9],[541.09,4.5]],[[541.19,49.17],[541.2,42.45],[541.21,25.22],[541.22,8.21],[541.23,1.5]]]
["binance-futures","BNBUSDT",1724908999373,[[541.24,30.22],[541.23,9.16],[541.22,13.13],[541.21,7.11],[541.2,17.04]],[[541.25,1.04],[541.26,0.01],[541.28,2.23],[541.29,0.03],[541.3,10.38]]]
["binance-futures","BNBUSDT",1724909036932,[[540.89,14.11],[540.88,2.97],[540.87,2.62],[540.86,2.98],[540.85,0.79]],[[540.9,27.79],[540.91,0.74],[540.92,0.74],[540.93,0.74],[540.94,2.97]]]
["binance-futures","BNBUSDT",1724909111087,[[540.96,9.16],[540.95,0.74],[540.93,1.06],[540.92,3.81],[540.91,17.18]],[[540.97,0.57],[540.99,3.41],[541.0,8.76],[541.01,7.78],[541.02,5.97]]]
["binance-futures","BNBUSDT",1724909161521,[[540.78,2.26],[540.76,2.11],[540.74,2.11],[540.73,0.74],[540.72,7.22]],[[540.79,19.69],[540.8,2.11],[540.81,0.78],[540.82,2.13],[540.83,6.23]]]
["binance-futures","BNBUSDT",1724909182655,[[540.67,17.68],[540.65,2.59],[540.64,3.03],[540.63,3.22],[540.62,5.83]],[[540.68,9.95],[540.7,5.03],[540.71,9.48],[540.72,9.58]]]
["binance-futures","BNBUSDT",1724909235757,[[540.51,8.4],[540.49,0.83],[540.48,3.19],[540.46,5.0],[540.45,1.22]],[[540.52,29.64],[540.53,13.82],[540.54,15.64],[540.55,6.96],[540.56,10.78]]]
["binance-futures","BNBUSDT",1724909299936,[[540.65,1.55],[540.64,2.45],[540.63,0.74],[540.62,3.19],[540.61,2.71]],[[540.66,15.26],[540.67,7.95],[540.68,16.77],[540.69,0.83],[540.7,6.74]]]
["binance-futures","BNBUSDT",1724909381683,[[540.34,12.52],[540.32,10.69],[540.31,10.17],[540.3,12.5],[540.29,11.14]],[[540.35,0.85],[540.36,7.36],[540.37,0.74],[540.38,5.11],[540.39,4.42]]]
["binance-futures","BNBUSDT",1724909431493,[[540.41,6.78],[540.4,3.37],[540.39,2.59],[540.38,3.09],[540.37,2.12]],[[540.42,10.05],[540.44,3.32],[540.45,9.45],[540.46,17.77],[540.48,6.69]]]
["binance-futures","BNBUSDT",1724909476622,[[540.23,7.25],[540.22,3.02],[540.21,0.77],[540.2,8.21],[540.19,2.55]],[[540.24,9.26],[540.26,2.1],[540.27,2.23],[540.28,2.1],[540.29,0.74]]]
["binance-futures","BNBUSDT",1724909507452,[[540.06,0.01],[540.05,0.47],[540.04,0.12],[540.02,0.11],[540.01,2.87]],[[540.07,50.81],[540.08,12.21],[540.09,12.87],[540.1,10.62],[540.11,11.68]]]
["binance-futures","BNBUSDT",1724909554587,[[540.17,0.84],[540.15,0.39],[540.14,0.01],[540.13,0.71],[540.12,0.72]],[[540.18,21.59],[540.19,0.74],[540.2,6.67],[540.21,8.28],[540.22,9.93]]]
["binance-futures","BNBUSDT",1724909621512,[[539.89,36.13],[539.88,17.2],[539.87,10.52],[539.86,11.54],[539.85,10.7]],[[539.9,5.55],[539.91,1.19],[539.92,2.34],[539.95,1.46],[539.96,6.77]]]
["binance-futures","BNBUSDT",1724909682422,[[540.02,8.17],[540.01,0.74],[540.0,3.06],[539.99,2.57],[539.98,12.7]],[[540.03,1.15],[540.04,3.05],[540.05,0.74],[540.06,3.05],[540.07,6.57]]]
["binance-futures","BNBUSDT",1724909729789,[[540.23,9.15],[540.22,207.07],[540.21,0.76],[540.2,2.19],[540.19,6.36]],[[540.24,1.96],[540.25,0.33],[540.27,0.75],[540.28,14.85],[540.3,2.6]]]
["binance-futures","BNBUSDT",1724909752651,[[540.36,12.74],[540.35,6.75],[540.34,8.45],[540.33,6.21],[540.32,18.67]],[[540.37,0.8],[540.43,2.0],[540.44,5.55],[540.45,0.74],[540.46,4.11]]]
["binance-futures","BNBUSDT",1724909802432,[[540.51,0.6],[540.5,5.72],[540.49,0.78],[540.48,4.51],[540.47,4.13]],[[540.52,19.95],[540.53,2.87],[540.54,3.97],[540.55,1.45],[540.56,8.25]]]
["binance-futures","BNBUSDT",1724909848387,[[540.98,12.13],[540.97,4.59],[540.96,4.39],[540.95,0.78],[540.93,7.21]],[[540.99,1.86],[541.0,1.16],[541.01,2.74],[541.02,3.34],[541.03,4.67]]]
["binance-futures","BNBUSDT",1724909899793,[[540.95,15.32],[540.94,4.81],[540.93,15.08],[540.92,19.11],[540.91,0.01]],[[540.96,1.37],[540.98,3.11],[541.0,2.37],[541.01,33.72],[541.03,0.47]]]
["binance-futures","BNBUSDT",1724909961374,[[541.08,22.3],[541.07,9.04],[541.06,9.89],[541.05,4.04],[541.04,4.84]],[[541.09,2.69],[541.1,2.04],[541.11,3.41],[541.12,2.84],[541.13,1.51]]]
["binance-futures","BNBUSDT",1724909986782,[[541.06,10.96],[541.05,0.74],[541.04,2.78],[541.03,0.74],[541.02,2.78]],[[541.07,0.95],[541.08,6.19],[541.09,1.93],[541.1,2.78],[541.11,3.18]]]
["binance-futures","BNBUSDT",1724910027203,[[541.32,26.13],[541.31,2.09],[541.3,200.11],[541.29,0.72],[541.28,2.14]],[[541.33,5.06],[541.34,2.14],[541.35,4.02],[541.36,3.93],[541.37,0.74]]]
["binance-futures","BNBUSDT",1724910073442,[[541.17,16.37],[541.16,7.14],[541.15,14.09],[541.13,16.35],[541.11,2.52]],[[541.18,5.11],[541.2,6.46],[541.21,2.66],[541.22,4.23],[541.24,7.04]]]
["binance-futures","BNBUSDT",1724910137885,[[541.6,8.37],[541.59,4.57],[541.58,9.12],[541.57,4.58],[541.56,13.36]],[[541.61,18.29],[541.62,1.67],[541.63,6.48],[541.64,26.42],[541.65,7.51]]]
["binance-futures","BNBUSDT",1724910184028,[[541.62,12.21],[541.61,5.61],[541.6,3.73],[541.59,0.27],[541.58,3.71]],[[541.63,7.43],[541.64,9.52],[541.65,0.74],[541.66,9.71],[541.67,11.86]]]
["binance-futures","BNBUSDT",1724910203273,[[541.61,22.92],[541.6,6.6],[541.59,8.3],[541.58,6.6],[541.57,9.76]],[[541.62,3.02],[541.63,0.74],[541.64,3.02],[541.65,6.01],[541.66,3.15]]]
["binance-futures","BNBUSDT",1724910258647,[[541.76,15.4],[541.73,4.11],[541.71,5.55],[541.68,17.37],[541.66,29.39]],[[541.77,6.17],[541.78,3.71],[541.79,6.49],[541.8,2.44],[541.81,2.76]]]
["binance-futures","BNBUSDT",1724910308078,[[541.92,0.14],[541.91,1.27]],[[541.93,31.95],[541.94,7.04],[541.95,4.32],[541.96,11.57],[541.97,23.64]]]
["binance-futures","BNBUSDT",1724910376135,[[541.96,4.98],[541.95,0.74],[541.94,3.94],[541.93,0.74],[541.92,8.69]],[[541.97,9.29],[541.98,7.25],[541.99,5.69],[542.0,156.66],[542.01,9.8]]]
["binance-futures","BNBUSDT",1724910425939,[[541.75,17.02],[541.74,14.84],[541.73,5.0],[541.72,12.49],[541.71,22.65]],[[541.76,3.45],[541.77,5.43],[541.78,10.4],[541.79,0.74],[541.81,2.51]]]
["binance-futures","BNBUSDT",1724910484003,[[542.36,2.02],[542.34,2.54],[542.33,0.2],[542.32,11.81],[542.3,0.04]],[[542.37,24.27],[542.38,4.64],[542.39,4.48],[542.4,3.67],[542.41,5.4]]]
["binance-futures","BNBUSDT",1724910500251,[[542.57,11.26],[542.56,5.08],[542.55,2.74],[542.54,4.87],[542.53,23.62]],[[542.58,1.26],[542.59,2.08],[542.6,6.24],[542.61,5.28],[542.62,6.23]]]
["binance-futures","BNBUSDT",1724910546719,[[542.41,26.48],[542.4,6.41],[542.39,1.74],[542.38,16.03],[542.37,39.54]],[[542.42,2.49],[542.45,2.02],[542.46,2.42],[542.47,4.89],[542.48,12.27]]]
["binance-futures","BNBUSDT",1724910608487,[[542.38,1.03],[542.36,0.85],[542.35,0.12],[542.34,21.56],[542.28,21.28]],[[542.39,42.9],[542.4,2.54],[542.41,7.61],[542.42,12.71],[542.43,12.1]]]
["binance-futures","BNBUSDT",1724910646651,[[542.47,1.89],[542.46,3.29],[542.45,2.26],[542.44,7.48],[542.43,243.16]],[[542.48,15.62],[542.49,0.83],[542.5,18.75],[542.51,13.28],[542.52,13.53]]]
["binance-futures","BNBUSDT",1724910692613,[[542.56,2.83],[542.55,0.03],[542.54,5.48],[542.53,0.75],[542.44,6.73]],[[542.57,16.79],[542.58,1.1],[542.59,11.03],[542.6,16.55],[542.61,1.04]]]
["binance-futures","BNBUSDT",1724910754209,[[542.82,13.93],[542.81,7.99],[542.8,7.48],[542.79,2.54],[542.78,4.88]],[[542.83,6.27],[542.84,2.65],[542.85,0.74],[542.86,8.64],[542.87,10.17]]]
["binance-futures","BNBUSDT",1724910778531,[[542.82,9.35],[542.81,2.83],[542.8,4.63],[542.79,0.94],[542.78,7.59]],[[542.83,9.99],[542.84,0.74],[542.85,2.74],[542.86,4.65],[542.87,8.21]]]
["binance-futures","BNBUSDT",1724910822001,[[542.92,10.04],[542.91,0.74],[542.9,3.13],[542.89,8.95],[542.88,8.87]],[[542.93,5.61],[542.94,4.85],[542.95,0.74],[542.96,4.59],[542.97,8.1]]]
["binance-futures","BNBUSDT",1724910871064,[[542.92,3.82],[542.91,0.41],[542.9,2.16],[542.89,2.22],[542.88,5.11]],[[542.93,16.81],[542.94,7.63],[542.95,0.74],[542.96,3.53],[542.97,10.67]]]
["binance-futures","BNBUSDT",1724910921342,[[543.07,1.95],[543.05,4.25],[543.04,7.79],[543.03,6.79]],[[543.08,9.38],[543.09,4.46],[543.1,16.24],[543.11,6.13],[543.12,3.27]]]
["binance-futures","BNBUSDT",1724910993240,[[542.61,8.46],[542.6,3.12],[542.59,1.46],[542.58,5.9],[542.57,70.8]],[[542.62,7.27],[542.63,0.74],[542.64,5.54],[542.65,4.54],[542.66,3.12]]]
["binance-futures","BNBUSDT",1724911039606,[[543.05,0.88],[543.04,3.02],[543.03,4.81],[543.01,4.09],[543.0,9.61]],[[543.06,23.38],[543.07,10.53],[543.08,7.56],[543.09,7.93],[543.1,16.24]]]
["binance-futures","BNBUSDT",1724911089421,[[543.25,14.58],[543.24,3.03],[543.23,0.79],[543.22,6.39],[543.21,18.93]],[[543.26,2.21],[543.27,3.68],[543.28,4.42],[543.29,8.33],[543.3,3.69]]]
["binance-futures","BNBUSDT",1724911108381,[[543.26,2.7],[543.25,0.81],[543.24,2.89],[543.23,18.58],[543.22,20.22]],[[543.27,11.02],[543.28,2.89],[543.29,7.34],[543.3,10.11],[543.31,6.67]]]
["binance-futures","BNBUSDT",1724911159148,[[543.42,0.47],[543.4,2.99],[543.39,3.6],[543.38,6.53]],[[543.43,10.76],[543.44,13.06],[543.45,19.15],[543.46,0.78],[543.47,0.74]]]
["binance-futures","BNBUSDT",1724911205293,[[543.48,79.52],[543.46,0.31],[543.45,2.01],[543.44,5.15],[543.43,4.99]],[[543.49,5.58],[543.5,5.75],[543.52,6.39],[543.53,16.77],[543.54,37.74]]]
["binance-futures","BNBUSDT",1724911268357,[[543.7,0.61],[543.69,0.34],[543.66,2.46],[543.65,5.19],[543.64,7.3]],[[543.71,56.43],[543.72,16.68],[543.73,8.54],[543.74,13.39],[543.75,12.62]]]
["binance-futures","BNBUSDT",1724911315103,[[543.56,2.39],[543.54,1.18],[543.52,2.8],[543.51,1.95],[543.5,4.09]],[[543.57,48.9],[543.58,22.58],[543.59,14.67],[543.6,9.27],[543.61,11.3]]]
["binance-futures","BNBUSDT",1724911335331,[[543.75,13.22],[543.74,4.99],[543.73,7.31],[543.72,8.89],[543.71,16.6]],[[543.76,0.34],[543.78,5.73],[543.79,2.44],[543.8,4.04],[543.85,5.38]]]
["binance-futures","BNBUSDT",1724911371764,[[543.38,7.53],[543.37,0.09],[543.36,3.47],[543.35,13.54],[543.34,11.68]],[[543.39,0.62],[543.4,0.91],[543.42,2.73],[543.43,4.52],[543.46,4.91]]]
["binance-futures","BNBUSDT",1724911412815,[[543.65,8.31],[543.64,0.16],[543.63,0.04],[543.62,2.11],[543.61,7.09]],[[543.66,49.27],[543.67,15.29],[543.68,2.48],[543.69,10.78],[543.7,8.52]]]
["binance-futures","BNBUSDT",1724911471328,[[544.01,5.7],[544.0,2.41],[543.99,20.44],[543.98,22.16],[543.97,6.31]],[[544.02,8.15],[544.03,6.36],[544.04,5.77],[544.05,0.74],[544.06,3.69]]]
["binance-futures","BNBUSDT",1724911510111,[[544.08,26.67],[544.07,0.74],[544.06,3.4],[544.05,4.01],[544.04,4.79]],[[544.09,8.24],[544.1,2.23],[544.13,2.04],[544.14,2.23],[544.18,4.38]]]
["binance-futures","BNBUSDT",1724911526708,[[544.11,4.98],[544.1,2.97],[544.09,0.74],[544.07,8.68],[544.06,26.3]],[[544.12,13.7],[544.13,12.07],[544.14,1.38],[544.15,15.29],[544.16,22.49]]]
["binance-futures","BNBUSDT",1724911573233,[[543.72,1.43],[543.69,0.74],[543.67,0.77],[543.65,9.21],[543.64,0.79]],[[543.73,32.95],[543.74,5.02],[543.75,20.12],[543.76,3.82],[543.77,3.5]]]
["binance-futures","BNBUSDT",1724911617218,[[543.61,5.84],[543.6,3.07],[543.59,4.33],[543.58,2.04],[543.57,20.65]],[[543.62,2.64],[543.67,1.49],[543.68,8.06],[543.69,11.67],[543.7,3.54]]]
["binance-futures","BNBUSDT",1724911675221,[[543.77,6.57],[543.76,3.19],[543.75,7.98],[543.74,14.55],[543.73,2.43]],[[543.78,9.2],[543.79,0.74],[543.8,5.06],[543.81,4.81],[543.82,4.94]]]
["binance-futures","BNBUSDT",1724911722543,[[543.42,15.64],[543.41,0.74],[543.4,3.21],[543.38,3.2],[543.37,4.33]],[[543.43,7.4],[543.44,3.19],[543.45,5.22],[543.46,5.11],[543.47,4.09]]]
["binance-futures","BNBUSDT",1724911741686,[[543.48,11.44],[543.47,4.79],[543.46,9.04],[543.45,8.39],[543.44,9.12]],[[543.49,0.03],[543.5,3.19],[543.51,0.74],[543.52,7.98],[543.53,8.77]]]
["binance-futures","BNBUSDT",1724911785663,[[543.41,20.4],[543.4,12.69],[543.39,1.5],[543.38,7.91],[543.37,7.45]],[[543.42,0.49],[543.44,4.02],[543.45,4.01],[543.46,6.34],[543.48,14.63]]]
["binance-futures","BNBUSDT",1724911834061,[[543.55,1.71],[543.52,4.28],[543.51,4.3],[543.5,7.87],[543.49,4.97]],[[543.56,12.32],[543.57,4.52],[543.58,9.06],[543.59,0.76],[543.6,4.01]]]
["binance-futures","BNBUSDT",1724911899651,[[542.91,8.25],[542.9,9.62],[542.89,5.12],[542.88,9.54],[542.87,8.8]],[[542.92,3.23],[542.93,0.6],[542.94,3.22],[542.95,0.74],[542.96,3.29]]]
["binance-futures","BNBUSDT",1724911949158,[[542.81,18.09],[542.8,3.39],[542.79,0.75],[542.78,2.45],[542.77,4.6]],[[542.82,2.27],[542.83,0.02],[542.84,2.44],[542.85,2.08],[542.86,7.12]]]
["binance-futures","BNBUSDT",1724911968832,[[542.91,18.25],[542.9,9.13],[542.89,1.13],[542.88,3.18],[542.87,6.02]],[[542.92,4.03],[542.93,0.74],[542.94,6.5],[542.95,6.48],[542.96,4.4]]]
["binance-futures","BNBUSDT",1724912016458,[[542.47,15.01],[542.46,11.93],[542.45,1.8],[542.44,17.14],[542.43,12.97]],[[542.48,7.39],[542.49,0.74],[542.5,3.3],[542.51,4.47],[542.52,3.3]]]
["binance-futures","BNBUSDT",1724912068995,[[542.76,15.39],[542.75,12.69],[542.74,9.46],[542.73,9.76],[542.72,3.43]],[[542.77,0.91],[542.78,3.61],[542.79,2.66],[542.8,2.93],[542.81,2.31]]]
["binance-futures","BNBUSDT",1724912140769,[[542.5,9.51],[542.49,2.46],[542.48,0.07],[542.46,3.43],[542.41,8.12]],[[542.51,21.52],[542.52,3.43],[542.53,5.94],[542.54,7.21],[542.55,6.46]]]
["binance-futures","BNBUSDT",1724912189797,[[542.68,21.92],[542.67,3.5],[542.66,10.88],[542.65,7.7],[542.64,4.3]],[[542.69,18.59],[542.7,1.1],[542.71,5.54],[542.72,4.67],[542.73,0.79]]]
["binance-futures","BNBUSDT",1724912236314,[[542.7,5.51],[542.69,4.04],[542.68,2.56],[542.67,16.83],[542.66,12.47]],[[542.71,32.39],[542.72,11.66],[542.73,3.79],[542.75,2.63],[542.76,4.85]]]
["binance-futures","BNBUSDT",1724912255576,[[542.66,0.81],[542.65,1.38],[542.64,5.39],[542.62,2.57],[542.6,2.56]],[[542.67,20.47],[542.68,5.22],[542.69,24.25],[542.7,12.66],[542.71,9.9]]]
["binance-futures","BNBUSDT",1724912301429,[[542.45,26.24],[542.44,9.73],[542.43,14.43],[542.42,9.3],[542.41,17.7]],[[542.46,5.19],[542.47,0.07],[542.48,3.34],[542.49,2.21],[542.5,10.76]]]
["binance-futures","BNBUSDT",1724912351088,[[542.63,1.38],[542.62,0.41],[542.59,0.25],[542.58,5.64],[542.56,5.4]],[[542.64,15.19],[542.65,0.74],[542.66,5.58],[542.67,3.76],[542.68,8.91]]]
["binance-futures","BNBUSDT",1724912435769,[[543.1,8.21],[543.09,5.55],[543.08,3.17],[543.07,6.61],[542.99,1.77]],[[543.11,18.08],[543.12,7.74],[543.13,14.26],[543.14,3.17],[543.15,0.8]]]
["binance-futures","BNBUSDT",1724912463410,[[543.17,14.45],[543.16,16.16],[543.15,0.74],[543.14,9.08],[543.13,13.21]],[[543.18,4.98],[543.19,13.74],[543.2,0.74],[543.21,3.14],[543.22,5.22]]]
["binance-futures","BNBUSDT",1724912513407,[[543.66,0.02],[543.65,0.54],[543.64,2.42],[543.62,2.43],[543.61,4.47]],[[543.67,25.12],[543.68,2.42],[543.69,7.65],[543.7,6.1],[543.71,16.31]]]
["binance-futures","BNBUSDT",1724912547211,[[543.59,4.14],[543.58,2.42],[543.57,4.19],[543.56,3.16],[543.55,5.39]],[[543.6,12.49],[543.61,2.55],[543.62,2.43],[543.63,0.8],[543.64,5.44]]]
["binance-futures","BNBUSDT",1724912583593,[[543.49,3.57],[543.48,3.04],[543.47,1.45],[543.46,3.2],[543.45,2.6]],[[543.5,4.54],[543.51,0.74],[543.52,2.42],[543.53,7.72],[543.54,11.47]]]
["binance-futures","BNBUSDT",1724912597680,[[543.75,1.19],[543.74,3.04],[543.73,1.34],[543.72,2.3],[543.71,2.16]],[[543.76,28.16],[543.77,7.92],[543.78,13.04],[543.79,6.93],[543.8,2.16]]]
["binance-futures","BNBUSDT",1724912631887,[[543.9,11.14],[543.89,3.23],[543.88,5.5],[543.87,0.74],[543.86,9.98]],[[543.91,479.47],[543.92,0.02],[543.93,0.92],[543.94,0.09],[543.95,3.38]]]
["binance-futures","BNBUSDT",1724912680150,[[543.97,3.42],[543.96,0.91],[543.94,6.72],[543.93,4.47],[543.92,8.12]],[[543.98,13.77],[543.99,0.74],[544.0,4.68],[544.01,0.89],[544.02,4.67]]]
["binance-futures","BNBUSDT",1724912721375,[[543.99,21.21],[543.98,9.93],[543.97,12.5],[543.96,4.56],[543.95,12.03]],[[544.0,7.22],[544.03,4.52],[544.04,8.99],[544.06,2.94],[544.07,14.93]]]
["binance-futures","BNBUSDT",1724912765972,[[543.83,2.59],[543.82,3.59],[543.81,1.08],[543.8,3.62],[543.79,10.33]],[[543.84,13.62],[543.85,1.15],[543.86,3.62],[543.87,0.74],[543.88,9.37]]]
["binance-futures","BNBUSDT",1724912812392,[[544.03,0.9],[544.02,2.98],[544.01,6.73],[544.0,6.97],[543.96,9.12]],[[544.04,11.14],[544.05,0.74],[544.06,9.03],[544.07,2.15],[544.09,2.14]]]
["binance-futures","BNBUSDT",1724912827604,[[543.91,1.11],[543.9,4.29],[543.89,0.45],[543.88,3.39],[543.87,2.42]],[[543.92,9.05],[543.93,0.74],[543.94,3.09],[543.95,2.0],[543.96,12.58]]]
["binance-futures","BNBUSDT",1724912883583,[[543.63,9.26],[543.62,3.08],[543.61,2.48],[543.57,4.55],[543.55,18.97]],[[543.64,7.5],[543.65,8.08],[543.66,6.25],[543.67,1.67],[543.68,3.08]]]
["binance-futures","BNBUSDT",1724912952319,[[543.48,4.31],[543.47,0.58],[543.46,7.43],[543.45,0.78],[543.44,5.07]],[[543.49,9.02],[543.5,3.32],[543.51,0.74],[543.52,8.17],[543.53,9.76]]]
["binance-futures","BNBUSDT",1724913002962,[[543.64,19.08],[543.63,9.78],[543.62,7.58],[543.61,5.73],[543.6,5.71]],[[543.65,2.35],[543.66,0.67],[543.67,0.03],[543.68,0.06],[543.69,0.02]]]
["binance-futures","BNBUSDT",1724913018813,[[543.88,21.88],[543.87,6.42],[543.86,10.82],[543.85,8.97],[543.84,4.94]],[[543.89,0.6],[543.9,3.2],[543.92,6.51],[543.93,0.23],[543.94,2.53]]]
["binance-futures","BNBUSDT",1724913056016,[[544.69,38.62],[544.68,23.24],[544.67,14.42],[544.66,11.72],[544.65,0.8]],[[544.7,6.8],[544.71,0.06],[544.72,2.59],[544.73,0.88],[544.74,3.93]]]
["binance-futures","BNBUSDT",1724913088042,[[544.56,16.5],[544.55,0.74],[544.54,3.62],[544.53,17.31],[544.52,16.05]],[[544.57,7.33],[544.58,3.18],[544.59,0.93],[544.6,3.18],[544.61,2.85]]]
["binance-futures","BNBUSDT",1724913133262,[[544.21,13.0],[544.2,7.59],[544.19,6.16],[544.18,10.94],[544.17,12.48]],[[544.22,1.82],[544.23,23.61],[544.24,2.21],[544.26,2.21],[544.27,0.74]]]
["binance-futures","BNBUSDT",1724913172811,[[544.61,16.65],[544.6,0.38],[544.58,2.94],[544.57,0.74],[544.55,5.36]],[[544.62,12.94],[544.63,2.99],[544.64,4.94],[544.65,2.91],[544.66,16.29]]]
["binance-futures","BNBUSDT",1724913182081,[[544.53,12.72],[544.52,2.2],[544.51,0.75],[544.5,2.24],[544.49,3.84]],[[544.54,9.44],[544.56,4.2],[544.57,0.74],[544.58,9.34],[544.59,14.4]]]
["binance-futures","BNBUSDT",1724913222249,[[544.47,33.08],[544.46,9.91],[544.45,5.7],[544.44,27.83],[544.43,14.83]],[[544.48,2.15],[544.5,3.1],[544.52,3.1],[544.53,4.42],[545.93,16.68]]]
["binance-futures","BNBUSDT",1724913263379,[[544.01,51.61],[544.0,19.16],[543.99,17.34],[543.98,15.9],[543.97,15.92]],[[544.02,3.35],[544.03,0.04],[544.06,3.11],[544.07,5.3],[544.08,3.12]]]
["binance-futures","BNBUSDT",1724913317407,[[544.06,7.97],[544.05,0.75],[544.04,3.82],[544.03,0.74],[544.02,4.34]],[[544.07,3.13],[544.08,6.33],[544.09,3.34],[544.1,7.11],[544.11,7.14]]]
["binance-futures","BNBUSDT",1724913357167,[[543.92,18.5],[543.91,1.0],[543.9,2.43],[543.88,22.27],[543.87,1.86]],[[543.93,2.69],[543.95,2.84],[543.96,3.14],[543.97,4.13],[543.99,5.33]]]
["binance-futures","BNBUSDT",1724913399329,[[543.5,0.26],[543.49,0.02],[543.48,2.52],[543.46,2.51],[543.44,0.01]],[[543.51,22.97],[543.52,15.02],[543.53,23.19],[543.54,12.64],[543.55,3.39]]]
["binance-futures","BNBUSDT",1724913415107,[[543.52,12.5],[543.51,4.56],[543.5,5.0],[543.49,12.84],[543.48,3.25]],[[543.53,3.7],[543.54,3.83],[543.55,0.78],[543.56,3.25],[543.57,1.67]]]
["binance-futures","BNBUSDT",1724913458239,[[543.41,10.57],[543.4,7.44],[543.39,9.31],[543.38,3.88],[543.37,7.98]],[[543.42,3.72],[543.43,0.04],[543.45,0.74],[543.46,2.39],[543.47,15.43]]]
["binance-futures","BNBUSDT",1724913515107,[[544.69,5.49],[544.68,2.16],[544.66,5.53],[544.65,1.74],[544.64,9.61]],[[544.7,12.13],[544.71,0.07],[544.72,0.72],[544.73,0.31],[544.74,6.05]]]
["binance-futures","BNBUSDT",1724913550268,[[544.87,3.47],[544.86,5.29],[544.85,2.32],[544.84,2.05],[544.83,8.05]],[[544.88,4.18],[544.89,0.02],[544.9,2.47],[544.91,8.31],[544.94,8.76]]]
["binance-futures","BNBUSDT",1724913595919,[[544.16,26.51],[544.15,9.3],[544.14,3.9],[544.11,2.21],[544.08,2.81]],[[544.17,1.68],[544.18,2.25],[544.19,1.55],[544.2,2.25],[544.21,5.76]]]
["binance-futures","BNBUSDT",1724913612870,[[543.98,4.88],[543.97,0.78],[543.96,3.25],[543.95,5.48],[543.94,0.82]],[[543.99,9.14],[544.0,6.77],[544.01,6.17],[544.02,3.42],[544.03,0.74]]]
["binance-futures","BNBUSDT",1724913652178,[[544.24,1.82],[544.23,0.37],[544.22,2.4],[544.21,5.27],[544.2,2.13]],[[544.25,15.21],[544.26,2.99],[544.27,0.76],[544.28,2.27],[544.29,0.74]]]
["binance-futures","BNBUSDT",1724913698609,[[544.13,1.22],[544.12,0.54],[544.1,3.59],[544.09,2.08],[544.08,3.83]],[[544.14,13.5],[544.15,1.86],[544.16,2.79],[544.17,4.09],[544.18,2.77]]]
["binance-futures","BNBUSDT",1724913760713,[[543.71,0.25],[543.68,1.93],[543.67,2.09],[543.66,4.48],[543.65,0.96]],[[543.72,24.93],[543.73,3.1],[543.74,8.99],[543.75,10.83],[543.76,10.51]]]
["binance-futures","BNBUSDT",1724913809337,[[543.85,11.09],[543.84,2.77],[543.83,0.74],[543.82,2.81],[543.81,2.54]],[[543.86,7.09],[543.88,2.77],[543.89,6.27],[543.9,2.79],[543.91,0.74]]]
["binance-futures","BNBUSDT",1724913877507,[[543.93,11.63],[543.92,2.77],[543.91,3.19],[543.9,5.69],[543.89,3.05]],[[543.94,1.5],[543.95,0.75],[543.96,2.77],[543.97,3.21],[543.98,2.28]]]
["binance-futures","BNBUSDT",1724913905682,[[544.07,1.82],[544.03,0.01],[544.02,1.04],[544.01,0.74],[544.0,9.22]],[[544.08,17.0],[544.09,1.1],[544.1,5.9],[544.11,12.5],[544.12,11.39]]]
["binance-futures","BNBUSDT",1724913925721,[[544.04,2.74],[544.03,0.5],[544.02,5.47],[543.97,0.74],[542.17,67.45]],[[544.05,37.36],[544.06,5.53],[544.07,0.74],[544.08,9.61],[544.09,12.86]]]
["binance-futures","BNBUSDT",1724913989637,[[543.57,1.68],[543.56,2.3],[543.55,2.39],[543.54,8.36],[543.53,0.76]],[[543.58,16.74],[543.59,23.71],[543.6,4.18],[543.61,9.88],[543.62,12.06]]]
["binance-futures","BNBUSDT",1724914036603,[[543.13,3.2],[543.12,1.97],[543.1,2.23],[543.09,1.58],[543.08,2.43]],[[543.14,28.07],[543.15,6.29],[543.16,9.08],[543.17,15.68],[543.18,25.31]]]
["binance-futures","BNBUSDT",1724914098728,[[542.81,7.27],[542.79,4.06],[542.78,6.1],[542.77,3.0],[542.73,0.04]],[[542.82,5.15],[542.84,2.23],[542.85,2.73],[542.86,5.92],[542.87,15.52]]]
["binance-futures","BNBUSDT",1724914145454,[[543.06,0.71],[543.05,0.74],[543.02,2.17],[542.91,21.66],[542.89,26.71]],[[543.07,16.42],[543.08,16.97],[543.09,11.94],[543.1,8.9],[543.11,0.74]]]
["binance-futures","BNBUSDT",1724914192469,[[542.82,17.21],[542.81,2.74],[542.8,7.61],[542.79,0.74],[542.78,14.17]],[[542.83,0.75],[542.84,2.01],[542.85,0.74],[542.86,2.75],[542.87,28.42]]]
["binance-futures","BNBUSDT",1724914211038,[[543.08,3.86],[543.07,2.74],[543.06,5.7],[543.05,0.74],[543.04,6.55]],[[543.09,18.94],[543.1,5.92],[543.11,11.35],[543.12,4.12],[543.13,4.64]]]
["binance-futures","BNBUSDT",1724914251173,[[543.96,2.88],[543.92,3.18],[543.91,0.74],[543.87,2.8],[543.86,11.25]],[[543.97,6.31],[543.98,6.45],[543.99,6.23],[544.0,10.53],[544.01,13.51]]]
["binance-futures","BNBUSDT",1724914295563,[[543.81,7.5],[543.8,1.02],[543.79,24.04],[543.77,3.38],[543.75,2.35]],[[543.82,1.91],[543.83,0.74],[543.84,3.71],[543.85,2.59],[543.86,13.43]]]
["binance-futures","BNBUSDT",1724914358014,[[543.79,3.37],[543.78,20.96],[543.76,2.21],[543.74,9.67],[543.73,0.23]],[[543.8,35.23],[543.82,7.94],[543.83,13.69],[543.84,12.69],[543.85,1.61]]]
["binance-futures","BNBUSDT",1724914411530,[[543.74,0.79],[543.73,14.09],[543.72,0.74],[543.71,1.78],[543.7,3.07]],[[543.75,9.29],[543.76,3.08],[543.77,5.21],[543.78,10.33],[543.8,16.18]]]
["binance-futures","BNBUSDT",1724914435546,[[543.87,3.03],[543.83,0.74],[543.82,3.07],[543.81,1.66],[543.8,6.44]],[[543.88,13.08],[543.89,0.74],[543.9,3.75],[543.91,7.12],[543.92,14.63]]]
["binance-futures","BNBUSDT",1724914490136,[[543.75,8.39],[543.74,2.95],[543.73,0.74],[543.72,5.24],[543.71,0.76]],[[543.76,12.43],[543.77,0.74],[543.78,2.95],[543.79,2.57],[543.8,6.6]]]
["binance-futures","BNBUSDT",1724914539512,[[543.23,4.52],[543.22,0.79],[543.2,6.43],[543.19,9.13],[543.17,0.44]],[[543.24,5.65],[543.25,10.31],[543.26,21.83],[543.27,13.68],[543.28,13.29]]]
["binance-futures","BNBUSDT",1724914596291,[[542.75,2.95],[542.74,0.01],[542.73,3.53],[542.72,0.05],[542.7,2.65]],[[542.76,36.3],[542.77,8.66],[542.78,6.94],[542.79,19.6],[542.8,42.29]]]
["binance-futures","BNBUSDT",1724914643869,[[542.46,10.77],[542.44,0.74],[542.43,5.68],[542.42,7.04],[542.41,6.56]],[[542.47,18.72],[542.48,6.46],[542.5,4.24],[542.51,15.72],[542.61,27.86]]]
["binance-futures","BNBUSDT",1724914658137,[[542.53,3.2],[542.52,0.65],[542.51,2.36],[542.5,0.26],[542.46,15.67]],[[542.54,17.97],[542.56,10.45],[542.57,18.51],[542.58,4.01],[542.59,9.49]]]
["binance-futures","BNBUSDT",1724914712900,[[542.82,3.93],[542.8,3.55],[542.79,0.75],[542.78,2.99]],[[542.83,13.61],[542.84,2.84],[542.85,0.74],[542.86,9.58],[542.87,24.59]]]
["binance-futures","BNBUSDT",1724914766799,[[542.71,20.56],[542.7,7.66],[542.69,4.33],[542.68,2.84],[542.67,0.75]],[[542.72,4.1],[542.73,0.74],[542.74,16.69],[542.75,5.92],[542.76,2.84]]]
["binance-futures","BNBUSDT",1724914835851,[[543.05,0.03],[543.0,0.02],[542.99,2.8],[542.98,5.65],[542.97,6.11]],[[543.06,45.92],[543.07,17.15],[543.08,22.63],[543.09,23.53],[543.1,19.41]]]
["binance-futures","BNBUSDT",1724914874143,[[543.53,0.04],[543.48,0.04],[543.47,0.11],[543.46,0.01],[543.45,1.52]],[[543.54,56.74],[543.55,4.61],[543.56,11.31],[543.57,12.88],[543.58,8.73]]]
["binance-futures","BNBUSDT",1724914915692,[[543.38,6.95],[543.35,0.74],[543.33,0.08],[543.32,5.62],[543.29,0.75]],[[543.39,12.43],[543.4,2.2],[543.41,0.74],[543.42,2.2],[543.43,3.82]]]
["binance-futures","BNBUSDT",1724914935745,[[543.37,9.17],[543.36,2.88],[543.35,0.78],[543.34,2.83],[543.33,4.31]],[[543.38,7.99],[543.39,0.74],[543.4,2.83],[543.41,14.98],[543.42,24.42]]]
["binance-futures","BNBUSDT",1724914993426,[[543.41,2.58],[543.4,7.22],[543.39,12.39],[543.38,3.95]],[[543.42,14.15],[543.43,1.61],[543.44,2.83],[543.45,0.74],[543.47,5.51]]]
["binance-futures","BNBUSDT",1724915069841,[[543.76,2.12],[543.75,1.22],[543.74,2.82],[543.73,2.34],[543.72,5.1]],[[543.77,8.25],[543.78,3.18],[543.79,8.92],[543.8,3.66],[543.81,2.84]]]
["binance-futures","BNBUSDT",1724915128518,[[543.71,3.12],[543.69,0.21],[543.68,7.33],[543.67,1.8],[543.66,1.23]],[[543.72,28.3],[543.73,0.74],[543.74,6.48],[543.75,0.74],[543.76,4.52]]]
["binance-futures","BNBUSDT",1724915189268,[[543.73,2.36],[543.72,3.79],[543.71,1.97],[543.7,0.06],[543.68,0.84]],[[543.74,24.59],[543.75,0.74],[543.76,4.48],[543.77,0.74],[543.78,3.31]]]
["binance-futures","BNBUSDT",1724915227520,[[543.85,7.54],[543.84,0.15],[543.83,2.71],[543.82,0.74],[543.81,2.53]],[[543.86,12.23],[543.87,5.38],[543.88,9.75],[543.89,0.74],[543.9,2.86]]]
["binance-futures","BNBUSDT",1724915270117,[[543.63,1.58],[543.61,2.41],[543.6,1.86],[543.59,0.92],[543.58,0.1]],[[543.64,45.0],[543.65,12.53],[543.66,7.9],[543.67,2.24],[543.68,4.5]]]
["binance-futures","BNBUSDT",1724915330381,[[543.59,9.77],[543.58,1.87],[543.56,10.96],[543.55,7.1],[543.54,2.9]],[[543.6,0.22],[543.62,2.8],[543.63,0.75],[543.64,5.43],[543.65,2.74]]]
["binance-futures","BNBUSDT",1724915412461,[[543.53,0.68],[543.51,1.25],[543.5,10.78],[543.49,7.49],[543.43,5.17]],[[543.54,23.45],[543.55,11.29],[543.56,17.9],[543.57,19.37],[543.58,10.13]]]
["binance-futures","BNBUSDT",1724915455456,[[543.04,5.99],[543.03,5.62],[543.02,0.22],[543.01,1.43],[543.0,2.9]],[[543.05,7.75],[543.06,1.8],[543.07,7.48],[543.08,5.13],[543.09,5.64]]]
["binance-futures","BNBUSDT",1724915524171,[[543.42,22.84],[543.41,0.74],[543.4,2.9],[543.39,10.6],[543.38,15.76]],[[543.43,2.79],[543.44,2.74],[543.46,2.9],[543.47,0.76],[543.49,4.08]]]
["binance-futures","BNBUSDT",1724915525420,[[543.49,33.62],[543.48,5.27],[543.47,1.84],[543.46,4.78],[543.45,0.8]],[[543.5,0.08],[543.51,0.01],[543.52,2.9],[543.53,2.0],[543.54,2.16]]]
["binance-futures","BNBUSDT",1724915575562,[[543.48,29.0],[543.47,3.1],[543.46,0.04],[543.44,0.01],[543.43,0.51]],[[543.49,0.08],[543.5,3.58],[543.53,0.74],[543.56,4.15],[543.57,2.59]]]
["binance-futures","BNBUSDT",1724915642090,[[543.61,4.22],[543.6,1.43],[543.59,2.95],[543.57,0.28],[543.5,7.19]],[[543.62,3.1],[543.63,0.02],[543.64,3.23],[543.65,2.66],[543.66,4.02]]]
["binance-futures","BNBUSDT",1724915675646,[[543.33,24.52],[543.32,1.1],[543.31,1.74],[543.3,2.31],[543.29,7.22]],[[543.34,1.97],[543.35,0.06],[543.36,5.48],[543.37,6.71],[543.38,5.81]]]
["binance-futures","BNBUSDT",1724915744663,[[543.15,2.34],[543.13,0.04],[543.12,3.48],[543.11,0.74],[542.72,12.91]],[[543.16,34.04],[543.17,11.07],[543.18,11.09],[543.19,33.78],[543.2,20.06]]]
["binance-futures","BNBUSDT",1724915788992,[[543.37,2.74],[543.36,5.74],[543.35,3.1],[543.34,7.68],[543.33,7.16]],[[543.38,12.26],[543.39,0.84],[543.4,8.64],[543.41,9.01],[543.42,13.46]]]
["binance-futures","BNBUSDT",1724915836898,[[543.19,6.2],[543.16,3.45],[543.15,3.31],[543.14,5.81],[543.13,8.25]],[[543.2,30.21],[543.21,9.64],[543.22,13.11],[543.23,20.14],[543.24,13.53]]]
["binance-futures","BNBUSDT",1724915856251,[[542.99,11.75],[542.98,1.15],[542.97,0.07],[542.96,3.75],[542.95,8.17]],[[543.0,48.3],[543.01,4.09],[543.02,10.7],[543.03,3.99],[543.04,7.4]]]
["binance-futures","BNBUSDT",1724915903586,[[543.2,0.46],[543.18,0.22],[543.17,0.44],[543.16,1.07]],[[543.21,27.66],[543.22,2.96],[543.23,6.14],[543.24,5.38],[543.25,11.92]]]
["binance-futures","BNBUSDT",1724915947300,[[543.45,0.09],[543.44,2.75],[543.43,0.78],[543.42,2.75],[543.41,0.74]],[[543.46,27.18],[543.47,7.03],[543.48,3.85],[543.49,4.54],[543.5,4.1]]]
["binance-futures","BNBUSDT",1724916012996,[[543.35,17.71],[543.34,4.6],[543.33,2.66],[543.32,3.85],[543.31,9.9]],[[543.36,3.63],[543.38,3.66],[543.39,6.68],[543.4,29.29],[544.64,0.08]]]
["binance-futures","BNBUSDT",1724916060063,[[543.18,15.09],[543.17,1.02],[543.16,3.35],[543.15,0.07],[543.1,1.12]],[[543.19,9.1],[543.2,7.3],[543.21,7.75],[543.22,15.1],[543.23,8.11]]]
["binance-futures","BNBUSDT",1724916114219,[[543.42,0.07],[543.4,2.21],[543.39,1.85],[543.38,3.02],[543.36,2.19]],[[543.43,31.63],[543.44,9.66],[543.45,8.63],[543.46,7.2],[543.47,17.79]]]
["binance-futures","BNBUSDT",1724916131031,[[543.12,5.15],[543.11,1.27],[543.1,2.35],[543.09,1.35],[543.08,2.26]],[[543.13,86.07],[543.14,15.22],[543.15,14.33],[543.16,6.81],[543.17,9.53]]]
["binance-futures","BNBUSDT",1724916189919,[[542.66,2.15],[542.63,9.02],[542.62,4.76],[542.61,0.75],[542.59,3.68]],[[542.67,93.14],[542.68,14.0],[542.69,11.83],[542.7,18.1],[542.71,10.13]]]
["binance-futures","BNBUSDT",1724916249006,[[542.63,7.23],[542.61,0.74],[542.6,4.24],[542.59,2.1],[542.56,5.16]],[[542.64,11.47],[542.65,2.22],[542.66,4.71],[542.67,2.73],[542.68,29.37]]]
["binance-futures","BNBUSDT",1724916298619,[[542.62,15.11],[542.61,0.76],[542.57,4.12],[542.51,1.83],[542.4,5.66]],[[542.63,4.58],[542.64,0.74],[542.65,1.45],[542.66,13.03],[542.67,7.61]]]
["binance-futures","BNBUSDT",1724916343654,[[542.43,1.04],[542.42,9.06],[542.41,0.74],[542.4,0.74],[542.39,0.74]],[[542.44,34.11],[542.45,11.83],[542.46,19.92],[542.47,17.78],[542.48,23.9]]]
["binance-futures","BNBUSDT",1724916363079,[[542.37,1.14],[542.34,2.64],[542.33,0.74],[542.31,9.47]],[[542.38,14.36],[542.39,5.53],[542.4,6.41],[542.41,8.09],[542.42,14.68]]]
["binance-futures","BNBUSDT",1724916408212,[[542.31,22.32],[542.3,4.09],[542.29,2.54],[542.28,3.38],[542.27,8.35]],[[542.32,8.0],[542.33,0.74],[542.34,0.75],[542.35,1.67],[542.36,19.97]]]
["binance-futures","BNBUSDT",1724916460257,[[542.1,13.07],[542.09,0.74],[542.06,7.76],[542.05,5.73],[542.03,0.08]],[[542.11,0.02],[542.12,2.77],[542.13,3.11],[542.14,3.57],[542.15,6.25]]]
["binance-futures","BNBUSDT",1724916517535,[[541.84,32.14],[541.83,2.33],[541.82,5.78],[541.81,1.1],[541.8,2.64]],[[541.85,50.49],[541.86,5.0],[541.87,0.74],[541.88,14.77],[541.89,10.51]]]
["binance-futures","BNBUSDT",1724916551695,[[541.7,5.42],[541.68,2.67],[541.66,4.82],[541.65,11.42],[541.64,12.69]],[[541.71,14.96],[541.72,4.63],[541.73,6.23],[541.74,12.29],[541.75,27.94]]]
["binance-futures","BNBUSDT",1724916571443,[[541.6,100.1],[541.56,0.77],[541.55,0.04],[541.54,0.02],[541.53,2.59]],[[541.61,32.57],[541.62,22.8],[541.63,8.44],[541.64,12.94],[541.65,11.64]]]
["binance-futures","BNBUSDT",1724916613507,[[541.92,10.03],[541.91,0.74],[541.9,13.58],[541.89,9.59],[541.8,22.71]],[[541.93,5.44],[541.94,9.77],[541.95,0.76],[541.96,5.44],[541.97,2.58]]]
["binance-futures","BNBUSDT",1724916681159,[[542.16,3.45],[542.15,3.37],[542.14,4.2],[542.13,2.06],[542.12,3.96]],[[542.17,17.81],[542.18,3.78],[542.19,2.36],[542.2,13.45],[542.21,28.74]]]
["binance-futures","BNBUSDT",1724916735810,[[542.46,5.63],[542.45,4.52],[542.44,7.28],[542.43,0.74],[542.42,7.33]],[[542.47,19.41],[542.48,3.09],[542.49,0.77],[542.5,17.42],[542.51,15.37]]]
["binance-futures","BNBUSDT",1724916793284,[[542.38,3.86],[542.37,0.93],[542.36,2.64],[542.35,2.68],[542.33,3.5]],[[542.39,17.24],[542.4,4.6],[542.41,6.71],[542.42,21.56],[542.43,15.34]]]
["binance-futures","BNBUSDT",1724916818977,[[542.35,1.97],[542.34,7.62],[542.33,7.56],[542.32,2.48],[542.31,8.53]],[[542.36,7.87],[542.37,0.75],[542.38,5.57],[542.39,5.14],[542.4,4.71]]]
["binance-futures","BNBUSDT",1724916872722,[[542.49,2.48],[542.48,6.92],[542.47,6.74],[542.46,4.15],[542.45,4.76]],[[542.5,12.92],[542.51,4.33],[542.53,1.84],[542.54,9.02],[542.55,4.94]]]
["binance-futures","BNBUSDT",1724916958124,[[542.69,2.2],[542.68,2.88],[542.67,7.17],[542.64,3.0],[542.63,1.83]],[[542.7,19.29],[542.71,9.59],[542.72,8.33],[542.73,11.73],[542.74,9.14]]]
["binance-futures","BNBUSDT",1724916994534,[[542.77,18.92],[542.76,85.83],[542.75,15.8],[542.74,0.74],[542.73,0.76]],[[542.78,2.16],[542.79,0.74],[542.8,3.19],[542.81,1.42],[542.82,3.47]]]
["binance-futures","BNBUSDT",1724917030919,[[542.56,10.17],[542.55,5.72],[542.54,10.45],[542.53,8.37],[542.52,11.39]],[[542.57,4.53],[542.58,7.16],[542.59,1.67],[542.6,5.4],[542.61,16.5]]]
["binance-futures","BNBUSDT",1724917051446,[[542.65,17.01],[542.64,11.04],[542.63,3.98],[542.62,8.41],[542.61,8.34]],[[542.66,9.7],[542.67,1.64],[542.68,1.69],[542.69,16.61],[542.7,23.35]]]
["binance-futures","BNBUSDT",1724917095532,[[542.62,0.2],[542.61,0.4],[542.6,0.01],[542.59,0.04],[542.58,3.45]],[[542.63,40.16],[542.64,5.88],[542.65,2.78],[542.66,7.83],[542.67,23.26]]]
["binance-futures","BNBUSDT",1724917148163,[[542.3,4.17],[542.28,7.78],[542.27,4.71],[542.26,13.22],[542.19,2.88]],[[542.31,19.92],[542.32,3.47],[542.33,4.11],[542.34,3.44],[542.35,10.68]]]
["binance-futures","BNBUSDT",1724917203897,[[542.24,5.13],[542.21,0.12],[542.2,4.62],[542.19,0.21],[542.18,2.33]],[[542.25,35.79],[542.26,10.97],[542.27,0.78],[542.28,3.43],[542.29,13.3]]]
["binance-futures","BNBUSDT",1724917256611,[[541.89,34.12],[541.88,2.58],[541.86,2.8],[541.84,7.73],[541.82,5.71]],[[541.9,0.46],[541.92,2.69],[541.93,2.73],[541.94,6.06],[541.95,0.74]]]
["binance-futures","BNBUSDT",1724917301836,[[542.21,20.43],[542.18,2.57],[542.17,7.37],[542.16,7.15],[542.13,1.81]],[[542.22,24.82],[542.23,11.59],[542.24,7.73],[542.25,15.11],[542.26,12.69]]]
["binance-futures","BNBUSDT",1724917330199,[[542.1,3.31],[542.09,0.01],[542.08,2.56],[542.07,0.02],[542.06,2.61]],[[542.11,11.72],[542.12,8.0],[542.13,17.09],[542.14,18.97],[542.15,12.61]]]
["binance-futures","BNBUSDT",1724917391896,[[541.98,8.44],[541.97,1.71]],[[541.99,12.05],[542.0,13.01],[542.01,17.06],[542.02,8.12],[542.03,38.51]]]
["binance-futures","BNBUSDT",1724917410600,[[542.07,10.78],[542.06,3.89],[542.05,0.74],[542.04,3.42],[542.03,4.96]],[[542.08,12.96],[542.09,18.57],[542.1,28.58],[542.11,1.68],[542.12,23.33]]]
["binance-futures","BNBUSDT",1724917447374,[[541.83,24.63],[541.82,4.4],[541.81,4.02],[541.8,4.71],[541.79,4.23]],[[541.84,0.54],[541.85,1.0],[541.86,9.2],[541.87,13.48],[541.88,9.29]]]
["binance-futures","BNBUSDT",1724917490886,[[541.85,3.74],[541.84,7.83],[541.83,0.78],[541.82,2.04],[541.81,10.26]],[[541.86,24.64],[541.87,5.21],[541.88,7.04],[541.89,17.76],[541.9,21.79]]]
["binance-futures","BNBUSDT",1724917555521,[[541.87,0.72],[541.86,2.55],[541.85,5.96],[541.84,6.98],[541.83,0.74]],[[541.88,16.43],[541.89,0.74],[541.9,4.23],[541.91,14.55],[541.92,19.83]]]
["binance-futures","BNBUSDT",1724917610397,[[541.8,14.52],[541.79,0.74],[541.78,0.74],[541.77,0.74],[541.76,3.3]],[[541.81,19.4],[541.82,3.31],[541.83,0.8],[541.84,10.99],[541.85,31.36]]]
["binance-futures","BNBUSDT",1724917634398,[[541.76,8.31],[541.75,1.14],[541.74,3.29],[541.73,6.6],[541.72,7.8]],[[541.77,9.17],[541.78,5.56],[541.79,4.72],[541.8,3.61],[541.81,21.7]]]
["binance-futures","BNBUSDT",1724917686772,[[541.81,21.21],[541.8,13.06],[541.79,12.08],[541.78,2.68],[541.77,12.56]],[[541.82,0.04],[541.83,1.09],[541.84,3.42],[541.85,0.74],[541.86,2.68]]]
["binance-futures","BNBUSDT",1724917745258,[[541.45,2.75],[541.44,0.32],[541.41,1.86],[541.39,2.21],[541.38,3.01]],[[541.46,8.23],[541.47,3.7],[541.48,15.88],[541.49,12.35],[541.5,3.28]]]
["binance-futures","BNBUSDT",1724917807423,[[542.26,17.42],[542.25,4.1],[542.24,3.03],[542.23,3.01],[542.22,3.07]],[[542.27,7.31],[542.28,2.35],[542.29,0.55],[542.3,3.04],[542.31,3.72]]]
["binance-futures","BNBUSDT",1724917863620,[[541.89,17.58],[541.88,6.42],[541.87,0.74],[541.86,3.15],[541.85,0.77]],[[541.9,9.06],[541.91,9.96],[541.92,3.15],[541.93,0.74],[541.94,5.0]]]
["binance-futures","BNBUSDT",1724917920373,[[542.12,13.6],[542.11,2.54],[542.1,3.03],[542.09,2.92],[542.08,4.83]],[[542.13,1.14],[542.14,2.29],[542.15,2.52],[542.16,3.85],[542.17,6.79]]]
["binance-futures","BNBUSDT",1724917938754,[[542.05,13.97],[542.04,2.91],[542.03,7.37],[542.02,1.37],[542.01,2.93]],[[542.06,0.1],[542.07,0.34],[542.08,0.01],[542.09,3.08],[542.1,2.17]]]
["binance-futures","BNBUSDT",1724918001476,[[542.05,2.94],[542.01,8.9],[542.0,10.89],[541.97,0.97],[541.95,0.02]],[[542.06,6.1],[542.07,2.74],[542.08,6.69],[542.09,9.87],[542.1,10.82]]]
["binance-futures","BNBUSDT",1724918083160,[[542.0,5.95],[541.99,0.01],[541.98,1.15],[541.97,0.8],[541.96,0.07]],[[542.01,19.55],[542.02,5.82],[542.03,6.31],[542.04,8.33],[542.05,4.07]]]
["binance-futures","BNBUSDT",1724918148506,[[541.8,1.69],[541.79,0.52],[541.78,9.85],[541.77,0.08],[541.75,1.15]],[[541.81,40.87],[541.82,10.2],[541.83,11.54],[541.84,14.33],[541.85,9.07]]]
["binance-futures","BNBUSDT",1724918207312,[[541.69,0.85],[541.67,1.23],[541.65,0.03],[541.61,5.5],[541.6,4.59]],[[541.7,15.48],[541.71,1.45],[541.72,3.28],[541.73,7.34],[541.74,7.63]]]
["binance-futures","BNBUSDT",1724918226870,[[541.52,0.32],[541.51,0.86],[541.5,0.33],[541.49,0.75],[541.47,1.19]],[[541.53,51.25],[541.54,16.87],[541.55,2.75],[541.56,3.61],[541.57,4.57]]]
["binance-futures","BNBUSDT",1724918301449,[[541.44,0.5],[541.42,0.43],[541.41,4.13],[541.4,4.23],[541.39,4.64]],[[541.45,14.12],[541.46,2.29],[541.47,6.11],[541.48,4.46],[541.49,1.58]]]
["binance-futures","BNBUSDT",1724918356284,[[541.18,9.31],[541.17,0.39],[541.16,4.51],[541.15,16.24],[541.14,22.8]],[[541.19,1.69],[541.2,1.24],[541.22,4.46],[541.23,4.37],[541.24,8.58]]]
["binance-futures","BNBUSDT",1724918411989,[[541.25,12.63],[541.24,2.61],[541.23,6.08],[541.22,8.48],[541.21,27.51]],[[541.26,13.42],[541.27,7.52],[541.3,6.46],[541.31,10.87],[541.32,14.5]]]
["binance-futures","BNBUSDT",1724918458700,[[541.49,418.86],[541.48,3.5],[541.47,0.05],[541.46,3.5],[541.45,3.75]],[[541.5,20.02],[541.51,9.97],[541.52,17.02],[541.53,20.24],[541.54,18.86]]]
["binance-futures","BNBUSDT",1724918477086,[[541.45,8.81],[541.44,5.71],[541.43,5.41],[541.42,16.15],[541.41,16.47]],[[541.46,1.91],[541.47,0.74],[541.48,5.16],[541.49,2.83],[541.5,5.4]]]
["binance-futures","BNBUSDT",1724918523953,[[541.23,9.94],[541.22,4.58],[541.21,5.61],[541.2,13.17],[541.19,17.91]],[[541.24,1.76],[541.25,4.69],[541.26,20.75],[541.27,0.75],[541.28,4.58]]]
["binance-futures","BNBUSDT",1724918567743,[[541.3,17.1],[541.29,10.54],[541.28,9.03],[541.27,9.22],[541.26,20.07]],[[541.31,6.0],[541.32,11.54],[541.33,4.62],[541.34,3.29],[541.36,4.52]]]
["binance-futures","BNBUSDT",1724918635511,[[541.85,19.45],[541.84,11.42],[541.83,9.2],[541.82,17.79],[541.81,12.96]],[[541.86,3.84],[541.87,0.04],[541.88,2.85],[541.89,4.34],[541.91,0.85]]]
["binance-futures","BNBUSDT",1724918682492,[[541.25,10.93],[541.24,8.9],[541.23,0.8],[541.22,2.55],[541.21,0.78]],[[541.26,12.5],[541.27,5.83],[541.28,2.55],[541.29,8.43],[541.31,9.36]]]
["binance-futures","BNBUSDT",1724918714457,[[541.31,19.41],[541.3,3.16],[541.29,0.74],[541.28,5.16],[541.27,21.92]],[[541.32,3.89],[541.34,0.01],[541.35,3.55],[541.36,10.55],[541.37,20.96]]]
["binance-futures","BNBUSDT",1724918746656,[[541.36,0.07]],[[541.4,18.95],[541.41,9.84],[541.42,9.03],[541.43,3.25],[541.44,3.17]]]
["binance-futures","BNBUSDT",1724918794163,[[541.22,14.62],[541.21,0.79],[541.2,3.28],[541.19,7.75],[541.18,13.74]],[[541.23,1.83],[541.25,2.17],[541.26,6.79],[541.27,4.11]]]
["binance-futures","BNBUSDT",1724918858062,[[541.28,0.79],[541.26,2.67],[541.25,0.74],[541.24,3.28],[541.23,0.77]],[[541.29,42.59],[541.3,9.88],[541.31,15.51],[541.32,9.45],[541.33,0.95]]]
["binance-futures","BNBUSDT",1724918903077,[[541.24,31.91],[541.23,8.51],[541.22,18.03],[541.21,20.31],[541.16,0.05]],[[541.25,4.55],[541.27,2.06],[541.28,0.74],[541.29,0.74],[541.3,11.32]]]
["binance-futures","BNBUSDT",1724918947964,[[541.2,5.11],[541.19,0.74],[541.18,4.12],[541.16,4.8],[541.13,4.15]],[[541.21,12.64],[541.22,5.41],[541.23,11.03],[541.24,14.41],[541.25,11.69]]]
["binance-futures","BNBUSDT",1724919005055,[[540.76,3.05],[540.75,3.55],[540.74,2.8],[540.72,5.16],[540.65,3.73]],[[540.77,15.33],[540.78,6.19],[540.79,0.8],[540.8,6.47],[540.81,10.76]]]
["binance-futures","BNBUSDT",1724919006280,[[540.76,3.69],[540.74,2.8],[540.73,2.36],[540.72,4.98],[540.71,10.63]],[[540.77,12.66],[540.78,6.19],[540.79,0.8],[540.8,6.64],[540.81,11.06]]]
["binance-futures","BNBUSDT",1724919058837,[[540.7,17.99],[540.69,2.54],[540.68,5.65],[540.66,4.81],[540.65,0.75]],[[540.71,2.98],[540.72,2.66],[540.73,4.94],[540.74,10.05],[540.75,7.72]]]
["binance-futures","BNBUSDT",1724919094969,[[540.55,4.02],[540.54,5.29],[540.53,20.07],[540.52,1.4],[540.51,11.17]],[[540.56,15.15],[540.57,9.62],[540.58,7.67],[540.59,12.55],[540.6,11.47]]]
["binance-futures","BNBUSDT",1724919143135,[[540.7,39.52],[540.69,18.94],[540.68,15.64],[540.67,6.62],[540.66,7.01]],[[540.71,4.09],[540.72,6.13],[540.73,0.02],[540.74,2.52],[540.75,0.02]]]
["binance-futures","BNBUSDT",1724919213998,[[541.18,0.95],[541.17,39.28],[541.16,9.84],[541.15,11.13],[541.14,3.26]],[[541.19,0.52],[541.2,2.74],[541.21,2.57],[541.22,6.38],[541.93,16.16]]]
["binance-futures","BNBUSDT",1724919259921,[[540.88,0.01],[540.87,0.05],[540.85,0.03],[540.83,2.4],[540.81,2.11]],[[540.89,45.73],[540.9,9.9],[540.91,12.82],[540.92,28.1],[540.93,18.68]]]
["binance-futures","BNBUSDT",1724919277557,[[540.83,16.6],[540.82,14.05],[540.81,6.56],[540.8,3.19],[540.79,5.29]],[[540.84,3.75],[540.85,0.74],[540.86,5.21],[540.87,9.13],[540.88,11.74]]]
["binance-futures","BNBUSDT",1724919321146,[[540.96,0.56],[540.94,2.39],[540.93,2.2],[540.92,2.43],[540.9,2.39]],[[540.97,11.69],[540.98,2.39],[540.99,2.18],[541.0,20.79],[541.01,25.64]]]
["binance-futures","BNBUSDT",1724919368286,[[541.62,19.49],[541.61,3.71],[541.6,2.33],[541.59,1.99],[541.58,2.28]],[[541.63,0.34],[541.64,0.01],[541.65,0.02],[541.66,0.67],[541.67,0.79]]]
["binance-futures","BNBUSDT",1724919430316,[[541.49,11.78],[541.48,1.46],[541.46,1.99],[541.45,11.07],[541.44,8.94]],[[541.5,5.9],[541.51,0.74],[541.52,2.04],[541.53,5.51],[541.54,12.2]]]
["binance-futures","BNBUSDT",1724919470313,[[541.21,14.43],[541.2,2.04],[541.19,0.74],[541.18,2.32],[541.17,2.5]],[[541.22,42.35],[541.23,2.9],[541.24,3.94],[541.25,2.46],[541.26,2.04]]]
["binance-futures","BNBUSDT",1724919484820,[[541.27,23.29],[541.26,8.04],[541.25,5.16],[541.24,10.38],[541.23,8.13]],[[541.28,2.18],[541.3,2.99],[541.31,3.01],[541.32,3.02],[541.34,16.17]]]
["binance-futures","BNBUSDT",1724919541020,[[541.17,2.14],[541.16,2.25]],[[541.18,19.21],[541.19,12.76],[541.2,8.7],[541.21,15.65],[541.22,2.44]]]
["binance-futures","BNBUSDT",1724919589791,[[541.58,11.92],[541.57,2.59],[541.56,3.48],[541.55,2.41],[541.54,7.93]],[[541.59,2.66],[541.61,0.74],[541.62,4.52],[541.63,7.88],[541.65,10.1]]]
["binance-futures","BNBUSDT",1724919648350,[[541.17,6.18],[541.16,2.85],[541.15,4.25],[541.14,4.06],[541.09,0.01]],[[541.18,7.54],[541.19,2.35],[541.2,3.17],[541.21,4.72],[541.22,9.29]]]
["binance-futures","BNBUSDT",1724919698288,[[540.79,2.64],[540.78,0.55],[540.77,2.51],[540.76,3.81],[540.7,1.88]],[[540.8,12.07],[540.81,8.27],[540.82,6.68],[540.83,13.9],[540.84,11.17]]]
["binance-futures","BNBUSDT",1724919731472,[[540.1,63.06],[540.09,0.01],[540.08,0.27],[540.07,0.33],[540.06,1.56]],[[540.11,15.51],[540.12,2.47],[540.13,1.63],[540.14,8.86],[540.15,12.11]]]
["binance-futures","BNBUSDT",1724919744069,[[540.2,28.01],[540.19,3.2],[540.18,12.37],[540.17,0.74],[540.16,2.72]],[[540.21,5.7],[540.23,4.57],[540.24,25.51],[540.26,14.69],[540.27,28.97]]]
["binance-futures","BNBUSDT",1724919784432,[[540.62,4.96],[540.61,4.27],[540.6,4.29],[540.59,4.28],[540.58,7.74]],[[540.63,9.39],[540.64,3.49],[540.65,0.74],[540.66,25.02],[540.67,52.71]]]
["binance-futures","BNBUSDT",1724919841715,[[539.95,8.39],[539.94,4.0],[539.93,8.45],[539.92,8.97],[539.91,11.93]],[[539.96,4.51],[539.97,4.78],[539.98,7.76],[539.99,7.22],[540.0,13.54]]]
["binance-futures","BNBUSDT",1724919883258,[[540.35,10.15],[540.34,3.19],[540.33,5.07],[540.32,11.0],[540.31,14.63]],[[540.36,1.69],[540.37,0.04],[540.38,0.74],[540.39,8.38],[540.4,0.92]]]
["binance-futures","BNBUSDT",1724919907379,[[540.26,18.41],[540.25,1.16],[540.24,2.16],[540.23,0.76],[540.22,6.6]],[[540.27,1.57],[540.3,2.8],[540.31,0.09],[540.32,2.49],[540.34,22.46]]]
["binance-futures","BNBUSDT",1724919943214,[[540.36,0.05],[540.33,2.83],[540.32,2.38],[540.24,1.42],[540.19,6.95]],[[540.37,40.67],[540.38,8.83],[540.39,7.62],[540.4,19.25],[540.41,8.14]]]
["binance-futures","BNBUSDT",1724919990658,[[540.15,12.58],[540.14,3.46],[540.13,3.62],[540.12,3.86],[540.11,1.03]],[[540.16,2.13],[540.17,0.31],[540.19,0.74],[540.2,3.63],[540.93,33.87]]]
["binance-futures","BNBUSDT",1724920033184,[[540.19,4.39],[540.18,8.49],[540.17,11.35],[540.16,6.7],[540.15,8.58]],[[540.2,8.63],[540.21,0.74],[540.22,2.96],[540.23,1.6],[540.24,9.95]]]
["binance-futures","BNBUSDT",1724920102748,[[540.31,1.99],[540.3,2.25],[540.29,0.53],[540.28,2.21],[540.27,1.0]],[[540.32,38.35],[540.33,0.74],[540.34,6.95],[540.35,16.75],[540.36,9.14]]]
["binance-futures","BNBUSDT",1724920152160,[[540.49,35.3],[540.48,17.09],[540.47,1.02],[540.46,6.79],[540.45,0.02]],[[540.5,5.49],[540.52,2.37],[540.53,0.02],[540.54,3.38],[540.55,0.02]]]
["binance-futures","BNBUSDT",1724920171901,[[540.62,10.39],[540.61,0.74],[540.6,3.1],[540.59,2.47],[540.58,3.73]],[[540.63,2.6],[540.64,5.64],[540.65,0.74],[540.66,2.74],[540.67,6.59]]]
["binance-futures","BNBUSDT",1724920220338,[[540.81,8.69],[540.8,5.05],[540.79,6.24],[540.78,5.7],[540.77,8.03]],[[540.82,0.55],[540.83,0.01],[540.84,1.33],[540.85,0.38],[540.86,3.05]]]
["binance-futures","BNBUSDT",1724920263125,[[540.6,9.42],[540.58,3.09],[540.57,0.8],[540.56,2.23],[540.55,0.74]],[[540.61,5.42],[540.62,5.31],[540.63,3.86],[540.64,27.52],[540.66,10.36]]]
["binance-futures","BNBUSDT",1724920305885,[[540.57,11.5],[540.56,2.94],[540.55,2.94],[540.54,4.79],[540.53,2.47]],[[540.58,8.81],[540.6,2.94],[540.61,3.61],[540.62,6.33],[540.78,10.67]]]
["binance-futures","BNBUSDT",1724920373424,[[540.4,1.58],[540.39,9.07],[540.38,24.83],[540.37,9.65],[540.36,5.52]],[[540.41,8.04],[540.42,9.22],[540.43,0.75],[540.44,17.98],[540.45,14.29]]]
["binance-futures","BNBUSDT",1724920419138,[[540.84,9.97],[540.83,1.39],[540.82,3.28],[540.81,1.01],[540.8,3.06]],[[540.85,22.0],[540.86,3.06],[540.87,0.78],[540.88,3.62],[540.9,1.66]]]
["binance-futures","BNBUSDT",1724920442425,[[540.8,30.07],[540.79,15.43],[540.78,10.54],[540.77,2.82],[540.76,6.44]],[[540.81,0.39],[540.84,2.31],[540.85,2.1],[540.86,3.06],[540.87,3.16]]]
["binance-futures","BNBUSDT",1724920494320,[[541.16,4.95],[541.15,1.19],[541.14,3.16],[541.13,0.74],[541.09,6.96]],[[541.17,39.67],[541.18,6.27],[541.19,2.8],[541.2,4.36],[541.21,18.36]]]
["binance-futures","BNBUSDT",1724920563128,[[540.81,10.4],[540.8,12.77],[540.79,10.3],[540.78,9.89],[540.77,2.74]],[[540.82,5.79],[540.83,0.02],[540.84,0.06],[540.85,1.18],[540.86,15.12]]]
["binance-futures","BNBUSDT",1724920616509,[[541.22,14.44],[541.21,0.74],[541.2,2.93],[541.19,4.21],[541.18,5.94]],[[541.23,10.65],[541.25,0.71],[541.26,1.01],[541.27,1.76],[541.3,11.04]]]
["binance-futures","BNBUSDT",1724920665009,[[540.99,8.86],[540.98,3.33],[540.97,2.45],[540.96,2.93],[540.95,5.62]],[[541.0,0.58],[541.01,0.14],[541.02,2.23],[541.03,2.64],[541.04,4.11]]]
["binance-futures","BNBUSDT",1724920745294,[[541.13,12.41],[541.12,5.8],[541.11,5.72],[541.1,2.82],[541.09,5.9]],[[541.14,2.54],[541.16,2.82],[541.17,1.17],[541.18,4.54],[541.2,2.77]]]
["binance-futures","BNBUSDT",1724920802159,[[541.38,19.29],[541.37,3.17],[541.36,6.09],[541.35,4.99],[541.34,7.2]],[[541.39,0.42],[541.43,0.67],[541.44,0.71],[541.45,3.8],[541.46,4.56]]]
["binance-futures","BNBUSDT",1724920820146,[[541.4,16.61],[541.39,2.74],[541.38,2.63],[541.37,12.76],[541.34,2.73]],[[541.41,1.53],[541.44,0.74],[541.45,2.48],[541.47,0.87],[541.51,16.16]]]
["binance-futures","BNBUSDT",1724920867253,[[541.2,27.1],[541.19,0.01],[541.18,4.31],[541.17,3.48],[541.16,1.87]],[[541.21,28.74],[541.22,11.62],[541.23,0.74],[541.24,8.27],[541.25,2.74]]]
["binance-futures","BNBUSDT",1724920914299,[[541.02,4.2],[541.01,2.85],[540.99,2.62],[540.98,5.76],[540.97,0.8]],[[541.03,6.93],[541.04,5.64],[541.05,7.44],[541.06,6.66],[541.07,0.74]]]
["binance-futures","BNBUSDT",1724920995084,[[541.17,15.71],[541.16,7.51],[541.15,10.63],[541.14,12.9],[541.13,6.38]],[[541.18,7.52],[541.19,1.24],[541.22,8.46],[541.23,0.75],[541.24,6.11]]]
["binance-futures","BNBUSDT",1724921056246,[[541.16,4.2],[541.14,3.02],[541.13,0.95],[541.12,3.02]],[[541.17,32.43],[541.18,6.4],[541.19,4.86],[541.2,6.05],[541.21,3.61]]]
["binance-futures","BNBUSDT",1724921119705,[[541.27,7.17],[541.26,4.52],[541.25,2.92],[541.24,5.02],[541.23,1.07]],[[541.28,4.77],[541.29,1.86],[541.3,6.71],[541.31,20.04],[541.33,4.13]]]
["binance-futures","BNBUSDT",1724921143612,[[541.31,16.42],[541.3,2.9],[541.29,5.12],[541.28,12.19],[541.27,8.91]],[[541.32,4.11],[541.33,2.48],[541.34,6.55],[541.35,12.27],[541.36,12.86]]]
["binance-futures","BNBUSDT",1724921184419,[[541.37,0.37],[541.34,2.16]],[[541.38,40.07],[541.39,14.21],[541.4,3.04],[541.41,0.74],[541.42,12.15]]]
["binance-futures","BNBUSDT",1724921247645,[[541.13,1.63],[541.11,0.02],[541.1,3.52],[539.26,22.74],[539.21,22.18]],[[541.14,53.09],[541.15,7.85],[541.16,15.23],[541.17,14.39],[541.18,13.35]]]
["binance-futures","BNBUSDT",1724921298022,[[541.08,13.98],[541.07,0.74],[541.06,5.04],[541.05,5.32],[541.04,9.75]],[[541.09,5.32],[541.1,2.16],[541.11,0.74],[541.12,3.32],[541.13,10.12]]]
["binance-futures","BNBUSDT",1724921348914,[[540.96,7.14],[540.95,0.74],[540.94,2.57],[540.93,2.05],[540.92,2.2]],[[540.97,1.64],[540.98,5.55],[540.99,0.74],[541.01,3.32],[541.03,2.57]]]
["binance-futures","BNBUSDT",1724921373683,[[541.19,3.82],[541.18,3.5],[541.17,5.41],[541.16,2.05],[541.15,2.62]],[[541.2,4.16],[541.21,0.76],[541.22,11.66],[541.24,0.01],[541.25,10.69]]]
["binance-futures","BNBUSDT",1724921431455,[[540.9,0.19],[540.88,0.03],[540.87,0.04],[540.86,0.03],[540.85,1.6]],[[540.91,30.25],[540.92,3.41],[540.93,5.36],[540.94,8.55],[540.95,8.44]]]
["binance-futures","BNBUSDT",1724921503413,[[541.28,18.68],[541.27,9.37],[541.26,1.85],[541.25,2.93],[541.24,6.86]],[[541.29,0.01],[541.31,0.05],[541.32,1.46],[541.33,8.55],[541.34,18.64]]]
["binance-futures","BNBUSDT",1724921557133,[[541.11,0.83],[541.08,2.79],[541.07,1.45],[541.06,2.73],[541.01,0.74]],[[541.12,14.4],[541.13,0.74],[541.14,2.5],[541.15,5.58],[541.16,11.53]]]
["binance-futures","BNBUSDT",1724921621016,[[541.08,0.01],[541.07,0.92],[541.06,1.59],[541.05,3.38],[541.03,4.92]],[[541.09,20.28],[541.1,5.95],[541.11,7.31],[541.12,7.3],[541.14,21.05]]]
["binance-futures","BNBUSDT",1724921643966,[[541.06,8.82],[541.05,7.08],[541.03,20.32],[541.0,14.77],[540.99,15.7]],[[541.07,7.14],[541.08,2.61],[541.09,10.09],[541.1,2.78],[541.11,0.74]]]
["binance-futures","BNBUSDT",1724921719910,[[541.47,6.29],[541.46,2.33],[541.45,2.87],[541.44,3.72],[541.43,4.08]],[[541.48,2.68],[541.49,1.52],[541.5,2.62],[541.51,3.0],[541.52,4.23]]]
["binance-futures","BNBUSDT",1724921756725,[[541.4,1.86],[541.38,1.53],[541.37,1.66],[541.36,2.44],[541.29,9.01]],[[541.41,25.53],[541.42,4.44],[541.43,2.74],[541.44,1.51],[541.45,0.74]]]
["binance-futures","BNBUSDT",1724921836442,[[541.55,16.29],[541.54,11.12],[541.53,6.28],[541.52,2.32],[541.5,3.72]],[[541.56,3.76],[541.57,0.14],[541.58,0.89],[541.59,0.84],[541.6,2.32]]]
["binance-futures","BNBUSDT",1724921902819,[[541.55,10.41],[541.54,2.32],[541.53,4.38],[541.52,4.73],[541.51,2.82]],[[541.56,2.75],[541.57,0.01],[541.58,0.12],[541.59,0.74],[541.6,7.01]]]
["binance-futures","BNBUSDT",1724921923518,[[541.67,1.22],[541.66,1.58],[541.64,2.32],[541.63,5.2],[541.61,4.9]],[[541.68,20.58],[541.69,5.24],[541.7,13.94],[541.71,3.96],[541.72,15.67]]]
["binance-futures","BNBUSDT",1724921974468,[[542.17,0.1],[542.16,1.75],[542.14,2.55],[542.13,0.74],[542.12,2.49]],[[542.18,23.49],[542.19,3.97],[542.2,6.23],[542.21,10.83],[542.22,2.76]]]
["binance-futures","BNBUSDT",1724922022417,[[542.02,14.92],[542.01,3.52],[542.0,4.9],[541.99,6.1],[541.98,4.72]],[[542.03,0.85],[542.06,1.93],[542.08,1.75],[542.09,3.82],[542.1,4.79]]]
["binance-futures","BNBUSDT",1724922084384,[[542.34,10.77],[542.33,3.24],[542.31,9.96],[542.3,8.09],[542.29,0.97]],[[542.35,0.26],[542.38,0.64],[542.39,0.74],[542.44,6.02],[542.45,2.41]]]
["binance-futures","BNBUSDT",1724922128284,[[542.33,8.42],[542.32,13.74],[542.31,7.92],[542.28,3.51],[542.27,4.81]],[[542.34,3.22],[542.35,4.26],[542.36,4.34],[542.37,1.8],[542.38,4.57]]]
["binance-futures","BNBUSDT",1724922173776,[[542.5,1.6],[542.46,1.84],[542.45,2.54],[542.44,8.34],[542.43,14.59]],[[542.51,31.09],[542.52,15.66],[542.53,10.3],[542.54,18.91],[542.55,15.14]]]
["binance-futures","BNBUSDT",1724922193326,[[542.58,3.65],[542.57,0.82],[542.56,1.93],[542.55,0.01],[542.54,2.67]],[[542.59,25.04],[542.6,3.1],[542.61,3.47],[542.62,3.47],[542.63,4.22]]]
["binance-futures","BNBUSDT",1724922244532,[[542.24,1.75],[542.23,0.32],[542.22,1.94],[542.21,2.13],[542.2,2.42]],[[542.25,28.16],[542.26,5.82],[542.27,1.17],[542.28,9.76],[542.29,5.77]]]
["binance-futures","BNBUSDT",1724922312011,[[542.04,5.49],[542.03,0.75],[542.02,2.71],[541.99,2.56],[541.96,3.92]],[[542.05,19.03],[542.06,5.39],[542.07,4.45],[542.08,15.09],[542.09,12.09]]]
["binance-futures","BNBUSDT",1724922366698,[[541.99,32.43],[541.98,23.54],[541.97,13.06],[541.96,7.48],[541.95,3.73]],[[542.0,0.05],[542.02,2.04],[542.05,4.91],[542.07,17.9],[542.08,0.25]]]
["binance-futures","BNBUSDT",1724922413172,[[542.81,8.95],[542.8,2.58],[542.79,0.71],[542.78,2.45],[542.77,2.0]],[[542.82,5.93],[542.83,3.36],[542.84,6.31],[542.85,0.9],[542.86,6.61]]]
["binance-futures","BNBUSDT",1724922469655,[[542.82,0.32],[542.8,2.33],[542.78,2.33],[542.77,2.49],[542.76,2.33]],[[542.83,37.45],[542.84,9.63],[542.85,0.83],[542.86,1.92],[542.87,12.05]]]
["binance-futures","BNBUSDT",1724922470597,[[542.82,0.32],[542.78,2.33],[542.77,2.49],[542.76,8.96],[542.73,8.29]],[[542.83,41.78],[542.84,9.63],[542.85,0.83],[542.86,1.92],[542.87,12.05]]]
["binance-futures","BNBUSDT",1724922540207,[[542.84,16.39],[542.83,3.37],[542.82,9.73],[542.81,0.8],[542.8,8.16]],[[542.85,1.83],[542.88,3.7],[542.89,7.47],[542.91,11.23],[542.93,4.56]]]
["binance-futures","BNBUSDT",1724922601434,[[542.92,49.13],[542.91,1.92],[542.9,8.57],[542.89,0.92],[542.88,10.49]],[[542.93,0.5],[542.95,0.01],[542.98,4.45],[543.04,12.15],[543.06,0.01]]]
["binance-futures","BNBUSDT",1724922654491,[[543.3,20.45],[543.29,4.28],[543.28,6.97],[543.27,10.3],[543.26,15.08]],[[543.31,0.49],[543.35,5.53],[543.36,3.57],[543.38,8.97],[543.41,5.88]]]
["binance-futures","BNBUSDT",1724922713193,[[543.15,7.44],[543.14,5.39],[543.13,8.83],[543.12,14.3],[543.11,12.43]],[[543.16,0.87],[543.19,4.59],[543.2,9.19],[543.21,3.68],[543.22,5.43]]]
["binance-futures","BNBUSDT",1724922757522,[[543.52,4.65],[543.48,13.98],[543.47,2.58],[543.44,12.16],[543.43,16.25]],[[543.53,48.05],[543.54,15.6],[543.55,10.23],[543.56,18.84],[543.57,11.01]]]
["binance-futures","BNBUSDT",1724922810066,[[543.41,8.12],[543.4,5.39],[543.39,7.56],[543.38,5.52],[543.37,0.8]],[[543.42,16.8],[543.44,4.88],[543.46,7.82],[543.47,9.85],[543.49,3.74]]]
["binance-futures","BNBUSDT",1724922830725,[[543.41,16.41],[543.4,8.6],[543.39,3.95],[543.38,11.48],[543.37,9.16]],[[543.42,6.73],[543.43,3.18],[543.44,5.8],[543.45,4.25],[543.47,5.66]]]
["binance-futures","BNBUSDT",1724922880971,[[543.6,13.33],[543.59,3.82],[543.58,7.27],[543.57,13.73],[543.56,24.28]],[[543.61,0.68],[543.63,3.69],[543.65,0.74],[543.66,1.59],[543.99,48.03]]]
["binance-futures","BNBUSDT",1724922943558,[[543.68,18.18],[543.67,6.71],[543.66,5.62],[543.65,8.55],[543.63,4.36]],[[543.69,5.39],[543.7,0.66],[543.71,3.3],[543.72,5.62],[543.73,6.99]]]
["binance-futures","BNBUSDT",1724922989334,[[543.43,8.24],[543.42,5.62],[543.41,0.99],[543.4,10.46],[543.39,14.97]],[[543.44,15.28],[543.45,0.74],[543.46,5.62],[543.47,3.63],[543.48,6.33]]]
["binance-futures","BNBUSDT",1724923036912,[[543.37,0.52],[543.36,0.59],[543.34,4.88],[543.33,3.8],[538.2,5.65]],[[543.38,18.97],[543.39,4.77],[543.4,8.93],[543.41,0.74],[543.42,4.94]]]
["binance-futures","BNBUSDT",1724923065293,[[543.34,4.28],[543.33,0.74],[543.32,8.87],[543.31,6.56],[543.3,5.62]],[[543.35,39.9],[543.36,11.99],[543.37,9.42],[543.38,14.47],[543.39,16.67]]]
["binance-futures","BNBUSDT",1724923112181,[[543.56,9.01],[543.55,0.74],[543.54,7.45],[543.53,5.67],[543.51,0.74]],[[543.57,12.07],[543.58,5.87],[543.59,3.42],[543.6,5.88],[543.61,3.49]]]
["binance-futures","BNBUSDT",1724923166737,[[543.79,1.59],[543.78,6.88],[543.77,1.07],[543.76,5.62],[543.75,2.54]],[[543.8,20.69],[543.81,0.65],[543.82,5.79],[543.83,2.0],[543.84,5.6]]]
["binance-futures","BNBUSDT",1724923233240,[[543.66,0.09],[543.64,0.75],[543.63,0.88],[543.62,5.29],[543.61,5.87]],[[543.67,21.04],[543.68,14.92],[543.69,16.9],[543.7,15.56],[543.71,9.6]]]
["binance-futures","BNBUSDT",1724923278027,[[543.7,11.54],[543.69,7.86],[543.68,8.06],[543.67,1.57],[543.66,10.7]],[[543.71,1.18],[543.72,0.05],[543.73,1.74],[543.74,5.85],[543.75,2.92]]]
["binance-futures","BNBUSDT",1724923297191,[[543.78,6.71],[543.77,4.58],[543.76,8.36],[543.74,6.85],[543.73,8.42]],[[543.79,8.31],[543.8,5.11],[543.81,4.54],[543.82,7.81],[543.83,4.27]]]
["binance-futures","BNBUSDT",1724923353204,[[543.84,31.23],[543.83,9.21],[543.82,8.23],[543.81,13.07],[543.8,13.65]],[[543.85,7.25],[543.86,3.77],[543.87,18.38],[543.9,5.13],[543.91,4.22]]]
["binance-futures","BNBUSDT",1724923408229,[[544.21,19.02],[544.2,5.37],[544.19,0.74],[544.18,2.13],[544.17,3.08]],[[544.22,2.74],[544.24,6.77],[544.25,3.3],[544.26,5.6],[544.35,0.69]]]
["binance-futures","BNBUSDT",1724923490647,[[543.79,29.44],[543.78,19.3],[543.77,6.57],[543.76,22.26],[543.75,14.95]],[[543.8,6.26],[543.81,0.01],[543.82,6.22],[543.83,2.61],[543.84,7.14]]]
["binance-futures","BNBUSDT",1724923523953,[[543.82,41.02],[543.81,0.74],[543.8,19.6],[543.79,18.67],[543.78,23.73]],[[543.83,0.13],[543.85,0.01],[543.87,3.52],[543.88,8.48],[543.93,11.38]]]
["binance-futures","BNBUSDT",1724923563869,[[544.14,15.84],[544.13,2.67],[544.12,6.53],[544.11,1.45],[544.09,5.82]],[[544.15,17.06],[544.16,7.63],[544.17,13.47],[544.18,11.13],[544.19,9.16]]]
["binance-futures","BNBUSDT",1724923610339,[[544.1,0.14],[544.09,0.7],[544.08,1.4],[544.06,7.3],[544.05,0.01]],[[544.11,37.05],[544.12,9.39],[544.13,25.25],[544.14,23.59],[544.15,6.79]]]
["binance-futures","BNBUSDT",1724923662593,[[543.98,15.09],[543.97,0.74],[543.96,6.63],[543.95,1.1],[543.94,12.51]],[[543.99,0.49],[544.0,3.15],[544.01,3.16],[544.02,5.6],[544.03,7.09]]]
["binance-futures","BNBUSDT",1724923730914,[[543.99,5.85],[543.98,20.77],[543.97,0.75],[543.96,2.17],[543.95,0.88]],[[544.0,12.11],[544.01,2.67],[544.02,5.79],[544.03,3.62],[544.07,2.45]]]
["binance-futures","BNBUSDT",1724923784242,[[543.96,3.09],[543.93,6.88],[543.92,5.83],[543.91,2.51],[543.9,6.09]],[[543.97,16.86],[543.98,5.79],[543.99,0.74],[544.0,5.79],[544.01,11.06]]]
["binance-futures","BNBUSDT",1724923829511,[[543.88,16.61],[543.87,1.29],[543.86,3.4],[543.85,0.74],[543.84,1.42]],[[543.89,3.93],[543.9,5.54],[543.91,3.25],[543.92,5.54],[543.93,2.54]]]
["binance-futures","BNBUSDT",1724923846381,[[543.64,1.64],[543.63,2.4],[543.62,2.87],[543.61,0.74],[543.6,8.26]],[[543.65,31.7],[543.66,14.32],[543.67,8.18],[543.68,8.57],[543.69,3.27]]]
["binance-futures","BNBUSDT",1724923897141,[[543.46,11.49],[543.43,3.45],[543.42,16.12],[543.39,0.19],[543.38,3.0]],[[543.47,3.32],[543.48,5.54],[543.49,0.74],[543.5,7.12],[543.51,7.96]]]
["binance-futures","BNBUSDT",1724923942980,[[543.61,30.06],[543.6,18.9],[543.59,7.68],[543.58,10.43],[543.57,12.26]],[[543.62,0.02],[543.64,0.22],[543.65,0.05],[543.66,10.22],[543.69,1.87]]]
["binance-futures","BNBUSDT",1724924015703,[[543.72,15.24],[543.71,0.74],[543.7,10.05],[543.69,13.18],[543.68,11.11]],[[543.73,5.06],[543.74,5.3],[543.75,0.74],[543.76,0.01],[543.77,4.33]]]
["binance-futures","BNBUSDT",1724924064605,[[543.54,8.62],[543.53,3.19],[543.52,5.34],[543.49,3.2],[543.48,4.56]],[[543.55,5.46],[543.56,7.64],[543.57,0.74],[543.58,2.54],[543.59,12.24]]]
["binance-futures","BNBUSDT",1724924140537,[[544.04,3.51],[544.02,4.79],[544.01,2.21],[544.0,4.79],[543.99,6.22]],[[544.05,23.13],[544.06,14.3],[544.07,10.07],[544.08,14.41],[544.09,8.22]]]
["binance-futures","BNBUSDT",1724924143985,[[544.04,4.3],[544.02,4.79],[544.01,3.14],[544.0,4.79],[543.99,6.22]],[[544.05,25.85],[544.06,14.3],[544.07,10.07],[544.08,14.41],[544.09,8.31]]]
["binance-futures","BNBUSDT",1724924214569,[[544.06,1.82],[544.04,0.74],[544.03,3.29],[544.01,3.0],[543.99,6.89]],[[544.07,14.03],[544.08,18.94],[544.09,7.82],[544.1,6.56],[544.11,2.75]]]
["binance-futures","BNBUSDT",1724924259232,[[543.7,11.5],[543.68,2.87],[543.67,2.73],[543.66,5.78],[543.63,1.94]],[[543.71,2.38],[543.72,8.13],[543.73,11.07],[543.74,10.64],[543.75,2.88]]]
["binance-futures","BNBUSDT",1724924314864,[[543.58,0.01],[543.56,0.79],[543.55,0.84],[543.54,9.52],[543.53,8.86]],[[543.59,18.51],[543.6,10.14],[543.61,1.66],[543.62,30.7],[543.63,77.45]]]
["binance-futures","BNBUSDT",1724924398551,[[543.81,24.99],[543.8,20.51],[543.79,6.9],[543.78,4.15],[543.77,6.95]],[[543.82,8.18],[543.83,3.64],[543.84,6.27],[543.85,0.74],[543.86,6.27]]]
["binance-futures","BNBUSDT",1724924452233,[[544.27,1.99],[544.24,6.84],[544.23,6.47],[544.22,15.05],[544.17,9.08]],[[544.28,23.27],[544.29,8.41],[544.3,1.75],[544.31,5.77],[544.32,8.03]]]
["binance-futures","BNBUSDT",1724924495227,[[544.4,85.08],[544.39,0.64],[544.38,1.8],[544.37,0.78],[544.36,11.2]],[[544.41,12.07],[544.42,6.83],[544.43,0.74],[544.44,7.54],[544.45,4.99]]]
["binance-futures","BNBUSDT",1724924514059,[[544.35,41.47],[544.34,16.56],[544.33,10.8],[544.32,7.13],[544.31,4.2]],[[544.36,0.29],[544.37,0.47],[544.38,0.74],[544.39,3.24],[544.4,7.14]]]
["binance-futures","BNBUSDT",1724924562456,[[543.86,6.48],[543.85,2.39],[543.84,5.78],[543.82,9.61],[543.8,8.02]],[[543.87,18.02],[543.88,5.77],[543.91,8.86],[543.92,7.57],[543.93,2.38]]]
["binance-futures","BNBUSDT",1724924629952,[[543.81,20.56],[543.8,14.46],[543.79,5.02],[543.78,9.4],[543.77,10.07]],[[543.82,5.58],[543.83,2.05],[543.84,1.46],[543.85,3.37],[543.86,19.08]]]
["binance-futures","BNBUSDT",1724924690382,[[543.89,3.58],[543.88,5.98],[543.86,6.4],[543.85,6.67],[543.83,10.48]],[[543.9,7.63],[543.91,5.08],[543.92,9.02],[543.93,20.08],[543.94,13.37]]]
["binance-futures","BNBUSDT",1724924736329,[[543.88,7.52],[543.87,0.74],[543.86,5.2],[543.85,3.08],[543.84,5.2]],[[543.89,4.96],[543.9,5.3],[543.91,0.74],[543.92,6.3],[543.93,4.53]]]
["binance-futures","BNBUSDT",1724924756677,[[543.7,0.61],[543.69,19.03],[543.68,0.01],[543.67,2.84],[543.66,5.95]],[[543.71,15.67],[543.72,5.94],[543.73,3.44],[543.74,5.99],[543.75,2.88]]]
["binance-futures","BNBUSDT",1724924804196,[[543.21,8.94],[543.18,4.07],[543.17,3.81],[543.16,3.82],[543.14,7.65]],[[543.22,30.9],[543.23,0.74],[543.24,7.18],[543.25,5.25],[543.26,12.12]]]
["binance-futures","BNBUSDT",1724924880469,[[543.09,15.56],[543.08,4.95],[543.06,5.37],[543.05,9.73],[543.04,13.14]],[[543.1,9.48],[543.12,4.94],[543.14,11.73],[543.15,6.79],[543.18,8.75]]]
["binance-futures","BNBUSDT",1724924915722,[[543.44,0.45],[543.42,4.94],[543.41,1.53],[543.4,6.32],[543.31,3.14]],[[543.45,19.76],[543.46,5.68],[543.48,9.83],[543.49,9.78],[543.5,5.68]]]
["binance-futures","BNBUSDT",1724924964387,[[542.96,2.77],[542.94,0.09],[542.92,8.98],[542.91,1.97],[542.89,1.84]],[[542.97,51.06],[542.98,18.77],[542.99,13.44],[543.0,17.0],[543.01,16.97]]]
["binance-futures","BNBUSDT",1724924983471,[[542.99,0.39],[542.98,5.19],[542.97,8.55],[542.96,5.93],[542.95,9.56]],[[543.0,17.12],[543.01,3.5],[543.02,6.07],[543.03,2.09],[543.04,30.28]]]
["binance-futures","BNBUSDT",1724925029893,[[542.72,17.77],[542.71,3.47],[542.7,6.23],[542.69,11.19],[542.67,3.53]],[[542.73,11.88],[542.74,5.19],[542.75,12.23],[542.76,46.6],[542.77,1.07]]]
["binance-futures","BNBUSDT",1724925082330,[[542.4,21.32],[542.39,2.61],[542.38,5.53],[542.37,2.53],[542.36,5.47]],[[542.41,1.45],[542.42,0.65],[542.44,7.31],[542.45,2.54],[542.47,13.21]]]
["binance-futures","BNBUSDT",1724925146616,[[542.25,12.2],[542.24,5.18],[542.23,7.17],[542.22,13.35],[542.21,21.81]],[[542.26,6.01],[542.27,0.75],[542.28,5.92],[542.29,7.0],[542.3,8.33]]]
["binance-futures","BNBUSDT",1724925190083,[[542.35,15.66],[542.34,7.3],[542.33,9.42],[542.32,13.5],[542.31,0.74]],[[542.36,4.79],[542.37,1.88],[542.38,1.14],[542.39,15.62],[542.4,23.03]]]
["binance-futures","BNBUSDT",1724925208205,[[542.22,22.42],[542.21,9.57],[542.2,48.87],[542.19,3.42],[542.18,6.95]],[[542.23,1.52],[542.24,5.95],[542.26,3.21],[542.27,2.76],[542.28,13.89]]]
["binance-futures","BNBUSDT",1724925259097,[[542.12,0.95],[542.08,7.45],[542.07,0.08],[542.05,1.21],[542.04,3.52]],[[542.13,46.77],[542.14,17.01],[542.15,17.02],[542.16,17.81],[542.17,16.37]]]
["binance-futures","BNBUSDT",1724925295144,[[541.82,1.42],[541.81,0.12],[541.8,0.03],[541.78,1.54],[541.77,0.09]],[[541.83,42.58],[541.84,13.18],[541.85,19.0],[541.86,15.78],[541.87,5.53]]]
["binance-futures","BNBUSDT",1724925368410,[[541.7,6.26],[541.69,0.22],[541.67,0.81],[541.66,6.45],[541.65,2.39]],[[541.71,30.81],[541.72,16.98],[541.73,14.11],[541.74,13.86],[541.75,20.41]]]
["binance-futures","BNBUSDT",1724925414978,[[542.14,44.68],[542.13,5.5],[542.12,6.85],[542.11,0.95],[542.1,55.28]],[[542.15,5.27],[542.16,0.44],[542.17,0.13],[542.18,16.86],[542.19,17.89]]]
["binance-futures","BNBUSDT",1724925474658,[[541.73,1.16],[541.71,1.31],[541.7,3.74],[541.68,6.25],[541.67,0.83]],[[541.74,36.6],[541.75,17.09],[541.76,23.12],[541.77,12.04],[541.78,19.56]]]
["binance-futures","BNBUSDT",1724925491757,[[541.73,26.39],[541.72,12.07],[541.71,11.69],[541.7,9.61],[541.69,0.81]],[[541.74,0.37],[541.75,1.58],[541.76,4.52],[541.77,12.47],[541.78,253.56]]]
["binance-futures","BNBUSDT",1724925542909,[[541.61,23.56],[541.6,10.59],[541.59,1.9],[541.58,7.04],[541.56,10.71]],[[541.62,0.01],[541.63,5.8],[541.65,4.89],[541.66,7.15],[541.67,17.82]]]
["binance-futures","BNBUSDT",1724925615217,[[541.89,39.09],[541.88,7.41],[541.87,11.33],[541.86,25.37],[541.85,15.7]],[[541.9,1.19],[541.91,0.17],[541.92,0.04],[541.93,11.24],[541.94,6.31]]]
["binance-futures","BNBUSDT",1724925661134,[[542.15,2.97],[542.13,0.78],[542.12,9.08],[542.11,3.82],[542.09,11.25]],[[542.16,17.58],[542.17,14.06],[542.18,22.57],[542.19,9.53],[542.22,26.86]]]
["binance-futures","BNBUSDT",1724925704666,[[542.51,121.54],[542.5,0.05],[542.48,7.73],[542.47,2.32],[542.46,2.28]],[[542.52,25.37],[542.53,10.48],[542.54,15.74],[542.55,6.41],[542.56,7.28]]]
["binance-futures","BNBUSDT",1724925759778,[[542.78,0.61],[542.76,6.91],[542.75,0.74],[542.72,8.27]],[[542.79,42.01],[542.8,15.76],[542.81,5.14],[542.82,7.61],[542.83,9.24]]]
["binance-futures","BNBUSDT",1724925775412,[[542.76,6.22],[542.74,7.89],[542.71,7.71],[542.68,11.28],[542.63,22.38]],[[542.77,24.5],[542.78,24.35],[542.79,8.56],[542.8,9.29],[542.81,14.45]]]
["binance-futures","BNBUSDT",1724925847200,[[542.03,0.99],[542.02,0.13],[542.01,0.05],[542.0,0.06],[541.99,0.74]],[[542.04,27.61],[542.05,5.12],[542.06,8.69],[542.07,3.07],[542.08,25.41]]]
["binance-futures","BNBUSDT",1724925899523,[[541.93,7.73],[541.92,13.35],[541.91,6.5],[541.9,14.24],[541.89,8.31]],[[541.94,28.39],[541.95,1.2],[541.96,8.3],[541.97,6.63],[542.01,16.51]]]
["binance-futures","BNBUSDT",1724925945002,[[542.43,25.51],[542.42,8.01],[542.41,4.87],[542.4,9.67],[542.39,8.62]],[[542.44,10.12],[542.45,0.85],[542.46,7.18],[542.47,3.34],[542.48,7.96]]]
["binance-futures","BNBUSDT",1724926003136,[[542.69,6.66],[542.68,13.04],[542.67,9.69],[542.66,12.68],[542.65,15.96]],[[542.7,6.92],[542.71,0.51],[542.72,7.59],[542.73,2.6],[542.74,10.25]]]
["binance-futures","BNBUSDT",1724926045981,[[542.7,10.27],[542.69,0.75],[542.68,6.82],[542.65,5.14],[542.62,0.66]],[[542.71,10.54],[542.72,15.21],[542.73,13.39],[542.74,10.77],[542.75,13.53]]]
["binance-futures","BNBUSDT",1724926047356,[[542.7,0.19],[542.69,0.01],[542.68,6.82],[542.67,0.04],[542.66,7.56]],[[542.71,31.26],[542.72,16.56],[542.73,8.64],[542.74,13.47],[542.75,16.53]]]
["binance-futures","BNBUSDT",1724926106467,[[542.56,32.15],[542.55,8.04],[542.54,20.64],[542.53,8.98],[542.52,22.14]],[[542.57,0.07],[542.59,0.07],[542.62,6.86],[542.63,5.69],[542.64,20.48]]]
["binance-futures","BNBUSDT",1724926156095,[[542.45,14.11],[542.44,6.17],[542.43,3.15],[542.42,7.89],[542.41,2.76]],[[542.46,1.38],[542.47,1.53],[542.48,1.8],[542.49,3.97],[542.5,9.02]]]
["binance-futures","BNBUSDT",1724926204845,[[542.24,5.56],[542.17,0.95],[542.09,1.84],[542.07,32.97],[542.02,1.12]],[[542.27,22.82],[542.28,18.07],[542.29,2.21],[542.3,19.61],[542.31,24.47]]]
["binance-futures","BNBUSDT",1724926246772,[[541.96,7.63],[541.95,2.55],[541.93,1.42],[541.9,3.33],[541.89,5.09]],[[541.97,0.07],[541.98,5.98],[541.99,0.74],[542.0,113.98],[542.01,2.59]]]
["binance-futures","BNBUSDT",1724926295335,[[541.88,21.42],[541.87,3.01],[541.86,5.83],[541.85,0.92],[541.84,7.03]],[[541.89,1.79],[541.9,6.08],[541.92,5.83],[541.93,7.56],[541.94,17.53]]]
["binance-futures","BNBUSDT",1724926320637,[[542.13,13.41],[542.12,13.28],[542.11,14.74],[542.1,13.81],[542.09,12.47]],[[542.14,12.78],[542.15,3.0],[542.16,0.75],[542.17,3.04],[542.18,6.57]]]
["binance-futures","BNBUSDT",1724926364532,[[542.26,22.63],[542.25,8.71],[542.24,7.88],[542.23,4.6],[542.21,40.2]],[[542.27,0.91],[542.28,5.83],[542.29,11.49],[542.3,13.3],[542.31,14.39]]]
["binance-futures","BNBUSDT",1724926409638,[[541.95,0.98],[541.94,0.01],[541.93,2.39],[541.92,6.51],[541.9,25.38]],[[541.96,34.77],[541.97,6.74],[541.98,5.83],[541.99,0.74],[542.0,16.39]]]
["binance-futures","BNBUSDT",1724926473876,[[542.16,30.33],[542.15,0.74],[542.14,6.86],[542.13,0.74],[542.12,6.87]],[[542.17,0.05],[542.2,6.13],[542.21,8.76],[542.22,7.86],[542.24,0.74]]]
["binance-futures","BNBUSDT",1724926522498,[],[[542.11,29.0],[542.12,15.85],[542.13,16.91],[542.14,10.89],[542.15,30.76]]]
["binance-futures","BNBUSDT",1724926551733,[[541.84,6.36],[541.83,0.94],[541.82,11.22],[541.8,0.26],[541.72,7.94]],[[541.85,14.76],[541.86,15.59],[541.87,8.19],[541.88,15.45],[541.89,15.29]]]
["binance-futures","BNBUSDT",1724926586707,[[541.58,1.07],[541.57,0.34],[541.56,0.02],[541.55,5.1],[541.54,6.45]],[[541.59,42.76],[541.6,19.52],[541.61,16.35],[541.62,12.35],[541.63,511.72]]]
["binance-futures","BNBUSDT",1724926631529,[[541.84,0.61],[541.83,0.2],[541.82,2.78],[541.81,3.68],[541.79,4.51]],[[541.85,35.4],[541.86,27.0],[541.87,1.15],[541.88,8.2],[541.89,0.89]]]
["binance-futures","BNBUSDT",1724926693463,[[541.51,19.04],[541.5,1.54],[541.49,6.92],[541.48,8.2],[541.47,4.54]],[[541.52,18.91],[541.53,0.9],[541.54,8.2],[541.55,9.82],[541.56,22.53]]]
["binance-futures","BNBUSDT",1724926738240,[[541.05,19.45],[541.04,25.19],[541.03,0.92],[541.02,0.09],[541.01,23.69]],[[541.06,7.83],[541.08,7.12],[541.09,3.57],[541.1,7.09],[541.11,22.9]]]
["binance-futures","BNBUSDT",1724926753259,[[541.34,45.95],[541.33,26.49],[541.32,23.58],[541.31,3.01],[541.3,17.05]],[[541.35,7.34],[541.36,7.95],[541.37,0.06],[541.38,11.16],[541.39,0.76]]]
["binance-futures","BNBUSDT",1724926805421,[[541.55,12.68],[541.54,0.93],[541.53,21.26],[541.52,8.92],[541.51,4.43]],[[541.56,16.41],[541.57,11.29],[541.58,7.83],[541.59,2.1],[541.6,1.79]]]
["binance-futures","BNBUSDT",1724926847389,[[541.44,19.07],[541.43,4.38],[541.42,8.86],[541.41,2.41],[541.4,15.64]],[[541.45,0.46],[541.46,7.47],[541.47,4.19],[541.48,7.47],[541.49,0.88]]]
["binance-futures","BNBUSDT",1724926918476,[[541.21,0.81],[541.2,0.09],[541.19,0.98],[541.18,7.47],[541.17,1.05]],[[541.22,36.23],[541.23,15.16],[541.24,26.91],[541.25,8.4],[541.26,10.44]]]
["binance-futures","BNBUSDT",1724926955604,[[541.3,7.29],[541.28,0.74],[541.27,8.22],[541.26,16.56],[541.22,7.26]],[[541.31,20.03],[541.32,6.86],[541.33,0.83],[541.34,20.66],[541.36,41.07]]]
["binance-futures","BNBUSDT",1724927029156,[[541.09,20.09],[541.07,4.15],[541.06,3.08],[541.05,29.03],[541.04,1.64]],[[541.1,0.49],[541.11,0.11],[541.12,7.77],[541.13,4.93],[541.14,10.63]]]
["binance-futures","BNBUSDT",1724927046210,[[541.1,33.34],[541.09,7.24],[541.08,6.51],[541.07,6.97],[541.06,8.88]],[[541.11,2.46],[541.12,5.81],[541.13,4.18],[541.14,6.52],[541.16,19.35]]]
["binance-futures","BNBUSDT",1724927103061,[[541.26,45.7],[541.24,24.13],[541.23,6.76],[541.22,6.74],[541.21,0.74]],[[541.27,4.04],[541.28,1.6],[541.29,0.33],[541.31,0.75],[541.32,6.55]]]
["binance-futures","BNBUSDT",1724927161537,[[540.71,8.88],[540.7,23.03],[540.69,3.42],[540.68,8.22]],[[540.72,9.04],[540.73,11.41],[540.74,8.56],[540.75,4.27],[540.76,7.11]]]
["binance-futures","BNBUSDT",1724927210230,[[540.76,67.47],[540.75,8.04],[540.74,0.81],[540.73,0.74],[540.72,9.3]],[[540.77,7.11],[540.78,7.11],[540.79,11.55],[540.8,21.47],[540.82,20.82]]]
["binance-futures","BNBUSDT",1724927265409,[[540.48,18.56],[540.47,1.94],[540.46,1.49],[540.44,8.5],[540.43,2.32]],[[540.49,1.21],[540.5,5.59],[540.51,5.21],[540.52,4.34],[540.53,7.99]]]
["binance-futures","BNBUSDT",1724927287921,[[540.64,10.52],[540.63,0.74],[540.62,13.74],[540.61,6.95],[540.59,4.04]],[[540.65,13.15],[540.66,11.39],[540.67,13.7],[540.68,12.8],[540.69,11.71]]]
["binance-futures","BNBUSDT",1724927337087,[[541.15,4.4],[541.14,8.09],[541.13,4.54],[541.12,17.8],[541.11,7.8]],[[541.16,4.44],[541.17,0.74],[541.18,7.35],[541.19,4.46],[541.2,8.09]]]
["binance-futures","BNBUSDT",1724927406001,[[541.33,7.42],[541.32,9.94],[541.31,0.74],[541.3,8.89],[541.29,5.12]],[[541.34,20.26],[541.35,7.31],[541.36,15.98],[541.37,6.67],[541.38,6.86]]]
["binance-futures","BNBUSDT",1724927473328,[[542.03,50.97],[542.02,6.69],[542.01,5.59],[541.99,4.08],[541.98,6.3]],[[542.04,32.71],[542.07,1.76],[542.08,19.48],[542.09,11.97],[542.1,9.6]]]
["binance-futures","BNBUSDT",1724927522455,[[542.24,9.64],[542.23,0.29],[542.22,6.34],[542.21,0.74],[542.2,8.13]],[[542.25,34.17],[542.26,10.4],[542.27,13.64],[542.28,20.15],[542.29,2.83]]]
["binance-futures","BNBUSDT",1724927588511,[[541.86,19.03],[541.85,3.53],[541.83,3.54],[541.82,6.05],[541.8,1.84]],[[541.87,15.15],[541.88,9.79],[541.89,0.74],[541.9,6.19],[541.91,12.7]]]
["binance-futures","BNBUSDT",1724927590359,[[541.9,35.12],[541.89,26.0],[541.88,26.92],[541.87,15.17],[541.86,15.82]],[[541.91,7.48],[541.92,0.16],[541.94,9.8],[541.95,0.74],[542.04,12.32]]]
["binance-futures","BNBUSDT",1724927644796,[[542.15,25.57],[542.14,11.76],[542.13,7.94],[542.12,22.38],[542.11,19.99]],[[542.16,3.66],[542.2,5.99],[542.21,11.23],[542.82,97.25],[542.83,26.08]]]
["binance-futures","BNBUSDT",1724927718750,[[542.23,11.08],[542.22,6.78],[542.21,17.14],[542.2,9.91],[542.19,2.59]],[[542.24,9.81],[542.25,0.74],[542.26,6.43],[542.27,0.74],[542.28,8.52]]]
["binance-futures","BNBUSDT",1724927764890,[[542.17,19.51],[542.16,11.81],[542.15,11.84],[542.14,21.66],[542.13,15.3]],[[542.18,0.01],[542.2,0.74],[542.21,0.74],[542.22,0.78],[542.23,4.11]]]
["binance-futures","BNBUSDT",1724927832735,[[542.44,7.85],[542.42,6.88],[542.41,0.76],[542.4,7.69]],[[542.45,13.91],[542.46,19.71],[542.47,5.18],[542.48,11.52],[542.49,15.6]]]
["binance-futures","BNBUSDT",1724927879878,[[542.77,0.79],[542.76,5.7],[542.75,0.74],[542.74,6.42],[542.73,0.95]],[[542.78,18.54],[542.79,2.64],[542.8,11.24],[542.81,23.8],[542.82,2.78]]]
["binance-futures","BNBUSDT",1724927900081,[[542.63,0.66],[542.62,5.96],[542.6,5.96],[542.59,18.35],[542.58,38.46]],[[542.64,9.74],[542.65,1.15],[542.66,0.01],[542.67,1.73],[542.68,19.71]]]
["binance-futures","BNBUSDT",1724927947494,[[542.39,12.04],[542.38,14.76],[542.37,1.16],[542.33,8.03],[542.32,9.37]],[[542.4,8.59],[542.42,2.64],[542.43,19.48],[542.44,11.37],[542.47,1.01]]]
["binance-futures","BNBUSDT",1724928008887,[[542.52,25.5],[542.51,3.28],[542.5,6.71],[542.49,3.53],[542.48,7.06]],[[542.53,3.72],[542.55,2.15],[542.56,0.15],[542.57,0.5],[542.59,7.61]]]
["binance-futures","BNBUSDT",1724928046522,[[542.27,1.49],[542.26,6.03],[542.24,5.71],[542.23,10.13],[542.22,10.37]],[[542.28,18.59],[542.29,0.74],[542.3,2.01],[542.31,0.94],[542.32,1.58]]]
["binance-futures","BNBUSDT",1724928114379,[[542.48,0.8],[542.46,5.76],[542.44,5.37],[542.39,4.41],[542.37,4.44]],[[542.49,23.03],[542.5,15.77],[542.51,16.86],[542.52,15.98],[542.53,5.43]]]
["binance-futures","BNBUSDT",1724928168462,[[542.68,7.11],[542.67,0.76],[542.65,3.3],[542.64,5.59],[542.63,4.55]],[[542.69,16.67],[542.7,0.74],[542.71,0.74],[542.72,5.74],[542.73,1.4]]]
["binance-futures","BNBUSDT",1724928193208,[[542.64,0.87],[542.62,1.58],[542.61,2.42],[542.6,9.45],[542.42,4.99]],[[542.65,25.68],[542.66,10.24],[542.67,0.78],[542.68,10.33],[542.69,8.04]]]
["binance-futures","BNBUSDT",1724928242900,[[542.49,0.9],[542.48,5.65],[542.47,0.74],[542.46,5.55],[542.45,1.08]],[[542.5,24.87],[542.51,0.74],[542.52,6.9],[542.53,6.76],[542.54,5.19]]]
["binance-futures","BNBUSDT",1724928304536,[[542.33,8.53],[542.32,4.84],[542.31,0.76],[542.3,4.85],[542.29,4.52]],[[542.34,1.3],[542.36,5.16],[542.37,2.0],[542.38,4.85],[542.39,0.74]]]
["binance-futures","BNBUSDT",1724928347480,[[542.28,0.76],[542.27,36.91],[542.26,0.05],[542.25,4.38],[542.24,5.38]],[[542.29,30.14],[542.3,8.39],[542.31,0.74],[542.32,6.92],[542.33,2.13]]]
["binance-futures","BNBUSDT",1724928436034,[[542.91,3.08],[542.9,5.55],[542.89,0.74],[542.88,6.19],[542.87,3.8]],[[542.92,14.51],[542.93,5.26],[542.94,11.74],[542.95,5.26],[542.96,8.3]]]
["binance-futures","BNBUSDT",1724928461720,[[542.77,0.5],[542.76,0.02],[542.75,1.94],[542.74,5.58],[542.73,0.79]],[[542.78,10.49],[542.79,7.3],[542.8,0.82],[542.81,0.74],[542.82,5.55]]]
["binance-futures","BNBUSDT",1724928513271,[[542.87,44.17],[542.86,5.79],[542.85,0.74],[542.84,14.3],[542.83,16.18]],[[542.88,6.69],[542.89,0.22],[542.9,0.76],[542.91,0.74],[542.92,0.83]]]
["binance-futures","BNBUSDT",1724928564320,[[542.44,19.02],[542.43,0.74],[542.42,7.15],[542.41,2.87],[542.4,19.49]],[[542.45,1.39],[542.46,9.83],[542.48,5.37],[542.49,2.68],[542.51,5.33]]]
["binance-futures","BNBUSDT",1724928643361,[[542.59,16.77],[542.58,21.03],[542.57,8.83],[542.56,9.55],[542.55,8.44]],[[542.6,1.03],[542.61,0.07],[542.62,0.01],[542.64,0.01],[542.65,7.26]]]
["binance-futures","BNBUSDT",1724928699556,[[542.76,0.57],[542.75,0.74],[542.74,0.75],[542.73,0.74],[542.72,6.14]],[[542.77,42.3],[542.78,15.13],[542.79,6.45],[542.8,15.65],[542.81,12.76]]]
["binance-futures","BNBUSDT",1724928756587,[[542.63,12.42],[542.62,8.53],[542.61,10.84],[542.6,6.54],[542.59,10.63]],[[542.64,4.87],[542.65,0.74],[542.66,5.54],[542.67,5.67],[542.68,10.85]]]
["binance-futures","BNBUSDT",1724928783136,[[542.57,0.12],[542.54,0.74],[542.53,0.74],[542.52,1.02],[542.51,0.74]],[[542.58,47.28],[542.59,8.33],[542.6,8.32],[542.61,8.63],[542.62,13.13]]]
["binance-futures","BNBUSDT",1724928838379,[[542.27,15.0],[542.26,0.79],[542.25,2.62],[542.22,2.81],[542.21,28.07]],[[542.28,28.44],[542.29,9.33],[542.3,9.8],[542.31,1.35],[542.32,5.3]]]
["binance-futures","BNBUSDT",1724928935086,[[542.33,19.72],[542.32,9.17],[542.31,8.92],[542.3,19.9],[542.29,12.53]],[[542.34,4.37],[542.36,4.35],[542.37,0.39],[542.38,4.33],[542.39,4.06]]]
["binance-futures","BNBUSDT",1724928995596,[[542.63,13.59],[542.62,13.52],[542.61,3.22],[542.6,12.45],[542.59,14.86]],[[542.64,5.64],[542.65,3.15],[542.66,5.3],[542.67,2.87],[542.68,5.28]]]
["binance-futures","BNBUSDT",1724929058557,[[542.77,12.63],[542.76,16.97],[542.75,11.09],[542.74,4.73],[542.73,15.94]],[[542.78,4.4],[542.8,4.62],[542.81,1.47],[542.82,4.55],[542.83,5.34]]]
["binance-futures","BNBUSDT",1724929085339,[[542.8,7.2],[542.79,0.74],[542.78,7.26],[542.76,17.93],[542.69,15.78]],[[542.81,36.3],[542.82,14.45],[542.83,4.62],[542.84,5.3],[542.86,5.29]]]
["binance-futures","BNBUSDT",1724929152528,[[542.86,2.02],[542.85,0.75],[542.84,6.83],[542.83,6.21],[542.82,8.69]],[[542.87,12.73],[542.88,9.93],[542.89,8.61],[542.9,9.38],[542.91,4.62]]]
["binance-futures","BNBUSDT",1724929209919,[[543.0,150.87],[542.99,0.06],[542.98,0.37],[542.96,1.46],[542.95,1.46]],[[543.01,36.57],[543.02,14.06],[543.03,5.29],[543.04,9.36],[543.05,1.1]]]
["binance-futures","BNBUSDT",1724929270295,[[543.12,47.42],[543.11,21.39],[543.1,21.46],[543.09,26.42],[543.08,22.28]],[[543.13,0.19],[543.17,0.8],[543.18,2.02],[543.19,5.72],[543.2,13.36]]]
["binance-futures","BNBUSDT",1724929322370,[[543.13,27.99],[543.12,8.83],[543.11,5.46],[543.1,11.73],[543.09,6.17]],[[543.14,0.29],[543.16,8.09],[543.17,7.79],[543.19,0.75],[543.21,19.1]]]
["binance-futures","BNBUSDT",1724929383866,[[542.72,20.32],[542.71,4.14],[542.7,9.62],[542.69,0.76],[542.68,8.43]],[[542.73,9.24],[542.74,15.37],[542.75,17.99],[542.76,14.33],[542.77,17.22]]]
["binance-futures","BNBUSDT",1724929397346,[[542.72,8.08],[542.71,0.74],[542.7,8.43],[542.69,4.6],[542.68,8.43]],[[542.73,26.74],[542.74,24.2],[542.75,10.46],[542.76,8.58],[542.77,12.43]]]
["binance-futures","BNBUSDT",1724929448623,[[542.94,2.94],[542.93,0.01],[542.92,0.43],[542.91,0.01],[542.9,5.25]],[[542.95,46.75],[542.96,26.78],[542.98,8.66],[542.99,14.7],[543.0,16.94]]]
["binance-futures","BNBUSDT",1724929527463,[[542.96,15.7],[542.95,6.19],[542.94,10.42],[542.93,7.42],[542.92,12.9]],[[542.97,5.65],[542.98,7.3],[542.99,5.14],[543.0,8.04],[543.01,7.5]]]
["binance-futures","BNBUSDT",1724929582303,[[542.97,27.12],[542.96,15.86],[542.95,11.98],[542.94,26.09],[542.93,14.51]],[[542.98,5.29],[542.99,1.2],[543.0,6.96],[543.01,8.55],[543.02,17.17]]]
["binance-futures","BNBUSDT",1724929652313,[[543.23,0.5],[543.22,7.28],[543.21,0.02],[543.2,43.58],[543.19,0.75]],[[543.24,42.6],[543.25,20.38],[543.26,21.57],[543.27,3.36],[543.28,19.21]]]
["binance-futures","BNBUSDT",1724929711350,[[543.31,11.83],[543.3,13.67],[543.29,10.91],[543.28,8.44],[543.27,6.17]],[[543.32,21.76],[543.33,8.15],[543.34,1.11],[543.35,5.54],[543.36,11.4]]]
["binance-futures","BNBUSDT",1724929766830,[[543.25,5.14],[543.24,8.37],[543.23,4.56],[543.22,8.41],[543.21,7.3]],[[543.26,24.62],[543.27,13.0],[543.28,22.91],[543.29,13.33],[543.3,23.1]]]
["binance-futures","BNBUSDT",1724929795191,[[543.3,61.44],[543.29,18.64],[543.28,8.73],[543.27,11.02],[543.26,10.06]],[[543.31,0.01],[543.32,0.26],[543.33,0.01],[543.34,7.63],[543.35,0.79]]]
["binance-futures","BNBUSDT",1724929860528,[[543.56,38.89],[543.55,15.92],[543.54,8.14],[543.53,5.13],[543.52,13.23]],[[543.57,6.24],[543.58,3.45],[543.59,0.95],[543.6,11.24],[543.62,8.06]]]
["binance-futures","BNBUSDT",1724929895478,[[543.4,15.35],[543.39,0.74],[543.38,9.99],[543.37,7.86],[543.36,9.93]],[[543.41,0.49],[543.42,0.05],[543.43,1.78],[543.44,9.11],[543.45,5.44]]]
["binance-futures","BNBUSDT",1724929972380,[[543.46,0.78],[543.44,7.84],[543.43,4.75],[543.42,7.85],[543.41,12.93]],[[543.47,17.33],[543.48,7.28],[543.49,1.86],[543.5,12.88],[543.51,7.28]]]
["binance-futures","BNBUSDT",1724930034651,[[543.77,28.0],[543.76,74.99],[543.75,11.65],[543.74,17.78],[543.73,15.03]],[[543.78,2.45],[543.79,0.17],[543.8,1.12],[543.81,0.35],[543.82,3.24]]]
["binance-futures","BNBUSDT",1724930055908,[[543.76,65.01],[543.75,4.15],[543.74,6.96],[543.73,5.09],[543.72,15.01]],[[543.77,15.9],[543.78,6.62],[543.79,6.05],[543.8,12.75],[543.81,6.96]]]
["binance-futures","BNBUSDT",1724930113600,[[543.67,14.38],[543.66,21.5],[543.65,0.74],[543.64,5.41],[543.63,4.13]],[[543.68,4.16],[543.69,0.15],[543.71,2.25],[543.72,14.25],[543.73,6.35]]]
["binance-futures","BNBUSDT",1724930163950,[[543.73,0.77],[543.72,0.01],[543.71,0.04],[543.69,0.15],[543.68,2.91]],[[543.74,82.78],[543.75,22.06],[543.76,21.12],[543.77,22.56],[543.78,20.04]]]
["binance-futures","BNBUSDT",1724930236922,[[543.8,10.5],[543.79,8.62],[543.78,23.93],[543.77,11.95],[543.76,20.57]],[[543.81,4.92],[543.82,7.9],[543.83,2.66],[543.84,17.36],[543.85,93.67]]]
["binance-futures","BNBUSDT",1724930285278,[[543.9,12.56],[543.89,1.93],[543.88,0.96],[543.87,0.74],[543.86,7.55]],[[543.91,31.23],[543.92,7.55],[543.93,4.85],[543.94,9.44],[543.95,4.42]]]
["binance-futures","BNBUSDT",1724930340556,[[543.87,1.8],[543.86,7.94],[543.85,12.92],[543.84,11.61],[543.83,18.32]],[[543.88,14.42],[543.89,14.97],[543.92,2.56],[543.93,9.65],[543.94,15.48]]]
["binance-futures","BNBUSDT",1724930380637,[[544.01,9.22],[544.0,11.8],[543.99,5.62],[543.98,10.56],[543.97,3.07]],[[544.02,12.39],[544.03,12.21],[544.04,16.59],[544.05,12.0],[544.06,23.65]]]
["binance-futures","BNBUSDT",1724930397136,[[544.18,6.08],[544.17,0.02],[544.16,4.82],[544.15,5.46],[544.13,7.13]],[[544.19,22.71],[544.2,21.1],[544.21,7.92],[544.22,3.22],[544.23,11.13]]]
["binance-futures","BNBUSDT",1724930452799,[[544.1,13.6],[544.09,0.77],[544.08,8.58],[544.07,5.6],[544.06,8.8]],[[544.11,8.27],[544.12,20.66],[544.13,0.74],[544.14,0.74],[544.15,13.19]]]
["binance-futures","BNBUSDT",1724930494636,[[543.61,6.51],[543.59,0.11],[543.57,3.34],[543.56,7.9],[543.55,0.67]],[[543.62,31.82],[543.63,14.8],[543.64,13.91],[543.65,10.45],[543.66,7.89]]]
["binance-futures","BNBUSDT",1724930535694,[[544.14,30.38],[544.13,5.03],[544.12,7.87],[544.11,2.32],[544.1,11.22]],[[544.15,4.72],[544.16,0.75],[544.17,0.46],[544.21,0.05],[544.22,1.89]]]
["binance-futures","BNBUSDT",1724930555462,[[543.8,0.82],[543.78,0.13],[543.77,3.99],[543.76,5.01],[543.75,9.73]],[[543.81,26.29],[543.82,27.4],[543.83,0.74],[543.84,20.05],[543.85,1.12]]]
["binance-futures","BNBUSDT",1724930594360,[[543.97,16.92],[543.96,7.34],[543.95,0.74],[543.94,4.21],[543.93,3.12]],[[543.98,3.8],[544.01,7.99],[544.02,7.14],[544.03,0.74],[544.04,10.93]]]
["binance-futures","BNBUSDT",1724930648131,[[544.38,18.53],[544.37,0.16],[544.36,6.96],[544.35,0.74],[544.34,6.1]],[[544.39,6.78],[544.4,6.92],[544.41,0.95],[544.42,1.01],[544.43,3.58]]]
["binance-futures","BNBUSDT",1724930683075,[[544.2,0.04],[544.17,7.82],[544.16,0.81],[544.07,4.81],[543.19,9.85]],[[544.21,24.37],[544.22,13.83],[544.23,10.66],[544.24,16.53],[544.25,11.73]]]
["binance-futures","BNBUSDT",1724930721280,[[543.9,1.03],[543.89,0.03],[543.87,0.94],[543.86,5.29],[543.83,6.24]],[[543.91,20.05],[543.92,5.2],[543.93,0.59],[543.94,8.97],[543.95,9.34]]]
["binance-futures","BNBUSDT",1724930735700,[[543.89,0.01],[543.87,1.03],[543.86,6.54],[543.85,0.74],[543.84,12.52]],[[543.9,12.89],[543.92,4.71],[543.93,14.39],[543.94,7.91],[543.95,0.74]]]
["binance-futures","BNBUSDT",1724930774291,[[543.51,8.93],[543.5,4.94],[543.49,2.27],[543.48,5.69],[543.47,14.17]],[[543.52,5.04],[543.53,19.74],[543.54,5.68],[543.55,3.48],[543.56,5.68]]]
["binance-futures","BNBUSDT",1724930816654,[[543.74,24.75],[543.73,0.74],[543.72,19.1],[543.71,2.95],[543.7,10.92]],[[543.75,23.1],[543.76,0.79],[543.77,0.74],[543.78,2.38],[543.79,1.61]]]
["binance-futures","BNBUSDT",1724930880749,[[543.83,16.69],[543.82,5.68],[543.81,1.75],[543.8,5.68],[543.79,0.92]],[[543.84,0.99],[543.87,4.25],[543.88,5.68],[543.89,3.74],[544.5,8.27]]]
["binance-futures","BNBUSDT",1724930933551,[[544.07,1.13],[544.06,0.11],[544.05,0.66],[544.04,4.96],[544.02,4.94]],[[544.08,13.03],[544.09,3.39],[544.1,5.7],[544.11,3.1],[544.12,5.72]]]
["binance-futures","BNBUSDT",1724930949975,[[544.15,1.58],[544.14,14.27],[544.13,2.32],[544.12,12.7],[544.11,6.13]],[[544.16,8.55],[544.17,0.01],[544.18,1.25],[544.19,2.23],[544.22,1.83]]]
["binance-futures","BNBUSDT",1724931001503,[[544.18,28.85],[544.17,14.52],[544.16,5.68],[544.15,3.35],[544.14,5.92]],[[544.19,1.29],[544.2,1.01],[544.21,1.96],[544.22,4.94],[544.23,4.02]]]
["binance-futures","BNBUSDT",1724931043099,[[544.67,33.59],[544.66,18.1],[544.65,16.73],[544.64,16.14],[544.63,3.67]],[[544.68,5.25],[544.69,0.53],[544.7,4.16],[544.71,0.52],[544.72,7.55]]]
["binance-futures","BNBUSDT",1724931102776,[[544.59,23.63],[544.58,7.08],[544.57,0.74],[544.56,7.49],[544.55,30.18]],[[544.6,8.28],[544.61,0.75],[544.62,6.27],[544.63,2.84],[544.64,8.91]]]
["binance-futures","BNBUSDT",1724931148918,[[544.63,0.3],[544.62,0.39],[544.6,7.48],[544.59,12.66],[544.58,6.98]],[[544.64,12.52],[544.65,2.56],[544.66,5.67],[544.67,2.67],[544.68,8.46]]]
["binance-futures","BNBUSDT",1724931215948,[[544.68,15.21],[544.67,1.75],[544.66,6.2],[544.65,7.22],[544.64,9.09]],[[544.69,1.65],[544.7,17.2],[544.71,0.73],[544.72,7.19],[544.73,10.3]]]
["binance-futures","BNBUSDT",1724931252938,[[544.8,4.3],[544.78,3.34],[544.76,5.96],[544.75,3.82]],[[544.81,19.91],[544.82,8.52],[544.83,2.48],[544.84,68.2],[544.85,51.98]]]
["binance-futures","BNBUSDT",1724931254035,[[544.78,3.75],[544.77,0.73],[544.76,0.73],[544.75,0.75],[544.74,11.75]],[[544.79,26.16],[544.8,12.13],[544.81,1.48],[544.82,15.42],[544.83,12.35]]]
["binance-futures","BNBUSDT",1724931307093,[[544.73,1.83],[544.72,5.19],[544.71,0.73],[544.7,12.72],[544.69,10.0]],[[544.74,10.78],[544.75,3.19],[544.76,5.47],[544.77,2.73],[544.78,6.29]]]
["binance-futures","BNBUSDT",1724931346428,[[544.9,0.46],[544.89,0.17],[544.88,5.98],[544.87,2.56],[544.86,5.66]],[[544.91,15.26],[544.92,28.45],[544.93,1.7],[544.94,5.32],[544.95,10.04]]]
["binance-futures","BNBUSDT",1724931379070,[[545.07,25.58],[545.06,7.3],[545.04,23.43],[545.03,46.9],[545.02,19.15]],[[545.08,8.62],[545.11,37.41],[545.12,30.83],[545.13,334.89],[545.14,32.06]]]
["binance-futures","BNBUSDT",1724931431874,[[544.88,0.4],[544.86,44.7],[544.85,3.55],[544.84,6.61],[544.78,11.71]],[[544.89,13.82],[544.9,8.4],[544.92,1.1],[544.93,4.01],[544.94,6.6]]]
["binance-futures","BNBUSDT",1724931450227,[[544.87,29.52],[544.86,7.43],[544.85,0.73],[544.84,0.73],[544.83,3.19]],[[544.88,1.86],[544.89,0.03],[544.9,15.77],[544.97,3.2],[545.02,43.41]]]
["binance-futures","BNBUSDT",1724931492432,[[544.83,12.84],[544.82,5.75],[544.81,5.25],[544.8,18.79],[544.79,0.03]],[[544.84,0.13],[544.88,5.66],[544.9,6.46],[544.91,2.5],[544.92,10.4]]]
["binance-futures","BNBUSDT",1724931532436,[[544.53,2.09],[544.52,0.04],[544.51,19.15],[544.5,7.99],[544.49,0.79]],[[544.54,15.61],[544.55,28.26],[544.56,149.32],[544.57,1.83],[544.58,9.21]]]
["binance-futures","BNBUSDT",1724931570138,[[544.16,21.62],[544.15,5.2],[544.14,2.81],[544.13,8.33],[544.12,7.55]],[[544.17,0.57],[544.18,6.03],[544.19,6.33],[544.2,5.84],[544.21,3.01]]]
["binance-futures","BNBUSDT",1724931627201,[[544.22,48.0],[544.21,15.12],[544.2,24.08],[544.19,11.93],[544.18,25.53]],[[544.23,0.49],[544.26,9.28],[544.27,0.08],[544.28,12.27],[544.29,4.56]]]
["binance-futures","BNBUSDT",1724931675717,[[544.19,43.09],[544.18,11.52],[544.17,13.32],[544.16,14.64],[544.15,10.82]],[[544.2,0.73],[544.22,0.04],[544.24,2.01],[544.25,9.99],[544.43,1.57]]]
["binance-futures","BNBUSDT",1724931720156,[[544.43,8.65],[544.42,5.93],[544.41,0.73],[544.4,7.65],[544.39,3.16]],[[544.44,15.05],[544.45,6.28],[544.46,13.18],[544.47,4.83],[544.48,11.04]]]
["binance-futures","BNBUSDT",1724931736497,[[544.32,0.68],[544.31,0.26],[544.3,0.03],[544.29,1.38],[544.28,0.19]],[[544.33,25.18],[544.34,18.35],[544.35,5.87],[544.36,6.28],[544.37,17.78]]]
["binance-futures","BNBUSDT",1724931780174,[[544.0,8.21],[543.99,3.8],[543.98,9.29],[543.97,4.48],[543.96,16.91]],[[544.01,17.94],[544.02,5.91],[544.03,5.04],[544.04,6.16],[544.05,4.5]]]
["binance-futures","BNBUSDT",1724931818938,[[543.95,16.86],[543.94,11.03],[543.93,5.11],[543.92,10.53],[543.91,0.73]],[[543.96,1.0],[543.97,0.01],[543.98,5.78],[543.99,3.23],[544.0,5.62]]]
["binance-futures","BNBUSDT",1724931886653,[[544.14,3.06],[544.12,5.32],[544.11,6.2],[544.1,5.8],[544.03,9.08]],[[544.15,37.81],[544.16,6.25],[544.17,7.41],[544.18,5.8],[544.19,3.33]]]
["binance-futures","BNBUSDT",1724931931491,[[544.39,6.9],[544.38,5.07],[544.36,12.54],[544.35,2.47],[544.33,1.66]],[[544.4,16.38],[544.41,7.7],[544.42,5.07],[544.43,16.52],[544.44,12.69]]]
["binance-futures","BNBUSDT",1724931945635,[[544.46,17.34],[544.45,4.45],[544.44,11.29],[544.43,8.55],[544.42,20.59]],[[544.47,0.1],[544.48,5.8],[544.49,4.57],[544.5,8.02],[544.51,3.09]]]
["binance-futures","BNBUSDT",1724931980305,[[544.54,11.72],[544.53,0.73],[544.52,6.05],[544.51,1.17],[544.5,13.74]],[[544.55,0.68],[544.59,4.78],[544.61,10.87],[544.62,17.77],[544.67,9.89]]]
["binance-futures","BNBUSDT",1724932022644,[[545.07,0.13],[545.05,0.71],[545.04,1.69],[545.03,0.76]],[[545.08,12.35],[545.09,1.23],[545.1,10.3],[545.11,3.41],[545.12,5.79]]]
["binance-futures","BNBUSDT",1724932054071,[[545.12,21.88],[545.11,0.73],[545.1,4.56],[545.09,12.18],[545.08,6.96]],[[545.13,3.16],[545.14,36.76],[545.15,1.83],[545.16,1.06],[545.17,6.98]]]
["binance-futures","BNBUSDT",1724932083022,[[544.99,3.66],[544.98,11.07],[544.96,0.01],[544.95,5.39],[544.94,14.3]],[[545.0,19.31],[545.01,4.82],[545.02,1.88],[545.03,4.08],[545.04,11.75]]]
["binance-futures","BNBUSDT",1724932095924,[[545.0,5.78],[544.98,10.05],[544.97,0.54],[544.95,1.84],[544.94,14.02]],[[545.01,1.53],[545.03,3.13],[545.04,5.29],[545.05,5.33],[545.07,13.8]]]
["binance-futures","BNBUSDT",1724932125603,[[544.92,16.22],[544.91,11.56],[544.9,12.48],[544.89,0.74],[544.88,5.5]],[[544.93,2.61],[544.97,2.04],[544.98,9.9],[545.0,5.5],[545.01,6.55]]]
["binance-futures","BNBUSDT",1724932162460,[[545.16,1.72],[545.15,0.79],[545.14,1.48],[545.11,4.56],[545.09,15.03]],[[545.17,17.72],[545.18,8.83],[545.19,19.88],[545.2,92.83],[545.21,19.93]]]
["binance-futures","BNBUSDT",1724932209831,[[544.92,30.56],[544.91,3.29],[544.9,9.04],[544.89,0.73],[544.88,4.99]],[[544.93,2.03],[544.95,9.81],[544.96,11.41],[544.97,4.59],[544.98,7.44]]]
["binance-futures","BNBUSDT",1724932247059,[[544.68,0.49],[544.66,1.87],[544.65,1.81],[544.63,8.65],[544.62,10.88]],[[544.69,13.57],[544.7,14.31],[544.71,30.22],[544.73,1.46],[544.74,9.99]]]
["binance-futures","BNBUSDT",1724932262479,[[544.64,0.78],[544.63,2.0],[544.62,5.84],[544.61,6.44],[544.6,23.64]],[[544.65,12.59],[544.66,4.97],[544.67,2.24],[544.68,4.97],[544.69,5.29]]]
["binance-futures","BNBUSDT",1724932296842,[[544.5,50.51],[544.49,2.7],[544.48,12.83],[544.47,0.73],[544.46,8.91]],[[544.51,0.08],[544.52,2.43],[544.55,2.33],[544.56,3.33],[544.58,6.52]]]
["binance-futures","BNBUSDT",1724932334873,[[544.27,35.15],[544.26,11.97],[544.25,0.8],[544.24,6.67],[544.23,0.93]],[[544.28,1.16],[544.29,0.91],[544.31,0.04],[544.33,3.78],[544.34,8.29]]]
["binance-futures","BNBUSDT",1724932381928,[[544.22,0.24],[544.2,0.02],[544.19,0.01],[544.18,5.66],[544.16,0.36]],[[544.23,13.47],[544.24,5.97],[544.25,2.24],[544.26,9.55],[544.27,5.85]]]
["binance-futures","BNBUSDT",1724932413912,[[544.53,10.26],[544.52,12.19],[544.51,3.63],[544.5,6.68],[544.49,8.06]],[[544.54,5.21],[544.55,0.73],[544.56,5.88],[544.57,4.8],[544.59,0.04]]]
["binance-futures","BNBUSDT",1724932462385,[[544.49,1.15],[544.47,1.8],[544.46,9.58],[544.45,6.35],[544.04,11.0]],[[544.5,15.06],[544.51,10.15],[544.52,1.3],[544.53,3.23],[544.55,3.36]]]
["binance-futures","BNBUSDT",1724932470046,[[544.37,8.1],[544.36,5.68],[544.35,2.07],[544.32,11.38],[544.31,6.54]],[[544.38,16.87],[544.39,4.88],[544.4,5.72],[544.41,1.36],[544.42,0.77]]]
["binance-futures","BNBUSDT",1724932502860,[[544.35,2.27],[544.34,4.95],[544.32,6.39],[544.31,1.05],[544.29,5.32]],[[544.36,15.65],[544.37,0.73],[544.38,5.68],[544.39,10.84],[544.4,5.68]]]
["binance-futures","BNBUSDT",1724932547201,[[544.31,28.51],[544.3,17.49],[544.29,1.42],[544.28,8.46],[544.27,24.2]],[[544.32,2.58],[544.33,0.04],[544.34,0.03],[544.36,0.25],[544.37,5.83]]]
["binance-futures","BNBUSDT",1724932581707,[[544.53,3.78],[544.51,0.73],[544.5,5.92],[544.49,3.58],[25.0,1.38]],[[544.54,11.22],[544.56,6.19],[544.57,5.73],[544.58,9.92],[544.59,6.08]]]
["binance-futures","BNBUSDT",1724932621030,[[544.34,5.72],[544.33,0.73],[544.32,4.93],[544.23,1.99],[544.21,30.72]],[[544.35,12.28],[544.36,5.66],[544.37,2.31],[544.38,9.8],[544.39,18.39]]]
["binance-futures","BNBUSDT",1724932670594,[[543.97,10.03],[543.96,5.89],[543.95,1.44],[543.94,7.01],[543.77,14.36]],[[543.98,24.49],[543.99,2.92],[544.0,7.46],[544.01,5.61],[544.02,5.42]]]
["binance-futures","BNBUSDT",1724932713067,[[544.02,8.06],[544.01,1.74],[544.0,9.25],[543.99,0.73],[543.98,8.92]],[[544.03,2.32],[544.04,5.57],[544.05,0.73],[544.06,5.42],[544.07,10.55]]]
["binance-futures","BNBUSDT",1724932732272,[[543.96,4.13],[543.95,2.32],[543.92,5.73],[543.91,3.7],[543.9,10.01]],[[543.97,17.01],[543.98,8.71],[543.99,6.27],[544.0,5.88],[544.01,9.4]]]
["binance-futures","BNBUSDT",1724932776809,[[543.92,6.76],[543.91,0.73],[543.9,13.97],[543.89,0.77],[543.88,6.57]],[[543.93,11.37],[543.94,6.54],[543.95,0.73],[543.96,2.7],[543.97,11.4]]]
["binance-futures","BNBUSDT",1724932802750,[[543.85,18.28],[543.84,15.85],[543.83,13.66],[543.82,5.4],[543.81,1.83]],[[543.86,6.1],[543.87,0.24],[543.88,5.47],[543.89,4.4],[543.91,7.74]]]
["binance-futures","BNBUSDT",1724932855310,[],[[544.02,31.53],[544.03,4.58],[544.04,9.52],[544.06,6.14],[544.07,1.73]]]
["binance-futures","BNBUSDT",1724932890023,[[544.5,11.65],[544.49,3.69],[544.48,6.14],[544.47,3.58],[544.46,6.14]],[[544.51,8.27],[544.52,2.9],[544.53,4.26],[544.54,1.21],[544.55,0.75]]]
["binance-futures","BNBUSDT",1724932925732,[[544.67,33.6],[544.66,16.8],[544.65,9.21],[544.64,12.91],[544.63,9.71]],[[544.68,3.58],[544.7,5.72],[544.71,2.65],[544.72,6.15],[544.73,0.06]]]
["binance-futures","BNBUSDT",1724932939876,[[544.6,11.08],[544.59,0.78],[544.58,6.24],[544.57,5.57],[544.56,11.51]],[[544.61,6.27],[544.62,12.34],[544.63,5.09],[544.64,15.97],[544.65,5.0]]]
["binance-futures","BNBUSDT",1724932978456,[[544.8,23.39],[544.79,0.73],[544.78,0.73],[544.77,2.31],[544.76,6.11]],[[544.81,6.38],[544.82,6.11],[544.83,1.38],[544.84,20.31],[544.85,2.73]]]
["binance-futures","BNBUSDT",1724933026351,[[544.88,6.85],[544.87,0.69],[544.86,15.11],[544.85,9.29],[544.84,19.11]],[[544.89,8.52],[544.9,8.43],[544.91,6.42],[544.92,1.74],[544.94,4.19]]]
["binance-futures","BNBUSDT",1724933068415,[[544.89,0.95],[544.88,5.97],[544.87,1.12],[544.86,9.56],[544.85,10.86]],[[544.9,21.85],[544.91,0.73],[544.92,2.68],[544.93,7.43],[544.94,8.17]]]
["binance-futures","BNBUSDT",1724933108550,[[544.81,33.86],[544.8,0.01],[544.79,2.43],[544.78,5.29],[544.76,6.87]],[[544.82,22.34],[544.83,1.91],[544.84,9.11],[544.85,36.23],[544.86,6.47]]]
["binance-futures","BNBUSDT",1724933144192,[[544.65,52.74],[544.64,9.63],[544.63,0.35],[544.62,1.22],[544.61,6.04]],[[544.66,24.19],[544.67,1.64],[544.68,7.93],[544.69,0.73],[544.7,7.84]]]
["binance-futures","BNBUSDT",1724933161513,[[544.73,31.49],[544.72,7.88],[544.71,30.08],[544.7,13.28],[544.69,3.96]],[[544.74,7.33],[544.75,0.73],[544.77,0.77],[544.78,16.68],[544.79,11.22]]]
["binance-futures","BNBUSDT",1724933213283,[[544.01,5.44],[544.0,7.49],[543.96,1.8]],[[544.02,25.94],[544.03,0.73],[544.04,7.24],[544.05,8.91],[544.07,17.17]]]
["binance-futures","BNBUSDT",1724933252115,[[543.82,32.26],[543.81,4.15],[543.8,0.86],[543.79,7.06],[543.78,11.45]],[[543.83,340.58],[543.84,0.4],[543.85,21.2],[543.86,3.33],[543.87,0.04]]]
["binance-futures","BNBUSDT",1724933293337,[[543.95,20.18],[543.94,12.0],[543.93,13.51],[543.92,25.06],[543.91,14.44]],[[543.96,60.17],[543.97,4.46],[543.98,11.44],[543.99,0.73],[544.0,3.74]]]
["binance-futures","BNBUSDT",1724933312388,[[543.95,3.08],[543.94,11.22],[543.93,10.42],[543.92,23.19],[543.91,20.76]],[[543.96,46.26],[543.97,4.46],[543.98,11.44],[543.99,0.73],[544.0,4.74]]]
["binance-futures","BNBUSDT",1724933351614,[[543.63,18.37],[543.62,11.21],[543.61,0.71],[543.6,128.52],[543.59,3.22]],[[543.64,8.93],[543.66,12.59],[543.67,10.37],[543.68,22.97],[543.69,9.81]]]
["binance-futures","BNBUSDT",1724933395685,[[543.82,11.41],[543.81,13.88],[543.8,11.75],[543.79,2.7],[543.78,13.39]],[[543.83,58.66],[543.84,0.94],[543.85,5.69],[543.86,10.85],[543.87,0.74]]]
["binance-futures","BNBUSDT",1724933460360,[[543.73,14.7],[543.72,9.41],[543.71,0.83],[543.7,15.48],[543.69,12.29]],[[543.74,11.29],[543.75,15.57],[543.76,5.97],[543.77,2.65],[543.78,9.89]]]
["binance-futures","BNBUSDT",1724933520520,[[543.84,13.51],[543.83,10.0],[543.82,3.85],[543.81,17.96],[543.8,10.81]],[[543.85,9.36],[543.86,8.24],[543.87,10.35],[543.88,25.01],[543.89,7.76]]]
["binance-futures","BNBUSDT",1724933536538,[[543.84,5.1],[543.83,0.43],[543.82,8.98],[543.81,0.96],[543.8,12.71]],[[543.85,29.85],[543.86,14.42],[543.87,3.13],[543.88,8.98],[543.89,7.6]]]
["binance-futures","BNBUSDT",1724933592312,[[543.83,2.27],[543.82,7.43],[543.8,22.69],[543.79,6.69],[543.7,51.59]],[[543.84,19.92],[543.85,0.75],[543.86,9.93],[543.87,1.75],[543.88,11.5]]]
["binance-futures","BNBUSDT",1724933647103,[[543.68,0.34],[543.66,1.02],[543.65,0.01],[543.64,12.85],[543.63,15.7]],[[543.69,53.87],[543.7,22.07],[543.71,11.05],[543.72,23.33],[543.73,10.9]]]
["binance-futures","BNBUSDT",1724933710515,[[543.25,1.34],[543.23,0.23],[543.21,0.16],[543.2,8.16],[543.19,0.01]],[[543.26,13.35],[543.27,0.74],[543.28,13.58],[543.29,23.51],[543.3,26.53]]]
["binance-futures","BNBUSDT",1724933758517,[[543.12,24.59],[543.11,1.62],[543.1,38.65],[543.09,2.15],[543.08,7.75]],[[543.13,4.22],[543.14,11.05],[543.15,4.32],[543.17,0.78],[543.18,11.37]]]
["binance-futures","BNBUSDT",1724933799013,[[543.67,14.97],[543.66,7.75],[543.65,0.45],[543.64,8.49],[543.63,0.74]],[[543.68,15.77],[543.69,11.08],[543.7,28.94],[543.71,2.24],[543.72,15.9]]]
["binance-futures","BNBUSDT",1724933815399,[[543.51,10.55],[543.49,0.08],[543.48,1.17],[543.47,1.22],[543.46,8.53]],[[543.52,22.7],[543.53,5.16],[543.54,8.1],[543.55,11.3],[543.56,6.62]]]
["binance-futures","BNBUSDT",1724933858371,[[543.9,42.24],[543.89,4.55],[543.88,15.55],[543.87,4.14],[543.86,10.09]],[[543.91,1.92],[543.93,5.73],[543.94,0.01],[543.95,3.12],[543.96,6.64]]]
["binance-futures","BNBUSDT",1724933925963,[[543.8,25.14],[543.79,0.79],[543.78,10.11],[543.77,5.21],[543.76,10.27]],[[543.81,10.94],[543.82,35.32],[543.83,2.24],[543.84,18.54],[543.85,10.61]]]
["binance-futures","BNBUSDT",1724933978253,[[544.18,13.21],[544.17,6.46],[544.16,9.35],[544.15,5.64],[544.14,10.66]],[[544.19,12.55],[544.2,17.11],[544.21,13.26],[544.22,12.1],[544.24,1.22]]]
["binance-futures","BNBUSDT",1724934029910,[[543.69,0.25],[543.68,2.24],[543.67,0.01],[543.66,8.95],[543.65,0.77]],[[543.7,28.8],[543.71,14.98],[543.72,18.16],[543.73,2.24],[543.74,10.19]]]
["binance-futures","BNBUSDT",1724934100465,[[543.72,44.61],[543.71,13.77],[543.7,31.08],[543.69,14.44],[543.68,24.59]],[[543.73,0.04],[543.75,2.35],[543.76,0.76],[543.77,3.78],[543.78,3.27]]]
["binance-futures","BNBUSDT",1724934102479,[[543.72,31.02],[543.71,2.42],[543.7,20.65],[543.69,10.04],[543.68,19.9]],[[543.73,0.06],[543.75,0.71],[543.76,0.76],[543.77,5.92],[544.2,30.04]]]
["binance-futures","BNBUSDT",1724934167501,[[544.23,14.06],[544.22,7.39],[544.2,7.98],[544.19,0.74],[544.18,7.98]],[[544.24,13.24],[544.25,0.85],[544.26,8.01],[544.27,4.56],[544.28,9.51]]]
["binance-futures","BNBUSDT",1724934211583,[[544.23,3.92],[544.21,0.71],[544.2,16.19],[544.18,9.2],[543.82,9.35]],[[544.24,24.04],[544.25,0.85],[544.26,7.98],[544.27,7.6],[544.28,17.68]]]
["binance-futures","BNBUSDT",1724934251503,[[543.95,5.77],[543.92,8.05],[543.91,5.95],[543.84,1.57],[543.83,1.7]],[[543.96,16.55],[543.97,10.6],[543.98,12.49],[543.99,7.62],[544.0,15.28]]]
["binance-futures","BNBUSDT",1724934315796,[[543.59,0.64],[543.58,2.15],[543.57,0.74],[543.56,7.29],[543.55,0.85]],[[543.6,14.12],[543.61,0.07],[543.62,20.73],[543.63,15.21],[543.64,22.12]]]
["binance-futures","BNBUSDT",1724934340887,[[543.49,2.31],[543.48,7.61],[543.47,1.18],[543.46,6.91],[543.45,14.54]],[[543.5,15.64],[543.51,0.74],[543.52,7.19],[543.53,4.09],[543.54,7.24]]]
["binance-futures","BNBUSDT",1724934415265,[[543.73,38.57],[543.72,13.01],[543.71,11.63],[543.7,10.78],[543.69,2.94]],[[543.74,0.64],[543.77,0.84],[543.78,0.83],[543.79,0.78],[543.8,26.2]]]
["binance-futures","BNBUSDT",1724934430815,[[543.78,10.45],[543.77,6.55],[543.76,9.95],[543.75,6.98],[543.74,6.31]],[[543.79,1.62],[543.81,0.74],[543.82,0.74],[543.83,0.75],[543.84,1.71]]]
["binance-futures","BNBUSDT",1724934479235,[[544.04,6.71],[544.03,0.83],[544.02,7.05],[544.01,99.2],[544.0,0.76]],[[544.05,7.83],[544.06,18.01],[544.07,0.8],[544.08,3.14],[544.09,3.13]]]
["binance-futures","BNBUSDT",1724934549809,[[544.03,28.43],[544.02,7.97],[544.01,0.74],[544.0,1.11],[543.99,3.49]],[[544.04,0.48],[544.05,1.59],[544.06,9.57],[544.07,0.06],[544.08,5.56]]]
["binance-futures","BNBUSDT",1724934603096,[[544.08,8.24],[544.07,2.29],[544.06,5.51],[544.04,5.01],[544.03,3.35]],[[544.09,16.06],[544.1,5.01],[544.11,1.43],[544.12,5.22],[544.13,1.56]]]
["binance-futures","BNBUSDT",1724934633802,[[544.36,1.78],[544.33,6.63],[544.32,15.14],[544.06,3.33]],[[544.37,9.72],[544.38,4.3],[544.39,3.49],[544.4,7.59],[544.41,11.79]]]
["binance-futures","BNBUSDT",1724934646214,[[544.32,6.45],[544.31,3.41],[544.3,0.01],[544.29,2.84],[544.26,1.93]],[[544.33,17.39],[544.34,10.43],[544.35,2.98],[544.36,11.29],[544.37,8.74]]]
["binance-futures","BNBUSDT",1724934675565,[[543.49,35.32],[543.48,5.54],[543.47,7.24],[543.46,9.3],[543.45,13.23]],[[543.5,12.28],[543.52,4.74],[543.55,1.81],[543.57,4.54],[543.58,5.31]]]
["binance-futures","BNBUSDT",1724934720677,[[544.25,23.17],[544.24,6.21],[544.23,6.17],[544.22,4.74],[544.21,3.91]],[[544.26,4.78],[544.28,4.74],[544.29,4.38],[544.3,9.12],[544.31,0.74]]]
["binance-futures","BNBUSDT",1724934747655,[[544.5,1.12],[544.48,2.92],[544.47,2.98],[544.46,6.46],[544.28,14.32]],[[544.51,21.3],[544.52,4.5],[544.53,2.99],[544.54,5.26],[544.55,2.47]]]
["binance-futures","BNBUSDT",1724934788588,[[544.19,0.03],[544.18,0.07],[544.15,0.05],[544.12,3.35],[544.09,2.62]],[[544.2,29.72],[544.21,8.05],[544.22,12.82],[544.23,7.07],[544.24,15.43]]]
["binance-futures","BNBUSDT",1724934801390,[[544.03,21.26],[544.02,4.49],[544.0,6.1],[543.99,10.62],[543.97,2.55]],[[544.04,6.14],[544.06,4.49],[544.07,4.71],[544.08,11.57],[544.09,2.89]]]
["binance-futures","BNBUSDT",1724934839011,[[544.3,21.93],[544.29,11.66],[544.28,7.26],[544.26,4.67],[544.23,20.2]],[[544.31,1.05],[544.32,17.52],[544.34,7.93],[544.35,5.39],[544.36,9.9]]]
["binance-futures","BNBUSDT",1724934875847,[[544.05,0.19]],[[544.06,30.72],[544.07,4.67],[544.08,21.39],[544.09,9.47],[544.1,10.9]]]
["binance-futures","BNBUSDT",1724934931129,[[544.1,7.83],[544.08,5.21],[544.07,3.71],[544.06,5.2]],[[544.11,18.75],[544.12,0.74],[544.13,0.74],[544.14,1.54],[544.15,3.56]]]
["binance-futures","BNBUSDT",1724934970185,[[543.94,7.43],[543.93,3.93],[543.92,4.94],[543.91,2.41],[543.9,5.95]],[[543.95,12.2],[543.96,5.68],[543.97,0.74],[543.98,0.2],[543.99,1.72]]]
["binance-futures","BNBUSDT",1724934983950,[[543.93,9.19],[543.92,4.94],[543.91,3.03],[543.89,3.04],[543.88,5.0]],[[543.94,3.08],[543.96,4.94],[543.97,6.26],[543.98,7.24],[544.0,17.25]]]
["binance-futures","BNBUSDT",1724935020248,[[543.99,49.01],[543.98,11.09],[543.97,5.34],[543.96,5.09],[543.95,7.48]],[[544.0,2.06],[544.01,0.02],[544.02,0.19],[544.03,0.2],[544.06,5.71]]]
["binance-futures","BNBUSDT",1724935073868,[[544.24,42.22],[544.23,16.75],[544.22,24.88],[544.21,15.44],[544.2,23.55]],[[544.25,0.93],[544.26,0.04],[544.28,5.18],[544.29,1.7],[544.3,18.44]]]
["binance-futures","BNBUSDT",1724935113519,[[544.65,0.05],[544.61,0.01],[544.6,6.08],[544.59,0.04],[544.58,6.97]],[[544.66,9.36],[544.67,17.57],[544.68,10.19],[544.69,16.23],[544.7,16.56]]]
["binance-futures","BNBUSDT",1724935150419,[[544.67,21.89],[544.66,10.19],[544.65,5.86],[544.64,7.22],[544.63,9.69]],[[544.68,2.59],[544.69,5.15],[544.7,11.7],[544.71,9.03],[544.73,204.01]]]
["binance-futures","BNBUSDT",1724935190155,[[544.4,22.2],[544.39,0.73],[544.38,6.6],[544.37,0.92],[544.36,21.83]],[[544.41,1.4],[544.42,7.84],[544.44,6.59],[544.45,4.11],[544.51,4.96]]]
["binance-futures","BNBUSDT",1724935207613,[[544.43,3.8],[544.42,6.26],[544.4,2.78],[544.39,3.88]],[[544.44,9.48],[544.45,6.98],[544.46,6.99],[544.47,5.43],[544.48,7.02]]]
["binance-futures","BNBUSDT",1724935245126,[[544.62,6.67],[544.61,4.17],[544.6,6.67],[544.59,3.24],[544.58,6.67]],[[544.63,10.99],[544.64,8.2],[544.65,8.74],[544.66,19.06],[544.67,9.64]]]
["binance-futures","BNBUSDT",1724935297108,[[544.84,15.64],[544.83,5.89],[544.82,17.97],[544.81,5.13],[544.8,73.99]],[[544.85,14.24],[544.86,2.0],[544.87,3.04],[544.88,6.54],[544.89,3.8]]]
["binance-futures","BNBUSDT",1724935329391,[[544.94,7.96],[544.93,0.73],[544.92,7.48],[544.91,3.37],[544.9,11.51]],[[544.95,4.19],[544.96,6.54],[544.97,3.88],[544.98,6.54],[544.99,5.74]]]
["binance-futures","BNBUSDT",1724935366049,[[545.0,184.79],[544.99,159.24],[544.98,0.73],[544.97,0.73],[544.96,4.77]],[[545.01,5.02],[545.02,8.58],[545.03,3.33],[545.04,13.33],[545.05,9.12]]]
["binance-futures","BNBUSDT",1724935389610,[[544.93,0.43],[544.89,0.09],[544.88,7.95],[544.87,1.45],[544.8,24.33]],[[544.94,50.95],[544.95,7.88],[544.96,12.07],[544.97,0.77],[544.98,10.18]]]
["binance-futures","BNBUSDT",1724935417366,[[544.78,9.37],[544.77,6.19],[544.76,8.29],[544.75,4.94],[544.74,8.3]],[[544.79,10.25],[544.8,7.91],[544.81,4.32],[544.82,7.91],[544.83,2.53]]]
["binance-futures","BNBUSDT",1724935468255,[[544.51,24.36],[544.5,6.15],[544.49,0.37],[544.48,7.21],[544.47,3.76]],[[544.52,2.05],[544.56,7.21],[544.57,0.73],[544.58,6.5],[544.59,7.15]]]
["binance-futures","BNBUSDT",1724935516002,[[544.64,18.22],[544.63,0.07],[544.62,9.66],[544.61,5.74],[544.6,13.94]],[[544.65,1.35],[544.66,6.28],[544.67,3.42],[544.68,5.85],[544.69,2.83]]]
["binance-futures","BNBUSDT",1724935558603,[[544.3,11.21],[544.29,0.75],[544.28,5.93],[544.27,0.74],[544.26,5.4]],[[544.31,1.69],[544.34,0.71],[544.35,1.02],[544.36,0.79],[544.37,3.67]]]
["binance-futures","BNBUSDT",1724935614983,[[544.19,0.03],[544.17,0.02],[544.16,0.1],[544.15,1.34],[544.14,4.31]],[[544.2,32.26],[544.21,9.63],[544.22,20.34],[544.23,19.64],[544.24,4.3]]]
["binance-futures","BNBUSDT",1724935657206,[[544.14,4.14],[544.13,1.13],[544.12,4.17],[544.11,2.85],[544.1,4.08]],[[544.15,14.47],[544.16,7.79],[544.17,0.73],[544.18,6.17],[544.19,8.82]]]
["binance-futures","BNBUSDT",1724935693599,[[543.93,0.54],[543.89,0.06],[543.88,4.2],[543.87,4.73],[543.84,11.02]],[[543.94,17.01],[543.95,4.12],[543.96,12.36],[543.97,6.69],[543.98,4.07]]]
["binance-futures","BNBUSDT",1724935709238,[[544.09,0.61],[544.07,3.14],[544.06,7.94],[544.05,2.44],[544.02,8.81]],[[544.1,21.09],[544.11,0.78],[544.12,4.61],[544.13,6.32],[544.14,8.08]]]
["binance-futures","BNBUSDT",1724935739884,[[544.1,18.14],[544.09,0.73],[544.07,0.46],[544.05,7.6],[544.04,28.39]],[[544.11,8.06],[544.12,5.0],[544.14,3.99],[544.15,6.0],[544.16,5.78]]]
["binance-futures","BNBUSDT",1724935816704,[[544.48,4.77],[544.47,4.38],[544.44,7.32],[544.37,0.87],[544.29,7.66]],[[544.49,17.75],[544.5,31.15],[544.51,6.92],[544.52,7.91],[544.53,9.65]]]
["binance-futures","BNBUSDT",1724935862966,[[544.54,6.84],[544.53,1.44],[544.52,9.24],[544.51,0.89],[544.5,7.7]],[[544.55,2.85],[544.56,5.2],[544.57,3.09],[544.59,6.99],[544.6,9.41]]]
["binance-futures","BNBUSDT",1724935905615,[[544.04,15.53],[544.03,1.31],[544.02,4.27],[544.01,15.85],[544.0,20.32]],[[544.05,3.05],[544.06,0.04],[544.08,4.26],[544.09,1.94],[544.17,12.97]]]
["binance-futures","BNBUSDT",1724935923154,[[544.22,4.79],[544.2,4.99],[544.19,0.73],[544.18,17.1],[544.17,1.69]],[[544.23,4.39],[544.24,5.39],[544.25,0.73],[544.26,1.44],[544.27,5.29]]]
["binance-futures","BNBUSDT",1724935970346,[[544.27,5.38],[544.26,5.13],[544.24,3.64],[544.23,8.41],[544.22,4.23]],[[544.28,14.82],[544.29,5.35],[544.32,5.0],[544.35,9.79],[544.36,12.23]]]
["binance-futures","BNBUSDT",1724936043047,[[544.37,11.28],[544.36,7.41],[544.35,5.5],[544.34,12.64]],[[544.38,12.08],[544.39,4.07],[544.4,4.69],[544.41,4.74],[544.42,11.06]]]
["binance-futures","BNBUSDT",1724936095911,[[544.41,10.53],[544.4,8.23],[544.39,5.49],[544.38,4.58],[544.37,2.53]],[[544.42,10.7],[544.43,6.56],[544.44,5.76],[544.45,0.87],[544.46,1.1]]]
["binance-futures","BNBUSDT",1724936151427,[[544.35,2.9],[544.34,3.85],[544.33,1.13],[544.32,11.55],[544.31,2.27]],[[544.36,14.79],[544.37,2.97],[544.38,4.77],[544.39,2.12],[544.4,7.19]]]
["binance-futures","BNBUSDT",1724936212162,[[543.8,20.29],[543.79,7.25],[543.78,14.25],[543.77,9.65],[543.76,24.48]],[[543.81,0.01],[543.83,0.03],[543.84,1.78],[543.85,4.28],[543.87,5.83]]]
["binance-futures","BNBUSDT",1724936227865,[[543.88,10.73],[543.87,5.6],[543.86,5.18],[543.85,4.03],[543.84,7.08]],[[543.89,1.7],[543.9,5.18],[543.91,2.76],[543.92,5.18],[543.93,11.41]]]
["binance-futures","BNBUSDT",1724936286448,[[543.93,7.78],[543.92,16.47],[543.91,3.11],[543.9,5.14],[543.89,13.07]],[[543.94,0.01],[543.97,2.36],[543.98,10.24],[543.99,0.74],[544.0,4.64]]]
["binance-futures","BNBUSDT",1724936345485,[[544.14,17.22],[544.13,8.34],[544.12,9.01],[544.11,5.92],[544.09,1.53]],[[544.15,3.08],[544.16,5.33],[544.17,3.16],[544.18,5.2],[544.19,0.74]]]
["binance-futures","BNBUSDT",1724936406549,[[544.01,5.28],[544.0,20.89],[543.99,8.56],[543.98,5.28],[543.96,0.95]],[[544.02,9.53],[544.03,5.95],[544.04,7.32],[544.05,13.22],[544.06,7.99]]]
["binance-futures","BNBUSDT",1724936421964,[[544.19,13.31],[544.18,5.42],[544.17,0.83],[544.16,22.76],[544.15,18.0]],[[544.2,0.8],[544.21,0.74],[544.22,2.65],[544.23,8.11],[544.24,5.42]]]
["binance-futures","BNBUSDT",1724936465838,[[544.59,27.11],[544.58,10.74],[544.57,14.13],[544.56,19.86],[544.55,8.48]],[[544.6,1.9],[544.61,0.01],[544.62,4.7],[544.63,0.84],[544.64,8.95]]]
["binance-futures","BNBUSDT",1724936509603,[[544.53,1.7],[544.52,6.26],[544.51,10.74],[544.5,8.35],[544.49,12.22]],[[544.54,10.5],[544.55,0.73],[544.59,16.9],[544.6,5.42],[544.61,0.01]]]
["binance-futures","BNBUSDT",1724936572064,[[544.5,2.52],[544.48,4.69],[544.47,2.85],[544.46,5.81],[544.44,1.88]],[[544.51,13.22],[544.52,4.68],[544.53,6.9],[544.54,11.44],[544.55,13.26]]]
["binance-futures","BNBUSDT",1724936617330,[[544.77,17.53],[544.76,12.31],[544.75,9.29],[544.74,17.51],[544.73,13.09]],[[544.78,0.88],[544.79,0.24],[544.8,1.35],[544.81,5.98],[544.82,6.08]]]
["binance-futures","BNBUSDT",1724936636843,[[544.85,9.92],[544.84,5.31],[544.83,3.8],[544.82,3.28],[544.81,21.68]],[[544.86,1.1],[544.88,4.91],[544.89,2.45],[544.9,6.43],[544.91,3.21]]]
["binance-futures","BNBUSDT",1724936676510,[[544.83,0.19],[544.8,5.97],[544.79,0.74]],[[544.84,20.63],[544.85,7.28],[544.86,12.91],[544.87,18.33],[544.88,11.26]]]
["binance-futures","BNBUSDT",1724936722165,[[544.74,19.66],[544.73,0.04],[544.72,13.2],[544.71,5.88],[544.7,7.66]],[[544.75,3.38],[544.76,4.67],[544.78,5.4],[544.79,3.21],[544.81,8.69]]]
["binance-futures","BNBUSDT",1724936781162,[[544.23,19.16],[544.22,5.4],[544.21,5.99],[544.19,4.29],[544.18,5.05]],[[544.24,0.21],[544.25,1.01],[544.26,4.67],[544.27,0.75],[544.28,5.4]]]
["binance-futures","BNBUSDT",1724936828559,[[543.9,36.41],[543.89,10.43],[543.88,14.59],[543.87,15.52],[543.86,4.68]],[[543.91,2.46],[543.92,4.67],[543.93,0.73],[543.94,3.51],[543.95,0.73]]]
["binance-futures","BNBUSDT",1724936870242,[[543.82,21.42],[543.81,0.73],[543.8,6.74],[543.79,5.63],[543.78,10.03]],[[543.83,0.12],[543.84,6.56],[543.86,0.04],[543.87,0.31],[543.88,5.96]]]
["binance-futures","BNBUSDT",1724936886423,[[543.72,19.63],[543.71,4.11],[543.7,5.63],[543.69,0.73],[543.68,6.63]],[[543.73,3.17],[543.74,4.9],[543.75,2.05],[543.76,8.73],[543.77,3.09]]]
["binance-futures","BNBUSDT",1724936931061,[[543.8,24.85],[543.79,0.74],[543.78,7.44],[543.77,15.77],[543.76,14.38]],[[543.81,1.71],[543.83,2.35],[543.84,5.3],[543.85,0.74],[543.94,25.6]]]
["binance-futures","BNBUSDT",1724936992636,[[544.32,19.43],[544.31,0.74],[544.3,6.64],[544.29,0.74],[544.27,1.09]],[[544.33,0.36],[544.36,2.84],[544.37,8.58],[544.38,7.73],[544.39,13.55]]]
["binance-futures","BNBUSDT",1724937063205,[[544.41,9.73],[544.4,15.7],[544.39,23.8],[544.38,9.45],[544.37,0.77]],[[544.42,10.61],[544.43,0.73],[544.44,5.38],[544.45,3.6],[544.46,4.69]]]
["binance-futures","BNBUSDT",1724937095377,[[544.42,1.96],[544.41,0.11],[544.4,7.69],[544.38,5.24],[544.37,0.77]],[[544.43,44.13],[544.44,12.83],[544.45,9.85],[544.46,5.38],[544.47,1.1]]]
["binance-futures","BNBUSDT",1724937163960,[[544.9,24.44],[544.89,0.77],[544.88,14.03],[544.87,9.06],[544.86,14.03]],[[544.91,2.71],[544.92,2.56],[544.93,1.15],[544.94,14.83],[544.95,15.31]]]
["binance-futures","BNBUSDT",1724937207070,[[544.63,8.09],[544.62,10.47],[544.61,11.09],[544.6,2.57],[544.59,6.46]],[[544.64,2.3],[544.65,1.74],[544.66,1.61],[544.67,6.32],[544.68,9.55]]]
["binance-futures","BNBUSDT",1724937208717,[[544.63,18.53],[544.62,10.04],[544.61,17.67],[544.6,3.0],[544.59,6.46]],[[544.64,3.18],[544.66,0.88],[544.67,7.33],[544.68,9.55],[544.8,36.1]]]
["binance-futures","BNBUSDT",1724937274153,[[544.6,9.17],[544.59,0.73],[544.58,8.69],[544.57,3.96],[544.56,8.73]],[[544.61,9.97],[544.62,8.69],[544.63,8.07],[544.64,7.47],[544.65,12.79]]]
["binance-futures","BNBUSDT",1724937321562,[[544.51,1.22],[544.49,3.98],[544.48,0.09],[544.47,1.15],[544.46,7.94]],[[544.52,27.24],[544.53,0.73],[544.54,7.56],[544.55,13.4],[544.57,10.37]]]
["binance-futures","BNBUSDT",1724937384624,[[544.51,1.46],[544.5,2.66],[544.49,0.2],[544.48,7.19],[544.45,4.88]],[[544.52,27.73],[544.53,0.86],[544.54,10.58],[544.55,8.87],[544.57,9.28]]]
["binance-futures","BNBUSDT",1724937440791,[[544.68,21.51],[544.67,4.59],[544.66,2.66],[544.65,6.15],[544.64,14.49]],[[544.69,2.46],[544.7,7.83],[544.71,5.58],[544.72,7.91],[544.73,5.14]]]
["binance-futures","BNBUSDT",1724937485409,[[544.48,6.48],[544.47,2.55],[544.46,6.48],[544.45,0.74]],[[544.49,12.63],[544.5,10.28],[544.51,0.51],[544.54,3.32],[544.55,6.75]]]
["binance-futures","BNBUSDT",1724937508399,[[544.6,22.61],[544.59,11.39],[544.58,15.55],[544.57,2.58],[544.56,9.9]],[[544.61,1.1],[544.63,0.73],[544.64,7.21],[544.65,0.73],[544.66,3.35]]]
["binance-futures","BNBUSDT",1724937557735,[[544.45,1.55],[544.44,5.85],[544.43,0.73],[544.42,11.03],[544.41,5.14]],[[544.46,24.34],[544.47,0.73],[544.48,0.73],[544.49,7.12],[544.5,6.63]]]
["binance-futures","BNBUSDT",1724937607309,[[544.36,34.06],[544.35,13.21],[544.34,20.09],[544.33,7.38],[544.32,6.58]],[[544.37,0.07],[544.38,0.02],[544.39,0.09],[544.41,0.02],[545.23,14.8]]]
["binance-futures","BNBUSDT",1724937666455,[[544.59,17.15],[544.58,20.64],[544.57,14.37],[544.56,5.28],[544.55,14.52]],[[544.6,0.01],[544.61,0.01],[544.62,0.03],[544.63,2.6],[544.64,8.91]]]
["binance-futures","BNBUSDT",1724937715164,[[544.41,11.01],[544.4,6.01],[544.39,8.31],[544.38,7.7],[544.37,6.93]],[[544.42,4.1],[544.43,1.16],[544.44,8.78],[544.45,5.08],[544.46,9.61]]]
["binance-futures","BNBUSDT",1724937733429,[[544.45,11.1],[544.44,9.02],[544.43,4.47],[544.42,7.1],[544.41,2.39]],[[544.46,0.23],[544.47,0.3],[544.48,5.28],[544.49,3.34],[544.5,7.74]]]
["binance-futures","BNBUSDT",1724937780558,[[544.48,3.35],[544.43,0.77],[544.38,13.66],[544.37,20.37],[544.26,16.53]],[[544.49,43.4],[544.5,22.0],[544.51,10.15],[544.52,16.64],[544.53,14.48]]]
["binance-futures","BNBUSDT",1724937823000,[[544.02,12.38],[544.01,0.73],[544.0,13.37],[543.98,18.64],[543.97,0.74]],[[544.03,2.21],[544.05,0.72],[544.06,18.92],[544.07,4.19],[544.09,8.47]]]
["binance-futures","BNBUSDT",1724937881452,[[543.78,23.57],[543.77,8.04],[543.76,10.39],[543.74,8.25],[543.73,0.78]],[[543.79,3.06],[543.8,9.28],[543.81,5.03],[543.83,8.03],[543.85,5.99]]]
["binance-futures","BNBUSDT",1724937926698,[[543.56,0.09],[543.55,0.13],[543.54,0.01],[543.53,0.01]],[[543.57,55.42],[543.58,26.42],[543.59,15.62],[543.6,26.41],[543.61,20.89]]]
["binance-futures","BNBUSDT",1724937942515,[[543.6,19.93],[543.59,8.35],[543.58,7.47],[543.57,0.75],[543.56,7.47]],[[543.61,2.64],[543.62,7.9],[543.63,0.78],[543.64,7.47],[543.65,9.62]]]
["binance-futures","BNBUSDT",1724937983544,[[543.87,20.07],[543.86,7.25],[543.85,4.05],[543.84,7.13],[543.83,5.11]],[[543.88,0.02],[543.89,0.45],[543.9,0.62],[543.91,0.3],[543.92,0.42]]]
["binance-futures","BNBUSDT",1724938028751,[[543.68,0.89],[543.67,0.09],[543.66,0.01],[543.65,1.58],[543.64,6.07]],[[543.69,50.87],[543.7,26.0],[543.71,25.42],[543.72,6.08],[543.73,6.68]]]
["binance-futures","BNBUSDT",1724938083756,[[543.75,13.68],[543.74,10.07],[543.73,8.96],[543.72,8.6],[543.69,6.14]],[[543.76,6.76],[543.77,4.08],[543.78,0.43],[543.79,0.28],[543.8,5.81]]]
["binance-futures","BNBUSDT",1724938132246,[[543.42,10.35],[543.41,0.75],[543.4,4.32],[543.39,2.07],[543.38,9.96]],[[543.43,0.56],[543.44,0.43],[543.45,5.6],[543.46,5.77],[543.48,5.77]]]
["binance-futures","BNBUSDT",1724938178210,[[543.49,1.85],[543.47,3.8],[543.45,7.74],[543.44,8.42],[543.43,2.24]],[[543.5,43.24],[543.51,5.72],[543.52,11.72],[543.53,7.87],[543.54,13.21]]]
["binance-futures","BNBUSDT",1724938196891,[[543.4,20.45],[543.39,4.67],[543.38,4.23],[543.37,17.35],[543.36,25.52]],[[543.41,7.81],[543.42,5.99],[543.43,0.74],[543.45,0.74],[543.47,0.04]]]
["binance-futures","BNBUSDT",1724938239793,[[543.53,1.8],[543.51,2.56],[543.49,5.21],[543.45,5.6]],[[543.55,30.81],[543.56,7.45],[543.57,10.69],[543.58,9.14],[543.59,7.57]]]
["binance-futures","BNBUSDT",1724938273305,[[543.22,13.04],[543.21,2.27],[543.2,1.26],[543.19,5.91],[543.18,10.03]],[[543.23,9.19],[543.24,1.03],[543.26,3.69],[543.27,4.44]]]
["binance-futures","BNBUSDT",1724938309009,[[543.91,53.73],[543.9,10.72],[543.89,3.43],[543.88,19.68],[543.87,9.6]],[[543.92,0.6],[543.93,0.03],[543.94,4.96],[543.95,13.01],[543.96,0.01]]]
["binance-futures","BNBUSDT",1724938344162,[[544.35,125.12],[544.34,0.91],[544.33,3.24],[544.32,0.74],[544.31,7.34]],[[544.36,0.75],[544.37,0.06],[544.38,6.06],[544.39,4.8],[544.4,5.01]]]
["binance-futures","BNBUSDT",1724938359032,[[544.34,58.35],[544.33,10.27],[544.32,14.86],[544.31,17.2],[544.3,16.93]],[[544.35,0.01],[544.36,1.31],[544.37,3.02],[544.38,6.32],[544.39,20.1]]]
["binance-futures","BNBUSDT",1724938390811,[[544.06,6.67],[544.04,9.07],[544.03,0.75],[543.97,4.54],[543.92,15.06]],[[544.07,17.53],[544.08,8.5],[544.09,0.74],[544.1,11.98],[544.11,11.89]]]
["binance-futures","BNBUSDT",1724938439529,[[544.08,61.62],[544.07,2.75],[544.06,15.45],[544.05,12.52],[544.04,6.74]],[[544.09,0.78],[544.14,5.99],[544.15,7.02],[544.16,19.28],[544.21,7.4]]]
["binance-futures","BNBUSDT",1724938476180,[[544.36,28.98],[544.35,9.82],[544.34,24.97],[544.33,0.75],[544.32,6.43]],[[544.37,2.95],[544.39,0.05],[544.4,0.01],[544.41,2.84],[544.43,0.02]]]
["binance-futures","BNBUSDT",1724938511836,[[544.46,9.36],[544.45,4.95],[544.44,12.09],[544.43,6.76],[544.42,16.29]],[[544.47,9.15],[544.48,6.44],[544.49,7.03],[544.5,6.43],[544.51,5.0]]]
["binance-futures","BNBUSDT",1724938534958,[[544.3,22.75],[544.29,0.74],[544.28,9.32],[544.27,4.43],[544.26,5.69]],[[544.31,0.39],[544.35,0.02],[544.37,6.51],[544.38,7.53],[544.39,14.01]]]
["binance-futures","BNBUSDT",1724938561355,[[544.52,13.82],[544.51,0.74],[544.5,6.14],[544.49,2.36],[544.48,50.71]],[[544.53,10.21],[544.54,6.14],[544.55,4.02],[544.56,7.28],[544.57,11.06]]]
["binance-futures","BNBUSDT",1724938591282,[[543.85,13.75],[543.84,19.97],[543.83,0.74],[543.82,3.17],[543.81,11.56]],[[543.86,10.77],[543.87,0.06],[543.88,1.07],[543.89,2.86],[543.9,5.4]]]
["binance-futures","BNBUSDT",1724938639012,[[544.22,6.8],[544.21,0.75],[544.18,8.96],[544.17,6.38],[544.15,0.03]],[[544.23,35.6],[544.24,9.73],[544.25,20.6],[544.26,5.44],[544.27,8.54]]]
["binance-futures","BNBUSDT",1724938673620,[[544.04,0.01],[544.03,0.01],[544.01,0.74],[543.99,5.07],[543.97,1.84]],[[544.05,27.23],[544.06,9.94],[544.07,3.49],[544.08,5.9],[544.1,15.05]]]
["binance-futures","BNBUSDT",1724938721122,[[544.31,6.82],[544.3,5.87],[544.29,1.45],[544.28,5.24],[544.27,7.04]],[[544.32,15.91],[544.33,6.36],[544.34,8.01],[544.35,4.18],[544.36,7.51]]]
["binance-futures","BNBUSDT",1724938756644,[[544.15,0.83],[544.13,5.99],[544.12,7.47]],[[544.16,28.68],[544.17,0.92],[544.18,5.66],[544.19,1.37],[544.2,9.16]]]
["binance-futures","BNBUSDT",1724938792242,[[543.85,0.74],[543.83,1.37],[543.8,10.91],[543.78,13.17],[25.0,1.78]],[[543.86,27.9],[543.88,11.64],[543.89,4.22],[543.9,14.33],[543.92,8.05]]]
["binance-futures","BNBUSDT",1724938804672,[[543.93,0.18],[543.92,0.01],[543.91,2.84],[543.9,5.38],[543.89,4.29]],[[543.94,21.97],[543.95,0.74],[543.96,5.38],[543.97,0.74],[543.98,11.93]]]
["binance-futures","BNBUSDT",1724938840484,[[544.44,29.41],[544.43,4.3],[544.42,9.82],[544.41,20.98],[544.4,11.19]],[[544.45,5.33],[544.46,4.88],[544.47,0.77],[544.48,4.91],[544.49,15.3]]]
["binance-futures","BNBUSDT",1724938877597,[[543.99,0.55],[543.98,5.39],[543.97,0.01],[543.96,5.09],[543.95,3.07]],[[544.0,31.52],[544.01,6.49],[544.02,3.97],[544.03,11.41],[544.04,1.88]]]
["binance-futures","BNBUSDT",1724938919425,[[543.57,26.58],[543.56,6.3],[543.55,6.31],[543.54,8.53],[543.53,2.94]],[[543.58,0.01],[543.6,0.12],[543.63,0.04],[543.64,10.28],[543.65,13.18]]]
["binance-futures","BNBUSDT",1724938952517,[[543.5,16.14],[543.49,0.74],[543.48,13.97],[543.47,3.16],[543.46,7.49]],[[543.51,0.08],[543.53,0.71],[543.55,1.62],[543.56,5.36],[544.99,38.97]]]
["binance-futures","BNBUSDT",1724938965623,[[543.34,7.89],[543.33,2.75],[543.32,5.34],[543.31,7.18],[543.3,9.75]],[[543.35,11.31],[543.36,8.31],[543.37,3.19],[543.38,5.34],[543.39,2.36]]]
["binance-futures","BNBUSDT",1724938998168,[[543.01,10.22],[543.0,7.23],[542.99,8.32],[542.97,8.61],[542.95,1.76]],[[543.02,3.64],[543.04,6.79],[543.05,3.36],[543.06,4.97],[543.17,6.08]]]
["binance-futures","BNBUSDT",1724939029781,[[543.12,1.18],[543.1,2.0],[543.09,2.24],[543.08,0.74]],[[543.13,15.03],[543.14,4.81],[543.15,1.69],[543.16,2.42],[543.17,5.06]]]
["binance-futures","BNBUSDT",1724939076230,[[543.67,53.3],[543.66,11.95],[543.65,0.74],[543.64,0.74],[543.63,0.74]],[[543.68,0.24],[543.69,0.04],[543.7,0.05],[543.72,0.1],[543.73,0.02]]]
["binance-futures","BNBUSDT",1724939111530,[[543.74,6.09],[543.72,4.81],[543.71,2.67],[543.7,5.86],[543.69,6.35]],[[543.75,9.9],[543.77,0.77],[543.79,6.07],[543.8,2.2],[543.81,12.17]]]
["binance-futures","BNBUSDT",1724939126367,[[543.6,15.49],[543.59,13.22],[543.58,16.35],[543.57,13.53],[543.56,18.21]],[[543.61,1.09],[543.65,0.74],[543.66,6.17],[543.67,3.81],[543.68,38.84]]]
["binance-futures","BNBUSDT",1724939163501,[[543.71,19.57],[543.7,9.46],[543.69,3.66],[543.68,4.57],[543.67,6.91]],[[543.72,0.04],[543.73,1.17],[543.74,4.57],[543.75,2.23],[543.76,12.7]]]
["binance-futures","BNBUSDT",1724939196498,[[543.89,2.73],[543.88,5.04],[543.87,0.74],[543.86,5.04],[543.85,0.75]],[[543.9,14.25],[543.91,3.13],[543.92,5.08],[543.93,7.12],[543.94,12.7]]]
["binance-futures","BNBUSDT",1724939246760,[[544.0,12.21],[543.98,5.53],[543.97,5.14],[543.96,5.53],[543.31,3.43]],[[544.01,5.8],[544.02,5.53],[544.03,0.74],[544.04,6.6],[544.06,9.4]]]
["binance-futures","BNBUSDT",1724939282753,[[544.28,38.34],[544.27,14.64],[544.26,15.72],[544.25,10.25],[544.24,9.74]],[[544.29,1.11],[544.3,0.39],[544.31,0.02],[544.32,5.12],[544.33,0.05]]]
["binance-futures","BNBUSDT",1724939320312,[[544.43,3.98],[544.42,5.03],[544.4,8.05],[544.39,6.88],[544.37,5.51]],[[544.44,15.97],[544.45,0.77],[544.46,5.83],[544.47,2.32],[544.48,18.71]]]
["binance-futures","BNBUSDT",1724939335244,[[544.26,16.83],[544.25,3.38],[544.24,5.79],[544.23,1.88],[544.22,5.81]],[[544.27,2.08],[544.28,5.46],[544.29,0.74],[544.3,5.77],[544.31,3.49]]]
["binance-futures","BNBUSDT",1724939371849,[[544.44,0.04],[544.43,0.08],[544.42,11.73],[544.41,6.25],[544.4,6.02]],[[544.45,17.95],[544.46,6.45],[544.47,0.74],[544.48,6.02],[544.49,4.71]]]
["binance-futures","BNBUSDT",1724939421681,[[543.55,3.46],[543.54,5.56],[543.53,1.52],[543.51,1.11],[543.5,4.64]],[[543.56,13.11],[543.57,4.22],[543.58,19.93],[543.59,15.04],[543.6,5.42]]]
["binance-futures","BNBUSDT",1724939458793,[[543.88,20.96],[543.87,0.74],[543.86,6.64],[543.85,13.67],[543.84,15.63]],[[543.89,15.29],[543.9,0.03],[543.91,0.03],[543.92,0.74],[543.93,6.07]]]
["binance-futures","BNBUSDT",1724939475613,[[543.27,0.01],[543.26,5.73],[543.25,2.17],[543.24,5.58],[543.23,3.08]],[[543.28,40.21],[543.29,8.67],[543.3,22.77],[543.31,6.83],[543.32,9.14]]]
["binance-futures","BNBUSDT",1724939504621,[[543.39,24.87],[543.38,14.1],[543.37,8.6],[543.35,10.17],[543.34,11.22]],[[543.4,9.28],[543.41,2.77],[543.42,5.27],[543.43,0.74],[543.44,6.01]]]
["binance-futures","BNBUSDT",1724939538325,[[543.5,13.41],[543.49,0.74],[543.48,6.58],[543.47,5.47],[543.46,6.6]],[[543.51,2.74],[543.52,4.76],[543.53,0.74],[543.54,4.76],[543.55,7.71]]]
["binance-futures","BNBUSDT",1724939576495,[[543.2,0.71],[543.19,4.33],[543.18,11.18],[543.17,0.01],[543.16,0.7]],[[543.21,52.95],[543.22,18.21],[543.23,2.55],[543.24,8.46],[543.25,2.81]]]
["binance-futures","BNBUSDT",1724939624288,[[543.54,0.16],[543.53,1.01],[543.52,4.28],[543.51,2.74],[543.5,5.02]],[[543.55,23.41],[543.56,11.24],[543.57,10.58],[543.58,7.65],[543.59,2.54]]]
["binance-futures","BNBUSDT",1724939659161,[[543.95,14.9],[543.93,0.74],[543.92,6.08],[543.91,2.49],[543.9,6.58]],[[543.96,10.58],[543.97,6.09],[543.98,1.31],[543.99,4.51],[544.0,8.83]]]
["binance-futures","BNBUSDT",1724939673791,[[543.78,4.83],[543.77,0.06],[543.76,4.28],[543.75,1.98],[543.74,4.33]],[[543.79,23.28],[543.8,4.28],[543.81,6.41],[543.82,0.18],[543.83,5.52]]]
["binance-futures","BNBUSDT",1724939708593,[[544.17,0.06],[544.14,1.66],[544.13,4.59],[544.08,4.98],[544.05,2.61]],[[544.18,15.75],[544.19,2.54],[544.2,4.28],[544.21,10.18],[544.22,10.64]]]
["binance-futures","BNBUSDT",1724939744943,[[543.83,0.76],[543.81,0.6],[543.79,1.51],[543.78,4.28],[25.0,1.98]],[[543.84,21.58],[543.85,9.66],[543.86,9.76],[543.87,3.38],[543.88,15.12]]]
["binance-futures","BNBUSDT",1724939803712,[[544.6,11.51],[544.59,0.76],[544.58,10.7],[544.57,16.79],[544.56,17.46]],[[544.61,0.78],[544.64,2.26],[544.65,0.82],[544.67,2.24],[544.68,12.06]]]
["binance-futures","BNBUSDT",1724939822998,[[544.76,17.27],[544.75,6.4],[544.74,7.64],[544.73,7.53],[544.72,7.65]],[[544.77,4.02],[544.78,4.81],[544.79,3.68],[544.8,7.87],[544.81,0.74]]]
["binance-futures","BNBUSDT",1724939867576,[[544.94,15.59],[544.93,6.69],[544.92,9.73],[544.91,8.96],[544.9,16.61]],[[544.95,19.57],[544.96,5.33],[544.97,15.51],[544.98,1.09],[544.99,13.2]]]
["binance-futures","BNBUSDT",1724939900478,[[545.03,27.48],[545.02,9.98],[545.01,20.11],[545.0,14.3],[544.99,1.83]],[[545.04,0.02],[545.06,4.71],[545.08,4.78],[545.09,1.28],[545.1,0.1]]]
["binance-futures","BNBUSDT",1724939933746,[[545.12,24.74],[545.11,14.21],[545.1,21.03],[545.09,0.73],[545.08,9.71]],[[545.13,0.02],[545.16,9.58],[545.17,2.32],[545.19,1.25],[545.28,3.03]]]
["binance-futures","BNBUSDT",1724939947781,[[545.13,81.0],[545.12,5.84],[545.11,0.73],[545.09,3.12],[545.08,9.75]],[[545.14,0.58],[545.15,3.94],[545.16,8.16],[545.17,4.62],[545.18,5.38]]]
["binance-futures","BNBUSDT",1724939983747,[[545.14,59.67],[545.13,15.98],[545.12,9.65],[545.11,18.19],[545.1,9.2]],[[545.15,0.35],[545.17,9.83],[545.18,10.26],[545.19,0.73],[545.2,25.46]]]
["binance-futures","BNBUSDT",1724940016748,[[545.3,9.15],[545.28,0.73],[545.27,16.63],[545.26,26.54],[544.95,0.7]],[[545.31,2.48],[545.34,324.83],[545.35,10685.12],[545.36,5.14],[545.37,0.41]]]
["binance-futures","BNBUSDT",1724940058314,[[545.18,24.66],[545.17,0.73],[545.16,17.48],[545.15,7.33],[545.13,2.72]],[[545.19,2.24],[545.21,1.0],[545.22,20.09],[545.23,7.59],[545.25,1.5]]]
["binance-futures","BNBUSDT",1724940088403,[[545.09,21.75],[545.08,28.35],[545.07,11.92],[545.06,27.8],[545.05,11.95]],[[545.1,10.42],[545.12,17.49],[545.14,8.47],[545.15,15.2],[545.16,18.24]]]
["binance-futures","BNBUSDT",1724940103451,[[544.99,7.43],[544.98,17.53],[544.97,2.29],[544.96,17.5],[544.95,1.0]],[[545.0,23.05],[545.01,11.75],[545.02,17.49],[545.03,18.41],[545.04,26.83]]]
["binance-futures","BNBUSDT",1724940136036,[[545.12,2.74],[545.11,0.04],[545.1,5.5],[545.09,6.0],[545.07,2.55]],[[545.13,41.75],[545.14,30.69],[545.15,13.05],[545.16,17.51],[545.17,0.73]]]
["binance-futures","BNBUSDT",1724940167056,[[544.6,20.91],[544.59,0.73],[544.58,13.58],[544.57,17.72],[544.56,20.36]],[[544.61,0.06],[544.62,12.85],[544.63,0.73],[544.64,13.58],[544.65,17.52]]]
["binance-futures","BNBUSDT",1724940209133,[[545.06,34.65],[545.05,10.89],[545.04,27.22],[545.03,9.82],[545.02,25.78]],[[545.07,4.28],[545.08,8.97],[545.1,3.33],[545.11,9.19],[545.12,15.57]]]
["binance-futures","BNBUSDT",1724940241855,[[545.05,0.7],[545.03,5.74],[545.02,5.9],[545.01,0.73],[544.98,15.92]],[[545.06,27.28],[545.07,4.95],[545.08,8.04],[545.09,4.92],[545.1,9.26]]]
["binance-futures","BNBUSDT",1724940254368,[[545.09,19.51],[545.08,0.74],[545.07,1.44],[545.06,4.06],[545.05,9.21]],[[545.1,8.62],[545.12,7.67],[545.13,15.28],[545.14,8.22],[545.16,4.0]]]
["binance-futures","BNBUSDT",1724940289035,[[544.65,19.07],[544.64,6.99],[544.63,10.27],[544.62,6.26],[544.61,0.73]],[[544.66,0.49],[544.67,0.04],[544.68,0.08],[544.69,4.35],[544.7,6.26]]]
["binance-futures","BNBUSDT",1724940325096,[[544.97,62.67],[544.96,6.38],[544.95,0.73],[544.94,6.38],[544.93,3.68]],[[544.98,2.46],[544.99,1.21],[545.01,2.33],[545.02,5.69],[545.06,10.9]]]
["binance-futures","BNBUSDT",1724940366718,[[544.94,25.13],[544.93,4.2],[544.92,11.61],[544.91,21.95],[544.9,11.83]],[[544.95,1.88],[544.98,14.62],[545.0,5.92],[545.01,4.45],[545.02,37.25]]]
["binance-futures","BNBUSDT",1724940402332,[[545.01,30.08],[545.0,6.95],[544.99,5.79],[544.98,11.16],[544.97,4.93]],[[545.02,6.23],[545.04,6.22],[545.05,5.85],[545.06,11.23],[545.07,0.77]]]
["binance-futures","BNBUSDT",1724940436861,[[545.33,14.11],[545.32,0.84],[545.31,1.69],[545.3,10.71],[545.25,0.53]],[[545.34,29.27],[545.35,10523.52],[545.36,1.29],[545.41,3.3],[545.42,5.79]]]
["binance-futures","BNBUSDT",1724940448466,[[545.34,27.54],[545.33,2.17],[545.32,30.11],[545.31,20.44],[545.3,59.8]],[[545.35,10185.24],[545.37,0.37],[545.39,3.73],[545.4,2.82],[545.41,0.3]]]
["binance-futures","BNBUSDT",1724940478008,[[543.57,16.31],[543.56,21.57],[543.55,0.96],[543.54,19.29],[543.53,3.84]],[[543.58,12.65],[543.6,17.49],[543.64,0.67],[543.65,27.47],[543.66,7.31]]]
["binance-futures","BNBUSDT",1724940519145,[[543.57,4.23],[543.56,17.94],[543.55,6.74],[543.54,17.49],[543.53,2.55]],[[543.58,37.61],[543.59,12.4],[543.6,31.26],[543.61,16.85],[543.62,27.21]]]
["binance-futures","BNBUSDT",1724940549352,[[543.09,1.27],[543.05,0.16],[543.04,9.66],[543.02,2.92],[543.0,5.87]],[[543.1,40.91],[543.11,1.62],[543.12,8.74],[543.13,6.21],[543.18,6.63]]]
["binance-futures","BNBUSDT",1724940579385,[[542.98,25.32],[542.96,17.62],[542.95,37.98],[542.94,8.74],[542.93,7.02]],[[542.99,36.44],[543.0,424.62],[543.01,12.2],[543.02,9.95],[543.03,2.35]]]
["binance-futures","BNBUSDT",1724940591963,[[542.77,7.38],[542.76,8.74],[542.75,0.73],[542.74,8.74],[542.73,3.42]],[[542.78,20.34],[542.79,5.28],[542.8,15.71],[542.81,0.77],[542.83,7.38]]]
["binance-futures","BNBUSDT",1724940622071,[[542.63,14.07],[542.61,0.74],[542.6,13.13],[542.59,5.39],[542.58,17.2]],[[542.64,21.02],[542.65,267.31],[542.66,8.84],[542.67,0.74],[542.68,8.74]]]
["binance-futures","BNBUSDT",1724940671153,[[542.32,16.05],[542.31,0.74],[542.3,6.25],[542.29,9.88],[542.28,13.06]],[[542.33,8.53],[542.34,11.22],[542.35,10.92],[542.36,8.7],[542.37,13.94]]]
["binance-futures","BNBUSDT",1724940690008,[[543.48,19.0],[543.47,8.55],[543.46,13.36],[543.45,12.37],[543.44,17.85]],[[543.49,11.63],[543.5,5.92],[543.51,809.89],[543.52,1.51],[543.53,2.24]]]
["binance-futures","BNBUSDT",1724940721509,[[543.73,40.87],[543.72,10.88],[543.71,9.5],[543.7,9.43],[543.69,10.53]],[[543.74,0.81],[543.75,0.01],[543.76,7.89],[543.77,0.32],[543.78,17.54]]]
["binance-futures","BNBUSDT",1724940733413,[[543.61,9.85],[543.6,3.89],[543.59,0.68],[543.58,18.06],[543.57,18.76]],[[543.62,49.99],[543.63,10.45],[543.64,31.95],[543.65,20.34],[543.66,17.4]]]
["binance-futures","BNBUSDT",1724940763309,[[543.15,14.95],[543.13,3.16],[543.12,1.5],[543.11,16.7],[543.09,12.48]],[[543.16,4.85],[543.17,1.01],[543.18,5.8],[543.2,5.8],[543.21,2.6]]]
["binance-futures","BNBUSDT",1724940795122,[[543.02,18.07],[543.01,0.74],[543.0,6.07],[542.99,1.23],[542.98,19.77]],[[543.03,9.78],[543.05,3.03],[543.06,5.71],[543.07,5.27],[543.08,5.72]]]
["binance-futures","BNBUSDT",1724940837645,[[542.82,0.05],[542.81,3.0],[542.79,9.2],[542.77,3.97],[542.75,11.08]],[[542.83,46.85],[542.84,11.75],[542.85,8.44],[542.86,4.69],[542.87,6.13]]]
["binance-futures","BNBUSDT",1724940869145,[[542.76,15.98],[542.75,9.32],[542.74,15.87],[542.73,4.21],[542.72,6.43]],[[542.77,14.25],[542.78,6.43],[542.79,0.74],[542.8,0.74],[542.81,2.36]]]
["binance-futures","BNBUSDT",1724940910582,[[542.8,5.89],[542.77,2.35],[542.74,18.74],[542.73,8.47],[542.71,20.49]],[[542.81,44.93],[542.82,6.61],[542.83,21.09],[542.84,28.95],[542.85,32.02]]]
["binance-futures","BNBUSDT",1724940931321,[[542.78,22.44],[542.77,4.12],[542.76,8.59],[542.75,17.22],[542.74,58.91]],[[542.79,15.64],[542.8,5.26],[542.82,16.45],[542.83,11.21],[542.87,4.65]]]
["binance-futures","BNBUSDT",1724940943136,[[542.7,21.53],[542.68,4.82],[542.67,21.04],[542.65,52.52],[542.64,4.2]],[[542.71,39.91],[542.72,12.28],[542.73,0.92],[542.74,12.28],[542.75,17.96]]]
["binance-futures","BNBUSDT",1724940985237,[[540.93,65.0],[540.92,30.97],[540.9,1.1],[540.89,0.28],[540.88,3.64]],[[540.94,1.4],[540.97,9.46],[540.98,38.09],[540.99,10.2],[541.0,986.45]]]
["binance-futures","BNBUSDT",1724941012420,[[539.5,8.19],[539.48,8.05],[539.46,5.39],[539.45,25.39],[539.44,4.28]],[[539.51,6.93],[539.52,22.67],[539.53,8.36],[539.54,8.08],[539.55,2.43]]]
["binance-futures","BNBUSDT",1724941040778,[[539.87,27.59],[539.86,15.06],[539.85,12.36],[539.84,15.38],[539.83,2.74]],[[539.88,15.31],[539.89,2.78],[539.9,4.35],[539.91,14.58],[539.93,2.59]]]
["binance-futures","BNBUSDT",1724941081265,[[539.91,1.27],[539.89,0.44],[539.88,3.54],[539.87,0.92],[539.85,8.58]],[[539.92,12.27],[539.93,0.74],[539.94,3.5],[539.95,9.02],[539.96,27.87]]]
["binance-futures","BNBUSDT",1724941109138,[[539.13,2.8],[539.12,5.5],[539.11,50.26],[539.1,2.19],[539.08,6.1]],[[539.14,54.32],[539.15,27.17],[539.16,18.88],[539.17,12.73],[539.18,22.74]]]
["binance-futures","BNBUSDT",1724941119797,[[538.45,45.34],[538.44,6.01],[538.43,1.58],[538.42,15.03],[538.41,12.9]],[[538.46,4.28],[538.47,0.03],[538.48,6.01],[538.49,33.41],[538.5,30.88]]]
["binance-futures","BNBUSDT",1724941149798,[[539.08,11.04],[539.07,0.2],[539.06,13.71],[539.05,11.33],[539.04,35.24]],[[539.09,22.06],[539.1,4.86],[539.11,5.81],[539.12,4.72],[539.13,3.51]]]
["binance-futures","BNBUSDT",1724941184445,[[538.97,27.51],[538.96,3.99],[538.95,12.06],[538.94,15.25],[538.93,0.74]],[[538.98,3.11],[538.99,7.73],[539.0,10.62],[539.01,24.53],[539.02,13.32]]]
["binance-futures","BNBUSDT",1724941221277,[[539.37,22.03],[539.36,6.47],[539.35,3.94],[539.34,4.52],[539.33,3.69]],[[539.38,29.04],[539.39,0.75],[539.4,4.2],[539.41,10.35],[539.42,23.08]]]
["binance-futures","BNBUSDT",1724941251724,[[539.3,28.45],[539.29,12.32],[539.28,15.28],[539.27,18.25],[539.26,21.59]],[[539.31,3.54],[539.32,3.98],[539.33,2.13],[539.34,4.69],[539.35,2.42]]]
["binance-futures","BNBUSDT",1724941263526,[[539.47,9.07],[539.46,4.35],[539.45,5.37],[539.44,4.93],[539.43,2.82]],[[539.48,25.36],[539.49,0.77],[539.5,12.85],[539.51,77.11],[539.53,2.15]]]
["binance-futures","BNBUSDT",1724941292371,[[539.18,0.01],[539.17,0.25],[539.14,3.98],[539.12,7.1],[539.09,3.78]],[[539.19,36.69],[539.2,37.06],[539.21,21.79],[539.22,16.91],[539.23,23.05]]]
["binance-futures","BNBUSDT",1724941323433,[[539.84,0.95],[539.82,3.41]],[[539.85,21.95],[539.86,9.78],[539.87,14.64],[539.88,11.4],[539.89,2.17]]]
["binance-futures","BNBUSDT",1724941365431,[[539.28,1.43],[539.27,1.18],[539.26,7.18],[539.25,12.65],[539.23,1.05]],[[539.29,36.88],[539.3,17.45],[539.31,23.61],[539.32,50.0],[539.33,21.22]]]
["binance-futures","BNBUSDT",1724941393736,[[537.36,15.54],[537.32,2.4],[537.31,4.9],[537.3,9.18],[537.29,0.02]],[[537.37,3.68],[537.38,4.13],[537.39,1.63],[537.4,6.82],[537.41,3.71]]]
["binance-futures","BNBUSDT",1724941423087,[[538.62,11.95],[538.61,0.02],[538.59,2.12],[538.58,8.39],[538.57,4.64]],[[538.63,9.65],[538.64,10.52],[538.65,8.56],[538.66,12.9],[538.67,13.97]]]
["binance-futures","BNBUSDT",1724941438543,[[538.98,27.24],[538.96,3.53],[538.95,2.54],[538.94,3.53],[538.93,3.41]],[[538.99,26.69],[539.0,6.61],[539.01,0.74],[539.02,4.92],[539.03,4.69]]]
["binance-futures","BNBUSDT",1724941466467,[[539.41,6.7],[539.4,4.47],[539.39,2.18],[539.38,4.97],[539.37,0.74]],[[539.42,20.06],[539.43,2.88],[539.44,5.25],[539.45,15.53],[539.46,0.18]]]
["binance-futures","BNBUSDT",1724941508593,[[539.72,11.5],[539.71,1.28],[539.7,2.44],[539.69,14.03],[539.68,11.94]],[[539.73,4.33],[539.74,0.59],[539.75,2.97],[539.76,2.19],[539.77,5.29]]]
["binance-futures","BNBUSDT",1724941540380,[[539.53,52.16],[539.52,5.68],[539.51,21.31],[539.5,78.27],[539.49,0.74]],[[539.54,2.54],[539.55,0.01],[539.56,1.56],[539.57,0.01],[539.59,0.23]]]
["binance-futures","BNBUSDT",1724941572491,[[540.15,36.98],[540.14,7.32],[540.13,3.11],[540.12,10.25],[540.11,18.88]],[[540.16,1.19],[540.17,0.07],[540.18,0.01],[540.19,5.58],[540.2,10.36]]]
["binance-futures","BNBUSDT",1724941585793,[[539.67,4.05],[539.66,3.5],[539.65,4.45],[539.64,4.56],[539.63,5.37]],[[539.68,5.14],[539.69,1.57],[539.7,0.01],[539.71,12.92],[539.72,49.58]]]
["binance-futures","BNBUSDT",1724941618977,[[540.01,34.82],[540.0,3.0],[539.99,0.74],[539.98,3.04],[539.97,5.17]],[[540.02,0.26],[540.03,0.49],[540.05,0.93],[540.06,1.8],[540.08,1.51]]]
["binance-futures","BNBUSDT",1724941651193,[[540.11,16.84],[540.1,10.77],[540.09,18.29],[540.08,10.32],[540.07,9.92]],[[540.12,1.57],[540.14,0.01],[540.15,0.01],[540.16,2.85],[540.17,0.93]]]
["binance-futures","BNBUSDT",1724941699360,[[540.44,2.77],[540.43,0.74],[540.42,3.01],[540.41,0.88],[540.4,4.89]],[[540.45,40.41],[540.46,19.97],[540.47,12.43],[540.48,20.3],[540.49,128.64]]]
["binance-futures","BNBUSDT",1724941716964,[[540.68,34.49],[540.67,11.76],[540.66,21.15],[540.65,14.7],[540.64,7.0]],[[540.69,4.09],[540.7,3.24],[540.71,0.2],[540.72,3.2],[540.73,9.18]]]
["binance-futures","BNBUSDT",1724941743809,[[540.36,31.76],[540.35,0.74],[540.34,15.03],[540.33,19.49],[540.32,3.14]],[[540.37,0.01],[540.4,12.57],[540.45,17.12],[540.46,22.95],[540.49,13.48]]]
["binance-futures","BNBUSDT",1724941777300,[[539.91,2.2],[539.9,3.14],[539.89,0.74],[539.88,2.69],[539.87,6.16]],[[539.92,12.5],[539.93,0.74],[539.94,0.04],[539.95,6.85],[539.96,3.53]]]
["binance-futures","BNBUSDT",1724941810988,[[540.36,21.17],[540.35,0.74],[540.33,2.3],[540.32,2.57],[540.31,2.7]],[[540.37,10.57],[540.41,11.78],[540.42,12.25],[540.43,14.44],[540.45,14.66]]]
["binance-futures","BNBUSDT",1724941855567,[[540.04,38.99],[540.03,5.8],[540.02,19.66],[540.01,26.71],[540.0,4.54]],[[540.05,0.57],[540.08,2.43],[540.1,2.44],[540.11,0.74],[540.14,10.75]]]
["binance-futures","BNBUSDT",1724941889492,[[540.38,0.22],[540.35,2.78],[540.34,6.18],[540.33,7.59],[540.31,11.95]],[[540.39,14.59],[540.4,3.72],[540.41,0.02],[540.42,3.56],[540.43,6.48]]]
["binance-futures","BNBUSDT",1724941937627,[[540.5,18.93],[540.49,0.93],[540.48,2.35],[540.47,0.74],[540.46,2.31]],[[540.51,2.55],[540.52,2.31],[540.53,2.71],[540.54,5.94],[540.55,9.68]]]
["binance-futures","BNBUSDT",1724941938800,[[540.6,15.35],[540.59,12.06],[540.58,11.11],[540.57,12.79],[540.56,10.02]],[[540.61,0.89],[540.64,2.32],[540.65,7.47],[540.66,24.82],[540.67,39.86]]]
["binance-futures","BNBUSDT",1724941972179,[[540.09,3.04],[540.07,0.02],[540.06,0.02],[540.01,3.72],[539.99,2.39]],[[540.1,51.5],[540.11,18.69],[540.12,14.95],[540.13,11.27],[540.14,12.5]]]
["binance-futures","BNBUSDT",1724942035939,[[540.24,3.53],[540.23,8.28],[540.21,6.2],[540.2,2.43],[540.19,0.74]],[[540.25,10.69],[540.26,2.42],[540.27,9.45],[540.28,12.27],[540.29,0.74]]]
["binance-futures","BNBUSDT",1724942053607,[[540.51,0.02],[540.48,2.42],[540.47,3.0],[540.45,0.03],[486.46,0.08]],[[540.52,34.78],[540.53,0.74],[540.54,12.72],[540.55,14.62],[540.56,8.48]]]
["binance-futures","BNBUSDT",1724942091156,[[540.54,0.03],[540.52,2.3],[540.51,0.4],[540.49,0.74],[540.47,1.75]],[[540.55,33.22],[540.56,10.38],[540.57,7.62],[540.58,10.95],[540.59,18.1]]]
["binance-futures","BNBUSDT",1724942138371,[[540.5,20.06],[540.49,0.83],[540.48,2.22],[540.47,0.74],[540.46,2.18]],[[540.51,18.4],[540.52,2.18],[540.54,7.68],[540.55,8.59],[540.64,5.91]]]
["binance-futures","BNBUSDT",1724942170456,[[540.78,14.2],[540.77,13.46],[540.76,5.71],[540.75,2.54],[540.74,10.88]],[[540.79,4.91],[540.8,2.3],[540.81,7.11],[540.82,6.27],[540.83,2.92]]]
["binance-futures","BNBUSDT",1724942183878,[[540.66,0.5],[540.65,0.4],[540.64,6.34],[540.63,6.61],[540.62,4.78]],[[540.67,10.97],[540.68,3.33],[540.69,2.23],[540.7,6.09],[540.71,12.18]]]
["binance-futures","BNBUSDT",1724942221143,[[540.68,0.18],[540.67,0.41],[540.66,3.15],[540.65,0.74],[540.64,3.99]],[[540.69,28.14],[540.71,13.76],[540.72,7.59],[540.73,3.81],[540.74,5.61]]]
["binance-futures","BNBUSDT",1724942255890,[[540.5,11.22],[540.49,0.77],[540.48,3.59],[540.47,0.74],[540.46,5.17]],[[540.51,0.31],[540.52,2.79],[540.53,0.01],[540.54,6.18],[540.55,8.06]]]
["binance-futures","BNBUSDT",1724942304358,[[540.59,4.22],[540.58,2.93],[540.57,1.1],[540.56,2.93],[540.55,1.45]],[[540.6,15.47],[540.61,10.81],[540.62,8.94],[540.63,7.17],[540.64,2.98]]]
["binance-futures","BNBUSDT",1724942339257,[[541.08,22.89],[541.07,1.14],[541.06,3.9],[541.05,0.74],[541.04,14.93]],[[541.09,2.32],[541.12,6.02],[541.13,0.74],[541.14,3.56],[541.16,22.27]]]
["binance-futures","BNBUSDT",1724942350803,[[541.2,8.65],[541.19,0.74],[541.18,3.38],[541.17,0.74],[541.16,6.57]],[[541.21,6.24],[541.22,6.15],[541.23,2.28],[541.24,24.26],[541.25,25.01]]]
["binance-futures","BNBUSDT",1724942387993,[[540.67,0.27],[540.64,2.38],[540.63,0.79],[540.59,3.61],[540.58,1.14]],[[540.68,21.67],[540.69,0.87],[540.7,4.18],[540.71,14.13],[540.72,10.09]]]
["binance-futures","BNBUSDT",1724942423244,[[541.06,9.87],[541.05,1.5],[541.04,10.99],[541.03,1.76],[541.02,3.28]],[[541.07,29.74],[541.08,6.87],[541.09,11.25],[541.1,13.46],[541.11,9.6]]]
["binance-futures","BNBUSDT",1724942471576,[[541.15,0.26],[541.14,0.4],[541.12,0.01],[541.11,4.26],[541.1,2.46]],[[541.16,34.66],[541.17,0.76],[541.18,5.71],[541.19,7.47],[541.21,27.78]]]
["binance-futures","BNBUSDT",1724942505651,[[540.57,18.69],[540.56,13.02],[540.55,2.75],[540.54,9.4],[540.53,15.92]],[[540.58,9.81],[540.6,14.35],[540.62,2.64],[540.63,3.21],[540.64,6.31]]]
["binance-futures","BNBUSDT",1724942540779,[[541.08,21.02],[541.07,0.74],[541.06,4.39],[541.05,1.63],[541.04,2.9]],[[541.09,6.35],[541.11,8.92],[541.12,0.77],[541.13,6.45],[541.15,18.69]]]
["binance-futures","BNBUSDT",1724942555305,[[541.09,9.91],[541.08,3.24],[541.07,0.75],[541.06,7.61],[541.05,0.74]],[[541.1,2.48],[541.11,2.22],[541.12,4.61],[541.13,8.17],[541.14,17.66]]]
["binance-futures","BNBUSDT",1724942593693,[[541.52,10.19],[541.51,0.03],[541.5,1.76],[541.49,3.33],[541.48,2.51]],[[541.53,42.04],[541.54,37.51],[541.55,17.91],[541.56,11.06],[541.57,8.15]]]
["binance-futures","BNBUSDT",1724942641600,[[541.77,4.47],[541.76,0.43],[541.75,0.74],[541.74,3.02],[541.72,9.16]],[[541.78,25.35],[541.79,1.5],[541.8,6.23],[541.81,2.15],[541.82,33.57]]]
["binance-futures","BNBUSDT",1724942688953,[[541.35,13.54],[541.34,3.61],[541.33,3.6],[541.32,3.62],[541.31,3.58]],[[541.36,3.28],[541.37,0.74],[541.38,3.65],[541.39,3.25],[541.4,5.41]]]
["binance-futures","BNBUSDT",1724942715535,[[541.36,35.67],[541.35,8.36],[541.34,7.84],[541.33,13.91],[541.32,2.87]],[[541.37,0.04],[541.38,0.05],[541.4,6.83],[541.41,7.38],[541.43,14.42]]]
["binance-futures","BNBUSDT",1724942728015,[[541.56,0.01],[541.55,0.27],[541.54,2.88],[541.53,3.34],[541.52,3.62]],[[541.57,35.53],[541.58,15.3],[541.59,24.9],[541.6,18.59],[541.61,21.97]]]
["binance-futures","BNBUSDT",1724942764701,[[541.44,38.63],[541.43,15.87],[541.42,24.97],[541.41,18.32],[541.4,14.84]],[[541.45,5.59],[541.46,0.01],[541.47,6.81],[541.48,3.69],[541.49,8.75]]]
["binance-futures","BNBUSDT",1724942800811,[[541.24,37.39],[541.23,3.09],[541.22,2.72],[541.21,21.03],[541.2,10.95]],[[541.25,0.01],[541.28,4.63],[541.3,1.8],[541.32,23.86],[541.33,2.59]]]
["binance-futures","BNBUSDT",1724942850301,[[541.84,4.25],[541.83,0.36],[541.82,0.74],[541.81,0.74],[541.8,6.24]],[[541.85,15.26],[541.86,3.37],[541.87,8.17],[541.88,23.43],[541.89,34.41]]]
["binance-futures","BNBUSDT",1724942884315,[[541.72,7.7],[541.71,0.05],[541.7,3.33],[541.61,9.22],[541.59,23.97]],[[541.73,18.67],[541.74,2.45],[541.75,3.64],[541.76,15.78],[541.77,0.74]]]
["binance-futures","BNBUSDT",1724942897621,[[541.79,13.61],[541.78,2.33],[541.77,0.74],[541.75,2.12],[541.72,4.87]],[[541.8,0.63],[541.82,3.96],[541.83,5.9],[541.84,4.24],[541.88,7.82]]]
["binance-futures","BNBUSDT",1724942931629,[[541.99,1.55],[541.98,2.45],[541.97,0.74],[541.96,7.06],[541.95,10.84]],[[542.0,33.95],[542.01,2.45],[542.02,0.97],[542.03,0.89],[542.04,1.93]]]
["binance-futures","BNBUSDT",1724942994340,[[541.51,19.36],[541.5,19.92],[541.49,17.16],[541.48,14.21],[541.47,20.34]],[[541.52,6.55],[541.53,0.04],[541.54,3.62],[541.55,20.96],[541.56,26.27]]]
["binance-futures","BNBUSDT",1724943017135,[[541.72,5.72],[541.71,0.16],[541.7,2.7],[541.69,4.21],[541.68,7.13]],[[541.73,21.46],[541.74,2.7],[541.75,2.82],[541.76,13.55],[541.77,10.98]]]
["binance-futures","BNBUSDT",1724943055932,[[541.34,10.35],[541.33,0.74],[541.32,4.44],[541.31,4.17],[541.3,13.95]],[[541.35,8.52],[541.36,2.7],[541.37,2.27],[541.38,7.6],[541.39,4.88]]]
["binance-futures","BNBUSDT",1724943071323,[[541.33,15.22],[541.32,2.7],[541.31,1.78],[541.28,2.7],[541.27,9.92]],[[541.34,7.71],[541.35,2.0],[541.36,7.95],[541.37,13.56],[541.38,10.13]]]
["binance-futures","BNBUSDT",1724943111042,[[541.43,12.85],[541.42,5.82],[541.41,5.81],[541.4,8.5],[541.39,15.72]],[[541.44,4.31],[541.46,5.15],[541.47,4.05],[541.48,29.32],[541.57,49.11]]]
["binance-futures","BNBUSDT",1724943153177,[[541.42,2.63],[541.41,4.33],[541.4,5.94],[541.39,11.53],[541.38,3.3]],[[541.43,10.1],[541.44,4.15],[541.45,9.85],[541.46,10.81],[541.47,9.42]]]
["binance-futures","BNBUSDT",1724943212707,[[541.34,1.3],[541.33,5.16],[541.32,23.65],[541.31,8.02],[541.3,9.95]],[[541.36,3.78],[541.38,4.38],[541.4,12.28],[541.41,5.97],[541.42,32.0]]]
["binance-futures","BNBUSDT",1724943253148,[[541.2,5.88],[541.19,3.38],[541.14,2.73],[541.12,5.8],[541.09,2.02]],[[541.21,27.72],[541.22,2.31],[541.24,9.66],[541.25,23.34],[541.26,23.35]]]
["binance-futures","BNBUSDT",1724943284493,[[541.1,17.96],[541.09,7.67],[541.08,16.93],[541.07,0.74],[541.06,11.48]],[[541.11,2.09],[541.14,0.62],[541.15,0.74],[541.16,8.64],[541.17,10.72]]]
["binance-futures","BNBUSDT",1724943326985,[[541.0,0.01],[540.98,0.01],[540.97,1.33]],[[541.01,36.32],[541.02,28.03],[541.03,13.27],[541.04,13.88],[541.05,8.66]]]
["binance-futures","BNBUSDT",1724943379827,[[540.69,1.18],[540.68,0.02],[540.66,0.08],[540.64,5.95]],[[540.7,52.87],[540.71,13.51],[540.72,21.99],[540.73,14.2],[540.74,34.06]]]
["binance-futures","BNBUSDT",1724943395664,[[540.77,2.15],[540.76,0.43],[540.73,1.74],[540.72,3.68],[540.66,9.63]],[[540.78,52.24],[540.79,4.56],[540.8,3.69],[540.81,6.76],[540.82,9.6]]]
["binance-futures","BNBUSDT",1724943433961,[[540.6,5.49],[540.59,0.86],[540.58,3.38],[540.57,0.74],[540.49,0.01]],[[540.61,7.16],[540.62,6.89],[540.63,0.78],[540.64,2.66],[540.65,6.76]]]
["binance-futures","BNBUSDT",1724943473404,[[540.55,15.15],[540.54,3.25],[540.53,0.74],[540.51,24.47],[540.48,5.47]],[[540.56,8.18],[540.57,3.41],[540.58,3.1],[540.59,0.74],[540.6,6.48]]]
["binance-futures","BNBUSDT",1724943534648,[[541.07,9.86],[541.06,7.89],[541.05,5.57],[541.04,2.5],[541.03,5.36]],[[541.08,13.31],[541.09,15.52],[541.1,6.09],[541.11,0.74],[541.12,6.89]]]
["binance-futures","BNBUSDT",1724943576485,[[540.9,3.98],[540.89,0.74],[540.88,5.39],[540.87,0.74],[540.86,3.24]],[[540.91,4.79],[540.92,3.95],[540.93,22.63],[540.94,10.63],[540.95,9.46]]]
["binance-futures","BNBUSDT",1724943618143,[[540.94,17.83],[540.93,1.24],[540.92,12.21],[540.91,9.09],[540.87,37.71]],[[540.95,3.66],[540.98,8.58],[540.99,22.54],[541.0,11.43],[541.02,11.14]]]
["binance-futures","BNBUSDT",1724943632041,[[541.22,39.55],[541.21,16.85],[541.2,24.13],[541.19,2.68],[541.18,9.56]],[[541.23,2.67],[541.24,4.35],[541.25,0.02],[541.26,0.05],[541.27,0.04]]]
["binance-futures","BNBUSDT",1724943677639,[[541.39,21.31],[541.38,3.5],[541.37,2.48],[541.36,3.76],[541.35,10.58]],[[541.4,27.54],[541.41,4.96],[541.42,3.58],[541.43,12.82],[541.44,15.2]]]
["binance-futures","BNBUSDT",1724943728794,[[541.39,59.1],[541.38,0.76],[541.37,9.52],[541.36,10.23],[541.35,7.42]],[[541.4,30.63],[541.41,2.31],[541.42,6.6],[541.43,7.62],[541.44,3.5]]]
["binance-futures","BNBUSDT",1724943772039,[[542.08,49.41],[542.07,18.44],[542.06,9.2],[542.05,19.27],[542.04,16.75]],[[542.09,8.2],[542.1,4.83],[542.11,0.03],[542.12,6.58],[542.13,4.13]]]
["binance-futures","BNBUSDT",1724943809556,[[542.18,10.74],[542.17,6.55],[542.16,3.52],[542.15,8.16],[542.14,19.09]],[[542.19,14.81],[542.2,18.0],[542.21,8.35],[542.22,16.86],[542.23,3.22]]]
["binance-futures","BNBUSDT",1724943825820,[[542.24,4.69],[542.23,3.35],[542.21,4.87],[542.2,6.28]],[[542.25,30.49],[542.26,5.82],[542.27,4.66],[542.28,10.21],[542.29,4.86]]]
["binance-futures","BNBUSDT",1724943863643,[[542.14,15.6],[542.13,10.27],[542.12,5.4],[542.11,0.78],[542.09,3.01]],[[542.15,1.85],[542.16,3.65],[542.17,8.55],[542.18,12.1],[542.19,14.18]]]
["binance-futures","BNBUSDT",1724943914443,[[542.41,21.68],[542.4,7.23],[542.39,8.91],[542.38,5.01],[542.37,3.75]],[[542.42,17.58],[542.43,0.74],[542.44,10.9],[542.45,15.54],[542.46,14.85]]]
["binance-futures","BNBUSDT",1724943951513,[[542.28,14.3],[542.27,1.17],[542.26,4.81],[542.25,2.19],[542.24,5.52]],[[542.29,11.63],[542.3,3.98],[542.31,1.45],[542.32,3.71],[542.33,6.96]]]
["binance-futures","BNBUSDT",1724943991477,[[542.42,28.82],[542.41,11.41],[542.4,2.07],[542.37,4.53],[542.36,1.15]],[[542.43,5.87],[542.44,2.68],[542.45,2.03],[542.46,2.68],[542.47,2.54]]]
["binance-futures","BNBUSDT",1724944006178,[[542.27,21.13],[542.26,3.07],[542.25,1.99],[542.24,6.0],[542.23,1.44]],[[542.28,25.93],[542.29,2.4],[542.3,3.42],[542.31,0.74],[542.32,5.5]]]
["binance-futures","BNBUSDT",1724944062791,[[542.43,14.63],[542.42,3.29],[542.41,7.77],[542.4,5.28],[542.39,10.22]],[[542.44,2.75],[542.45,5.59],[542.46,0.01],[542.47,0.63],[542.48,1.29]]]
["binance-futures","BNBUSDT",1724944085581,[[542.34,29.7],[542.33,10.36],[542.32,16.47],[542.31,4.61],[542.3,7.99]],[[542.35,0.25],[542.37,0.05],[542.38,4.46],[542.39,0.74],[542.41,9.66]]]
["binance-futures","BNBUSDT",1724944143709,[[542.51,1.13],[542.48,1.96],[542.47,5.02],[542.46,2.54],[542.45,41.88]],[[542.52,26.29],[542.53,3.52],[542.54,5.9],[542.55,1.46],[542.56,5.25]]]
["binance-futures","BNBUSDT",1724944189274,[[542.48,8.25],[542.47,4.78],[542.46,9.7],[542.45,36.38],[542.42,6.1]],[[542.49,23.24],[542.5,3.99],[542.51,3.37],[542.52,5.11],[542.53,1.26]]]
["binance-futures","BNBUSDT",1724944205628,[[542.48,5.65],[542.47,4.47],[542.46,2.58],[542.45,36.38],[542.44,4.17]],[[542.49,16.29],[542.5,3.28],[542.51,0.74],[542.52,3.28],[542.53,4.44]]]
["binance-futures","BNBUSDT",1724944245412,[[542.6,15.08],[542.59,12.69],[542.58,5.0],[542.57,9.2],[542.56,18.4]],[[542.61,0.46],[542.62,0.02],[542.63,0.05],[542.64,1.33],[542.67,9.87]]]
["binance-futures","BNBUSDT",1724944283266,[[542.47,48.34],[542.46,1.18],[542.45,4.23],[542.44,6.16],[542.43,10.46]],[[542.48,11.29],[542.49,2.49],[542.5,3.54],[542.51,8.24],[542.52,47.09]]]
["binance-futures","BNBUSDT",1724944333698,[[542.41,5.83],[542.39,0.39],[542.38,6.37],[542.37,0.75],[542.36,3.87]],[[542.42,31.17],[542.43,6.0],[542.44,8.64],[542.45,8.57],[542.46,3.17]]]
["binance-futures","BNBUSDT",1724944374377,[[542.58,35.1],[542.57,14.96],[542.56,15.59],[542.55,0.75],[542.54,10.74]],[[542.59,2.09],[542.6,1.34],[542.61,0.56],[542.63,5.92],[542.64,7.19]]]
["binance-futures","BNBUSDT",1724944411631,[[542.62,27.56],[542.61,0.78],[542.6,10.3],[542.59,7.81],[542.58,6.93]],[[542.63,1.74],[542.65,1.86],[542.66,4.1],[542.67,1.43],[542.69,4.18]]]
["binance-futures","BNBUSDT",1724944431571,[[542.58,7.36],[542.57,12.71],[542.56,13.13],[542.55,8.62],[542.54,13.68]],[[542.59,14.7],[542.6,3.39],[542.61,0.74],[542.64,11.8],[542.65,7.24]]]
["binance-futures","BNBUSDT",1724944468472,[[542.57,8.07],[542.56,3.93],[542.55,0.74],[542.54,9.83],[542.53,16.7]],[[542.58,18.69],[542.59,0.88],[542.6,5.85],[542.62,12.46],[542.63,0.78]]]
["binance-futures","BNBUSDT",1724944512547,[[542.43,3.18],[542.42,1.01],[542.41,0.74],[542.4,1.1],[542.39,10.57]],[[542.44,16.79],[542.45,0.74],[542.47,1.65],[542.48,10.99],[542.53,2.06]]]
["binance-futures","BNBUSDT",1724944545387,[[542.38,16.7],[542.37,1.86],[542.36,4.33],[542.35,10.2],[542.34,12.23]],[[542.39,0.93],[542.41,0.12],[542.42,2.69],[542.43,0.04],[542.44,5.05]]]
["binance-futures","BNBUSDT",1724944579364,[[542.81,21.88],[542.8,7.51],[542.79,10.35],[542.78,4.67],[542.77,15.18]],[[542.82,4.91],[542.83,0.06],[542.84,2.64],[542.85,6.15],[542.86,3.52]]]
["binance-futures","BNBUSDT",1724944622961,[[543.01,1.74],[543.0,92.12],[542.99,5.45],[542.98,4.86],[542.97,3.6]],[[543.02,13.49],[543.03,8.36],[543.04,8.77],[543.05,6.35],[543.06,2.61]]]
["binance-futures","BNBUSDT",1724944623909,[[543.0,97.5],[542.99,7.29],[542.98,10.68],[542.97,0.79],[542.96,4.56]],[[543.01,4.54],[543.03,0.74],[543.04,2.61],[543.05,4.32],[543.06,3.39]]]
["binance-futures","BNBUSDT",1724944666298,[[542.97,1.77],[542.96,3.5],[542.95,4.74],[542.94,10.49],[542.93,4.91]],[[542.98,11.59],[542.99,1.49],[543.0,5.3],[543.01,0.75],[543.02,7.8]]]
["binance-futures","BNBUSDT",1724944696856,[[542.73,1.23],[542.72,1.91],[542.71,0.51],[542.7,6.03],[542.69,0.92]],[[542.74,48.81],[542.75,3.29],[542.76,7.61],[542.77,14.62],[542.78,8.15]]]
["binance-futures","BNBUSDT",1724944734839,[[542.12,21.47],[542.11,1.11],[542.1,5.83],[542.09,2.41],[542.08,4.45]],[[542.13,5.44],[542.14,3.74],[542.15,0.77],[542.16,5.4],[542.17,5.59]]]
["binance-futures","BNBUSDT",1724944781072,[[542.17,1.46],[542.15,0.42],[542.14,2.85],[542.13,0.74],[542.12,10.95]],[[542.18,32.88],[542.19,9.26],[542.2,4.65],[542.22,2.85],[542.23,1.9]]]
["binance-futures","BNBUSDT",1724944819583,[[541.94,3.63],[541.93,0.43],[541.91,0.66],[541.9,3.45],[541.89,5.85]],[[541.95,29.99],[541.96,3.45],[541.97,10.58],[541.98,9.79],[541.99,5.46]]]
["binance-futures","BNBUSDT",1724944856601,[[542.25,2.0],[542.22,2.57],[542.21,0.75],[542.2,4.81],[542.19,2.74]],[[542.26,14.89],[542.27,0.99],[542.28,3.42],[542.29,7.2],[542.3,12.07]]]
["binance-futures","BNBUSDT",1724944870077,[[541.96,0.39],[541.95,0.06],[541.94,0.8],[541.93,6.95],[541.92,0.01]],[[541.97,44.08],[541.98,19.38],[541.99,19.26],[542.0,26.57],[542.01,5.99]]]
["binance-futures","BNBUSDT",1724944905393,[[541.88,5.86],[541.87,7.63]],[[541.89,23.41],[541.9,10.29],[541.91,0.74],[541.92,6.2],[541.93,0.74]]]
["binance-futures","BNBUSDT",1724944954843,[[541.88,0.37],[541.86,0.05],[541.83,5.23],[541.82,7.41],[541.81,7.1]],[[541.89,55.41],[541.91,10.32],[541.92,11.45],[541.93,6.47],[541.94,12.72]]]
["binance-futures","BNBUSDT",1724944989957,[[541.56,11.83],[541.55,3.71],[541.54,16.13],[541.53,3.41],[541.52,8.39]],[[541.57,2.11],[541.58,0.13],[541.59,0.92],[541.6,3.19],[541.61,7.82]]]
["binance-futures","BNBUSDT",1724945003925,[[541.63,10.83],[541.62,3.19],[541.61,3.17],[541.6,4.99],[541.59,4.26]],[[541.64,14.62],[541.65,0.96],[541.66,0.74],[541.67,3.45],[541.68,8.44]]]
["binance-futures","BNBUSDT",1724945047248,[[541.69,12.95],[541.68,9.62],[541.67,7.86],[541.66,2.57],[541.65,9.68]],[[541.7,7.32],[541.71,1.77],[541.72,13.95],[541.73,25.69],[541.74,4.06]]]
["binance-futures","BNBUSDT",1724945082648,[[541.92,20.96],[541.91,6.12],[541.88,3.51],[541.87,6.58],[541.85,1.43]],[[541.93,0.03],[541.96,1.45],[541.97,4.5],[541.98,3.18],[541.99,11.94]]]
["binance-futures","BNBUSDT",1724945136815,[[542.24,42.82],[542.23,10.86],[542.22,20.51],[542.21,5.38],[542.2,8.32]],[[542.25,0.33],[542.26,0.03],[542.27,1.72],[542.28,6.71],[542.29,6.71]]]
["binance-futures","BNBUSDT",1724945176029,[[542.39,29.14],[542.38,21.87],[542.37,17.06],[542.36,18.19],[542.35,2.58]],[[542.4,3.83],[542.41,3.37],[542.42,7.78],[542.43,0.13],[542.44,2.44]]]
["binance-futures","BNBUSDT",1724945216603,[[542.4,17.11],[542.39,4.54],[542.38,2.01],[542.37,6.05],[542.36,9.85]],[[542.41,1.32],[542.42,3.18],[542.43,2.27],[542.44,3.18],[542.45,0.77]]]
["binance-futures","BNBUSDT",1724945233883,[[542.53,4.4],[542.52,10.66],[542.51,11.3],[542.5,7.32],[542.49,0.74]],[[542.54,4.76],[542.55,0.76],[542.56,3.06],[542.57,2.47],[542.58,2.68]]]
["binance-futures","BNBUSDT",1724945276472,[[542.79,0.02],[542.76,3.11],[542.75,10.51],[542.74,3.06],[542.72,4.02]],[[542.8,12.82],[542.81,0.65],[542.82,2.16],[542.83,7.27],[542.84,9.37]]]
["binance-futures","BNBUSDT",1724945321879,[[542.58,4.51],[542.57,0.74],[542.56,8.65],[542.54,5.18],[542.53,0.74]],[[542.59,17.54],[542.62,6.15],[542.63,5.01],[542.64,6.6],[542.65,0.32]]]
["binance-futures","BNBUSDT",1724945357991,[[542.74,17.29],[542.73,18.04],[542.72,14.01],[542.71,1.49],[542.7,8.03]],[[542.75,0.03],[542.76,0.05],[542.77,0.96],[542.78,2.38],[542.79,9.39]]]
["binance-futures","BNBUSDT",1724945425346,[[542.9,15.84],[542.89,0.03],[542.88,3.3],[542.87,4.34],[542.86,9.06]],[[542.91,0.23],[542.92,0.74],[542.93,1.45],[542.94,3.3],[542.95,2.7]]]
["binance-futures","BNBUSDT",1724945440885,[[542.98,10.71],[542.97,7.21],[542.96,0.74],[542.95,6.75],[542.94,9.27]],[[542.99,4.79],[543.0,0.41],[543.01,4.84],[543.02,10.48],[543.03,0.04]]]
["binance-futures","BNBUSDT",1724945476963,[[543.39,3.25],[543.36,2.3],[543.35,0.3],[543.34,7.3],[543.32,12.21]],[[543.4,72.76],[543.41,0.78],[543.42,0.12],[543.43,2.38],[543.45,0.93]]]
["binance-futures","BNBUSDT",1724945510421,[[543.22,10.54],[543.21,0.74],[543.2,9.29],[543.19,24.98],[543.17,3.79]],[[543.23,1.05],[543.24,3.52],[543.25,8.81],[543.26,16.83],[543.29,1.84]]]
["binance-futures","BNBUSDT",1724945555587,[[543.45,17.14],[543.44,4.93],[543.43,13.8],[543.42,4.89],[543.41,30.53]],[[543.46,0.01],[543.48,0.93],[543.49,0.92],[543.5,2.85],[543.51,0.96]]]
["binance-futures","BNBUSDT",1724945588462,[[543.67,17.14],[543.66,2.67],[543.65,3.28],[543.64,3.4],[543.63,4.28]],[[543.68,0.19],[543.7,3.22],[543.71,2.88],[543.72,4.59],[543.73,0.98]]]
["binance-futures","BNBUSDT",1724945618512,[[543.7,8.54]],[[543.71,4.94],[543.72,4.68],[543.73,17.68],[543.74,20.14],[543.76,0.74]]]
["binance-futures","BNBUSDT",1724945630265,[[543.78,0.13],[543.77,0.75],[543.76,3.01],[543.74,2.94],[543.73,6.69]],[[543.79,40.42],[543.8,17.45],[543.81,11.59],[543.82,9.79],[543.83,6.54]]]
["binance-futures","BNBUSDT",1724945682465,[[543.96,13.3],[543.95,1.39],[543.94,8.05],[543.93,6.09],[543.92,5.14]],[[543.97,1.98],[543.99,0.74],[544.0,9.24],[544.01,6.99],[549.49,5.93]]]
["binance-futures","BNBUSDT",1724945702113,[[543.8,2.57],[543.79,0.43],[543.76,2.65],[543.74,2.65],[543.72,7.26]],[[543.81,27.86],[543.82,2.65],[543.83,7.55],[543.84,14.76],[543.85,10.8]]]
["binance-futures","BNBUSDT",1724945735037,[[543.59,46.37],[543.56,3.4],[543.55,1.58],[543.54,1.49],[543.52,4.13]],[[543.6,38.89],[543.62,13.23],[543.63,13.2],[543.64,16.54],[543.65,11.47]]]
["binance-futures","BNBUSDT",1724945768740,[[543.46,0.02],[543.45,0.01],[543.43,0.01],[543.42,2.93],[543.4,4.31]],[[543.47,46.83],[543.48,13.82],[543.49,18.18],[543.5,29.58],[543.51,20.79]]]
["binance-futures","BNBUSDT",1724945781156,[[543.21,12.41],[543.2,3.06],[543.18,6.86],[543.17,5.22],[543.16,10.01]],[[543.22,32.23],[543.23,7.36],[543.24,3.06],[543.25,0.74],[543.26,3.06]]]
["binance-futures","BNBUSDT",1724945817477,[[543.76,26.64],[543.75,11.62],[543.74,15.06],[543.73,20.31],[543.72,15.43]],[[543.77,0.5],[543.78,0.02],[543.79,1.1],[543.8,0.03],[543.81,0.04]]]
["binance-futures","BNBUSDT",1724945861012,[[543.2,14.88],[543.19,2.38],[543.18,3.64],[543.16,0.78],[543.15,3.93]],[[543.21,14.53],[543.22,14.78],[543.23,5.63],[543.24,6.27],[543.25,4.07]]]
["binance-futures","BNBUSDT",1724945894963,[[543.49,4.74],[543.48,3.58],[543.47,1.58],[543.46,9.41],[543.45,5.82]],[[543.5,13.78],[543.51,0.04],[543.53,5.45],[543.54,3.96],[543.55,3.87]]]
["binance-futures","BNBUSDT",1724945933822,[[543.39,14.25],[543.38,4.22],[543.37,1.83],[543.36,3.23],[543.35,5.31]],[[543.4,3.42],[543.41,0.74],[543.42,7.16],[543.43,0.78],[543.44,3.72]]]
["binance-futures","BNBUSDT",1724945984403,[[543.76,62.83],[543.75,2.79],[543.74,0.82],[543.73,2.35],[543.72,0.19]],[[543.77,8.88],[543.79,0.74],[543.8,8.9],[543.81,6.78],[543.88,10.99]]]
["binance-futures","BNBUSDT",1724945989601,[[543.76,58.11],[543.75,2.79],[543.74,1.56],[543.73,2.35],[543.72,0.93]],[[543.77,5.3],[543.78,3.48],[543.79,0.74],[543.8,8.1],[543.81,4.98]]]
["binance-futures","BNBUSDT",1724946021139,[[543.51,7.81],[543.5,80.54],[543.49,6.69],[543.48,3.91],[543.46,1.08]],[[543.52,31.7],[543.53,15.64],[543.54,16.82],[543.55,6.72],[543.56,3.92]]]
["binance-futures","BNBUSDT",1724946074049,[[543.32,4.95],[543.31,1.01],[543.3,24.85],[543.25,0.08],[543.2,8.68]],[[543.33,25.68],[543.34,4.04],[543.35,10.47],[543.36,3.33],[543.37,6.12]]]
["binance-futures","BNBUSDT",1724946110608,[[543.0,26.63],[542.99,0.01],[542.98,8.09],[542.96,11.33],[542.79,1.01]],[[543.01,50.03],[543.02,1.8],[543.03,21.4],[543.04,21.25],[543.05,2.72]]]
["binance-futures","BNBUSDT",1724946153983,[[542.92,2.34],[542.91,0.04],[542.9,4.22],[542.89,7.56],[542.88,4.59]],[[542.93,12.16],[542.94,4.22],[542.95,14.14],[542.96,8.78],[542.97,17.75]]]
["binance-futures","BNBUSDT",1724946195808,[[542.99,0.17],[542.98,0.01],[542.97,0.04],[542.96,0.06],[542.95,2.68]],[[543.0,20.32],[543.01,2.58],[543.02,3.88],[543.03,5.39],[543.04,15.7]]]
["binance-futures","BNBUSDT",1724946235281,[[542.74,23.34],[542.73,2.6],[542.72,1.67],[542.71,3.79],[542.7,6.92]],[[542.75,3.68],[542.76,3.57],[542.77,0.74],[542.78,5.15],[542.79,11.66]]]
["binance-futures","BNBUSDT",1724946248660,[[542.55,11.1],[542.54,0.1],[542.51,3.17],[542.5,3.0],[542.49,3.72]],[[542.56,17.85],[542.57,9.39],[542.58,11.6],[542.59,1.74],[542.6,4.58]]]
["binance-futures","BNBUSDT",1724946279535,[[542.04,30.56],[542.03,11.05],[542.02,12.36],[542.01,4.88],[542.0,2.83]],[[542.05,1.9],[542.06,2.83],[542.07,0.74],[542.08,5.33],[542.09,15.61]]]
["binance-futures","BNBUSDT",1724946325450,[[542.08,35.74],[542.07,7.7],[542.06,7.08],[542.05,10.65],[542.04,15.97]],[[542.09,0.79],[542.1,22.04],[542.12,5.52],[542.13,5.55],[542.14,7.15]]]
["binance-futures","BNBUSDT",1724946361991,[[542.01,22.29],[542.0,2.82],[541.99,0.74],[541.98,3.44],[541.97,4.12]],[[542.02,1.55],[542.05,1.51],[542.06,8.69],[542.09,27.07],[542.1,40.5]]]
["binance-futures","BNBUSDT",1724946397474,[[542.19,23.52],[542.18,0.74],[542.17,1.58],[542.16,0.75],[542.15,9.55]],[[542.2,27.26],[542.21,1.76],[542.22,29.46],[542.23,18.85],[542.24,6.05]]]
["binance-futures","BNBUSDT",1724946414771,[[542.06,10.86],[542.05,0.74],[542.04,5.23],[542.03,2.75],[542.02,2.68]],[[542.07,30.9],[542.08,2.68],[542.1,20.07],[542.11,26.89],[542.12,14.48]]]
["binance-futures","BNBUSDT",1724946449308,[[542.17,0.32],[542.14,2.81],[542.13,0.34],[542.11,9.73],[541.98,9.18]],[[542.18,14.17],[542.19,2.29],[542.2,10.15],[542.21,6.57],[542.22,11.41]]]
["binance-futures","BNBUSDT",1724946488468,[[542.64,2.93],[542.63,0.05],[542.62,7.53],[542.61,1.27],[542.59,0.74]],[[542.65,26.52],[542.66,2.81],[542.67,1.49],[542.68,11.17],[542.69,5.55]]]
["binance-futures","BNBUSDT",1724946543837,[[542.51,12.71],[542.5,3.28],[542.49,2.23],[542.48,3.28],[542.47,5.81]],[[542.52,6.81],[542.53,0.78],[542.54,3.29],[542.55,23.79],[542.56,18.29]]]
["binance-futures","BNBUSDT",1724946586652,[[542.75,54.85],[542.74,12.38],[542.73,8.95],[542.72,13.48],[542.71,4.54]],[[542.76,1.42],[542.77,0.03],[542.78,0.07],[542.79,1.36],[542.8,27.02]]]
["binance-futures","BNBUSDT",1724946604270,[[542.71,23.42],[542.7,5.76],[542.69,2.32],[542.68,10.28],[542.67,10.45]],[[542.72,12.39],[542.73,0.04],[542.74,3.41],[542.75,2.75],[542.76,10.68]]]
["binance-futures","BNBUSDT",1724946664486,[[543.13,41.05],[543.12,24.11],[543.11,6.36],[543.1,3.23],[543.09,10.89]],[[543.14,1.36],[543.15,0.06],[543.16,10.41],[543.17,0.76],[543.18,1.07]]]
["binance-futures","BNBUSDT",1724946683439,[[543.0,0.06],[542.99,0.02],[542.98,0.01],[542.97,1.15],[542.95,3.53]],[[543.01,21.99],[543.02,13.1],[543.03,4.54],[543.04,3.23],[543.05,3.44]]]
["binance-futures","BNBUSDT",1724946741336,[[542.4,20.0],[542.39,0.74],[542.38,3.73],[542.37,0.75],[542.36,3.7]],[[542.41,4.6],[542.44,4.37],[542.45,3.85],[542.46,5.46],[542.48,16.77]]]
["binance-futures","BNBUSDT",1724946776372,[[541.79,17.57],[541.78,3.51],[541.75,18.87],[541.73,25.73],[541.72,19.94]],[[541.8,3.68],[541.81,0.92],[541.82,2.77],[541.83,5.07],[541.84,7.16]]]
["binance-futures","BNBUSDT",1724946810227,[[541.65,26.5],[541.64,5.8],[541.63,4.58],[541.62,8.31],[541.61,5.14]],[[541.66,5.5],[541.68,2.67],[541.69,12.41],[541.7,18.55],[542.71,10.03]]]
["binance-futures","BNBUSDT",1724946825387,[[541.76,0.8],[541.74,4.08],[541.73,6.21],[541.72,4.44],[541.71,14.26]],[[541.77,26.29],[541.78,7.35],[541.79,0.74],[541.81,2.78],[541.82,5.14]]]
["binance-futures","BNBUSDT",1724946857136,[[541.34,25.93],[541.33,4.87],[541.31,0.84],[541.29,6.74],[541.28,3.96]],[[541.35,1.65],[541.36,3.64],[541.37,0.74],[541.38,4.65],[541.39,3.92]]]
["binance-futures","BNBUSDT",1724946901077,[[541.54,6.47],[541.52,3.08],[541.51,4.24],[541.5,4.92],[541.46,6.72]],[[541.55,16.35],[541.56,3.78],[541.57,7.43],[541.58,10.89],[541.59,1.67]]]
["binance-futures","BNBUSDT",1724946934494,[[541.47,33.55],[541.46,12.32],[541.45,10.88],[541.44,8.58],[541.43,0.74]],[[541.48,4.69],[541.49,0.01],[541.51,1.5],[541.52,5.95],[541.53,6.95]]]
["binance-futures","BNBUSDT",1724946973463,[[541.59,3.59],[541.58,0.58],[541.57,0.63],[541.56,2.75],[541.55,0.74]],[[541.6,34.38],[541.61,0.77],[541.62,9.87],[541.63,18.7],[541.64,4.12]]]
["binance-futures","BNBUSDT",1724946990161,[[541.34,17.97],[541.33,0.76],[541.32,2.74],[541.31,0.78],[541.29,2.49]],[[541.35,1.52],[541.38,2.16],[541.39,1.62],[541.4,2.74],[541.43,7.08]]]
["binance-futures","BNBUSDT",1724947028511,[[541.35,35.81],[541.34,8.59],[541.33,14.29],[541.32,15.0],[541.31,5.94]],[[541.36,8.47],[541.37,0.01],[541.38,0.78],[541.39,13.18],[541.4,18.63]]]
["binance-futures","BNBUSDT",1724947080582,[[541.34,29.02],[541.33,3.19],[541.32,2.6],[541.31,12.64],[541.3,24.88]],[[541.35,1.06],[541.37,2.75],[541.38,5.15],[541.39,4.3],[541.52,26.29]]]
["binance-futures","BNBUSDT",1724947120053,[[541.21,12.49],[541.2,3.21],[541.19,0.74],[541.18,11.71],[541.17,11.25]],[[541.22,0.02],[541.25,1.51],[541.26,3.21],[541.28,8.95],[541.29,23.96]]]
["binance-futures","BNBUSDT",1724947159357,[[541.42,3.24],[541.4,24.55],[541.39,4.69],[541.38,12.16],[541.37,22.2]],[[541.43,1.31],[541.44,0.55],[541.45,19.01],[541.46,22.41],[541.5,39.0]]]
["binance-futures","BNBUSDT",1724947211334,[[541.35,3.85],[541.34,0.01],[541.32,4.02],[541.31,6.99],[541.25,0.75]],[[541.36,20.88],[541.37,0.75],[541.38,2.75],[541.39,9.84],[541.4,11.9]]]
["binance-futures","BNBUSDT",1724947212334,[[541.35,7.66],[541.34,3.64],[541.32,3.64],[541.31,11.27],[541.22,2.99]],[[541.36,22.64],[541.37,0.75],[541.38,5.04],[541.39,4.9],[541.4,4.7]]]
["binance-futures","BNBUSDT",1724947246665,[[541.37,2.18],[541.36,4.42],[541.35,0.74],[541.34,11.08],[541.33,12.07]],[[541.38,32.03],[541.39,2.9],[541.4,4.38],[541.41,2.93],[541.42,24.54]]]
["binance-futures","BNBUSDT",1724947293514,[[541.83,27.71],[541.82,10.64],[541.81,14.83],[541.8,17.8],[541.79,13.06]],[[541.84,7.47],[541.85,2.72],[541.86,4.63],[541.87,37.57],[541.89,23.01]]]
["binance-futures","BNBUSDT",1724947329038,[[541.92,31.77],[541.91,7.11],[541.9,10.17],[541.89,17.64],[541.88,23.47]],[[541.93,4.29],[541.96,5.72],[541.97,8.82],[542.0,84.82],[542.06,44.13]]]
["binance-futures","BNBUSDT",1724947381220,[[541.6,38.6],[541.58,16.27],[541.57,19.18],[541.56,17.74],[541.55,6.35]],[[541.61,3.05],[541.63,4.91],[541.64,7.2],[541.65,18.64],[542.47,12.77]]]
["binance-futures","BNBUSDT",1724947419206,[[541.56,12.52],[541.55,2.72],[541.54,4.19],[541.53,0.74],[541.52,4.19]],[[541.57,2.12],[541.58,5.08],[541.59,5.81],[541.6,6.48],[541.61,16.4]]]
["binance-futures","BNBUSDT",1724947458559,[[541.64,3.2],[541.63,0.83],[541.62,6.18],[541.61,5.03],[541.46,3.45]],[[541.65,20.11],[541.66,9.35],[541.67,0.75],[541.68,3.15],[541.69,4.03]]]
["binance-futures","BNBUSDT",1724947473575,[[541.58,8.46],[541.57,0.74],[541.56,3.89],[541.55,3.04],[541.54,5.65]],[[541.59,2.24],[541.6,3.11],[541.61,9.5],[541.62,10.93],[541.63,18.05]]]
["binance-futures","BNBUSDT",1724947510503,[[541.99,8.72],[541.98,5.06],[541.97,15.91],[541.96,20.25],[541.95,15.01]],[[542.0,19.5],[542.01,1.56],[542.02,4.29],[542.03,2.39],[542.04,5.17]]]
["binance-futures","BNBUSDT",1724947546214,[[542.34,17.44],[542.33,10.05],[542.32,10.92],[542.31,0.8],[542.3,2.95]],[[542.35,4.45],[542.37,0.06],[542.38,0.17],[542.4,12.99],[542.45,19.52]]]
["binance-futures","BNBUSDT",1724947597167,[[542.09,13.98],[542.07,1.29],[542.06,0.05],[542.05,2.3],[542.04,3.55]],[[542.1,25.6],[542.11,0.93],[542.12,3.55],[542.13,0.74],[542.14,4.55]]]
["binance-futures","BNBUSDT",1724947615608,[[542.07,10.49],[542.06,3.55],[542.05,4.45],[542.04,11.21],[542.03,6.62]],[[542.08,0.78],[542.1,3.57],[542.11,0.94],[542.12,6.01],[542.13,7.15]]]
["binance-futures","BNBUSDT",1724947654777,[[542.43,15.04],[542.42,3.27],[542.41,8.81],[542.4,14.38],[542.39,19.27]],[[542.44,6.25],[542.45,0.03],[542.46,2.6],[542.47,1.49],[542.48,5.94]]]
["binance-futures","BNBUSDT",1724947698369,[[542.65,2.5],[542.64,12.12],[542.63,12.57],[542.62,11.94],[542.61,4.63]],[[542.66,13.86],[542.67,0.84],[542.68,3.56],[542.69,0.76],[542.7,5.21]]]
["binance-futures","BNBUSDT",1724947736732,[[542.77,8.35],[542.76,2.79],[542.75,0.76],[542.74,5.19],[542.73,6.02]],[[542.78,14.97],[542.79,5.99],[542.8,8.0],[542.81,14.96],[542.82,13.38]]]
["binance-futures","BNBUSDT",1724947800533,[[542.26,0.72],[542.25,0.02],[542.23,1.22],[542.19,1.85],[542.17,6.51]],[[542.27,65.11],[542.28,26.1],[542.29,13.36],[542.3,14.71],[542.31,6.2]]]
["binance-futures","BNBUSDT",1724947841605,[[542.39,13.4],[542.38,6.95],[542.37,10.23],[542.36,11.93],[542.35,8.59]],[[542.4,3.66],[542.42,3.66],[542.43,0.96],[542.44,2.95],[542.45,7.31]]]
["binance-futures","BNBUSDT",1724947859428,[[542.45,2.2],[542.44,2.78],[542.42,3.54],[542.41,2.71],[542.4,5.71]],[[542.46,49.74],[542.47,9.38],[542.48,14.66],[542.49,11.36],[542.5,10.56]]]
["binance-futures","BNBUSDT",1724947907081,[[542.07,11.97],[542.06,2.92],[542.05,0.01],[542.04,3.45],[542.03,9.25]],[[542.08,5.34],[542.09,2.47],[542.1,0.74],[542.11,11.96],[542.15,0.74]]]
["binance-futures","BNBUSDT",1724947954362,[[541.93,10.81],[541.92,3.94],[541.91,2.06],[541.9,4.27],[541.89,4.64]],[[541.94,1.81],[541.95,0.15],[541.96,0.03],[541.97,2.42],[541.98,4.47]]]
["binance-futures","BNBUSDT",1724948027861,[[542.11,13.99],[542.1,12.54],[542.09,18.21],[542.08,2.63],[542.07,1.36]],[[542.12,4.32],[542.14,0.8],[542.15,3.72],[542.16,4.16],[542.17,1.78]]]
["binance-futures","BNBUSDT",1724948070585,[[542.16,0.67],[542.1,14.54],[542.09,1.84],[542.02,13.74],[541.99,21.69]],[[542.17,55.4],[542.18,15.39],[542.19,18.44],[542.2,31.86],[542.21,17.31]]]
["binance-futures","BNBUSDT",1724948138511,[[542.32,29.26],[542.31,1.18],[542.3,4.77],[542.29,10.79],[542.28,3.24]],[[542.33,5.94],[542.34,4.34],[542.35,0.74],[542.36,3.27],[542.37,2.98]]]
["binance-futures","BNBUSDT",1724948156872,[[542.24,0.2],[542.23,0.01],[542.22,2.5],[542.21,0.78],[542.2,3.46]],[[542.25,28.91],[542.26,5.74],[542.27,9.15],[542.28,19.48],[542.29,15.69]]]
["binance-futures","BNBUSDT",1724948188357,[[541.66,1.11],[541.65,0.4],[541.64,2.76],[541.63,3.88],[541.62,9.2]],[[541.67,21.55],[541.68,3.54],[541.69,3.74],[541.7,7.14],[541.71,1.49]]]
["binance-futures","BNBUSDT",1724948240925,[[541.67,23.71],[541.66,16.21],[541.65,8.35],[541.64,11.29],[541.63,7.88]],[[541.68,0.05],[541.69,0.03],[541.7,2.75],[541.71,2.07],[541.72,16.18]]]
["binance-futures","BNBUSDT",1724948284358,[[541.51,5.38],[541.5,3.35],[541.49,1.49],[541.48,5.56],[541.45,14.65]],[[541.52,31.9],[541.53,13.83],[541.54,5.43],[541.55,5.46],[541.56,5.35]]]
["binance-futures","BNBUSDT",1724948320382,[[541.43,11.15],[541.42,8.4],[541.41,13.74],[541.4,3.03],[541.39,0.74]],[[541.44,21.27],[541.45,4.48],[541.46,1.3],[541.47,1.66],[541.48,10.21]]]
["binance-futures","BNBUSDT",1724948336339,[[541.37,2.1],[541.36,4.52],[541.35,40.64],[541.34,3.77],[541.33,0.74]],[[541.38,24.95],[541.39,0.74],[541.4,0.74],[541.41,0.76],[541.42,2.36]]]
["binance-futures","BNBUSDT",1724948373612,[[541.32,3.33],[541.31,1.44],[541.3,40.83],[541.29,8.94],[541.27,2.15]],[[541.33,26.79],[541.34,10.11],[541.35,10.22],[541.36,6.41],[541.37,6.43]]]
["binance-futures","BNBUSDT",1724948416708,[[541.58,10.61],[541.57,2.44],[541.56,22.44],[541.55,1.74],[541.54,3.96]],[[541.59,1.53],[541.6,185.25],[541.61,0.74],[541.62,9.17],[541.64,16.69]]]
["binance-futures","BNBUSDT",1724948469038,[[540.83,27.98],[540.81,1.11],[540.8,8.18],[540.79,10.31],[540.78,0.07]],[[540.84,10.53],[540.85,1.01],[540.86,4.99],[540.87,0.74],[540.88,8.23]]]
["binance-futures","BNBUSDT",1724948504271,[[540.61,1.88],[540.6,8.26],[540.58,1.97],[540.52,6.74],[540.48,5.93]],[[540.62,33.85],[540.63,5.55],[540.64,4.77],[540.66,4.81],[540.67,8.06]]]
["binance-futures","BNBUSDT",1724948555390,[[540.81,9.6],[540.8,7.78],[540.79,1.6],[540.78,0.1],[540.77,0.4]],[[540.82,3.41],[540.84,12.23],[540.85,6.99],[540.87,7.35],[540.88,6.54]]]
["binance-futures","BNBUSDT",1724948556804,[[540.81,7.71],[540.8,7.78],[540.79,1.6],[540.78,0.1],[540.77,0.81]],[[540.82,4.16],[540.83,0.74],[540.84,12.23],[540.85,4.48],[540.86,9.69]]]
["binance-futures","BNBUSDT",1724948598630,[[541.21,30.39],[541.2,12.21],[541.19,12.98],[541.18,4.2],[541.17,8.07]],[[541.22,1.99],[541.23,0.04],[541.24,4.34],[541.25,2.6],[541.26,4.06]]]
["binance-futures","BNBUSDT",1724948665088,[[541.18,9.84],[541.17,3.92],[541.16,4.86],[541.15,0.18],[541.14,4.99]],[[541.19,0.86],[541.2,2.8],[541.21,0.15],[541.22,3.57],[541.23,0.74]]]
["binance-futures","BNBUSDT",1724948717544,[[541.25,25.39],[541.24,11.36],[541.23,1.88],[541.22,1.93],[541.21,5.36]],[[541.26,2.01],[541.27,0.74],[541.28,3.32],[541.29,0.74],[541.3,17.28]]]
["binance-futures","BNBUSDT",1724948793924,[[540.88,3.43],[540.87,0.3],[540.85,4.28],[540.83,6.15],[540.82,3.06]],[[540.89,34.7],[540.9,13.84],[540.91,12.88],[540.92,13.25],[540.93,4.59]]]
["binance-futures","BNBUSDT",1724948803009,[[540.89,27.2],[540.88,2.59],[540.87,0.3],[540.85,4.26],[540.84,2.96]],[[540.9,19.02],[540.91,15.28],[540.92,8.07],[540.93,0.79],[540.95,7.2]]]
["binance-futures","BNBUSDT",1724948875830,[[540.89,45.83],[540.88,29.35],[540.87,6.53],[540.86,3.96],[540.85,2.1]],[[540.9,0.55],[540.91,0.82],[540.93,0.1],[540.94,0.26],[540.95,7.94]]]
["binance-futures","BNBUSDT",1724948891164,[[540.81,4.71],[540.8,3.47],[540.79,3.74],[540.78,10.14],[540.77,3.94]],[[540.82,35.85],[540.83,21.47],[540.84,13.26],[540.85,0.74],[540.86,7.96]]]
["binance-futures","BNBUSDT",1724948928499,[[540.39,11.57],[540.34,5.96],[540.33,6.23],[540.32,2.85],[540.31,6.43]],[[540.4,5.57],[540.42,2.79],[540.44,2.79],[540.45,6.77],[540.46,15.03]]]
["binance-futures","BNBUSDT",1724948967889,[[540.34,1.33],[540.3,2.83],[540.29,3.17],[540.21,1.8],[540.05,81.36]],[[540.35,38.26],[540.36,6.02],[540.37,3.03],[540.38,9.05],[540.39,8.23]]]
["binance-futures","BNBUSDT",1724949017925,[[540.33,20.85],[540.32,2.58],[540.29,1.99],[540.25,1.98],[540.23,0.44]],[[540.34,10.16],[540.35,0.74],[540.36,3.13],[540.37,4.54],[540.38,9.76]]]
["binance-futures","BNBUSDT",1724949062365,[[540.55,8.78],[540.54,2.95],[540.52,12.38],[540.51,11.73],[540.5,3.64]],[[540.56,0.45],[540.58,2.35],[540.59,3.56],[540.6,3.03],[540.61,1.73]]]
["binance-futures","BNBUSDT",1724949078399,[[540.64,13.97],[540.63,3.77],[540.62,2.5],[540.61,0.59],[540.6,2.55]],[[540.65,25.15],[540.66,11.33],[540.67,0.74],[540.68,0.74],[540.69,2.37]]]
["binance-futures","BNBUSDT",1724949121502,[[540.64,8.43],[540.63,0.43],[540.62,0.96],[540.6,0.73],[540.55,8.58]],[[540.65,17.81],[540.66,7.32],[540.67,0.74],[540.68,12.99],[540.69,17.27]]]
["binance-futures","BNBUSDT",1724949184004,[[540.32,9.05],[540.3,8.2],[540.29,6.36],[540.28,10.73],[540.27,13.0]],[[540.33,25.82],[540.34,15.69],[540.35,11.28],[540.36,21.24],[540.37,15.31]]]
["binance-futures","BNBUSDT",1724949213425,[[540.15,19.53],[540.14,0.01],[540.13,1.05],[540.12,13.0],[540.11,16.99]],[[540.16,3.72],[540.19,1.63],[540.2,3.09],[540.21,2.93],[540.22,6.09]]]
["binance-futures","BNBUSDT",1724949248100,[[540.01,3.38],[539.99,0.56],[539.98,0.3],[539.96,4.25],[539.95,2.18]],[[540.02,52.92],[540.03,11.0],[540.04,8.19],[540.05,13.6],[540.06,7.69]]]
["binance-futures","BNBUSDT",1724949261968,[[540.08,5.2],[540.06,2.06],[540.04,5.76],[540.03,15.25],[540.02,15.83]],[[540.09,23.68],[540.1,35.2],[540.11,2.59],[540.12,5.19],[540.13,11.66]]]
["binance-futures","BNBUSDT",1724949298401,[[540.31,0.67],[540.27,3.98],[540.26,13.8],[540.25,0.74],[540.01,0.81]],[[540.32,19.13],[540.33,12.54],[540.34,14.17],[540.35,8.97],[540.36,14.39]]]
["binance-futures","BNBUSDT",1724949331927,[[540.59,1.03],[540.58,4.56],[540.57,1.81],[540.56,4.56],[540.55,2.98]],[[540.6,14.79],[540.61,0.74],[540.62,4.57],[540.63,7.43],[540.64,15.27]]]
["binance-futures","BNBUSDT",1724949384146,[[540.61,0.53],[540.6,3.27],[540.59,4.59],[540.58,4.1],[540.57,0.74]],[[540.62,15.1],[540.63,4.52],[540.64,44.47],[540.65,0.74],[540.66,5.93]]]
["binance-futures","BNBUSDT",1724949427892,[[540.75,2.71],[540.74,3.85],[540.73,1.75],[540.72,3.85],[540.71,0.78]],[[540.76,29.97],[540.77,9.52],[540.78,26.47],[540.79,42.74],[540.8,11.7]]]
["binance-futures","BNBUSDT",1724949469593,[[540.5,21.29],[540.49,0.75],[540.48,3.55],[540.47,0.74],[540.46,3.56]],[[540.51,3.63],[540.52,3.55],[540.53,9.78],[540.54,13.6],[540.55,17.66]]]
["binance-futures","BNBUSDT",1724949508152,[[540.73,4.68],[540.72,2.8],[540.71,1.26],[540.7,3.54],[540.69,0.75]],[[540.74,32.72],[540.75,0.76],[540.76,0.74],[540.77,4.31],[540.78,3.44]]]
["binance-futures","BNBUSDT",1724949528944,[[540.49,19.01],[540.48,3.54],[540.47,2.79],[540.46,3.59],[540.45,5.18]],[[540.5,4.11],[540.52,2.8],[540.53,2.32],[540.54,4.25],[540.55,7.83]]]
["binance-futures","BNBUSDT",1724949587558,[[540.83,11.81],[540.8,0.75],[540.79,6.72],[540.78,12.99],[540.76,2.73]],[[540.84,44.11],[540.85,23.96],[540.86,10.01],[540.87,0.74],[540.88,3.84]]]
["binance-futures","BNBUSDT",1724949636094,[[540.57,6.45],[540.56,7.3],[540.53,1.64],[540.52,2.79],[540.49,4.87]],[[540.58,14.21],[540.59,3.79],[540.6,15.28],[540.61,22.39],[540.62,17.91]]]
["binance-futures","BNBUSDT",1724949675600,[[540.88,5.78],[540.87,0.74],[540.86,3.39],[540.83,2.91],[540.82,4.67]],[[540.89,4.69],[540.9,7.23],[540.91,2.15],[540.92,3.39],[540.93,2.27]]]
["binance-futures","BNBUSDT",1724949694386,[[540.68,13.85],[540.67,0.74],[540.66,5.63],[540.65,0.75],[540.64,3.39]],[[540.69,5.89],[540.7,4.45],[540.71,7.64],[540.72,15.27],[540.73,17.23]]]
["binance-futures","BNBUSDT",1724949743488,[[540.71,2.65],[540.7,5.26],[540.69,3.11],[540.68,3.27],[540.67,7.42]],[[540.72,9.15],[540.73,0.74],[540.74,3.23],[540.75,9.62],[540.76,21.41]]]
["binance-futures","BNBUSDT",1724949810730,[[540.75,3.97],[540.72,2.39],[540.71,1.4],[540.7,3.2],[540.69,1.79]],[[540.76,19.62],[540.77,0.74],[540.78,3.13],[540.79,6.41],[540.8,13.07]]]
["binance-futures","BNBUSDT",1724949859008,[[540.18,5.46],[540.17,6.13],[540.16,18.3],[540.15,10.92],[540.14,6.41]],[[540.19,5.83],[540.2,8.04],[540.21,3.88],[540.22,4.62],[540.23,4.54]]]
["binance-futures","BNBUSDT",1724949902667,[[540.69,2.95],[540.68,2.15],[540.67,6.26],[540.66,2.15],[540.65,2.61]],[[540.7,16.64],[540.71,0.74],[540.72,3.02],[540.73,0.87],[540.74,2.27]]]
["binance-futures","BNBUSDT",1724949915972,[[540.21,1.97],[540.2,2.32],[540.19,0.74],[540.18,2.45],[540.17,5.65]],[[540.22,6.15],[540.23,0.74],[540.24,2.15],[540.25,1.87],[540.26,5.56]]]
["binance-futures","BNBUSDT",1724949946532,[[540.13,0.25],[540.1,2.15],[540.09,0.75],[540.07,3.21]],[[540.14,21.56],[540.15,14.44],[540.16,10.17],[540.17,3.86],[540.18,13.65]]]
["binance-futures","BNBUSDT",1724949976658,[[539.62,12.14],[539.61,0.74],[539.6,4.59],[539.59,1.04],[539.58,6.86]],[[539.63,8.26],[539.64,2.05],[539.65,4.93],[539.66,4.46],[539.67,5.96]]]
["binance-futures","BNBUSDT",1724950022523,[[539.65,3.46],[539.64,2.79],[539.63,0.74],[539.62,2.79],[539.61,4.59]],[[539.66,12.68],[539.67,0.74],[539.68,2.83],[539.69,10.01],[539.7,12.0]]]
["binance-futures","BNBUSDT",1724950054400,[[539.14,11.59],[539.12,0.74],[539.11,10.56],[539.1,5.07],[539.09,7.05]],[[539.15,3.07],[539.16,2.05],[539.17,1.33],[539.18,4.86],[539.19,4.31]]]
["binance-futures","BNBUSDT",1724950106560,[[539.0,26.41],[538.99,2.47],[538.98,0.63],[538.97,1.48],[538.96,0.89]],[[539.01,5.3],[539.02,2.15],[539.04,4.07],[539.05,6.94],[539.16,6.08]]]
["binance-futures","BNBUSDT",1724950142875,[[538.54,12.47],[538.53,1.08],[538.51,2.15],[538.5,15.36],[538.49,1.79]],[[538.55,0.27],[538.58,2.15],[538.59,3.35],[538.6,6.22],[538.61,5.29]]]
["binance-futures","BNBUSDT",1724950143941,[[538.63,11.03],[538.62,8.74],[538.61,6.97],[538.6,12.55],[538.59,4.17]],[[538.64,0.61],[538.66,3.07],[538.67,5.18],[538.68,6.24],[538.69,19.03]]]
["binance-futures","BNBUSDT",1724950187795,[[537.18,41.52],[537.17,8.23],[537.16,1.61],[537.15,1.94],[537.14,2.14]],[[537.19,1.65],[537.2,0.92],[537.21,1.72],[537.22,4.51],[537.23,3.42]]]
["binance-futures","BNBUSDT",1724950231377,[[537.23,2.5],[537.22,2.36],[537.21,5.25],[537.2,7.39],[537.18,4.62]],[[537.24,2.36],[537.25,0.77],[537.27,0.74],[537.28,2.55],[537.29,13.93]]]
["binance-futures","BNBUSDT",1724950257303,[[537.63,42.55],[537.62,4.9],[537.61,4.93],[537.6,3.94],[537.59,2.58]],[[537.64,15.27],[537.65,0.07],[537.66,11.81],[537.67,18.94],[537.68,0.85]]]
["binance-futures","BNBUSDT",1724950303175,[[538.09,7.89],[538.08,3.29],[538.07,1.46],[538.06,7.49],[538.05,3.66]],[[538.1,8.64],[538.11,0.01],[538.12,2.25],[538.13,8.12],[538.14,20.28]]]
["binance-futures","BNBUSDT",1724950341487,[[536.92,3.98],[536.87,1.36],[536.86,0.04],[536.85,0.02],[536.84,2.47]],[[536.93,17.65],[536.94,4.76],[536.95,12.73],[536.96,17.13],[536.97,15.68]]]
["binance-futures","BNBUSDT",1724950353656,[[536.93,9.2],[536.92,3.65],[536.91,3.08],[536.9,2.37],[536.89,4.14]],[[536.94,5.6],[536.95,0.74],[536.96,4.19],[536.97,3.98],[536.98,4.16]]]
["binance-futures","BNBUSDT",1724950383907,[[537.49,15.39],[537.48,4.87],[537.47,0.74],[537.46,7.99],[537.45,2.11]],[[537.5,4.19],[537.51,22.34],[537.52,7.43],[537.53,18.77],[537.54,7.51]]]
["binance-futures","BNBUSDT",1724950415675,[[537.62,2.26],[537.61,10.78],[537.59,3.56],[537.58,2.14],[537.57,6.09]],[[537.63,1.05],[537.64,2.13],[537.65,0.74],[537.66,7.95],[537.67,8.91]]]
["binance-futures","BNBUSDT",1724950462768,[[537.32,0.02],[537.31,0.32],[537.3,2.12],[537.28,2.12],[537.26,1.79]],[[537.33,14.2],[537.34,6.22],[537.35,16.58],[537.36,20.52],[537.37,14.89]]]
["binance-futures","BNBUSDT",1724950501359,[[537.48,24.23],[537.47,4.73],[537.46,2.12],[537.45,1.57],[537.44,5.48]],[[537.49,4.0],[537.5,2.12],[537.51,0.74],[537.52,3.75],[537.53,2.11]]]
["binance-futures","BNBUSDT",1724950522631,[[537.66,2.47],[537.63,5.01],[537.6,2.13],[537.57,0.02],[537.55,0.92]],[[537.67,31.59],[537.68,9.03],[537.69,4.7],[537.7,10.96],[537.71,8.74]]]
["binance-futures","BNBUSDT",1724950549236,[[537.74,25.05],[537.73,1.17],[537.72,2.46],[537.71,3.18],[537.69,2.54]],[[537.75,0.72],[537.76,3.61],[537.77,0.92],[537.78,2.46],[537.79,29.43]]]
["binance-futures","BNBUSDT",1724950586512,[[537.99,3.39],[537.98,3.01],[537.97,0.74],[537.96,2.81],[537.95,0.77]],[[538.0,5.39],[538.01,1.42],[538.02,2.71],[538.03,10.48],[538.04,9.5]]]
["binance-futures","BNBUSDT",1724950633249,[[538.18,2.94],[538.17,0.01],[538.16,2.75],[538.14,5.2],[538.13,0.97]],[[538.19,32.42],[538.2,2.57],[538.21,12.84],[538.22,19.91],[538.23,19.42]]]
["binance-futures","BNBUSDT",1724950672187,[[537.99,11.88],[537.98,4.16],[537.97,2.2],[537.96,3.31],[537.95,0.74]],[[538.0,8.93],[538.01,0.74],[538.02,3.32],[538.03,12.32],[538.04,21.33]]]
["binance-futures","BNBUSDT",1724950710144,[[538.03,2.93],[538.01,0.01],[538.0,2.57],[537.99,0.01],[537.98,2.57]],[[538.04,9.8],[538.05,0.74],[538.06,11.73],[538.07,20.29],[538.08,3.63]]]
["binance-futures","BNBUSDT",1724950730334,[[538.13,40.61],[538.12,4.54],[538.11,3.17],[538.1,2.45],[538.09,4.58]],[[538.14,1.18],[538.15,2.62],[538.16,12.41],[538.17,3.68],[538.19,23.13]]]
["binance-futures","BNBUSDT",1724950775790,[[538.09,1.57],[538.08,2.45],[538.07,2.92],[538.06,2.45],[538.05,3.0]],[[538.1,7.27],[538.11,4.74],[538.12,6.99],[538.13,3.92],[538.14,3.84]]]
["binance-futures","BNBUSDT",1724950835040,[[537.52,12.47],[537.5,4.17],[537.49,7.96],[537.48,9.76],[537.47,6.0]],[[537.53,7.44],[537.54,2.21],[537.55,0.84],[537.56,2.27],[537.57,4.41]]]
["binance-futures","BNBUSDT",1724950860091,[[537.58,5.75],[537.57,0.41],[537.56,2.3],[537.55,1.62],[537.54,3.28]],[[537.59,13.14],[537.6,3.59],[537.61,5.14],[537.62,8.38],[537.63,35.48]]]
["binance-futures","BNBUSDT",1724950905513,[[537.83,0.35],[537.82,2.56],[537.81,3.1],[537.69,5.35],[537.68,3.44]],[[537.84,46.44],[537.85,8.4],[537.86,11.97],[537.87,1.66],[537.88,18.74]]]
["binance-futures","BNBUSDT",1724950919738,[[537.78,7.69],[537.77,0.74],[537.76,11.14],[537.75,7.88],[537.74,6.76]],[[537.79,9.36],[537.8,2.68],[537.81,0.74],[537.82,3.61],[537.83,8.79]]]
["binance-futures","BNBUSDT",1724950954310,[[538.03,0.72],[538.02,3.96],[538.01,0.39],[538.0,2.54],[537.99,4.21]],[[538.04,13.45],[538.05,0.74],[538.06,2.84],[538.07,11.75],[538.08,8.31]]]
["binance-futures","BNBUSDT",1724950997000,[[538.21,20.48],[538.2,3.29],[538.19,2.63],[538.18,6.76],[538.17,0.74]],[[538.22,0.19],[538.23,0.74],[538.24,3.33],[538.25,2.31],[538.26,3.34]]]
["binance-futures","BNBUSDT",1724951056255,[[538.07,5.25],[538.06,7.06],[538.05,5.34],[538.04,5.39],[538.03,12.99]],[[538.08,10.3],[538.09,4.28],[538.1,4.25],[538.11,3.58],[538.12,6.37]]]
["binance-futures","BNBUSDT",1724951094066,[[538.49,3.1],[538.48,3.16],[538.47,1.45],[538.46,9.29],[538.4,3.89]],[[538.5,29.93],[538.51,7.27],[538.52,2.0],[538.53,18.34],[538.54,31.07]]]
["binance-futures","BNBUSDT",1724951107345,[[538.46,9.73],[538.45,0.96],[538.43,1.74],[538.42,2.42],[538.41,6.12]],[[538.47,9.01],[538.49,3.12],[538.5,9.33],[538.51,19.03],[538.53,22.66]]]
["binance-futures","BNBUSDT",1724951144093,[[538.75,96.81],[538.74,8.25],[538.73,4.46],[538.72,10.36],[538.71,4.82]],[[538.76,0.76],[538.77,0.15],[538.78,2.57],[538.79,1.43],[538.8,44.5]]]
["binance-futures","BNBUSDT",1724951191457,[[538.92,27.65],[538.91,2.86],[538.9,8.61],[538.89,0.75],[538.88,3.86]],[[538.93,6.31],[538.94,5.34],[538.95,3.2],[538.96,6.43],[538.97,11.68]]]
["binance-futures","BNBUSDT",1724951234772,[[538.57,18.97],[538.56,3.82],[538.55,2.55],[538.54,18.03],[538.53,0.74]],[[538.58,5.54],[538.59,0.75],[538.6,6.0],[538.61,12.3],[538.62,0.74]]]
["binance-futures","BNBUSDT",1724951274274,[[538.12,21.06],[538.11,0.75],[538.1,4.69],[538.09,3.21],[538.08,3.07]],[[538.13,6.29],[538.14,4.17],[538.15,10.46],[538.16,10.09],[538.17,8.97]]]
["binance-futures","BNBUSDT",1724951327048,[[537.88,0.01],[537.87,0.04],[537.86,0.02],[537.85,0.75],[537.84,0.08]],[[537.89,62.01],[537.9,15.3],[537.91,21.98],[537.92,20.71],[537.93,20.57]]]
["binance-futures","BNBUSDT",1724951328070,[[537.88,10.43],[537.87,0.04],[537.86,0.02],[537.85,2.38],[537.84,1.71]],[[537.89,2.62],[537.9,3.93],[537.91,2.93],[537.92,4.75],[537.94,15.48]]]
["binance-futures","BNBUSDT",1724951370102,[[537.97,19.04],[537.96,5.8],[537.95,9.83],[537.94,5.44],[537.93,0.75]],[[537.98,0.02],[537.99,1.66],[538.0,7.34],[538.01,2.36],[538.04,5.41]]]
["binance-futures","BNBUSDT",1724951423201,[[538.29,2.64],[538.26,3.25],[538.25,1.33],[538.22,5.12],[538.21,0.79]],[[538.3,18.67],[538.31,1.73],[538.32,3.24],[538.33,1.41],[538.34,15.31]]]
["binance-futures","BNBUSDT",1724951465549,[[538.04,27.52],[538.03,7.75],[538.02,13.05],[538.01,7.46],[538.0,6.66]],[[538.05,0.41],[538.08,2.5],[538.09,3.81],[538.12,7.79],[538.16,10.27]]]
["binance-futures","BNBUSDT",1724951503205,[[537.86,10.74],[537.84,4.65],[537.83,15.76],[537.82,22.73],[537.81,27.66]],[[537.87,4.08],[537.88,2.5],[537.89,2.4],[537.9,5.03],[537.91,5.61]]]
["binance-futures","BNBUSDT",1724951525264,[[537.76,13.69],[537.74,2.6],[537.73,0.01],[537.72,2.52],[537.71,2.63]],[[537.77,33.44],[537.78,9.6],[537.79,12.02],[537.8,13.53],[537.81,0.18]]]
["binance-futures","BNBUSDT",1724951601431,[[537.25,0.41],[537.24,0.15],[537.22,5.86],[537.21,7.47],[537.19,2.65]],[[537.26,28.01],[537.27,18.36],[537.28,8.61],[537.29,25.98],[537.3,30.68]]]
["binance-futures","BNBUSDT",1724951616262,[[537.68,49.61],[537.67,16.37],[537.66,21.5],[537.65,8.69],[537.64,16.73]],[[537.69,0.03],[537.71,0.03],[537.72,0.94],[537.74,6.34],[537.76,14.72]]]
["binance-futures","BNBUSDT",1724951660094,[[537.87,28.16],[537.86,12.12],[537.85,20.57],[537.84,17.1],[537.83,12.01]],[[537.88,5.28],[537.89,0.77],[537.9,3.66],[537.92,23.38],[537.93,17.52]]]
["binance-futures","BNBUSDT",1724951705058,[[538.0,21.6],[537.99,13.18],[537.98,2.9],[537.97,7.37],[537.96,13.92]],[[538.01,5.26],[538.02,0.76],[538.03,6.34],[538.04,12.51],[538.05,0.81]]]
["binance-futures","BNBUSDT",1724951760220,[[538.54,3.17],[538.53,0.06],[538.51,2.51],[538.5,5.26],[538.49,3.42]],[[538.55,26.53],[538.56,11.05],[538.57,11.08],[538.58,4.43],[538.59,7.8]]]
["binance-futures","BNBUSDT",1724951801915,[[538.54,7.9],[538.53,0.74],[538.51,5.58],[538.5,6.79],[538.49,13.89]],[[538.55,4.32],[538.56,2.48],[538.57,7.88],[538.58,10.73],[538.59,4.09]]]
["binance-futures","BNBUSDT",1724951824146,[[538.78,44.27],[538.77,14.82],[538.76,10.19],[538.75,19.18],[538.74,27.05]],[[538.79,0.72],[538.8,0.07],[538.81,0.02],[538.83,2.27],[538.84,0.09]]]
["binance-futures","BNBUSDT",1724951868565,[[539.04,13.01],[539.03,8.81],[538.97,2.82],[538.94,6.6],[538.93,7.68]],[[539.05,3.76],[539.07,7.11],[539.08,3.85],[539.09,6.83]]]
["binance-futures","BNBUSDT",1724951908652,[[538.93,11.98],[538.92,3.22],[538.91,17.09],[538.9,15.93],[538.89,9.44]],[[538.94,0.38],[538.95,0.29],[538.96,5.31],[538.97,4.54],[538.98,3.22]]]
["binance-futures","BNBUSDT",1724951945866,[[539.02,11.68],[539.01,0.78],[539.0,7.19],[538.99,7.04],[538.98,16.53]],[[539.03,0.87],[539.04,3.22],[539.05,0.74],[539.06,3.22],[539.07,6.61]]]
["binance-futures","BNBUSDT",1724952016904,[[538.81,4.33],[538.8,20.2],[538.79,0.75],[538.78,3.35]],[[538.82,26.07],[538.83,8.06],[538.84,10.39],[538.85,5.36],[538.86,9.0]]]
["binance-futures","BNBUSDT",1724952062439,[[539.06,6.74],[539.05,1.79],[539.04,3.35],[539.03,18.7],[539.02,19.47]],[[539.07,3.53],[539.09,2.32],[539.1,4.27],[539.11,1.72],[539.33,0.11]]]
["binance-futures","BNBUSDT",1724952079478,[[539.18,0.69],[539.17,0.02],[539.16,1.22],[539.15,0.01],[539.14,5.67]],[[539.19,10.57],[539.2,5.18],[539.21,13.81],[539.22,12.13],[539.23,17.36]]]
["binance-futures","BNBUSDT",1724952123601,[[539.14,11.84],[539.13,7.27],[539.12,8.49],[539.11,5.37],[539.1,2.98]],[[539.15,12.34],[539.16,3.09],[539.17,3.37],[539.18,8.29],[539.19,2.06]]]
["binance-futures","BNBUSDT",1724952188125,[[539.46,5.22],[539.45,5.16],[539.44,10.55],[539.43,3.92],[539.42,9.94]],[[539.47,26.97],[539.48,3.78],[539.49,2.76],[539.5,3.53],[539.51,9.16]]]
["binance-futures","BNBUSDT",1724952234911,[[539.47,13.53],[539.46,11.76],[539.45,7.19],[539.44,16.96],[539.43,22.74]],[[539.48,1.3],[539.49,0.01],[539.5,0.92],[539.52,7.2],[539.53,4.34]]]
["binance-futures","BNBUSDT",1724952282296,[[539.5,19.65],[539.49,0.74],[539.48,6.37],[539.47,9.69],[539.46,8.6]],[[539.51,16.17],[539.52,3.45],[539.53,2.86],[539.54,3.45],[539.55,3.8]]]
["binance-futures","BNBUSDT",1724952299682,[[539.36,20.92],[539.35,6.21],[539.34,7.62],[539.33,10.36],[539.32,11.12]],[[539.37,4.61],[539.38,0.01],[539.4,8.19],[539.41,5.18],[539.44,4.59]]]
["binance-futures","BNBUSDT",1724952340446,[[539.56,5.42],[539.53,4.38],[539.52,4.48],[539.51,9.39],[539.45,10.09]],[[539.57,14.94],[539.58,2.71],[539.59,14.66],[539.6,11.45],[539.61,3.8]]]
["binance-futures","BNBUSDT",1724952389009,[[539.69,11.59],[539.68,3.14],[539.66,5.03],[539.65,8.32]],[[539.7,18.65],[539.71,0.19],[539.73,1.63],[539.74,7.31],[539.75,4.4]]]
["binance-futures","BNBUSDT",1724952449353,[[539.47,2.52],[539.46,4.29],[539.45,3.34],[539.44,8.12],[539.43,0.98]],[[539.48,13.59],[539.49,7.05],[539.5,14.41],[539.51,13.12],[539.52,11.47]]]
["binance-futures","BNBUSDT",1724952504231,[[539.4,3.69],[539.38,5.49],[539.37,10.53],[539.36,3.45],[539.32,8.45]],[[539.41,14.77],[539.42,3.45],[539.43,0.74],[539.44,9.33],[539.45,7.18]]]
["binance-futures","BNBUSDT",1724952522975,[[539.38,15.96],[539.37,0.74],[539.36,3.45],[539.35,2.54],[539.34,7.34]],[[539.39,12.02],[539.4,6.8],[539.41,18.88],[539.42,16.51],[539.43,5.38]]]
["binance-futures","BNBUSDT",1724952575412,[[539.3,7.65],[539.29,0.74],[539.28,4.73],[539.27,9.75],[539.26,3.72]],[[539.31,10.47],[539.32,3.77],[539.33,3.03],[539.34,5.01],[539.35,2.5]]]
["binance-futures","BNBUSDT",1724952621169,[[539.51,24.93],[539.5,16.3],[539.49,0.74],[539.48,5.18],[539.47,11.33]],[[539.52,3.44],[539.54,0.01],[539.55,0.04],[539.56,1.63],[539.57,5.99]]]
["binance-futures","BNBUSDT",1724952674563,[[539.81,7.84],[539.8,9.55],[539.79,8.2],[539.78,8.73],[539.77,15.83]],[[539.82,35.33],[539.83,1.22],[539.84,0.96],[539.85,3.7],[539.86,4.91]]]
["binance-futures","BNBUSDT",1724952724101,[[539.76,14.95],[539.75,5.87],[539.74,5.87],[539.73,25.11],[539.72,8.77]],[[539.77,0.98],[539.8,5.59],[539.81,12.72],[539.82,26.09],[539.84,4.49]]]
["binance-futures","BNBUSDT",1724952785654,[[539.82,1.74],[539.81,0.01],[539.8,6.48],[539.79,6.26],[539.78,9.08]],[[539.83,35.87],[539.84,4.88],[539.85,5.6],[539.86,3.02],[539.87,3.54]]]
["binance-futures","BNBUSDT",1724952792857,[[539.78,18.88],[539.76,9.15],[539.74,10.07],[539.73,19.67],[539.72,14.28]],[[539.79,0.52],[539.8,3.72],[539.81,2.94],[539.82,11.26],[539.83,16.77]]]
["binance-futures","BNBUSDT",1724952843062,[[539.73,7.69],[539.72,0.01],[539.7,5.68],[539.69,4.29],[539.62,12.37]],[[539.74,48.81],[539.75,15.45],[539.76,22.26],[539.77,13.24],[539.78,24.36]]]
["binance-futures","BNBUSDT",1724952912449,[[539.71,24.77],[539.7,9.71],[539.69,16.41],[539.68,18.39],[539.67,25.11]],[[539.72,0.08],[539.74,0.03],[539.76,3.13],[539.77,2.04],[539.8,4.17]]]
["binance-futures","BNBUSDT",1724952957371,[[539.86,12.95],[539.85,2.4],[539.84,4.87],[539.83,5.24],[539.82,13.1]],[[539.87,38.84],[539.88,3.88],[539.89,10.01],[539.9,6.86],[539.91,0.84]]]
["binance-futures","BNBUSDT",1724953006315,[[539.93,33.97],[539.92,26.1],[539.91,22.85],[539.9,19.85],[539.89,19.96]],[[539.94,1.03],[539.95,1.26],[539.96,4.2],[539.97,1.83],[539.98,4.09]]]
["binance-futures","BNBUSDT",1724953062381,[[540.09,32.18],[540.08,0.75],[540.07,9.52],[540.06,20.23],[540.05,15.52]],[[540.1,20.86],[540.11,0.82],[540.12,5.19],[540.13,5.27],[540.14,8.81]]]
["binance-futures","BNBUSDT",1724953107619,[[540.09,22.62],[540.08,1.33],[540.07,8.98],[540.06,8.49],[540.05,3.84]],[[540.1,23.01],[540.11,0.75],[540.12,6.77],[540.13,4.75],[540.14,8.76]]]
["binance-futures","BNBUSDT",1724953127819,[[539.95,27.88],[539.94,3.78],[539.93,3.38],[539.92,3.15],[539.91,13.38]],[[539.96,13.41],[539.97,3.65],[539.98,8.33],[539.99,15.99],[540.0,30.49]]]
["binance-futures","BNBUSDT",1724953201532,[[539.72,13.66],[539.71,2.75],[539.7,0.74],[539.69,1.96],[539.68,10.48]],[[539.73,45.46],[539.74,9.38],[539.75,20.76],[539.76,30.5],[539.77,31.03]]]
["binance-futures","BNBUSDT",1724953228843,[[539.67,24.38],[539.66,4.68],[539.65,3.74],[539.64,5.74],[539.62,6.25]],[[539.68,4.32],[539.7,1.01],[539.71,0.02],[539.72,12.61],[539.73,23.96]]]
["binance-futures","BNBUSDT",1724953297509,[[539.46,3.86],[539.45,0.74],[539.39,17.61],[539.38,11.13],[539.35,5.23]],[[539.47,31.03],[539.48,13.02],[539.49,15.91],[539.5,22.48],[539.51,0.74]]]
["binance-futures","BNBUSDT",1724953345650,[[539.31,24.5],[539.3,10.97],[539.29,14.91],[539.28,32.88],[539.27,2.54]],[[539.32,0.03],[539.33,0.74],[539.34,8.23],[539.35,1.49],[539.36,3.83]]]
["binance-futures","BNBUSDT",1724953389261,[[539.74,11.37],[539.73,1.0],[539.72,4.12],[539.71,0.99],[539.7,4.14]],[[539.75,19.29],[539.76,0.77],[539.77,1.08],[539.78,0.79],[539.79,3.4]]]
["binance-futures","BNBUSDT",1724953405985,[[539.9,3.53],[539.88,5.01],[539.86,6.81],[539.85,8.22]],[[539.91,22.06],[539.93,4.5],[539.94,7.56],[539.95,2.96],[539.96,4.48]]]
["binance-futures","BNBUSDT",1724953455848,[[539.89,1.06],[539.88,3.64],[539.87,2.94],[539.86,4.84],[539.85,0.76]],[[539.9,38.73],[539.91,13.78],[539.92,17.05],[539.93,4.58],[539.94,3.64]]]
["binance-futures","BNBUSDT",1724953511743,[[539.88,10.79],[539.86,10.36],[539.85,18.07],[539.84,22.57],[539.83,10.3]],[[539.89,17.11],[539.9,4.54],[539.91,3.62],[539.92,4.62],[539.93,5.23]]]
["binance-futures","BNBUSDT",1724953553445,[[539.8,8.79],[539.79,1.3],[539.78,14.2],[539.75,3.23],[539.74,5.32]],[[539.81,8.02],[539.82,11.34],[539.83,19.33],[539.84,12.0],[539.85,15.7]]]
["binance-futures","BNBUSDT",1724953590904,[[539.62,26.95],[539.61,0.74],[539.6,6.38],[539.59,14.52],[539.58,20.36]],[[539.63,2.72],[539.64,0.38],[539.65,3.73],[539.66,3.27],[539.67,5.05]]]
["binance-futures","BNBUSDT",1724953617553,[[539.68,9.14],[539.65,5.31],[539.63,18.01],[539.61,0.96],[539.58,23.38]],[[539.69,2.47],[539.7,3.58],[539.71,3.62],[539.72,9.25],[539.73,17.64]]]
["binance-futures","BNBUSDT",1724953660852,[[539.68,3.64],[539.67,0.03],[539.66,11.43],[539.64,3.98],[539.62,12.95]],[[539.69,10.84],[539.7,2.92],[539.71,1.01],[539.72,2.88],[539.73,3.71]]]
["binance-futures","BNBUSDT",1724953722132,[[539.28,2.15],[539.27,0.05],[539.26,3.48],[539.25,1.85],[539.24,3.66]],[[539.29,34.13],[539.3,18.71],[539.31,18.38],[539.32,17.19],[539.33,9.57]]]
["binance-futures","BNBUSDT",1724953761541,[[539.41,44.06],[539.4,4.48],[539.39,0.74],[539.38,6.3],[539.37,8.17]],[[539.42,0.38],[539.46,1.03],[539.47,2.09],[539.48,5.33],[539.51,6.57]]]
["binance-futures","BNBUSDT",1724953805361,[[539.51,16.83],[539.5,3.21],[539.49,2.79],[539.48,4.49],[539.47,0.74]],[[539.52,3.93],[539.53,0.02],[539.54,3.1],[539.55,2.14],[539.56,4.86]]]
["binance-futures","BNBUSDT",1724953818927,[[539.3,35.04],[539.29,7.18],[539.28,5.23],[539.27,0.74],[539.26,5.09]],[[539.31,4.23],[539.32,3.53],[539.33,4.97],[539.35,3.96],[539.36,6.73]]]
["binance-futures","BNBUSDT",1724953863788,[[539.65,2.07],[539.64,3.35],[539.63,4.64],[539.62,6.68],[539.61,8.83]],[[539.66,23.26],[539.67,3.13],[539.68,2.62],[539.69,0.74],[539.7,2.42]]]
["binance-futures","BNBUSDT",1724953907747,[[539.68,5.33],[539.66,3.23],[539.65,1.74],[539.64,3.27]],[[539.69,31.19],[539.7,27.27],[539.71,4.08],[539.72,6.6],[539.73,2.97]]]
["binance-futures","BNBUSDT",1724953965421,[[539.63,6.07],[539.62,4.13],[539.61,3.65],[539.6,10.65],[539.59,5.35]],[[539.64,18.68],[539.65,1.02],[539.66,3.46],[539.67,5.75],[539.68,6.72]]]
["binance-futures","BNBUSDT",1724954029580,[[539.76,4.53],[539.75,0.77],[539.74,3.32],[539.73,0.74],[539.72,3.52]],[[539.77,21.1],[539.78,3.42],[539.79,2.2],[539.8,7.13],[539.81,6.01]]]
["binance-futures","BNBUSDT",1724954046259,[[539.78,0.05],[539.76,3.11],[539.75,0.03],[539.74,2.76],[539.73,2.2]],[[539.79,22.58],[539.8,7.2],[539.81,8.64],[539.82,15.97],[539.83,15.53]]]
["binance-futures","BNBUSDT",1724954099535,[[539.76,34.89],[539.75,13.88],[539.74,9.24],[539.73,10.02],[539.72,9.39]],[[539.77,2.31],[539.78,3.34],[539.79,0.75],[539.8,6.75],[539.81,3.53]]]
["binance-futures","BNBUSDT",1724954144734,[[539.74,4.24],[539.73,0.74],[539.72,8.16],[539.71,6.72],[539.7,12.96]],[[539.75,18.9],[539.76,4.61],[539.77,7.59],[539.78,3.33],[539.79,10.66]]]
["binance-futures","BNBUSDT",1724954210401,[[539.93,22.18],[539.92,4.23],[539.9,5.07],[539.89,0.93],[539.88,14.24]],[[539.94,11.33],[539.95,0.94],[539.96,3.45],[539.97,1.66],[539.98,4.39]]]
["binance-futures","BNBUSDT",1724954264791,[[539.91,0.17],[539.9,0.76],[539.88,3.31],[539.87,0.01],[539.86,3.54]],[[539.92,12.96],[539.93,1.58],[539.94,0.93],[539.95,14.21],[539.96,9.22]]]
["binance-futures","BNBUSDT",1724954287040,[[539.93,0.54],[539.9,0.74],[539.89,0.74],[539.88,8.14],[539.87,10.96]],[[539.94,9.34],[539.95,2.92],[539.96,4.42],[539.97,6.28],[539.98,4.75]]]
["binance-futures","BNBUSDT",1724954335126,[[539.93,0.58],[539.92,1.7],[539.91,0.74],[539.9,3.06],[539.89,3.51]],[[539.94,8.32],[539.95,5.93],[539.96,6.98],[539.97,2.55],[539.99,7.85]]]
["binance-futures","BNBUSDT",1724954386660,[[539.9,7.23],[539.89,0.74],[539.88,3.06],[539.87,18.51],[539.86,16.71]],[[539.91,3.21],[539.92,3.06],[539.93,2.57],[539.94,3.93],[539.95,1.8]]]
["binance-futures","BNBUSDT",1724954441399,[[539.79,5.22],[539.78,3.18],[539.77,2.32],[539.76,5.52],[539.75,8.34]],[[539.8,14.75],[539.81,2.61],[539.82,0.19],[539.83,0.03],[539.84,6.85]]]
["binance-futures","BNBUSDT",1724954477763,[[539.44,63.37],[539.43,14.48],[539.42,14.67],[539.41,15.2],[539.4,17.82]],[[539.45,0.16],[539.49,1.2],[539.5,1.14],[539.51,5.05],[539.52,6.97]]]
["binance-futures","BNBUSDT",1724954516986,[[539.4,6.09],[539.39,0.75],[539.38,3.19],[539.37,0.76],[539.36,2.95]],[[539.41,16.17],[539.42,3.61],[539.43,0.74],[539.44,4.17],[539.45,3.15]]]
["binance-futures","BNBUSDT",1724954573773,[[539.64,6.59],[539.63,0.74],[539.62,2.83],[539.61,0.74],[539.6,4.49]],[[539.65,13.1],[539.66,4.27],[539.67,8.1],[539.68,6.38],[539.69,4.15]]]
["binance-futures","BNBUSDT",1724954575365,[[539.64,2.97],[539.62,2.09],[539.6,3.67],[539.59,1.7],[539.57,11.12]],[[539.65,13.32],[539.66,4.27],[539.67,8.1],[539.68,6.38],[539.69,4.12]]]
["binance-futures","BNBUSDT",1724954635375,[[539.58,19.7],[539.57,0.74],[539.56,4.41],[539.55,19.87],[539.54,6.38]],[[539.59,0.3],[539.6,0.02],[539.61,0.35],[539.62,4.5],[539.63,3.43]]]
["binance-futures","BNBUSDT",1724954682302,[[539.66,0.88],[539.63,0.01],[539.62,0.01],[539.61,0.04],[539.6,20.59]],[[539.67,30.65],[539.68,6.22],[539.69,3.18],[539.7,6.05],[539.71,3.35]]]
["binance-futures","BNBUSDT",1724954727126,[[539.57,5.43],[539.55,0.16],[539.53,1.63],[539.52,4.59],[539.51,1.9]],[[539.58,29.16],[539.59,1.07],[539.6,4.77],[539.61,2.9],[539.62,5.3]]]
["binance-futures","BNBUSDT",1724954778839,[[538.92,1.48],[538.9,3.54],[538.89,0.04],[538.88,3.45],[538.87,0.14]],[[538.93,31.14],[538.94,16.82],[538.95,12.6],[538.96,12.14],[538.97,10.01]]]
["binance-futures","BNBUSDT",1724954801796,[[538.86,3.13],[538.85,0.01],[538.84,2.54],[538.81,0.23],[538.8,6.0]],[[538.87,56.59],[538.88,13.06],[538.89,14.93],[538.9,5.21],[538.91,19.86]]]
["binance-futures","BNBUSDT",1724954860276,[[538.49,7.62],[538.48,2.67],[538.47,0.2],[538.46,2.86],[538.45,14.72]],[[538.5,17.16],[538.51,6.45],[538.52,10.19],[538.53,7.68],[538.54,14.57]]]
["binance-futures","BNBUSDT",1724954873106,[[537.81,12.44],[537.8,5.36],[537.79,0.35],[537.77,0.45],[537.76,14.44]],[[537.82,3.14],[537.84,7.26],[537.85,8.65],[537.86,20.61],[537.87,28.53]]]
["binance-futures","BNBUSDT",1724954909907,[[538.15,3.2],[538.14,3.13],[538.12,3.29],[538.11,5.37],[537.87,40.3]],[[538.16,16.39],[538.17,0.93],[538.18,6.79],[538.19,18.39],[538.2,24.21]]]
["binance-futures","BNBUSDT",1724954962218,[[537.88,4.52],[537.87,0.05],[537.86,0.01],[537.83,1.32],[537.81,1.93]],[[537.89,27.28],[537.9,13.96],[537.91,17.16],[537.92,33.66],[537.93,32.54]]]
["binance-futures","BNBUSDT",1724954992547,[[537.69,19.77],[537.68,2.93],[537.67,3.11],[537.66,2.97],[537.65,0.93]],[[537.7,6.46],[537.73,3.96],[537.74,8.64],[537.75,11.8],[537.77,8.64]]]
["binance-futures","BNBUSDT",1724955025785,[[537.21,12.78],[537.2,3.04],[537.19,3.82],[537.18,6.07],[537.17,1.08]],[[537.22,8.89],[537.23,4.6],[537.24,3.61],[537.25,0.74],[537.26,12.47]]]
["binance-futures","BNBUSDT",1724955036924,[[536.81,14.3],[536.8,7.15],[536.79,19.99],[536.78,9.02],[536.77,2.66]],[[536.82,2.93],[536.83,3.81],[536.84,2.93],[536.85,2.95],[536.87,13.58]]]
["binance-futures","BNBUSDT",1724955063276,[[535.99,4.72],[535.98,2.37],[535.97,0.74],[535.96,1.0],[535.95,10.12]],[[536.0,72.06],[536.01,1.91],[536.02,3.6],[536.03,6.27],[536.04,6.6]]]
["binance-futures","BNBUSDT",1724955088096,[[536.37,8.92],[536.36,2.39],[536.35,5.37],[536.34,7.53],[536.33,8.36]],[[536.38,4.93],[536.39,4.6],[536.4,9.78],[536.41,0.36],[536.42,4.62]]]
["binance-futures","BNBUSDT",1724955133865,[[537.12,26.24],[537.11,3.98],[537.1,2.64],[537.09,0.9],[537.08,2.27]],[[537.13,0.22],[537.14,0.08],[537.15,0.1],[537.16,0.04],[537.17,0.77]]]
["binance-futures","BNBUSDT",1724955166278,[[537.45,0.82],[537.44,0.39],[537.43,0.04],[537.41,8.52],[537.4,10.91]],[[537.46,14.36],[537.47,1.45],[537.48,8.78],[537.49,2.56],[537.5,23.18]]]
["binance-futures","BNBUSDT",1724955179301,[[537.27,9.08],[537.26,2.24],[537.23,2.54],[537.22,2.83],[537.21,0.37]],[[537.28,21.11],[537.29,5.23],[537.3,12.44],[537.31,8.92],[537.32,27.73]]]
["binance-futures","BNBUSDT",1724955209783,[[537.01,15.64],[537.0,2.52],[536.99,1.02],[536.98,2.5],[536.97,0.93]],[[537.02,1.36],[537.03,0.01],[537.04,2.5],[537.05,2.58],[537.06,6.67]]]
["binance-futures","BNBUSDT",1724955241061,[[537.33,31.84],[537.32,14.28],[537.31,0.75],[537.3,8.06],[537.29,5.67]],[[537.34,7.36],[537.35,0.78],[537.36,2.52],[537.37,3.97],[537.38,2.5]]]
["binance-futures","BNBUSDT",1724955283667,[[536.93,22.62],[536.92,2.4],[536.91,0.92],[536.9,1.0],[536.89,2.95]],[[536.94,0.29],[536.96,2.5],[536.97,1.36],[536.98,2.5],[536.99,0.75]]]
["binance-futures","BNBUSDT",1724955319051,[[536.98,23.18],[536.97,5.26],[536.96,15.03],[536.95,3.33],[536.94,5.22]],[[536.99,1.41],[537.0,5.04],[537.01,2.54],[537.02,2.38],[537.03,2.54]]]
["binance-futures","BNBUSDT",1724955330268,[[536.14,4.66],[536.12,0.02],[536.11,0.18],[536.1,2.69]],[[536.15,1.79],[536.16,5.82],[536.17,4.9],[536.19,16.36],[536.2,22.24]]]
["binance-futures","BNBUSDT",1724955356277,[[535.3,3.27],[535.29,0.24],[535.27,0.12],[535.26,5.82],[535.25,6.7]],[[535.31,11.06],[535.32,9.33],[535.33,2.43],[535.34,2.88],[535.35,5.16]]]
["binance-futures","BNBUSDT",1724955384392,[[535.44,27.64],[535.43,5.37],[535.42,0.22],[535.41,3.12],[535.4,2.6]],[[535.45,0.36],[535.47,0.47],[535.48,2.6],[535.49,0.94],[535.5,2.6]]]
["binance-futures","BNBUSDT",1724955422109,[[536.03,7.32],[536.02,7.2],[536.01,0.74],[536.0,5.79],[535.99,7.77]],[[536.04,0.11],[536.06,3.17],[536.07,0.05],[536.08,2.57],[536.09,4.85]]]
["binance-futures","BNBUSDT",1724955450019,[[536.49,5.18],[536.48,2.62],[536.47,1.15],[536.46,5.28],[536.45,10.05]],[[536.5,21.17],[536.51,1.95],[536.52,0.22],[536.53,2.42],[536.54,4.61]]]
["binance-futures","BNBUSDT",1724955462534,[[536.56,8.85],[536.55,0.02],[536.54,0.23],[536.53,5.08],[536.51,1.82]],[[536.57,10.85],[536.58,3.19],[536.59,5.03],[536.6,10.33],[536.61,10.32]]]
["binance-futures","BNBUSDT",1724955492450,[[535.66,2.87],[535.65,0.04],[535.64,2.64],[535.61,3.79],[535.6,6.57]],[[535.67,33.94],[535.68,13.44],[535.69,6.31],[535.7,12.83],[535.71,14.03]]]
["binance-futures","BNBUSDT",1724955519803,[[535.98,6.43],[535.96,4.83],[535.95,2.55],[535.93,4.08],[535.92,5.23]],[[535.99,21.3],[536.01,1.62],[536.02,11.49],[536.03,11.49],[536.04,8.91]]]
["binance-futures","BNBUSDT",1724955560288,[[535.96,4.27],[535.95,0.02],[535.94,3.58],[535.93,0.79]],[[535.97,23.43],[535.98,18.87],[535.99,9.29],[536.0,10.78],[536.01,9.98]]]
["binance-futures","BNBUSDT",1724955589528,[[535.38,3.38],[535.37,2.25],[535.36,2.61],[535.35,0.2],[535.34,3.35]],[[535.39,19.15],[535.4,1.3],[535.41,12.65],[535.42,4.82],[535.43,28.41]]]
["binance-futures","BNBUSDT",1724955604009,[[535.2,35.88],[535.19,8.03],[535.18,10.1],[535.17,12.45],[535.16,10.2]],[[535.21,3.21],[535.22,10.09],[535.23,3.73],[535.24,0.03],[535.26,4.83]]]
["binance-futures","BNBUSDT",1724955629469,[[535.89,0.21],[535.88,2.46],[535.87,1.99],[535.86,6.58],[535.85,2.57]],[[535.9,17.7],[535.92,4.3],[535.93,4.48],[535.94,8.47],[535.99,0.75]]]
["binance-futures","BNBUSDT",1724955659316,[[535.93,5.74],[535.89,1.64],[535.88,3.45],[535.87,7.91]],[[535.94,13.89],[535.95,1.04],[535.96,2.72],[535.97,0.79],[535.98,2.72]]]
["binance-futures","BNBUSDT",1724955699929,[[535.96,12.5],[535.95,5.57],[535.94,10.71],[535.93,19.55],[535.92,11.12]],[[535.97,19.62],[535.99,0.01],[536.0,0.01],[536.01,0.98],[536.04,0.01]]]
["binance-futures","BNBUSDT",1724955731578,[[536.11,8.38],[536.09,1.01],[536.08,2.84],[536.07,3.36]],[[536.12,29.06],[536.13,14.0],[536.14,11.12],[536.15,5.14],[536.16,10.72]]]
["binance-futures","BNBUSDT",1724955765190,[[536.49,6.3],[536.48,2.57],[536.47,0.94],[536.46,2.56],[536.45,0.75]],[[536.5,13.58],[536.51,1.24],[536.52,0.08],[536.53,1.68],[536.54,3.52]]]
["binance-futures","BNBUSDT",1724955808669,[[536.69,20.77],[536.68,4.23],[536.67,14.45],[536.66,14.73],[536.65,1.75]],[[536.7,6.84],[536.72,2.43],[536.73,0.2],[536.74,2.43],[536.75,2.38]]]
["binance-futures","BNBUSDT",1724955838896,[[537.03,0.5],[537.02,0.52],[537.0,4.16],[536.99,12.87]],[[537.04,26.55],[537.05,5.8],[537.06,7.77],[537.07,0.75],[537.08,2.34]]]
["binance-futures","BNBUSDT",1724955839891,[[536.96,2.85],[536.93,0.02],[536.91,0.01],[536.9,4.67],[536.89,2.37]],[[536.97,38.35],[536.98,16.74],[536.99,12.07],[537.0,14.01],[537.01,7.34]]]
["binance-futures","BNBUSDT",1724955893603,[[537.43,1.48],[537.4,2.51],[537.39,2.89],[537.37,5.25],[537.36,9.89]],[[537.44,58.23],[537.45,6.78],[537.46,3.05],[537.47,0.75],[537.48,5.85]]]
["binance-futures","BNBUSDT",1724955912994,[[537.85,3.21],[537.84,2.3],[537.83,1.77],[537.82,2.3],[537.81,0.75]],[[537.86,7.39],[537.87,2.0],[537.88,0.2],[537.89,4.6],[537.9,2.67]]]
["binance-futures","BNBUSDT",1724955958638,[[537.56,2.37],[537.54,0.71],[537.53,0.24],[537.52,2.3],[537.51,6.83]],[[537.57,13.18],[537.58,2.3],[537.59,0.76],[537.6,2.3],[537.61,11.9]]]
["binance-futures","BNBUSDT",1724955994424,[[537.41,47.29],[537.4,19.49],[537.39,12.18],[537.38,33.31],[537.37,11.0]],[[537.42,0.03],[537.43,0.75],[537.44,0.9],[537.46,0.01],[537.47,4.55]]]
["binance-futures","BNBUSDT",1724956037284,[[537.58,27.54],[537.57,1.17],[537.56,8.13],[537.55,25.08],[537.54,34.92]],[[537.59,4.53],[537.6,2.54],[537.61,1.94],[537.62,4.98],[537.63,0.83]]]
["binance-futures","BNBUSDT",1724956052671,[[537.49,1.36],[537.46,2.54],[537.44,5.11],[537.43,5.81],[537.42,3.17]],[[537.5,12.37],[537.51,0.97],[537.52,3.28],[537.53,1.76],[537.54,9.56]]]
["binance-futures","BNBUSDT",1724956089954,[],[[536.26,1.58],[536.28,3.78],[536.29,13.38],[536.3,6.71],[536.31,12.15]]]
["binance-futures","BNBUSDT",1724956129668,[[536.06,27.4],[536.05,5.42],[536.04,4.42],[536.03,4.42],[536.02,2.41]],[[536.07,4.16],[536.1,2.41],[536.12,3.12],[536.13,0.76],[536.15,2.62]]]
["binance-futures","BNBUSDT",1724956160721,[[536.3,13.5],[536.29,0.75],[536.28,3.03],[536.27,0.76],[536.26,5.27]],[[536.31,6.28],[536.32,2.7],[536.33,2.58],[536.34,3.75],[536.35,0.75]]]
["binance-futures","BNBUSDT",1724956195851,[[536.48,79.05],[536.47,0.76],[536.46,2.68],[536.45,2.75],[536.44,2.7]],[[536.49,6.59],[536.5,0.23],[536.52,0.71],[536.55,0.75],[536.58,12.36]]]
["binance-futures","BNBUSDT",1724956228746,[[535.96,0.48],[535.95,0.03],[535.94,2.67],[535.93,0.22],[535.92,2.69]],[[535.97,73.78],[535.98,2.86],[535.99,15.69],[536.0,14.74],[536.01,3.22]]]
["binance-futures","BNBUSDT",1724956237781,[[536.11,13.79],[536.1,5.53],[536.09,0.65],[536.08,2.33],[536.07,5.62]],[[536.12,4.6],[536.13,2.18],[536.14,2.79],[536.15,0.01],[536.16,2.8]]]
["binance-futures","BNBUSDT",1724956266830,[[536.05,47.38],[536.04,13.55],[536.03,15.52],[536.02,9.17],[536.01,7.36]],[[536.06,0.67],[536.11,0.08],[536.12,0.38],[536.13,0.19],[536.14,6.8]]]
["binance-futures","BNBUSDT",1724956311991,[[536.26,19.93],[536.25,4.13],[536.24,7.71],[536.23,9.98],[536.22,6.32]],[[536.27,3.74],[536.28,2.39],[536.29,2.77],[536.3,4.22],[536.31,4.39]]]
["binance-futures","BNBUSDT",1724956343036,[[536.56,20.17],[536.55,14.09],[536.54,12.92],[536.53,6.55],[536.52,5.49]],[[536.57,0.84],[536.58,0.05],[536.62,2.68],[536.7,27.97],[536.75,3.95]]]
["binance-futures","BNBUSDT",1724956356097,[[536.82,11.85],[536.81,1.21],[536.8,2.27],[536.79,5.52],[536.78,21.19]],[[536.83,6.5],[536.86,0.93],[536.87,2.44],[536.88,2.27],[536.89,5.4]]]
["binance-futures","BNBUSDT",1724956390294,[[536.39,12.18],[536.38,2.97],[536.37,0.75],[536.36,2.27],[536.35,4.97]],[[536.4,3.82],[536.41,0.01],[536.42,2.27],[536.43,0.01],[536.44,2.41]]]
["binance-futures","BNBUSDT",1724956425422,[[536.76,7.47],[536.75,0.89],[536.74,2.27],[536.73,2.53],[536.72,8.85]],[[536.77,17.13],[536.79,1.67],[536.8,3.28],[536.81,3.96],[536.82,6.94]]]
["binance-futures","BNBUSDT",1724956474371,[[537.04,12.42],[537.03,5.44],[537.02,14.1],[537.01,13.87],[537.0,21.08]],[[537.05,0.06],[537.08,0.71],[537.09,1.02],[537.11,2.51],[537.12,3.82]]]
["binance-futures","BNBUSDT",1724956512777,[[536.36,5.31],[536.34,5.24],[536.33,4.54],[536.32,6.48],[536.31,12.43]],[[536.37,18.17],[536.38,2.55],[536.39,2.61],[536.4,1.84],[536.41,7.15]]]
["binance-futures","BNBUSDT",1724956540727,[[536.19,19.55],[536.18,4.12],[536.17,3.77],[536.16,9.65],[536.15,8.86]],[[536.2,8.32],[536.21,1.86],[536.22,2.97],[536.23,2.26],[536.24,5.81]]]
["binance-futures","BNBUSDT",1724956554520,[[536.58,67.27],[536.57,4.61],[536.56,3.99],[536.55,0.75],[536.54,3.24]],[[536.59,1.48],[536.6,1.02],[536.61,0.03],[536.63,1.0],[536.76,0.51]]]
["binance-futures","BNBUSDT",1724956588588,[[536.38,25.66],[536.37,8.69],[536.35,0.76],[536.34,2.99],[536.32,9.06]],[[536.39,8.15],[536.41,1.26],[536.42,3.33],[536.43,3.45],[536.44,2.8]]]
["binance-futures","BNBUSDT",1724956631313,[[535.03,48.67],[535.02,5.29],[535.01,0.19],[534.98,3.38],[534.97,1.63]],[[535.04,5.81],[535.06,5.05],[535.07,0.04],[535.08,4.54],[535.09,29.96]]]
["binance-futures","BNBUSDT",1724956659318,[[535.67,18.39],[535.66,5.5],[535.65,3.7],[535.64,5.3],[535.63,8.19]],[[535.68,19.35],[535.69,0.94],[535.7,3.5],[535.71,0.76],[535.72,3.54]]]
["binance-futures","BNBUSDT",1724956690286,[[535.23,11.93],[535.21,7.86],[535.2,3.6],[535.19,0.75],[535.18,4.91]],[[535.24,3.44],[535.25,0.75],[535.26,4.15],[535.27,4.02],[535.28,7.17]]]
["binance-futures","BNBUSDT",1724956701652,[[534.91,14.11],[534.9,12.63],[534.89,8.86],[534.88,10.54],[534.87,0.94]],[[534.92,0.04],[534.93,1.2],[534.94,9.42],[534.95,12.17],[534.96,27.05]]]
["binance-futures","BNBUSDT",1724956729812,[[535.32,14.77],[535.31,14.54],[535.3,14.64],[535.29,7.76],[535.28,5.43]],[[535.33,3.79],[535.35,0.02],[535.36,1.89],[535.37,0.8],[535.38,1.36]]]
["binance-futures","BNBUSDT",1724956773439,[[535.24,6.31],[535.23,0.01],[535.22,2.88],[535.21,5.41],[535.2,6.61]],[[535.25,14.01],[535.26,6.61],[535.27,0.75],[535.28,7.92],[535.29,1.6]]]
["binance-futures","BNBUSDT",1724956800727,[[535.08,18.66],[535.07,0.94],[535.06,5.03],[535.05,1.81],[535.04,2.94]],[[535.09,12.69],[535.1,2.96],[535.11,3.81],[535.12,6.5],[535.13,5.74]]]
["binance-futures","BNBUSDT",1724956829753,[[535.67,15.8],[535.66,2.81],[535.65,0.75],[535.64,1.81],[535.63,0.75]],[[535.68,0.13],[535.69,0.01],[535.7,2.81],[535.71,9.74],[535.72,7.41]]]
["binance-futures","BNBUSDT",1724956869236,[[535.25,12.2],[535.24,2.54],[535.23,0.94],[535.22,6.34],[535.21,2.55]],[[535.26,0.26],[535.28,2.54],[535.3,2.54],[535.31,0.04],[535.32,0.72]]]
["binance-futures","BNBUSDT",1724956899338,[[535.15,9.14],[535.14,2.18],[535.13,1.74],[535.12,3.21],[535.11,4.26]],[[535.16,12.32],[535.17,3.98],[535.18,2.18],[535.19,6.11],[535.2,14.46]]]
["binance-futures","BNBUSDT",1724956900224,[[535.04,0.06],[535.03,1.85],[535.02,1.96]],[[535.05,4.84],[535.07,2.58],[535.08,47.04],[535.09,30.3],[535.1,18.18]]]
["binance-futures","BNBUSDT",1724956939991,[[534.95,2.9],[534.94,3.85],[534.93,8.98],[534.92,2.18],[534.91,0.93]],[[534.96,11.87],[534.97,2.22],[534.98,3.98],[534.99,3.26],[535.0,6.41]]]
["binance-futures","BNBUSDT",1724956970438,[[534.87,3.04]],[[534.88,24.14],[534.89,8.68],[534.9,14.78],[534.91,8.93],[534.92,7.27]]]
["binance-futures","BNBUSDT",1724957012396,[[534.47,0.42],[534.44,0.04],[534.4,2.02],[534.39,1.91],[534.32,3.96]],[[534.48,52.1],[534.49,7.59],[534.5,151.13],[534.51,2.96],[534.52,2.73]]]
["binance-futures","BNBUSDT",1724957030866,[[534.58,23.37],[534.56,6.2],[534.55,6.71],[534.54,12.18],[534.32,3.53]],[[534.59,3.07],[534.6,2.52],[534.61,4.04],[534.62,2.52],[534.63,0.94]]]
["binance-futures","BNBUSDT",1724957071048,[[534.46,0.21],[534.44,2.39],[534.42,2.45],[534.41,0.75],[534.4,4.28]],[[534.47,5.93],[534.48,2.37],[534.49,0.75],[534.5,19.11],[534.51,16.91]]]
["binance-futures","BNBUSDT",1724957082969,[[534.48,3.78],[534.47,3.63],[534.46,2.39],[534.44,12.84]],[[534.49,16.1],[534.5,93.55],[534.51,11.11],[534.52,0.67],[534.53,7.0]]]
["binance-futures","BNBUSDT",1724957113215,[[534.45,3.79],[534.42,2.5],[534.4,2.56],[534.39,3.76],[534.38,10.46]],[[534.46,28.83],[534.47,1.63],[534.48,6.19],[534.49,59.33],[534.5,198.68]]]
["binance-futures","BNBUSDT",1724957153907,[[533.95,18.38],[533.94,13.1],[533.93,11.64],[533.92,10.83],[533.91,0.75]],[[533.96,0.33],[533.98,0.75],[533.99,3.25],[534.0,3.2],[534.01,13.06]]]
["binance-futures","BNBUSDT",1724957181567,[[534.27,41.82],[534.26,2.88],[534.25,0.65],[534.24,8.46],[534.23,10.3]],[[534.28,0.01],[534.31,3.75],[534.32,2.88],[534.34,3.07],[534.35,16.34]]]
["binance-futures","BNBUSDT",1724957210489,[[533.71,1.71],[533.68,14.38],[533.67,0.02]],[[533.72,39.8],[533.73,4.02],[533.74,31.31],[533.75,14.61],[533.76,10.82]]]
["binance-futures","BNBUSDT",1724957222052,[[533.85,27.83],[533.84,3.54],[533.83,2.57],[533.82,3.63],[533.81,1.6]],[[533.86,3.38],[533.89,0.02],[533.91,0.07],[533.94,13.6],[533.95,9.12]]]
["binance-futures","BNBUSDT",1724957252675,[[534.07,3.89],[534.06,2.17],[534.05,0.75],[534.03,2.39],[534.02,1.8]],[[534.08,14.3],[534.09,0.75],[534.1,2.85],[534.11,5.33],[534.12,8.05]]]
["binance-futures","BNBUSDT",1724957284949,[[533.3,95.28],[533.27,0.27],[533.26,0.16],[533.25,1.6],[533.24,6.28]],[[533.31,38.5],[533.32,6.3],[533.33,6.15],[533.34,1.63],[533.35,4.55]]]
["binance-futures","BNBUSDT",1724957319710,[[533.4,13.63],[533.39,0.79],[533.38,4.72],[533.35,2.66],[533.34,5.92]],[[533.41,0.48],[533.45,1.52],[533.46,2.66],[533.48,7.19],[533.56,6.55]]]
["binance-futures","BNBUSDT",1724957349667,[[533.9,115.75],[533.89,8.36],[533.88,3.79],[533.87,3.63],[533.86,2.42]],[[533.91,0.01],[533.92,5.85],[533.93,0.13],[533.94,3.28],[533.96,14.04]]]
["binance-futures","BNBUSDT",1724957360698,[[533.99,41.22],[533.98,5.95],[533.97,2.4],[533.96,2.52],[533.95,3.56]],[[534.0,2.43],[534.01,0.04],[534.02,2.59],[534.03,4.41],[534.04,3.19]]]
["binance-futures","BNBUSDT",1724957390817,[[534.22,37.13],[534.21,4.47],[534.2,2.77],[534.19,1.8],[534.18,6.68]],[[534.23,1.28],[534.24,0.22],[534.25,4.49],[534.26,2.44],[534.27,3.89]]]
["binance-futures","BNBUSDT",1724957421407,[[533.98,2.28],[533.97,0.75],[533.96,2.47],[533.95,12.49],[533.94,17.34]],[[533.99,14.48],[534.0,0.68],[534.01,5.86],[534.02,1.39],[534.03,4.99]]]
["binance-futures","BNBUSDT",1724957460658,[[533.51,5.47],[533.5,2.05],[533.49,0.94],[533.48,2.31],[533.47,0.2]],[[533.52,11.12],[533.53,0.75],[533.54,2.05],[533.55,3.71],[533.56,2.05]]]
["binance-futures","BNBUSDT",1724957487648,[[532.76,57.06],[532.75,16.43],[532.74,7.94],[532.73,9.08],[532.72,15.56]],[[532.77,3.01],[532.79,4.18],[532.8,4.1],[532.81,24.39],[532.82,4.99]]]
["binance-futures","BNBUSDT",1724957516324,[[532.72,19.33],[532.71,8.53],[532.7,26.01],[532.69,31.19],[532.68,30.72]],[[532.73,4.88],[532.75,2.78],[532.76,3.18],[532.77,5.64],[532.78,2.29]]]
["binance-futures","BNBUSDT",1724957527854,[[532.69,17.47],[532.68,2.49],[532.67,2.86],[532.64,1.71],[532.56,12.83]],[[532.7,3.37],[532.72,8.66],[532.73,4.87],[532.74,5.3],[532.76,11.95]]]
["binance-futures","BNBUSDT",1724957555092,[[532.84,4.53],[532.83,0.75],[532.82,2.49],[532.81,0.75],[532.8,2.8]],[[532.85,15.16],[532.86,5.35],[532.87,2.77],[532.88,4.35],[532.89,8.73]]]
["binance-futures","BNBUSDT",1724957595768,[[532.57,19.25],[532.55,0.03],[532.52,0.2],[532.51,1.68],[532.45,0.01]],[[532.58,15.97],[532.59,2.68],[532.6,65.99],[532.61,0.75],[532.62,7.09]]]
["binance-futures","BNBUSDT",1724957622892,[[531.57,16.06],[531.56,4.49],[531.55,11.36],[531.54,9.61],[531.53,3.12]],[[531.58,14.27],[531.61,0.19],[531.62,6.18],[531.63,1.7],[531.64,3.33]]]
["binance-futures","BNBUSDT",1724957651819,[[531.99,4.19],[531.98,5.2],[531.97,0.75],[531.96,2.85],[531.95,4.71]],[[532.0,106.28],[532.01,0.33],[532.02,0.06],[532.03,1.65],[532.04,1.67]]]
["binance-futures","BNBUSDT",1724957662689,[[532.01,0.43],[531.96,1.05],[531.95,0.23],[531.9,0.25],[531.85,5.27]],[[532.02,23.58],[532.03,0.97],[532.04,2.86],[532.05,2.15],[532.06,5.41]]]
["binance-futures","BNBUSDT",1724957691751,[[532.15,7.05],[532.13,0.75],[532.12,1.0],[532.11,2.55],[532.06,14.62]],[[532.16,29.85],[532.17,6.9],[532.18,3.12],[532.19,0.75],[532.2,4.99]]]
["binance-futures","BNBUSDT",1724957732317,[[532.88,7.67],[532.87,0.75],[532.86,2.75],[532.85,4.2],[532.84,2.72]],[[532.89,1.46],[532.9,2.2],[532.91,8.68],[532.92,6.13],[532.93,9.6]]]
["binance-futures","BNBUSDT",1724957761489,[[533.06,7.07],[533.04,2.09],[533.03,5.75],[533.02,11.5]],[[533.07,3.07],[533.08,2.09],[533.09,4.84],[533.1,2.09],[533.11,1.43]]]
["binance-futures","BNBUSDT",1724957789807,[[533.63,6.33],[533.62,4.06],[533.6,3.68],[533.59,6.63],[533.57,6.0]],[[533.64,9.79],[533.65,0.77],[533.67,2.61],[533.68,1.88],[533.69,15.45]]]
["binance-futures","BNBUSDT",1724957809517,[[533.69,33.76],[533.66,4.51],[533.65,4.66],[533.64,30.75],[533.63,7.55]],[[533.7,2.27],[533.72,2.04],[533.73,3.98],[533.83,3.63],[533.84,24.51]]]
["binance-futures","BNBUSDT",1724957829965,[[533.6,15.29],[533.59,2.68],[533.58,5.85],[533.57,4.52],[533.56,7.33]],[[533.61,7.53],[533.62,2.08],[533.63,4.55],[533.64,2.08],[533.65,7.28]]]
["binance-futures","BNBUSDT",1724957859332,[[533.4,12.62],[533.39,10.18],[533.38,2.33],[533.37,1.42],[533.36,3.04]],[[533.41,19.65],[533.42,4.28],[533.43,2.88],[533.44,2.85],[533.45,4.94]]]
["binance-futures","BNBUSDT",1724957903822,[[532.93,8.74],[532.92,5.31],[532.91,1.27],[532.9,2.52],[532.89,0.75]],[[532.94,4.87],[532.97,2.38],[532.98,6.79],[532.99,12.44],[533.0,9.39]]]
["binance-futures","BNBUSDT",1724957934360,[[533.15,1.71],[533.14,2.58],[533.13,1.13],[533.12,3.27],[533.11,0.75]],[[533.16,12.73],[533.17,3.66],[533.18,6.32],[533.19,2.55],[533.2,12.51]]]
["binance-futures","BNBUSDT",1724957978535,[[532.74,6.5],[532.71,1.01],[532.68,8.88],[532.67,10.51],[532.66,5.26]],[[532.75,24.03],[532.76,3.75],[532.77,0.75],[532.78,22.97],[532.79,33.58]]]
["binance-futures","BNBUSDT",1724958009287,[[532.81,58.66],[532.8,11.99],[532.79,1.15],[532.78,2.77],[532.77,5.45]],[[532.82,26.42],[532.83,1.43],[532.84,7.27],[532.85,0.03],[532.87,7.85]]]
["binance-futures","BNBUSDT",1724958037980,[[532.68,14.91],[532.67,0.01],[532.66,2.9],[532.65,8.96],[532.64,3.89]],[[532.69,7.24],[532.7,3.89],[532.71,0.95],[532.72,3.89],[532.73,2.55]]]
["binance-futures","BNBUSDT",1724958048765,[[532.59,11.96],[532.58,8.34],[532.57,1.9],[532.56,3.83],[532.55,1.2]],[[532.6,2.47],[532.61,0.75],[532.62,3.51],[532.63,1.38],[532.64,4.96]]]
["binance-futures","BNBUSDT",1724958072872,[[532.72,21.98],[532.71,2.08],[532.7,5.81],[532.69,3.86],[532.68,3.33]],[[532.73,0.97],[532.74,3.33],[532.75,0.21],[532.76,4.28],[532.77,0.75]]]
["binance-futures","BNBUSDT",1724958106544,[[532.97,15.4],[532.94,3.32],[532.93,10.33]],[[532.98,52.95],[532.99,12.53],[533.0,10.62],[533.01,14.95],[533.02,7.54]]]
["binance-futures","BNBUSDT",1724958146422,[[532.86,1.8],[532.85,0.01],[532.83,1.87],[532.82,3.01]],[[532.87,16.57],[532.88,3.19],[532.89,3.89],[532.9,6.8],[532.91,0.75]]]
["binance-futures","BNBUSDT",1724958178009,[[532.44,0.09],[532.42,0.05],[532.41,0.04],[532.4,0.01],[532.39,2.03]],[[532.45,39.74],[532.46,11.48],[532.47,11.35],[532.48,8.35],[532.49,22.95]]]
["binance-futures","BNBUSDT",1724958188909,[[531.85,8.65],[531.8,2.85],[531.79,1.8],[531.78,1.04],[531.61,10.71]],[[531.86,58.76],[531.87,19.29],[531.88,12.18],[531.89,1.98],[531.9,10.83]]]
["binance-futures","BNBUSDT",1724958215934,[[530.9,4.15],[530.88,0.71],[530.87,1.58],[530.86,0.66],[530.55,56.83]],[[530.91,16.73],[530.92,2.84],[530.96,7.57],[530.99,7.61],[531.01,8.38]]]
["binance-futures","BNBUSDT",1724958244964,[[531.36,55.14],[531.35,3.35],[531.34,6.19],[531.33,4.19],[531.32,9.14]],[[531.37,3.3],[531.4,4.2],[531.41,20.97],[531.42,0.02],[531.44,4.05]]]
["binance-futures","BNBUSDT",1724958285018,[[531.29,9.09],[531.26,3.86],[531.25,5.77],[531.21,1.83],[531.2,0.68]],[[531.3,17.77],[531.31,8.68],[531.32,18.9],[531.33,4.42],[531.35,0.75]]]
["binance-futures","BNBUSDT",1724958315153,[[531.37,12.06],[531.36,5.34],[531.35,1.25],[531.34,2.56],[531.33,2.43]],[[531.38,8.08],[531.39,0.23],[531.4,4.2],[531.41,4.88],[531.42,0.04]]]
["binance-futures","BNBUSDT",1724958347059,[[532.21,19.51],[532.18,0.47],[532.16,4.73],[532.15,0.03],[532.14,5.94]],[[532.22,19.62],[532.23,5.21],[532.24,0.19],[532.25,2.43],[532.26,2.39]]]
["binance-futures","BNBUSDT",1724958355575,[[532.47,9.68],[532.46,1.81],[532.44,0.75],[532.43,1.73],[532.41,4.41]],[[532.48,1.72],[532.49,0.13],[532.5,11.39],[532.51,2.21],[532.52,4.65]]]
["binance-futures","BNBUSDT",1724958384863,[[532.67,6.47],[532.66,2.3],[532.63,0.03],[532.6,3.87],[532.59,3.91]],[[532.68,18.98],[532.69,6.77],[532.7,12.04],[532.71,9.22],[532.72,11.66]]]
["binance-futures","BNBUSDT",1724958423540,[[533.05,9.74],[533.04,0.04],[533.03,0.5],[533.01,1.66]],[[533.06,48.94],[533.07,0.75],[533.08,4.88],[533.09,26.57],[533.1,26.43]]]
["binance-futures","BNBUSDT",1724958452774,[[533.47,1.16],[533.46,0.22],[533.44,2.95],[533.42,2.93],[533.41,0.96]],[[533.48,38.26],[533.49,9.18],[533.5,7.3],[533.51,0.93],[533.52,4.03]]]
["binance-futures","BNBUSDT",1724958486044,[[533.41,4.76],[533.4,3.9],[533.39,0.94],[533.37,8.17],[533.36,6.98]],[[533.42,7.03],[533.43,0.75],[533.44,2.78],[533.45,4.28],[533.46,7.8]]]
["binance-futures","BNBUSDT",1724958498303,[[533.49,6.49],[533.47,0.01],[533.44,6.42],[533.43,8.06],[533.42,20.66]],[[533.5,29.92],[533.51,6.89],[533.52,17.62],[533.53,7.82],[533.54,4.85]]]
["binance-futures","BNBUSDT",1724958528037,[[533.85,25.63],[533.84,5.37],[533.83,4.32],[533.82,4.93],[533.81,5.53]],[[533.86,0.49],[533.88,0.01],[533.89,1.67],[533.9,2.78],[533.91,4.55]]]
["binance-futures","BNBUSDT",1724958572493,[[534.36,0.45],[534.33,10.3],[534.32,20.07],[534.29,0.75],[534.28,2.65]],[[534.37,36.05],[534.38,6.16],[534.39,2.1],[534.4,6.9],[534.41,9.26]]]
["binance-futures","BNBUSDT",1724958610913,[[534.54,7.9],[534.53,0.75],[534.52,2.67],[534.51,0.94],[534.5,11.39]],[[534.55,9.97],[534.56,1.14],[534.57,8.49],[534.58,6.01],[534.59,10.09]]]
["binance-futures","BNBUSDT",1724958637885,[[534.67,22.07],[534.66,4.44],[534.65,0.76],[534.64,8.56],[534.63,11.33]],[[534.68,11.1],[534.69,2.53],[534.7,3.87],[534.71,5.99],[534.72,3.7]]]
["binance-futures","BNBUSDT",1724958651522,[[534.56,3.81],[534.54,2.96],[534.53,3.93],[534.52,9.82],[534.51,5.66]],[[534.57,17.84],[534.58,9.5],[534.59,5.7],[534.6,16.75],[534.61,9.02]]]
["binance-futures","BNBUSDT",1724958683877,[[534.79,6.65],[534.78,0.37],[534.77,0.01],[534.76,6.84],[534.75,6.42]],[[534.8,38.63],[534.81,0.83],[534.82,1.72],[534.83,2.98],[534.84,4.39]]]
["binance-futures","BNBUSDT",1724958728870,[[534.17,3.5],[534.16,3.65],[534.15,4.43],[534.12,3.28],[534.11,1.47]],[[534.18,33.77],[534.19,16.05],[534.2,24.47],[534.21,18.66],[534.22,22.56]]]
["binance-futures","BNBUSDT",1724958759048,[[533.72,16.09],[533.71,1.08],[533.7,0.91],[533.69,0.75],[533.68,2.47]],[[533.73,7.39],[533.74,3.05],[533.75,5.85],[533.76,11.56],[533.77,4.33]]]
["binance-futures","BNBUSDT",1724958790950,[[533.95,19.49],[533.94,9.49],[533.93,10.02],[533.92,15.91],[533.91,22.97]],[[533.96,0.08],[533.98,0.07],[533.99,2.66],[534.0,5.74],[534.01,12.29]]]
["binance-futures","BNBUSDT",1724958803063,[[534.09,1.39],[534.08,2.93],[534.07,0.91],[534.06,2.94],[534.05,5.81]],[[534.1,9.13],[534.11,0.75],[534.12,5.6],[534.13,5.58],[534.14,18.34]]]
["binance-futures","BNBUSDT",1724958833949,[[533.43,34.7],[533.42,18.65],[533.41,8.34],[533.4,2.9],[533.39,1.75]],[[533.44,0.02],[533.47,8.3],[533.48,0.2],[533.49,14.99],[533.5,26.55]]]
["binance-futures","BNBUSDT",1724958889172,[[533.19,1.48],[533.18,0.01],[533.16,0.04],[533.15,0.14],[533.13,0.82]],[[533.2,45.63],[533.21,14.26],[533.22,21.01],[533.23,4.67],[533.24,6.9]]]
["binance-futures","BNBUSDT",1724958910201,[[533.3,22.51],[533.29,0.94],[533.28,7.58],[533.27,16.85],[533.26,16.2]],[[533.31,4.77],[533.32,2.8],[533.33,0.76],[533.34,4.73],[533.35,4.55]]]
["binance-futures","BNBUSDT",1724958940738,[[533.27,18.24],[533.26,3.55],[533.25,5.36],[533.24,17.0],[533.23,8.45]],[[533.28,2.49],[533.29,0.18],[533.3,2.49],[533.31,0.75],[533.32,4.29]]]
["binance-futures","BNBUSDT",1724958985301,[[534.07,68.69],[534.06,23.28],[534.05,9.84],[534.04,13.11],[534.03,11.95]],[[534.08,0.56],[534.09,0.01],[534.1,0.01],[534.11,0.01],[534.13,0.09]]]
["binance-futures","BNBUSDT",1724959018459,[[534.6,15.52],[534.59,0.15],[534.58,2.73],[534.57,2.62],[534.55,12.08]],[[534.61,7.42],[534.62,2.73],[534.63,0.94],[534.64,2.73],[534.65,4.1]]]
["binance-futures","BNBUSDT",1724959019414,[[534.6,13.82],[534.59,0.15],[534.58,4.58],[534.57,4.05],[534.56,8.35]],[[534.61,3.66],[534.62,2.73],[534.63,0.75],[534.64,2.73],[534.65,3.92]]]
["binance-futures","BNBUSDT",1724959059507,[[534.93,8.25],[534.92,3.34],[534.91,4.25],[534.9,7.2],[534.89,12.75]],[[534.94,10.85],[534.95,0.75],[534.96,7.99],[534.97,5.05],[534.98,2.59]]]
["binance-futures","BNBUSDT",1724959089182,[[534.89,17.19],[534.88,7.61],[534.87,0.76],[534.86,5.83],[534.85,15.98]],[[534.9,7.73],[534.92,0.04],[534.94,6.98],[534.96,0.33],[534.97,4.73]]]
["binance-futures","BNBUSDT",1724959120416,[[534.23,0.44],[534.22,0.04],[534.21,0.06],[534.2,0.69]],[[534.24,11.78],[534.25,18.15],[534.26,12.47],[534.27,7.11],[534.28,13.16]]]
["binance-futures","BNBUSDT",1724959169660,[[534.3,38.24],[534.29,0.75],[534.28,13.79],[534.27,14.98],[534.26,5.79]],[[534.31,4.07],[534.32,2.33],[534.33,1.83],[534.34,6.82],[534.35,0.78]]]
["binance-futures","BNBUSDT",1724959204604,[[534.56,23.42],[534.55,1.24],[534.54,2.57],[534.53,2.62],[534.52,5.49]],[[534.57,14.34],[534.58,0.26],[534.6,1.67],[534.61,0.01],[534.63,1.39]]]
["binance-futures","BNBUSDT",1724959217713,[[534.63,17.24],[534.62,2.57],[534.61,9.64],[534.6,8.55],[534.57,11.98]],[[534.64,1.11],[534.66,3.47],[534.67,0.77],[534.68,9.05],[534.72,0.56]]]
["binance-futures","BNBUSDT",1724959253249,[[535.2,0.99],[535.19,1.97],[535.18,2.87],[535.17,2.16],[535.16,8.26]],[[535.21,11.78],[535.22,3.68],[535.23,1.03],[535.24,5.61],[535.25,4.17]]]
["binance-futures","BNBUSDT",1724959287409,[[534.86,23.74],[534.85,8.7],[534.84,8.88],[534.83,7.05],[534.82,15.48]],[[534.87,0.19],[534.88,0.02],[534.9,3.51],[534.91,9.64],[534.92,11.14]]]
["binance-futures","BNBUSDT",1724959331813,[[535.03,0.57],[535.01,0.95],[535.0,4.55],[534.99,3.65],[534.95,34.27]],[[535.04,33.43],[535.05,6.59],[535.06,6.89],[535.08,2.69],[535.1,5.36]]]
["binance-futures","BNBUSDT",1724959367450,[[534.86,1.59],[534.83,2.64],[534.82,2.58],[534.81,0.79],[534.8,13.84]],[[534.87,49.26],[534.88,14.31],[534.89,11.76],[534.9,14.85],[534.91,8.14]]]
["binance-futures","BNBUSDT",1724959381331,[[534.7,0.85],[534.69,0.01],[534.67,2.11],[534.66,15.37],[534.65,13.37]],[[534.71,22.51],[534.72,4.7],[534.73,6.25],[534.74,8.93],[534.75,0.75]]]
["binance-futures","BNBUSDT",1724959415440,[[535.24,14.07],[535.23,3.04],[535.22,5.1],[535.21,2.68],[535.2,3.3]],[[535.25,5.99],[535.26,3.3],[535.27,7.06],[535.28,7.06],[535.29,8.41]]]
["binance-futures","BNBUSDT",1724959449052,[[535.2,3.23],[535.19,0.01],[535.18,3.2],[535.16,2.86],[535.15,0.02]],[[535.21,21.87],[535.22,4.87],[535.23,0.94],[535.24,1.71],[535.25,5.92]]]
["binance-futures","BNBUSDT",1724959501392,[[535.14,6.85],[535.13,1.38],[535.12,5.22],[535.11,0.8],[535.1,4.02]],[[535.15,11.67],[535.16,3.42],[535.17,8.47],[535.18,7.76],[535.19,5.09]]]
["binance-futures","BNBUSDT",1724959541960,[[535.28,13.65],[535.27,8.67],[535.26,3.42],[535.25,13.83],[535.24,9.56]],[[535.29,4.35],[535.3,2.67],[535.31,0.87],[535.32,3.42],[535.33,0.98]]]
["binance-futures","BNBUSDT",1724959581255,[[535.38,14.34],[535.37,0.76],[535.36,0.81],[535.35,3.23],[535.34,5.21]],[[535.39,8.07],[535.4,11.61],[535.41,6.52],[535.42,10.75],[535.43,9.8]]]
["binance-futures","BNBUSDT",1724959596253,[[535.2,2.88],[535.19,5.65],[535.18,7.64],[535.17,6.55],[535.15,2.42]],[[535.21,23.26],[535.22,8.72],[535.23,0.75],[535.24,4.93],[535.25,0.75]]]
["binance-futures","BNBUSDT",1724959635669,[[535.65,1.71],[535.64,2.94],[535.62,2.94],[535.61,3.23]],[[535.66,43.91],[535.67,16.4],[535.68,8.88],[535.69,7.43],[535.7,3.8]]]
["binance-futures","BNBUSDT",1724959682978,[[535.7,47.1],[535.69,10.9],[535.68,11.64],[535.67,15.04],[535.66,8.07]],[[535.71,0.22],[535.72,0.39],[535.73,0.63],[535.74,0.23],[535.76,0.7]]]
["binance-futures","BNBUSDT",1724959715367,[[535.79,6.92],[535.76,2.82],[535.75,5.14],[535.74,5.6],[535.73,6.9]],[[535.8,43.49],[535.81,8.33],[535.82,12.35],[535.83,10.98],[535.84,11.13]]]
["binance-futures","BNBUSDT",1724959749499,[[535.5,66.95],[535.49,3.8],[535.48,7.13],[535.47,11.31],[535.46,1.34]],[[535.51,2.27],[535.52,2.79],[535.54,2.79],[535.55,4.74],[535.57,8.61]]]
["binance-futures","BNBUSDT",1724959764796,[[535.61,20.08],[535.6,8.26],[535.59,11.72],[535.58,12.81],[535.57,8.29]],[[535.62,6.53],[535.63,0.75],[535.64,3.82],[535.66,3.82],[535.67,5.45]]]
["binance-futures","BNBUSDT",1724959817290,[[535.58,12.08],[535.57,0.96],[535.56,2.81],[535.55,15.68],[535.54,18.87]],[[535.59,4.64],[535.6,2.77],[535.61,0.94],[535.62,2.77],[535.63,3.77]]]
["binance-futures","BNBUSDT",1724959850830,[[536.06,17.42],[536.05,2.55],[536.03,3.23],[536.02,11.42],[536.01,18.71]],[[536.07,1.29],[536.08,2.77],[536.09,4.64],[536.1,4.77],[536.11,8.89]]]
["binance-futures","BNBUSDT",1724959887535,[[535.75,58.65],[535.74,0.75],[535.73,6.22],[535.72,9.39],[535.71,12.34]],[[535.76,12.96],[535.77,0.75],[535.78,3.25],[535.79,3.11],[535.8,11.05]]]
["binance-futures","BNBUSDT",1724959928363,[[535.66,12.1],[535.65,0.75],[535.64,2.63],[535.63,0.86],[535.62,5.96]],[[535.67,10.63],[535.68,2.7],[535.7,3.46],[535.71,14.51],[535.72,8.98]]]
["binance-futures","BNBUSDT",1724959940926,[[535.72,16.49],[535.71,4.88],[535.7,6.8],[535.69,15.24],[535.68,16.65]],[[535.73,7.52],[535.74,7.59],[535.75,11.64],[535.76,6.67],[535.77,0.23]]]
["binance-futures","BNBUSDT",1724959977944,[[536.15,3.6],[536.14,2.6],[536.13,1.23],[536.12,5.48],[536.11,6.62]],[[536.16,11.73],[536.17,2.77],[536.18,3.82],[536.19,14.5],[536.2,30.23]]]
["binance-futures","BNBUSDT",1724960013702,[[536.14,4.08],[536.13,1.05],[536.12,11.11],[536.11,0.14]],[[536.15,25.31],[536.16,15.67],[536.17,3.58],[536.18,3.25],[536.19,0.75]]]
["binance-futures","BNBUSDT",1724960066420,[[536.03,28.46],[536.02,14.07],[536.01,18.64],[536.0,24.5],[535.99,19.73]],[[536.04,4.53],[536.05,5.01],[536.07,0.16],[536.09,6.18],[536.15,4.74]]]
["binance-futures","BNBUSDT",1724960104017,[[535.63,2.57],[535.62,4.51],[535.61,0.03],[535.6,4.53],[535.59,6.32]],[[535.64,15.62],[535.67,0.04],[535.68,8.79],[535.69,11.36],[535.7,4.67]]]
["binance-futures","BNBUSDT",1724960127496,[[535.89,46.77],[535.88,12.06],[535.87,20.21],[535.86,9.13],[535.85,5.68]],[[535.9,11.37],[535.91,0.03],[535.92,5.34],[535.93,2.12],[535.94,3.43]]]
["binance-futures","BNBUSDT",1724960157266,[[536.1,0.03],[536.09,0.15],[536.08,3.87],[536.07,4.66],[536.06,4.27]],[[536.11,24.31],[536.15,27.41],[536.16,19.44],[536.17,11.55],[536.18,14.57]]]
["binance-futures","BNBUSDT",1724960198559,[[536.35,17.22],[536.34,4.26],[536.33,1.16],[536.32,4.43],[536.31,5.41]],[[536.36,21.86],[536.37,0.78],[536.38,7.14],[536.39,11.28],[536.4,18.57]]]
["binance-futures","BNBUSDT",1724960247275,[[537.02,26.14],[537.01,0.98],[537.0,3.54],[536.99,2.98],[536.98,4.23]],[[537.03,66.53],[537.06,7.15],[537.07,2.94],[537.08,8.88],[537.09,12.01]]]
["binance-futures","BNBUSDT",1724960280396,[[537.12,17.9],[537.1,1.72],[537.09,4.43],[537.07,0.77],[537.01,29.83]],[[537.13,20.19],[537.14,5.29],[537.15,0.75],[537.16,9.08],[537.17,7.69]]]
["binance-futures","BNBUSDT",1724960313599,[[537.0,0.6],[536.97,0.77],[536.96,1.21],[536.95,5.02],[536.94,4.28]],[[537.01,20.22],[537.02,21.05],[537.03,11.42],[537.04,11.25],[537.05,9.26]]]
["binance-futures","BNBUSDT",1724960366711,[[536.73,2.36],[536.71,1.19],[536.7,1.56],[536.69,0.79],[536.68,17.38]],[[536.74,16.11],[536.75,5.94],[536.76,10.83],[536.77,8.36],[536.78,3.1]]]
["binance-futures","BNBUSDT",1724960403221,[[536.59,28.99],[536.58,8.81],[536.57,0.75],[536.56,5.36],[536.55,9.69]],[[536.6,10.76],[536.61,0.03],[536.62,0.07],[536.63,0.76],[536.64,2.69]]]
["binance-futures","BNBUSDT",1724960418092,[[536.65,26.19],[536.64,2.8],[536.63,6.71],[536.62,0.58],[536.61,0.79]],[[536.66,2.92],[536.68,2.72],[536.69,1.46],[536.7,2.83],[536.71,0.9]]]
["binance-futures","BNBUSDT",1724960446260,[[537.02,8.65],[537.0,0.01],[536.98,21.39],[536.97,38.66],[536.95,2.15]],[[537.03,18.21],[537.04,2.81],[537.05,3.89],[537.06,14.23],[537.07,0.75]]]
["binance-futures","BNBUSDT",1724960487071,[[537.02,29.53],[537.01,17.6],[537.0,51.03],[536.98,7.67],[536.97,1.81]],[[537.03,2.88],[537.04,0.15],[537.06,3.42],[537.07,0.94],[537.15,11.51]]]
["binance-futures","BNBUSDT",1724960536110,[[537.35,3.96],[537.34,0.36],[537.32,2.95],[537.31,5.32],[537.29,12.72]],[[537.36,18.25],[537.37,0.04],[537.38,3.27],[537.41,1.0],[537.43,3.02]]]
["binance-futures","BNBUSDT",1724960571311,[[536.85,1.68],[536.84,3.55],[536.83,2.36],[536.82,3.55],[536.81,2.82]],[[536.86,21.78],[536.87,5.7],[536.88,2.8],[536.89,0.75],[536.9,2.8]]]
["binance-futures","BNBUSDT",1724960586525,[[536.59,1.64],[536.58,0.02],[536.57,0.02],[536.56,0.01],[536.55,1.89]],[[536.6,46.35],[536.61,2.07],[536.62,5.63],[536.63,4.02],[536.64,3.19]]]
["binance-futures","BNBUSDT",1724960623681,[[536.59,0.62],[536.57,0.01],[536.54,0.75],[536.53,5.98],[536.51,13.55]],[[536.6,53.75],[536.61,9.15],[536.62,3.41],[536.63,5.24],[536.64,8.91]]]
["binance-futures","BNBUSDT",1724960668608,[[536.78,1.13],[536.76,2.67],[536.75,2.37],[536.74,4.46],[536.73,2.43]],[[536.79,32.33],[536.8,32.95],[536.81,2.34],[536.82,3.67],[536.83,1.75]]]
["binance-futures","BNBUSDT",1724960719056,[[536.78,16.31],[536.77,0.75],[536.76,5.48],[536.75,5.65],[536.74,3.93]],[[536.79,0.8],[536.82,3.95],[536.83,6.81],[536.91,15.29],[536.92,7.04]]]
["binance-futures","BNBUSDT",1724960756079,[[536.46,28.06],[536.45,10.46],[536.44,6.63],[536.43,7.93],[536.42,10.26]],[[536.47,4.15],[536.5,4.11],[536.51,5.28],[536.52,3.72],[536.53,1.79]]]
["binance-futures","BNBUSDT",1724960767110,[[536.54,2.66],[536.52,2.65],[536.51,2.03],[536.5,2.66],[536.42,7.77]],[[536.55,24.95],[536.56,5.14],[536.57,0.98],[536.58,2.69],[536.59,0.76]]]
["binance-futures","BNBUSDT",1724960803594,[[536.04,16.21],[536.03,0.76],[536.02,2.65],[536.01,6.55],[536.0,11.28]],[[536.05,1.51],[536.08,0.19],[536.09,4.05],[536.1,4.29],[536.11,12.01]]]
["binance-futures","BNBUSDT",1724960838603,[[536.02,8.11],[536.01,0.79],[536.0,2.93],[535.99,8.56],[535.98,6.44]],[[536.03,11.7],[536.04,11.82],[536.05,0.75],[536.06,8.22],[536.07,4.51]]]
["binance-futures","BNBUSDT",1724960889117,[[536.0,0.03],[535.96,2.78],[535.95,2.87],[535.94,8.23],[535.93,12.03]],[[536.01,26.79],[536.02,7.2],[536.03,7.35],[536.04,6.28],[536.05,7.03]]]
["binance-futures","BNBUSDT",1724960922763,[[535.68,10.74],[535.67,0.94],[535.66,2.51],[535.65,2.03],[535.64,2.52]],[[535.69,1.47],[535.7,2.52],[535.71,0.19],[535.72,3.83],[535.73,5.46]]]
["binance-futures","BNBUSDT",1724960956420,[[535.64,0.25],[535.61,2.59],[535.6,2.51],[535.59,2.22],[535.57,9.64]],[[535.65,30.59],[535.66,12.5],[535.67,6.61],[535.68,14.8],[535.69,19.75]]]
["binance-futures","BNBUSDT",1724960969549,[[535.49,15.98],[535.48,2.52],[535.47,4.89],[535.46,2.73],[535.44,10.97]],[[535.5,3.79],[535.52,2.52],[535.53,0.75],[535.54,4.25],[536.25,14.11]]]
["binance-futures","BNBUSDT",1724961003537,[[535.76,46.48],[535.75,19.42],[535.74,3.51],[535.73,8.63],[535.72,10.99]],[[535.77,0.01],[535.8,2.52],[535.81,0.01],[535.82,2.31],[535.83,0.02]]]
["binance-futures","BNBUSDT",1724961034378,[[535.47,31.19],[535.46,2.52],[535.45,0.75],[535.44,2.51],[535.43,2.19]],[[535.48,0.91],[535.5,2.51],[535.51,6.22],[535.52,6.68],[535.53,0.75]]]
["binance-futures","BNBUSDT",1724961078167,[[535.27,13.26],[535.26,2.51],[535.25,10.39],[535.24,2.51],[535.23,8.21]],[[535.28,13.46],[535.29,0.93],[535.3,4.21],[535.31,3.75],[535.32,3.42]]]
["binance-futures","BNBUSDT",1724961097050,[[535.3,3.03],[535.28,2.73],[535.27,2.95],[535.26,4.68],[535.25,1.05]],[[535.31,14.07],[535.32,0.07],[535.33,1.74],[535.34,1.01],[535.35,0.75]]]
["binance-futures","BNBUSDT",1724961121455,[[535.37,36.33],[535.36,19.34],[535.35,7.59],[535.34,4.69],[535.33,5.61]],[[535.38,1.33],[535.39,0.17],[535.4,1.0],[535.42,2.39],[535.43,3.78]]]
["binance-futures","BNBUSDT",1724961153377,[[535.48,16.04],[535.47,3.17],[535.46,2.38],[535.45,13.13],[535.44,11.74]],[[535.49,1.79],[535.5,0.01],[535.51,0.04],[535.52,0.01],[535.55,2.49]]]
["binance-futures","BNBUSDT",1724961189541,[[535.56,3.04],[535.55,1.14],[535.54,4.79],[535.53,3.86],[535.52,3.03]],[[535.57,5.22],[535.58,3.04],[535.59,1.75],[535.6,3.01],[535.61,5.35]]]
["binance-futures","BNBUSDT",1724961237603,[[534.85,0.05],[534.84,0.99],[534.83,2.72],[534.82,7.51],[534.81,2.55]],[[534.86,10.95],[534.87,0.75],[534.88,6.13],[534.89,7.26],[534.9,10.33]]]
["binance-futures","BNBUSDT",1724961272394,[[535.02,16.79],[535.01,0.94],[535.0,2.27],[534.99,0.75],[534.98,2.26]],[[535.03,0.28],[535.04,2.26],[535.05,2.03],[535.06,2.26],[535.07,5.55]]]
["binance-futures","BNBUSDT",1724961316707,[[535.47,10.37],[535.46,2.49],[535.45,2.28],[535.44,3.34],[535.43,4.01]],[[535.48,3.76],[535.49,0.2],[535.5,2.94],[535.51,2.46],[535.52,2.53]]]
["binance-futures","BNBUSDT",1724961317696,[[535.52,17.34],[535.51,0.79],[535.5,3.4],[535.49,2.33],[535.48,11.57]],[[535.53,0.02],[535.55,3.23],[535.56,4.32],[535.57,2.44],[535.58,2.82]]]
["binance-futures","BNBUSDT",1724961351421,[[535.51,39.77],[535.5,11.4],[535.49,8.49],[535.48,9.27],[535.47,7.54]],[[535.52,4.47],[535.53,0.74],[535.54,6.92],[535.55,1.69],[535.56,2.68]]]
["binance-futures","BNBUSDT",1724961385825,[[535.31,31.69],[535.3,4.92],[535.29,12.67],[535.28,11.6],[535.27,10.2]],[[535.32,2.58],[535.33,0.75],[535.34,5.49],[535.35,7.04],[535.36,10.61]]]
["binance-futures","BNBUSDT",1724961442696,[[535.42,16.96],[535.41,1.04],[535.4,3.13],[535.39,2.17],[535.38,7.78]],[[535.43,0.41],[535.46,2.37],[535.47,1.75],[535.48,5.76],[535.5,13.32]]]
["binance-futures","BNBUSDT",1724961486166,[[535.61,15.43],[535.6,13.19],[535.59,5.89],[535.58,14.13],[535.57,4.57]],[[535.62,0.19],[535.64,2.61],[535.65,1.94],[535.66,3.61],[535.67,0.07]]]
["binance-futures","BNBUSDT",1724961542780,[[535.55,29.81],[535.54,13.02],[535.53,10.71],[535.52,2.35],[535.51,1.29]],[[535.56,0.02],[535.57,0.01],[535.58,5.25],[535.6,0.76],[535.63,10.09]]]
["binance-futures","BNBUSDT",1724961577698,[[535.62,0.24],[535.61,0.34],[535.6,5.27],[535.59,7.03],[535.58,2.32]],[[535.63,13.92],[535.64,2.25],[535.65,0.75],[535.66,2.7],[535.67,15.57]]]
["binance-futures","BNBUSDT",1724961591999,[[535.62,0.45],[535.59,0.75],[535.58,4.7],[535.56,1.37],[528.0,102.6]],[[535.63,18.79],[535.64,8.86],[535.65,5.19],[535.66,4.67],[535.67,1.76]]]
["binance-futures","BNBUSDT",1724961625575,[[535.59,8.79],[535.58,9.7],[535.57,9.9],[535.56,7.29],[535.55,10.52]],[[535.6,8.47],[535.62,4.42],[535.63,4.91],[535.64,2.24],[535.66,4.56]]]
["binance-futures","BNBUSDT",1724961660441,[[535.68,24.38],[535.67,2.67],[535.66,4.2],[535.65,0.19],[535.62,1.42]],[[535.69,1.63],[535.71,2.68],[535.72,5.9],[535.73,3.37],[535.74,3.1]]]
["binance-futures","BNBUSDT",1724961708867,[[536.15,17.55],[536.14,3.22],[536.13,0.77],[536.12,3.22],[536.11,4.08]],[[536.16,7.96],[536.17,1.76],[536.18,8.19],[536.19,11.22],[536.2,3.34]]]
["binance-futures","BNBUSDT",1724961747828,[[536.43,32.48],[536.42,3.34],[536.41,5.29],[536.4,11.25],[536.39,1.42]],[[536.44,3.33],[536.45,0.07],[536.46,4.31],[536.47,6.37],[536.48,4.49]]]
["binance-futures","BNBUSDT",1724961764228,[[536.52,17.46],[536.5,3.34],[536.47,0.2],[536.46,1.71],[536.45,2.82]],[[536.53,9.34],[536.54,2.59],[536.55,4.31],[536.56,4.95],[536.57,8.51]]]
["binance-futures","BNBUSDT",1724961801114,[[536.47,13.65],[536.46,8.89],[536.45,2.45],[536.44,12.75],[536.43,12.83]],[[536.48,2.63],[536.49,3.41],[536.5,5.23],[536.51,0.75],[536.52,17.0]]]
["binance-futures","BNBUSDT",1724961845022,[[536.27,3.28],[536.26,15.86],[536.25,67.73],[536.24,8.63],[536.23,5.74]],[[536.28,9.96],[536.29,4.22],[536.3,3.59],[536.31,0.98],[536.32,16.2]]]
["binance-futures","BNBUSDT",1724961900119,[[536.31,1.62],[536.3,2.15],[536.29,1.32],[536.28,2.86]],[[536.32,2.72],[536.33,38.2],[536.34,2.96],[536.35,7.58],[536.36,19.78]]]
["binance-futures","BNBUSDT",1724961941839,[[536.99,16.81],[536.98,0.75],[536.97,3.89],[536.96,5.75],[536.95,14.99]],[[537.0,38.6],[537.01,3.06],[537.02,5.12],[537.03,0.98],[537.04,5.37]]]
["binance-futures","BNBUSDT",1724961982373,[[536.75,17.1],[536.74,8.81],[536.73,23.96],[536.72,18.03],[536.71,3.87]],[[536.76,3.87],[536.77,1.39],[536.78,3.01],[536.79,0.46],[536.8,3.0]]]
["binance-futures","BNBUSDT",1724961999490,[[536.92,36.23],[536.91,15.89],[536.9,13.83],[536.89,11.34],[536.88,10.81]],[[536.93,0.84],[536.94,2.85],[536.95,0.01],[536.96,3.0],[536.97,0.01]]]
["binance-futures","BNBUSDT",1724962039715,[[536.97,30.9],[536.96,23.5],[536.95,14.68],[536.94,12.53],[536.93,18.46]],[[536.98,0.24],[536.99,0.21],[537.02,11.99],[537.04,2.85],[537.05,4.41]]]
["binance-futures","BNBUSDT",1724962107575,[[536.78,1.17],[536.76,2.89],[536.75,0.76],[536.74,0.23],[536.73,3.62]],[[536.79,22.17],[536.8,3.95],[536.81,6.43],[536.82,10.76],[536.83,4.99]]]
["binance-futures","BNBUSDT",1724962158717,[[536.57,15.08],[536.56,3.86],[536.55,8.54],[536.54,7.71],[536.53,5.67]],[[536.58,4.91],[536.59,2.75],[536.6,8.15],[536.61,9.44],[536.62,8.36]]]
["binance-futures","BNBUSDT",1724962209631,[[536.22,2.0],[536.21,19.99],[536.2,18.58],[536.18,1.71],[536.16,2.04]],[[536.25,4.96],[536.27,7.16],[536.28,29.85],[536.29,27.21],[536.3,14.69]]]
["binance-futures","BNBUSDT",1724962224380,[[536.17,21.6],[536.16,3.59],[536.15,2.81],[536.14,3.59],[536.13,0.77]],[[536.18,7.55],[536.19,1.02],[536.2,1.74],[536.21,4.85],[536.22,7.02]]]
["binance-futures","BNBUSDT",1724962268035,[[536.55,32.89],[536.54,9.37],[536.53,14.52],[536.52,8.0],[536.51,0.79]],[[536.56,7.75],[536.57,0.77],[536.58,3.47],[536.6,3.57],[536.61,0.48]]]
["binance-futures","BNBUSDT",1724962320476,[[536.39,24.99],[536.38,16.06],[536.37,7.7],[536.36,3.31],[536.35,0.75]],[[536.4,5.37],[536.41,0.76],[536.42,5.76],[536.43,0.75],[536.44,3.45]]]
["binance-futures","BNBUSDT",1724962387795,[[535.94,0.23],[535.93,5.59],[535.92,0.02],[535.91,0.77],[535.9,0.75]],[[535.95,21.85],[535.96,16.17],[535.98,4.79],[535.99,4.08],[536.0,14.28]]]
["binance-futures","BNBUSDT",1724962435805,[[535.83,17.92],[535.82,8.06],[535.81,6.18],[535.8,8.27],[535.79,0.75]],[[535.84,4.87],[535.85,0.75],[535.87,6.44],[535.88,5.16],[535.89,9.62]]]
["binance-futures","BNBUSDT",1724962451703,[[536.28,0.04],[536.26,3.29],[536.24,3.06],[534.43,45.76],[534.36,15.34]],[[536.29,13.35],[536.3,10.85],[536.31,11.8],[536.32,3.11],[536.33,4.91]]]
["binance-futures","BNBUSDT",1724962517463,[[536.33,16.87],[536.32,5.07],[536.31,1.36],[536.3,4.27],[536.28,5.06]],[[536.34,0.56],[536.36,2.31],[536.37,3.31],[536.38,4.53],[536.39,4.03]]]
["binance-futures","BNBUSDT",1724962541876,[[536.33,3.4],[536.31,6.82],[536.29,3.58],[536.28,36.26],[536.27,10.61]],[[536.34,0.39],[536.35,4.14],[536.36,6.62],[536.37,8.62],[536.4,4.38]]]
["binance-futures","BNBUSDT",1724962600744,[[536.65,43.23],[536.64,33.48],[536.63,12.07],[536.62,19.34],[536.61,27.81]],[[536.66,0.04],[536.67,1.75],[536.68,0.07],[536.69,0.01],[536.7,0.01]]]
["binance-futures","BNBUSDT",1724962644525,[[536.2,0.28],[536.19,0.01],[536.18,2.43],[536.17,0.94],[536.16,4.44]],[[536.21,30.16],[536.22,9.03],[536.23,12.44],[536.24,9.97],[536.25,7.22]]]
["binance-futures","BNBUSDT",1724962660617,[[536.04,2.73],[536.03,0.09],[536.02,2.43],[536.01,3.8],[536.0,5.8]],[[536.05,19.07],[536.06,8.7],[536.07,9.35],[536.08,6.24],[536.09,2.41]]]
["binance-futures","BNBUSDT",1724962708522,[[536.01,1.48],[536.0,0.01],[535.99,0.75],[535.98,0.76],[535.97,1.35]],[[536.02,20.1],[536.03,9.99],[536.04,9.97],[536.05,10.03],[536.06,6.64]]]
["binance-futures","BNBUSDT",1724962764927,[[536.14,38.62],[536.13,9.83],[536.12,16.51],[536.11,3.6],[536.1,19.18]],[[536.15,0.04],[536.16,3.17],[536.17,10.59],[536.18,2.55],[536.19,3.56]]]
["binance-futures","BNBUSDT",1724962834113,[[535.84,2.23],[535.83,0.01],[535.81,0.06],[535.79,1.72],[535.78,3.58]],[[535.85,16.34],[535.86,6.22],[535.87,0.75],[535.88,2.44],[535.89,6.12]]]
["binance-futures","BNBUSDT",1724962870121,[[535.46,0.06],[535.45,0.07],[535.43,4.63],[535.41,0.04],[535.4,3.12]],[[535.47,9.48],[535.48,4.17],[535.49,16.37],[535.5,2.55],[535.51,6.97]]]
["binance-futures","BNBUSDT",1724962912910,[[535.51,4.08],[535.49,3.26],[535.47,0.56],[535.45,4.82],[535.44,8.19]],[[535.52,16.03],[535.53,3.98],[535.54,8.94],[535.55,6.36],[535.56,14.28]]]
["binance-futures","BNBUSDT",1724962979895,[[535.19,0.86],[535.16,4.75],[535.15,8.63],[535.14,7.03],[535.13,6.93]],[[535.2,14.91],[535.21,0.75],[535.22,2.34],[535.23,2.62],[535.24,4.58]]]
["binance-futures","BNBUSDT",1724962981228,[[535.16,15.82],[535.15,3.17],[535.14,7.03],[535.13,6.93],[535.12,5.3]],[[535.17,2.5],[535.18,2.18],[535.19,9.38],[535.2,3.68],[535.21,0.75]]]
["binance-futures","BNBUSDT",1724963044048,[[534.79,9.16],[534.78,7.45],[534.77,11.41],[534.76,12.51],[534.75,9.59]],[[534.8,10.57],[534.81,4.03],[534.82,5.65],[534.83,6.99],[534.85,9.84]]]
["binance-futures","BNBUSDT",1724963090379,[[534.36,42.31],[534.35,6.03],[534.34,12.74],[534.33,13.89],[534.32,10.46]],[[534.37,3.4],[534.38,0.71],[534.39,0.78],[534.41,1.2],[534.42,2.63]]]
["binance-futures","BNBUSDT",1724963133285,[[534.01,8.26],[534.0,5.27],[533.99,1.46],[533.98,11.73],[533.97,11.23]],[[534.02,10.59],[534.03,4.4],[534.04,5.15],[534.05,4.74],[534.06,12.24]]]
["binance-futures","BNBUSDT",1724963188764,[[534.31,6.3],[534.3,3.07],[534.28,3.67],[534.27,0.76],[534.26,3.71]],[[534.32,22.83],[534.33,7.92],[534.34,9.06],[534.35,78.91],[534.36,3.44]]]
["binance-futures","BNBUSDT",1724963233106,[[534.47,51.93],[534.46,11.91],[534.45,8.14],[534.44,4.59],[534.43,9.73]],[[534.48,1.53],[534.5,3.06],[534.51,3.53],[534.52,6.1],[534.53,0.76]]]
["binance-futures","BNBUSDT",1724963250745,[[534.77,2.69],[534.75,0.38],[534.74,7.6],[534.73,10.22],[534.72,11.88]],[[534.78,20.34],[534.79,6.48],[534.8,2.72],[534.81,1.91],[534.82,8.11]]]
["binance-futures","BNBUSDT",1724963300807,[[534.55,7.39],[534.54,3.77],[534.53,4.09],[534.52,3.66],[534.51,4.93]],[[534.56,18.49],[534.57,6.58],[534.58,6.19],[534.59,0.75],[534.6,4.07]]]
["binance-futures","BNBUSDT",1724963360899,[[535.07,3.17],[535.06,2.91],[535.05,4.67],[535.04,13.86],[535.03,12.99]],[[535.08,11.01],[535.09,4.09],[535.1,3.61],[535.11,3.95],[535.12,13.71]]]
["binance-futures","BNBUSDT",1724963416914,[[534.94,40.5],[534.93,0.37],[534.92,17.76],[534.91,18.29],[534.9,9.89]],[[534.95,0.76],[534.98,3.67],[534.99,2.03],[535.0,5.47],[535.57,92.01]]]
["binance-futures","BNBUSDT",1724963457505,[[535.33,39.26],[535.32,18.0],[535.31,5.24],[535.3,8.02],[535.29,5.46]],[[535.34,3.04],[535.35,0.2],[535.36,2.92],[535.37,1.72],[535.39,0.2]]]
["binance-futures","BNBUSDT",1724963511407,[[535.15,12.82],[535.14,3.25],[535.13,59.98],[535.12,1.52],[535.11,0.75]],[[535.16,12.22],[535.17,7.5],[535.18,10.67],[535.19,4.55],[535.2,4.79]]]
["binance-futures","BNBUSDT",1724963528709,[[535.07,0.45],[535.04,5.49],[534.98,9.25],[534.93,5.09],[534.82,5.72]],[[535.08,22.33],[535.09,2.33],[535.1,12.26],[535.11,2.54],[535.12,5.92]]]
["binance-futures","BNBUSDT",1724963580852,[[535.22,42.55],[535.21,5.85],[535.2,10.26],[535.19,21.18],[535.18,20.91]],[[535.23,0.01],[535.24,0.2],[535.25,0.02],[535.26,0.01],[535.29,7.3]]]
["binance-futures","BNBUSDT",1724963647460,[[535.19,25.19],[535.18,8.2],[535.17,10.08],[535.16,23.69],[535.15,1.49]],[[535.2,0.01],[535.22,2.9],[535.23,2.25],[535.24,3.65],[535.26,4.42]]]
["binance-futures","BNBUSDT",1724963700456,[[535.31,15.3],[535.3,3.5],[535.29,10.76],[535.27,3.2],[535.26,15.32]],[[535.32,3.29],[535.33,0.9],[535.34,11.61],[535.35,10.3],[535.36,9.75]]]
["binance-futures","BNBUSDT",1724963752228,[[535.21,22.35],[535.2,3.37],[535.19,3.56],[535.17,4.74],[535.16,5.19]],[[535.22,1.98],[535.24,3.09],[535.25,2.48],[535.26,3.37],[535.3,3.5]]]
["binance-futures","BNBUSDT",1724963780712,[[535.13,12.63],[535.12,3.38],[535.11,0.75],[535.1,3.41],[535.09,6.28]],[[535.14,11.63],[535.15,0.75],[535.16,0.75],[535.17,0.75],[535.18,3.37]]]
["binance-futures","BNBUSDT",1724963830347,[[535.27,19.24],[535.26,3.43],[535.25,3.09],[535.24,3.24],[535.23,0.75]],[[535.28,3.47],[535.29,0.75],[535.31,1.13],[535.32,3.7],[535.33,14.61]]]
["binance-futures","BNBUSDT",1724963895269,[[535.38,8.31],[535.37,0.75],[535.36,3.24],[535.35,0.75],[535.34,4.26]],[[535.39,2.43],[535.4,11.09],[535.42,1.9],[535.43,5.01],[535.44,10.41]]]
["binance-futures","BNBUSDT",1724963977372,[[534.91,0.96],[534.9,0.4],[534.89,0.75],[534.88,4.18],[534.87,5.92]],[[534.92,21.58],[534.93,0.77],[534.94,4.18],[534.95,2.78],[534.96,15.98]]]
["binance-futures","BNBUSDT",1724964033422,[[535.09,12.84],[535.08,7.5],[535.07,5.12],[535.06,3.23],[535.05,5.43]],[[535.1,8.29],[535.11,0.79],[535.12,5.37],[535.13,5.6],[535.14,7.93]]]
["binance-futures","BNBUSDT",1724964056601,[[535.4,33.1],[535.39,7.15],[535.38,11.5],[535.37,8.71],[535.36,9.35]],[[535.41,2.5],[535.42,0.03],[535.43,6.61],[535.44,1.24],[535.45,0.79]]]
["binance-futures","BNBUSDT",1724964107708,[[534.94,4.07],[534.92,2.63],[534.91,2.56],[534.9,7.15],[534.89,3.29]],[[534.95,30.49],[534.96,7.38],[534.97,13.25],[534.98,21.97],[534.99,3.43]]]
["binance-futures","BNBUSDT",1724964157239,[[535.01,34.46],[535.0,8.44],[534.99,5.86],[534.98,3.35],[534.97,2.3]],[[535.02,3.67],[535.04,2.6],[535.05,6.51],[535.06,4.37],[535.66,14.48]]]
["binance-futures","BNBUSDT",1724964234204,[[535.17,7.01],[535.16,8.0],[535.15,0.94],[535.14,19.26],[535.13,10.7]],[[535.18,5.8],[535.19,35.23],[535.2,5.95],[535.21,2.36],[535.22,3.41]]]
["binance-futures","BNBUSDT",1724964280079,[[535.17,10.5],[535.16,3.54],[535.15,2.19],[535.14,19.12],[535.13,4.23]],[[535.18,4.23],[535.19,0.76],[535.2,5.12],[535.21,4.83],[535.22,6.55]]]
["binance-futures","BNBUSDT",1724964319425,[[535.1,13.38],[535.09,4.03],[535.08,0.77],[535.07,10.42],[535.06,2.2]],[[535.11,11.67],[535.12,2.47],[535.13,0.2],[535.14,2.74],[535.15,1.65]]]
["binance-futures","BNBUSDT",1724964373514,[[534.54,0.01],[534.53,0.1],[534.52,0.04],[534.51,0.05]],[[534.55,58.75],[534.56,20.83],[534.57,6.1],[534.58,14.13],[534.59,13.71]]]
["binance-futures","BNBUSDT",1724964416672,[[534.94,31.08],[534.93,16.99],[534.92,10.75],[534.91,2.44],[534.9,3.53]],[[534.95,0.22],[534.96,0.01],[534.97,0.18],[535.0,3.45],[535.01,2.35]]]
["binance-futures","BNBUSDT",1724964470466,[[535.56,50.33],[535.55,0.97],[535.54,6.48],[535.53,11.35],[535.52,14.13]],[[535.57,2.17],[535.58,2.86],[535.59,0.75],[535.6,5.91],[535.61,13.26]]]
["binance-futures","BNBUSDT",1724964522313,[[535.32,63.78],[535.31,14.73],[535.3,19.42],[535.29,12.33],[535.28,4.22]],[[535.33,2.97],[535.34,0.18],[535.36,7.45],[535.37,8.01],[535.38,5.14]]]
["binance-futures","BNBUSDT",1724964568052,[[535.46,5.31],[535.45,0.75],[535.44,4.22],[535.43,6.52],[535.42,7.71]],[[535.47,21.37],[535.48,4.23],[535.49,2.65],[535.5,5.4],[535.51,3.45]]]
["binance-futures","BNBUSDT",1724964588360,[[535.38,4.73],[535.37,2.32],[535.36,4.22],[535.35,2.56],[535.34,4.22]],[[535.39,10.5],[535.4,4.41],[535.41,2.75],[535.42,8.37],[535.43,15.09]]]
["binance-futures","BNBUSDT",1724964638417,[[534.96,9.14],[534.93,1.57],[534.92,3.47],[534.91,2.78],[534.9,9.12]],[[534.97,60.62],[534.98,12.57],[534.99,15.99],[535.0,17.04],[535.01,19.06]]]
["binance-futures","BNBUSDT",1724964684542,[[534.83,3.49],[534.82,9.27],[534.81,5.89],[534.8,16.61],[534.79,14.66]],[[534.84,7.22],[534.85,0.75],[534.86,4.22],[534.87,13.73],[534.88,6.57]]]
["binance-futures","BNBUSDT",1724964763512,[[535.03,24.16],[535.02,3.89],[535.01,0.75],[535.0,14.08],[534.99,12.5]],[[535.04,1.74],[535.06,3.89],[535.07,4.52],[535.08,12.61],[535.09,7.32]]]
["binance-futures","BNBUSDT",1724964818751,[[535.34,43.19],[535.33,5.05],[535.32,8.37],[535.31,8.12],[535.3,14.68]],[[535.35,0.29],[535.38,3.23],[535.39,2.71],[535.4,3.78],[535.42,5.18]]]
["binance-futures","BNBUSDT",1724964894329,[[535.32,25.57],[535.31,19.31],[535.3,16.15],[535.29,3.92],[535.28,6.86]],[[535.33,0.01],[535.36,1.42],[535.37,2.62],[535.38,6.58],[535.39,2.1]]]
["binance-futures","BNBUSDT",1724964951116,[[535.3,0.67],[535.29,0.01],[535.26,1.86],[535.25,2.43],[535.24,6.73]],[[535.31,40.57],[535.32,7.45],[535.33,24.55],[535.34,13.18],[535.35,0.75]]]
["binance-futures","BNBUSDT",1724964952488,[[535.25,13.38],[535.24,4.52],[535.23,5.63],[535.22,10.22],[535.21,2.43]],[[535.26,1.81],[535.27,0.75],[535.28,3.28],[535.29,0.75],[535.3,13.14]]]
["binance-futures","BNBUSDT",1724965030781,[[535.92,12.54],[535.91,8.13],[535.9,3.42],[535.89,0.19],[535.88,2.67]],[[535.93,7.49],[535.94,5.45],[535.95,2.81],[535.96,4.29],[535.97,4.55]]]
["binance-futures","BNBUSDT",1724965089554,[[536.13,19.64],[536.11,0.79],[536.1,2.67],[536.09,14.55],[536.08,9.23]],[[536.14,1.32],[536.17,0.71],[536.18,0.56],[536.2,1.01],[536.26,0.21]]]
["binance-futures","BNBUSDT",1724965164848,[[536.25,15.63],[536.24,4.95],[536.23,0.75],[536.22,3.29],[536.21,8.82]],[[536.26,14.12],[536.27,19.91],[536.28,63.01],[536.29,0.75],[536.3,7.29]]]
["binance-futures","BNBUSDT",1724965216793,[[536.23,3.41],[536.22,3.56],[536.21,1.18],[536.2,3.57],[536.19,1.88]],[[536.24,12.25],[536.25,2.86],[536.26,5.54],[536.27,2.42],[536.28,3.54]]]
["binance-futures","BNBUSDT",1724965262468,[[535.94,8.68],[535.93,0.93],[535.92,3.57],[535.91,1.2],[535.9,3.43]],[[535.95,16.87],[535.96,3.87],[535.97,9.37],[535.98,12.89],[535.99,1.75]]]
["binance-futures","BNBUSDT",1724965281940,[[536.05,3.99],[536.04,0.02],[536.03,0.4],[536.02,8.69],[536.01,13.62]],[[536.06,17.76],[536.07,2.59],[536.08,11.19],[536.09,12.36],[536.1,14.14]]]
["binance-futures","BNBUSDT",1724965333913,[[536.12,24.71],[536.11,5.06],[536.1,6.83],[536.09,8.94],[536.08,0.46]],[[536.13,3.79],[536.15,1.89],[536.16,4.32],[536.17,2.98],[536.18,4.79]]]
["binance-futures","BNBUSDT",1724965406907,[[536.08,14.72],[536.07,0.19],[536.06,2.83],[536.05,1.71],[536.04,6.79]],[[536.09,5.02],[536.11,2.68],[536.12,2.78],[536.13,5.53],[536.27,0.26]]]
["binance-futures","BNBUSDT",1724965463871,[[536.39,5.2],[536.36,1.85],[536.35,1.94],[536.34,4.44],[536.33,19.34]],[[536.4,32.94],[536.42,6.55],[536.43,4.57],[536.44,4.27],[536.45,3.28]]]
["binance-futures","BNBUSDT",1724965514980,[[536.17,12.58],[536.16,5.45],[536.15,8.29],[536.14,17.68],[536.13,8.1]],[[536.18,4.0],[536.19,0.75],[536.2,10.72],[536.21,5.87],[536.22,3.61]]]
["binance-futures","BNBUSDT",1724965533167,[[536.46,1.83],[536.44,0.37],[536.43,0.01],[536.42,4.1],[535.93,11.29]],[[536.47,14.23],[536.48,0.02],[536.49,9.71],[536.5,11.4],[536.51,6.86]]]
["binance-futures","BNBUSDT",1724965579896,[],[[536.69,1.64],[536.7,1.47],[536.71,32.44],[536.72,26.57],[536.73,12.18]]]
["binance-futures","BNBUSDT",1724965658765,[[536.83,28.89],[536.82,12.08],[536.81,7.88],[536.8,11.76],[536.79,15.95]],[[536.84,16.16],[536.87,0.64],[536.88,1.7],[536.89,7.13],[536.9,14.08]]]
["binance-futures","BNBUSDT",1724965700744,[[536.95,39.18],[536.94,3.18],[536.93,11.29],[536.92,12.92],[536.91,1.61]],[[536.96,0.01],[537.01,4.9],[537.02,9.15],[537.03,7.86],[537.04,10.83]]]
["binance-futures","BNBUSDT",1724965750100,[[537.08,18.07],[537.07,1.13],[537.06,3.62],[537.05,5.71],[537.04,9.85]],[[537.09,4.22],[537.1,2.3],[537.11,0.75],[537.12,1.04],[537.13,0.75]]]
["binance-futures","BNBUSDT",1724965773974,[[537.0,1.14],[536.99,0.76],[536.98,3.47],[536.97,3.64],[536.93,9.93]],[[537.01,41.57],[537.02,6.83],[537.03,0.75],[537.04,3.87],[537.05,6.3]]]
["binance-futures","BNBUSDT",1724965827189,[[537.15,1.0],[537.14,2.59],[537.12,3.48],[537.11,2.65],[537.02,24.66]],[[537.16,37.7],[537.17,13.47],[537.18,11.76],[537.19,12.83],[537.2,9.56]]]
["binance-futures","BNBUSDT",1724965878000,[[536.49,36.56],[536.48,8.35],[536.47,1.76],[536.46,3.52],[536.45,0.95]],[[536.5,1.85],[536.52,5.45],[536.53,7.04],[536.54,9.46],[536.55,6.29]]]
["binance-futures","BNBUSDT",1724965950053,[[536.37,1.28],[536.36,0.05],[536.34,0.02],[536.33,0.21],[536.32,2.43]],[[536.38,27.7],[536.39,3.12],[536.4,20.58],[536.41,1.42],[536.42,9.29]]]
["binance-futures","BNBUSDT",1724966003676,[[536.76,1.79],[536.75,0.04],[536.74,2.45],[536.73,0.75],[536.72,5.3]],[[536.77,22.4],[536.78,6.21],[536.79,13.15],[536.8,10.72],[536.81,4.43]]]
["binance-futures","BNBUSDT",1724966027159,[[536.88,2.39],[536.87,0.75],[536.86,5.04],[536.85,0.79],[536.84,10.51]],[[536.89,7.83],[536.9,2.33],[536.92,7.69],[536.93,3.48],[536.95,10.51]]]
["binance-futures","BNBUSDT",1724966073080,[[537.16,2.32],[537.14,4.33],[537.13,8.6],[537.11,5.27],[537.1,10.83]],[[537.17,4.36],[537.18,0.36],[537.19,5.81],[537.21,2.35],[537.22,3.21]]]
["binance-futures","BNBUSDT",1724966114592,[[536.74,0.3],[536.73,0.47],[536.72,0.04],[536.71,0.2],[536.7,5.75]],[[536.75,60.61],[536.76,0.56],[536.77,7.71],[536.78,0.36],[536.8,2.46]]]
["binance-futures","BNBUSDT",1724966182489,[[536.95,36.24],[536.94,11.58],[536.93,10.82],[536.92,7.91],[536.91,7.27]],[[536.96,4.36],[536.97,0.33],[536.98,2.23],[536.99,1.83],[537.0,2.74]]]
["binance-futures","BNBUSDT",1724966232813,[[536.74,1.47],[536.73,0.49],[536.72,1.66],[536.71,0.63],[536.7,5.84]],[[536.75,25.71],[536.76,14.45],[536.77,6.3],[536.78,5.61],[536.79,6.19]]]
["binance-futures","BNBUSDT",1724966281704,[[536.27,0.39],[536.26,0.37],[536.25,3.63],[536.22,2.46],[536.21,2.45]],[[536.28,12.8],[536.29,6.86],[536.3,1.47],[536.31,4.94],[536.32,0.17]]]
["binance-futures","BNBUSDT",1724966302421,[[536.44,15.37],[536.43,1.19],[536.42,7.11],[536.41,13.27],[536.4,14.73]],[[536.45,5.73],[536.46,2.28],[536.47,4.96],[536.48,3.29],[536.49,0.75]]]
["binance-futures","BNBUSDT",1724966359912,[[536.5,46.65],[536.49,16.08],[536.48,15.14],[536.47,16.14],[536.46,16.82]],[[536.51,0.33],[536.53,0.02],[536.54,0.78],[536.56,3.04],[536.57,5.14]]]
["binance-futures","BNBUSDT",1724966442324,[[536.83,38.36],[536.82,11.97],[536.81,17.42],[536.8,11.14],[536.79,0.21]],[[536.84,4.88],[536.87,0.01],[536.88,0.03],[536.89,0.95],[536.9,6.08]]]
["binance-futures","BNBUSDT",1724966503526,[[536.82,16.09],[536.81,5.73],[536.8,11.7],[536.79,9.39],[536.78,2.0]],[[536.83,10.99],[536.84,3.1],[536.85,1.73],[536.86,2.98],[536.87,0.01]]]
["binance-futures","BNBUSDT",1724966568658,[[537.17,17.38],[537.16,10.48],[537.15,3.16],[537.14,5.03],[537.13,24.37]],[[537.18,6.39],[537.19,0.32],[537.2,2.66],[537.21,0.4],[537.22,2.71]]]
["binance-futures","BNBUSDT",1724966636468,[[537.03,4.97],[537.02,0.4],[537.01,0.45],[537.0,3.28],[536.97,7.62]],[[537.04,18.61],[537.05,2.74],[537.06,2.66],[537.07,11.4],[537.08,4.2]]]
["binance-futures","BNBUSDT",1724966709289,[[536.8,35.58],[536.79,13.65],[536.78,10.8],[536.77,21.86],[536.76,24.62]],[[536.81,3.07],[536.84,2.28],[536.85,7.12],[536.86,4.48],[536.87,6.57]]]
["binance-futures","BNBUSDT",1724966711520,[[536.8,29.69],[536.79,13.65],[536.78,9.33],[536.77,21.86],[536.76,24.62]],[[536.81,5.83],[536.82,2.28],[536.84,2.28],[536.85,2.13],[536.86,4.48]]]
["binance-futures","BNBUSDT",1724966796399,[[537.06,29.21],[537.05,5.33],[537.04,4.27],[537.03,6.82],[537.02,8.22]],[[537.07,2.16],[537.08,2.78],[537.09,0.58],[537.1,2.36],[537.11,6.75]]]
["binance-futures","BNBUSDT",1724966869567,[[537.03,31.42],[537.02,6.59],[537.01,6.63],[537.0,11.41],[536.99,9.68]],[[537.04,6.74],[537.07,7.81],[537.08,5.0],[537.09,2.39],[537.16,8.54]]]
["binance-futures","BNBUSDT",1724966945419,[[536.56,13.34],[536.55,1.17],[536.54,2.38],[536.53,14.21],[536.52,18.12]],[[536.57,1.12],[536.59,0.6],[536.6,4.16],[536.61,1.12],[536.62,2.38]]]
["binance-futures","BNBUSDT",1724967012235,[[536.82,2.57],[536.81,0.96],[536.8,4.98],[536.79,5.52],[536.78,6.56]],[[536.83,11.92],[536.84,2.5],[536.86,2.58],[536.87,7.59],[536.88,5.55]]]
["binance-futures","BNBUSDT",1724967087425,[[536.92,26.88],[536.91,1.39],[536.9,2.5],[536.89,11.71],[536.88,10.3]],[[536.93,22.73],[536.94,0.24],[536.95,2.2],[536.96,4.13],[536.97,2.4]]]
["binance-futures","BNBUSDT",1724967120562,[[537.03,42.41],[537.02,9.46],[537.01,22.32],[537.0,15.15],[536.99,11.19]],[[537.04,0.5],[537.07,0.02],[537.11,1.93],[537.12,3.74],[537.13,5.15]]]
["binance-futures","BNBUSDT",1724967196267,[[536.47,0.03],[536.46,3.32],[536.45,2.18],[536.44,0.01],[536.43,3.75]],[[536.48,32.61],[536.49,7.06],[536.5,8.91],[536.51,1.69],[536.52,2.55]]]
["binance-futures","BNBUSDT",1724967262560,[[536.16,52.13],[536.15,0.32],[536.14,0.01],[536.12,0.02],[536.11,0.23]],[[536.17,17.46],[536.18,7.03],[536.19,2.28],[536.2,0.62],[536.21,4.35]]]
["binance-futures","BNBUSDT",1724967332459,[[536.24,29.17],[536.23,1.69],[536.22,5.86],[536.21,3.93],[536.2,3.1]],[[536.25,3.73],[536.26,3.13],[536.27,1.18],[536.29,2.48],[536.31,5.6]]]
["binance-futures","BNBUSDT",1724967391369,[[536.25,17.84],[536.24,2.92],[536.23,4.25],[536.22,9.62],[536.21,2.96]],[[536.26,5.79],[536.29,0.19],[536.31,1.7],[536.32,6.19],[536.38,13.42]]]
["binance-futures","BNBUSDT",1724967409564,[[536.37,4.56],[536.36,3.82],[536.35,0.19],[536.34,4.19]],[[536.38,4.91],[536.4,5.14],[536.41,0.19],[536.42,6.48],[536.43,4.68]]]
["binance-futures","BNBUSDT",1724967461617,[[536.37,3.34],[536.33,1.38],[536.32,1.7],[536.31,3.56],[536.29,4.66]],[[536.38,18.92],[536.39,0.19],[536.4,5.14],[536.41,1.35],[536.42,6.48]]]
["binance-futures","BNBUSDT",1724967515901,[[536.29,3.17],[536.26,3.28],[536.25,2.46],[536.24,5.31],[536.22,1.7]],[[536.3,12.86],[536.31,0.19],[536.32,1.89],[536.33,1.7],[536.34,1.7]]]
["binance-futures","BNBUSDT",1724967588008,[[536.38,6.13],[536.34,0.19],[536.33,1.7],[536.32,6.52],[536.26,18.72]],[[536.39,72.46],[536.42,0.19],[536.43,5.29],[536.44,24.95],[536.45,6.4]]]
["binance-futures","BNBUSDT",1724967646048,[[536.25,20.38],[536.24,0.2],[536.23,3.66],[536.22,0.92],[536.21,12.33]],[[536.26,66.12],[536.28,5.2],[536.29,6.01],[536.3,0.19],[536.33,1.81]]]
["binance-futures","BNBUSDT",1724967677506,[[536.25,30.46],[536.24,0.19],[536.23,3.87],[536.22,8.61],[536.21,5.73]],[[536.26,51.22],[536.28,2.5],[536.29,5.42],[536.3,0.19],[536.32,0.04]]]
["binance-futures","BNBUSDT",1724967717646,[[536.32,44.86],[536.31,1.04],[536.3,4.7],[536.29,3.46],[536.28,9.6]],[[536.33,5.35],[536.35,0.19],[536.36,0.06],[536.37,0.01],[536.38,0.19]]]
["binance-futures","BNBUSDT",1724967775048,[[536.32,30.26],[536.28,4.57],[536.27,4.0],[536.26,0.62],[536.2,7.44]],[[536.33,30.03],[536.34,51.74],[536.35,0.19],[536.36,0.06],[536.37,0.01]]]
["binance-futures","BNBUSDT",1724967839620,[[536.27,16.0],[536.24,0.59],[536.23,2.17],[536.22,4.66],[536.21,4.24]],[[536.28,29.62],[536.29,8.41],[536.3,1.0],[536.31,1.62],[536.32,9.6]]]
["binance-futures","BNBUSDT",1724967897447,[[536.27,13.61],[536.26,0.33],[536.25,0.19],[536.24,1.7],[536.23,9.66]],[[536.28,19.21],[536.29,51.74],[536.31,1.42],[536.33,2.1],[536.34,0.01]]]
["binance-futures","BNBUSDT",1724967946557,[[536.27,8.39],[536.26,0.14],[536.25,0.19],[536.24,2.25],[536.23,4.85]],[[536.28,16.84],[536.29,51.74],[536.31,1.42],[536.33,2.1],[536.34,0.01]]]
["binance-futures","BNBUSDT",1724967968551,[[536.27,7.33],[536.26,0.14],[536.25,0.24],[536.23,0.19],[536.22,18.33]],[[536.28,24.24],[536.29,51.74],[536.31,1.42],[536.33,2.1],[536.34,6.79]]]
["binance-futures","BNBUSDT",1724968049094,[[536.27,10.73],[536.25,0.24],[536.24,0.71],[536.23,3.41],[536.22,8.29]],[[536.28,23.75],[536.29,51.74],[536.31,1.42],[536.33,2.1],[536.34,8.13]]]
["binance-futures","BNBUSDT",1724968159721,[[536.19,38.59],[536.18,2.0],[536.17,0.39],[536.16,1.71],[536.15,9.39]],[[536.2,27.87],[536.21,5.46],[536.22,1.98],[536.23,3.99],[536.24,51.74]]]
["binance-futures","BNBUSDT",1724968209192,[[536.19,40.73],[536.17,3.47],[536.16,0.01],[536.15,0.01],[536.14,0.93]],[[536.2,35.81],[536.21,51.74],[536.22,1.98],[536.23,2.44],[536.24,0.01]]]
["binance-futures","BNBUSDT",1724968305951,[[536.21,12.07],[536.2,8.5],[536.19,31.02],[536.17,0.41],[536.16,1.32]],[[536.22,34.74],[536.23,0.19],[536.24,0.17],[536.25,0.01],[536.26,1.0]]]
["binance-futures","BNBUSDT",1724968335446,[[536.21,31.24],[536.2,12.47],[536.19,30.71],[536.18,2.0],[536.17,0.19]],[[536.22,26.05],[536.24,0.17],[536.25,0.01],[536.26,1.0],[536.27,2.94]]]
["binance-futures","BNBUSDT",1724968391268,[[536.46,1.6],[536.45,0.91],[536.44,3.9],[536.43,7.44],[536.42,13.75]],[[536.47,21.29],[536.48,7.46],[536.49,5.63],[536.5,0.04],[536.51,0.08]]]
["binance-futures","BNBUSDT",1724968466231,[[536.44,12.01],[536.43,3.96],[536.42,7.82],[536.41,10.29],[536.4,3.4]],[[536.45,48.79],[536.47,1.98],[536.48,3.84],[536.49,1.76],[536.5,2.74]]]
["binance-futures","BNBUSDT",1724968531790,[[536.19,0.87],[536.18,3.02],[536.17,0.39],[536.16,12.88],[536.15,31.39]],[[536.2,10.89],[536.21,2.22],[536.22,14.03],[536.23,7.45],[536.24,16.42]]]
["binance-futures","BNBUSDT",1724968609109,[[536.11,2.64],[536.1,2.72],[536.09,2.81],[536.08,6.21],[536.07,4.41]],[[536.12,11.52],[536.13,1.0],[536.14,6.53],[536.15,7.4],[536.16,0.01]]]
["binance-futures","BNBUSDT",1724968709106,[[536.2,10.55],[536.19,0.02],[536.18,5.52],[536.17,1.93],[536.16,4.12]],[[536.21,26.01],[536.22,2.11],[536.23,0.19],[536.24,3.18],[536.25,0.85]]]
["binance-futures","BNBUSDT",1724968712513,[[536.2,9.21],[536.19,0.02],[536.18,2.24],[536.17,1.93],[536.16,4.12]],[[536.21,26.13],[536.22,2.11],[536.23,0.19],[536.24,3.18],[536.25,0.85]]]
["binance-futures","BNBUSDT",1724968770471,[[535.94,43.1],[535.93,0.82],[535.92,2.22],[535.91,2.7],[535.9,6.42]],[[535.95,5.71],[535.96,2.46],[535.97,5.24],[535.98,2.53],[535.99,10.39]]]
["binance-futures","BNBUSDT",1724968840174,[[535.23,32.89],[535.22,9.29],[535.21,5.29],[535.2,3.55],[535.19,0.05]],[[535.24,8.81],[535.26,4.24],[535.27,4.89],[535.28,2.44],[535.29,3.75]]]
["binance-futures","BNBUSDT",1724968873362,[[534.86,3.11],[534.84,2.74],[534.83,2.83],[534.82,4.53],[534.81,2.73]],[[534.87,30.73],[534.88,3.17],[534.89,5.89],[534.9,3.73],[534.91,4.03]]]
["binance-futures","BNBUSDT",1724968927711,[[535.11,0.01],[535.07,0.01],[535.06,3.5],[535.05,1.48],[535.04,6.57]],[[535.12,39.71],[535.13,0.75],[535.14,10.6],[535.15,5.31],[535.16,25.69]]]
["binance-futures","BNBUSDT",1724968968379,[[535.0,8.12],[534.98,0.39],[534.97,9.01],[534.96,13.0],[534.93,2.05]],[[535.01,15.91],[535.02,3.36],[535.03,5.25],[535.04,9.87],[535.05,0.75]]]
["binance-futures","BNBUSDT",1724969016390,[[535.19,1.71],[535.18,3.32],[535.17,5.93],[535.16,2.57],[535.15,9.49]],[[535.2,34.69],[535.21,4.13],[535.22,10.43],[535.24,3.87],[535.25,3.57]]]
["binance-futures","BNBUSDT",1724969033054,[[535.07,1.93],[535.06,2.57],[535.04,2.57],[535.03,4.11],[535.02,11.6]],[[535.08,21.57],[535.09,4.62],[535.1,7.63],[535.11,4.45],[535.13,5.84]]]
["binance-futures","BNBUSDT",1724969068254,[[534.63,3.79],[534.62,5.7],[534.61,0.75],[534.6,6.43],[534.59,9.21]],[[534.64,13.44],[534.65,0.94],[534.66,2.87],[534.67,5.21],[534.69,7.17]]]
["binance-futures","BNBUSDT",1724969119842,[[534.11,42.08],[534.09,0.08],[534.08,1.04],[534.07,0.97],[534.05,10.84]],[[534.12,25.17],[534.13,4.55],[534.14,10.34],[534.15,8.63],[534.16,9.75]]]
["binance-futures","BNBUSDT",1724969156009,[[534.5,21.91],[534.49,13.38],[534.48,10.41],[534.47,17.16],[534.46,9.81]],[[534.51,0.81],[534.52,2.75],[534.53,0.93],[534.54,2.69],[534.55,5.2]]]
["binance-futures","BNBUSDT",1724969176448,[[534.63,10.28],[534.62,0.14],[534.61,1.11],[534.6,4.04],[534.59,2.52]],[[534.64,17.74],[534.65,0.76],[534.66,5.84],[534.67,7.57],[534.68,6.44]]]
["binance-futures","BNBUSDT",1724969212058,[[534.16,25.34],[534.15,16.11],[534.14,2.69],[534.13,16.98],[534.12,11.75]],[[534.17,0.04],[534.19,2.88],[534.2,10.84],[534.23,10.21],[534.24,23.21]]]
["binance-futures","BNBUSDT",1724969240822,[[533.35,21.53],[533.34,1.68],[533.32,2.5],[533.31,10.01],[533.3,3.76]],[[533.36,0.03],[533.38,14.62],[533.39,0.94],[533.4,5.04],[533.41,5.15]]]
["binance-futures","BNBUSDT",1724969271804,[[533.66,10.38],[533.65,3.71],[533.64,20.87],[533.63,6.31],[533.62,4.82]],[[533.67,8.09],[533.68,2.39],[533.69,0.75],[533.7,1.71],[533.71,2.99]]]
["binance-futures","BNBUSDT",1724969316326,[[533.61,6.49],[533.6,2.42],[533.59,2.0],[533.58,3.59],[533.57,5.64]],[[533.62,0.1],[533.63,1.82],[533.64,4.45],[533.65,11.44],[533.67,1.2]]]
["binance-futures","BNBUSDT",1724969346906,[[532.66,11.34],[532.65,8.39],[532.64,5.22],[532.63,3.52],[532.62,3.8]],[[532.67,0.89],[532.72,2.2],[532.73,2.04],[532.74,2.08],[532.78,7.46]]]
["binance-futures","BNBUSDT",1724969357263,[[532.42,9.23],[532.39,0.71],[532.37,5.17],[532.36,6.36],[532.35,0.79]],[[532.43,14.88],[532.44,2.07],[532.45,7.27],[532.46,7.95],[532.47,0.75]]]
["binance-futures","BNBUSDT",1724969385704,[[532.28,7.64],[532.26,4.8],[532.25,0.79],[532.24,2.08],[532.23,0.75]],[[532.29,18.27],[532.3,2.07],[532.31,3.77],[532.32,3.87],[532.33,7.57]]]
["binance-futures","BNBUSDT",1724969418833,[[533.06,6.1],[533.05,0.94],[533.04,1.97],[533.02,1.97],[533.0,6.54]],[[533.07,7.44],[533.08,2.87],[533.09,0.75],[533.1,1.98],[533.11,0.9]]]
["binance-futures","BNBUSDT",1724969443667,[[533.69,18.18],[533.68,2.38],[533.67,0.94],[533.66,1.97],[533.65,3.52]],[[533.7,0.38],[533.71,2.53],[533.72,3.66],[533.73,0.95],[533.74,6.68]]]
["binance-futures","BNBUSDT",1724969492177,[[533.86,21.44],[533.85,6.58],[533.84,2.28],[533.83,6.0],[533.82,18.06]],[[533.87,2.78],[533.9,23.21],[533.91,15.55],[533.93,16.6],[534.04,34.48]]]
["binance-futures","BNBUSDT",1724969524387,[[533.8,0.12],[533.78,0.03],[533.76,0.01],[533.74,0.58],[528.46,8.69]],[[533.81,51.62],[533.82,14.75],[533.83,14.44],[533.84,13.07],[533.85,17.98]]]
["binance-futures","BNBUSDT",1724969536731,[[533.2,9.02],[533.19,0.75],[533.18,2.43],[533.17,1.54],[533.16,2.46]],[[533.21,12.8],[533.22,7.76],[533.23,4.66],[533.24,2.96],[533.25,2.21]]]
["binance-futures","BNBUSDT",1724969572172,[[533.85,8.45],[533.84,2.69],[533.83,7.99],[533.82,8.49],[533.81,0.76]],[[533.86,1.4],[533.89,2.3],[533.9,5.97],[533.91,4.8],[534.63,28.25]]]
["binance-futures","BNBUSDT",1724969622566,[[534.62,12.43],[534.61,2.36],[534.6,16.28],[534.59,16.77],[534.58,10.97]],[[534.63,2.53],[534.64,2.43],[534.65,3.71],[534.66,2.67],[534.67,2.11]]]
["binance-futures","BNBUSDT",1724969657163,[[534.92,15.37],[534.9,0.27],[534.89,0.79],[534.88,4.61]],[[534.93,9.85],[534.94,2.51],[534.95,10.96],[534.96,17.32],[534.97,11.22]]]
["binance-futures","BNBUSDT",1724969689436,[[534.88,24.68],[534.87,0.75],[534.86,6.97],[534.85,9.02],[534.84,8.73]],[[534.89,0.02],[534.9,0.18],[534.91,0.01],[534.92,3.0],[534.93,0.02]]]
["binance-futures","BNBUSDT",1724969703412,[[534.85,7.4],[534.84,4.64],[534.83,0.19],[534.82,10.4],[534.81,15.16]],[[534.86,12.56],[534.87,0.2],[534.88,4.78],[534.89,4.55],[534.9,2.64]]]
["binance-futures","BNBUSDT",1724969730145,[[534.83,2.38],[534.82,0.01],[534.8,2.68],[534.79,3.38],[534.78,6.44]],[[534.84,25.99],[534.85,6.57],[534.86,5.09],[534.87,5.93],[534.88,14.85]]]
["binance-futures","BNBUSDT",1724969780235,[[535.49,8.68],[535.48,4.12],[535.47,7.32],[535.46,7.83],[535.45,11.96]],[[535.5,16.21],[535.51,0.19],[535.52,4.88],[535.53,3.21],[535.54,7.12]]]
["binance-futures","BNBUSDT",1724969812634,[[535.56,25.49],[535.55,1.17],[535.54,2.78],[535.53,0.75],[535.52,7.43]],[[535.57,0.05],[535.6,6.43],[535.61,8.63],[535.62,7.14],[535.67,1.19]]]
["binance-futures","BNBUSDT",1724969847466,[[535.4,0.41],[535.38,2.72],[535.36,5.82],[535.35,1.85],[535.15,18.39]],[[535.41,7.58],[535.42,8.83],[535.43,7.0],[535.44,10.64],[535.45,10.24]]]
["binance-futures","BNBUSDT",1724969861958,[[535.34,0.47],[535.29,1.12],[535.28,2.64],[535.27,8.29],[535.26,10.3]],[[535.35,57.29],[535.36,15.53],[535.37,2.81],[535.38,6.94],[535.39,0.94]]]
["binance-futures","BNBUSDT",1724969898060,[[535.83,3.42],[535.82,2.7],[535.81,0.19],[535.8,2.5],[535.79,6.01]],[[535.84,15.94],[535.85,1.89],[535.86,2.59],[535.87,4.16],[535.88,3.51]]]
["binance-futures","BNBUSDT",1724969930409,[[535.79,0.37],[535.75,12.91],[535.71,0.77],[535.69,2.67]],[[535.8,35.16],[535.81,24.41],[535.82,7.73],[535.83,7.61],[535.84,7.9]]]
["binance-futures","BNBUSDT",1724969980962,[[535.78,21.8],[535.77,7.63],[535.76,4.23],[535.75,7.06],[535.74,10.98]],[[535.79,1.29],[535.82,2.62],[535.83,1.1],[535.84,4.87],[535.85,4.61]]]
["binance-futures","BNBUSDT",1724970020248,[[535.98,4.38],[535.97,2.43],[535.96,2.62],[535.95,2.76],[535.94,7.83]],[[535.99,13.62],[536.0,3.63],[536.01,0.03],[536.02,5.37],[536.03,6.4]]]
["binance-futures","BNBUSDT",1724970065843,[[535.38,0.69],[535.36,2.49],[535.35,2.68],[535.34,2.58],[535.33,0.96]],[[535.39,18.92],[535.4,4.29],[535.41,0.75],[535.43,9.14],[535.49,0.75]]]
["binance-futures","BNBUSDT",1724970112095,[[535.57,3.14],[535.54,2.36],[535.52,10.86],[535.47,0.48]],[[535.58,21.39],[535.59,0.75],[535.6,4.06],[535.61,4.44],[535.62,10.01]]]
["binance-futures","BNBUSDT",1724970113736,[[535.57,12.13],[535.56,3.3],[535.55,0.75],[535.54,3.11],[535.53,0.75]],[[535.58,4.55],[535.6,4.06],[535.61,4.44],[535.62,10.01],[535.63,3.85]]]
["binance-futures","BNBUSDT",1724970166406,[[535.08,13.75],[535.07,3.8],[535.03,25.8],[535.02,18.71],[535.01,8.67]],[[535.09,4.51],[535.1,3.22],[535.11,5.84],[535.12,5.31],[535.13,3.53]]]
["binance-futures","BNBUSDT",1724970211551,[[535.5,10.84],[535.49,4.4],[535.48,0.94],[535.47,2.05],[535.46,6.47]],[[535.51,1.93],[535.53,0.19],[535.54,6.25],[535.55,13.62],[535.57,5.34]]]
["binance-futures","BNBUSDT",1724970283522,[[535.08,1.82],[535.07,0.01],[535.06,2.35],[535.05,1.1],[535.04,3.11]],[[535.09,44.67],[535.1,13.79],[535.11,21.21],[535.12,8.29],[535.13,16.94]]]
["binance-futures","BNBUSDT",1724970330573,[[535.08,5.75],[535.07,5.35],[535.06,5.37],[535.05,4.42],[535.04,12.64]],[[535.09,11.15],[535.1,3.1],[535.11,0.75],[535.12,3.25],[535.13,1.38]]]
["binance-futures","BNBUSDT",1724970376552,[[535.37,13.28],[535.36,2.23],[535.35,3.34],[535.34,3.72],[535.33,8.5]],[[535.38,8.58],[535.39,0.75],[535.4,11.03],[535.41,13.41],[535.42,2.23]]]
["binance-futures","BNBUSDT",1724970397443,[[535.19,18.74],[535.18,4.6],[535.17,6.61],[535.16,10.62],[535.15,4.94]],[[535.2,8.82],[535.21,2.4],[535.23,4.01],[535.24,7.49],[535.25,0.94]]]
["binance-futures","BNBUSDT",1724970462493,[[534.69,0.23],[534.68,2.34],[534.67,0.93],[534.66,2.54],[534.65,2.7]],[[534.7,7.37],[534.71,6.35],[534.72,8.61],[534.73,3.5],[534.74,26.33]]]
["binance-futures","BNBUSDT",1724970494515,[[534.45,0.26],[534.43,7.68],[534.41,2.02],[534.4,4.21],[534.39,3.56]],[[534.46,23.47],[534.48,8.44],[534.49,20.15],[534.5,20.12],[534.52,28.3]]]
["binance-futures","BNBUSDT",1724970567885,[[535.07,14.34],[535.06,10.57],[535.05,0.91],[535.03,6.69],[535.01,3.87]],[[535.08,10.36],[535.1,4.58],[535.11,1.06],[535.12,2.98],[535.14,6.07]]]
["binance-futures","BNBUSDT",1724970616644,[[535.08,49.66],[535.07,14.18],[535.06,12.7],[535.05,8.47],[535.04,9.51]],[[535.09,0.68],[535.14,2.98],[535.15,1.03],[535.16,6.29],[535.79,14.45]]]
["binance-futures","BNBUSDT",1724970632565,[[535.25,32.05],[535.24,13.99],[535.23,6.25],[535.22,10.59],[535.21,7.92]],[[535.26,5.42],[535.28,6.24],[535.29,7.1],[535.3,2.26],[535.33,2.58]]]
["binance-futures","BNBUSDT",1724970677094,[[534.91,1.98],[534.9,2.59],[534.89,0.01],[534.88,5.57],[534.87,5.41]],[[534.92,18.48],[534.93,0.75],[534.94,3.33],[534.95,0.75],[534.96,3.57]]]
["binance-futures","BNBUSDT",1724970717080,[[534.37,1.05],[534.36,0.03],[534.34,2.66],[534.33,7.87],[534.31,2.64]],[[534.38,30.49],[534.39,12.6],[534.4,17.06],[534.41,2.0],[534.42,3.37]]]
["binance-futures","BNBUSDT",1724970772104,[[534.75,11.69],[534.74,3.33],[534.73,4.08],[534.72,9.13],[534.71,8.75]],[[534.76,0.05],[534.78,0.76],[534.79,2.31],[534.8,3.33],[534.81,2.4]]]
["binance-futures","BNBUSDT",1724970814612,[[535.02,20.09],[535.01,2.49],[535.0,0.94],[534.99,2.44],[534.98,4.73]],[[535.03,4.49],[535.04,3.69],[535.05,5.42],[535.06,8.02],[535.07,6.11]]]
["binance-futures","BNBUSDT",1724970855472,[[535.13,3.6],[535.12,0.63],[535.1,3.32],[535.09,1.94]],[[535.14,19.69],[535.15,2.45],[535.16,3.58],[535.17,2.42],[535.18,3.59]]]
["binance-futures","BNBUSDT",1724970894409,[[535.06,6.41],[535.05,0.75],[535.04,4.34],[535.03,5.58],[535.02,6.75]],[[535.07,12.9],[535.08,3.44],[535.09,3.96],[535.1,7.08],[535.11,1.94]]]
["binance-futures","BNBUSDT",1724970912447,[[535.14,2.59],[535.11,0.01],[535.1,4.76],[535.09,2.75],[535.08,4.91]],[[535.15,24.11],[535.16,3.31],[535.17,0.94],[535.18,3.47],[535.19,7.05]]]
["binance-futures","BNBUSDT",1724970965604,[[534.86,42.01],[534.85,9.94],[534.84,16.16],[534.83,4.11],[534.82,7.22]],[[534.87,0.02],[534.88,1.13],[534.89,10.18],[534.9,3.8],[534.91,0.8]]]
["binance-futures","BNBUSDT",1724971006656,[[534.66,51.16],[534.65,12.32],[534.64,12.57],[534.63,2.83],[534.62,8.78]],[[534.67,0.1],[534.68,2.56],[534.69,0.02],[534.7,2.58],[534.71,1.67]]]
["binance-futures","BNBUSDT",1724971053031,[[534.83,1.03],[534.82,2.56],[534.81,2.16],[534.8,6.62],[534.79,0.75]],[[534.84,12.2],[534.85,3.8],[534.86,9.89],[534.87,10.45],[534.88,13.66]]]
["binance-futures","BNBUSDT",1724971072449,[[534.67,11.86],[534.66,4.54],[534.65,11.42],[534.64,9.42],[534.63,0.75]],[[534.68,0.11],[534.7,2.43],[534.71,0.79],[534.72,2.43],[534.73,15.71]]]
["binance-futures","BNBUSDT",1724971126730,[[534.74,0.31],[534.72,4.48],[534.71,1.42],[534.7,10.04],[534.69,0.94]],[[534.75,40.0],[534.76,13.61],[534.77,11.2],[534.78,11.93],[534.79,0.2]]]
["binance-futures","BNBUSDT",1724971195915,[[535.33,1.78],[535.32,1.39],[535.31,0.14],[535.3,0.04],[535.29,0.05]],[[535.34,47.59],[535.35,9.85],[535.36,13.71],[535.37,6.48],[535.38,3.94]]]
["binance-futures","BNBUSDT",1724971241540,[[535.1,8.37],[535.09,6.68],[535.08,2.3],[535.07,5.6],[535.06,3.82]],[[535.11,0.68],[535.12,2.3],[535.14,2.3],[535.15,4.28],[535.16,5.55]]]
["binance-futures","BNBUSDT",1724971298846,[[535.35,3.26],[535.32,2.77],[535.31,1.0],[535.29,3.32],[535.26,1.47]],[[535.36,18.35],[535.37,5.41],[535.38,3.32],[535.39,0.75],[535.4,7.79]]]
["binance-futures","BNBUSDT",1724971316519,[[535.57,18.99],[535.56,8.97],[535.55,12.46],[535.54,15.14],[535.53,13.13]],[[535.58,0.15],[535.59,0.01],[535.6,0.04],[535.61,4.29],[535.63,0.22]]]
["binance-futures","BNBUSDT",1724971353796,[[536.11,23.51],[536.1,5.1],[536.09,5.49],[536.08,5.29],[536.07,4.33]],[[536.12,1.04],[536.14,0.79],[536.15,1.36],[536.17,0.79],[536.18,2.34]]]
["binance-futures","BNBUSDT",1724971399360,[[536.16,20.41],[536.15,1.14],[536.14,13.18],[536.13,12.94],[536.11,6.4]],[[536.17,1.88],[536.19,0.55],[536.2,1.0],[536.21,0.75],[536.22,3.08]]]
["binance-futures","BNBUSDT",1724971472220,[[536.38,3.57],[536.36,3.3]],[[536.39,30.71],[536.4,13.12],[536.41,15.65],[536.42,5.31],[536.43,2.99]]]
["binance-futures","BNBUSDT",1724971518262,[[536.47,0.76],[536.45,0.75],[536.44,8.8],[536.43,18.22],[536.42,0.38]],[[536.48,31.18],[536.49,6.66],[536.5,7.67],[536.51,13.42],[536.52,10.63]]]
["binance-futures","BNBUSDT",1724971572297,[[536.17,1.05],[536.14,3.18],[536.13,0.76],[536.12,7.01],[536.11,0.75]],[[536.18,34.76],[536.19,7.67],[536.2,8.32],[536.21,6.93],[536.22,10.12]]]
["binance-futures","BNBUSDT",1724971573422,[[536.13,0.03],[536.1,2.32],[536.09,0.75],[536.05,4.18],[536.02,9.18]],[[536.14,41.32],[536.15,5.99],[536.16,9.98],[536.17,7.77],[536.18,7.09]]]
["binance-futures","BNBUSDT",1724971615338,[[536.1,2.91],[536.08,5.3],[536.07,3.73],[536.06,6.65],[536.05,7.41]],[[536.11,28.41],[536.12,2.52],[536.13,2.33],[536.14,6.61],[536.15,5.91]]]
["binance-futures","BNBUSDT",1724971674127,[[535.53,14.4],[535.52,2.51],[535.51,3.37],[535.5,5.81],[535.49,8.16]],[[535.54,0.01],[535.56,5.05],[535.57,4.79],[535.58,3.26],[535.59,2.56]]]
["binance-futures","BNBUSDT",1724971714988,[[535.91,14.33],[535.9,6.19],[535.89,13.8],[535.88,10.25],[535.87,0.75]],[[535.92,4.56],[535.93,0.03],[535.94,7.73],[535.97,5.51],[535.98,10.54]]]
["binance-futures","BNBUSDT",1724971760334,[[536.14,1.23],[536.12,5.8],[536.11,7.58],[536.1,3.45],[536.07,12.05]],[[536.15,16.17],[536.16,3.01],[536.17,1.46],[536.18,11.53],[536.19,3.67]]]
["binance-futures","BNBUSDT",1724971830690,[[535.96,30.58],[535.95,4.59],[535.94,8.76],[535.93,7.79],[535.92,6.37]],[[535.97,7.03],[535.98,2.27],[535.99,0.92],[536.0,20.84],[536.01,23.87]]]
["binance-futures","BNBUSDT",1724971870741,[[536.49,1.79],[536.48,2.51],[536.47,0.04],[536.46,2.5],[536.45,4.18]],[[536.5,37.5],[536.51,14.51],[536.52,20.58],[536.53,2.55],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724971886213,[[536.35,14.5],[536.34,3.37],[536.33,0.99],[536.32,3.19],[536.31,4.14]],[[536.36,3.21],[536.37,0.06],[536.38,2.62],[536.39,6.36],[536.4,9.05]]]
["binance-futures","BNBUSDT",1724971934549,[[535.93,1.18],[535.92,16.5],[535.91,5.21],[535.9,26.34],[535.89,11.79]],[[535.94,3.24],[535.96,0.06],[535.97,9.65],[535.98,6.1],[535.99,0.03]]]
["binance-futures","BNBUSDT",1724971992989,[[536.15,5.35],[536.12,6.03],[536.11,14.86],[536.1,7.06],[536.09,0.2]],[[536.16,16.99],[536.17,0.75],[536.18,12.04],[536.19,9.58],[536.2,7.53]]]
["binance-futures","BNBUSDT",1724972062431,[[535.92,35.93],[535.91,14.87],[535.9,10.11],[535.89,14.84],[535.88,15.29]],[[535.93,1.25],[535.96,4.25],[535.97,5.48],[536.03,6.32],[536.05,1.83]]]
["binance-futures","BNBUSDT",1724972095628,[[536.12,33.21],[536.11,15.76],[536.1,10.09],[536.09,26.61],[536.08,16.94]],[[536.13,0.01],[536.14,0.01],[536.16,5.62],[536.17,1.0],[536.18,2.89]]]
["binance-futures","BNBUSDT",1724972137543,[[535.71,6.04],[535.7,3.58],[535.69,0.75],[535.68,3.62],[535.67,1.65]],[[535.72,7.58],[535.73,0.75],[535.74,3.23],[535.75,4.93],[535.76,9.04]]]
["binance-futures","BNBUSDT",1724972196753,[[536.17,1.19],[536.16,17.74],[536.15,48.54],[536.14,17.42],[536.13,26.52]],[[536.22,0.08],[536.23,2.24],[536.24,2.45],[536.25,1.72],[536.27,11.49]]]
["binance-futures","BNBUSDT",1724972240502,[[536.21,3.84],[536.2,3.23],[536.19,0.9],[536.18,5.52],[536.17,6.75]],[[536.22,7.17],[536.23,0.75],[536.24,4.23],[536.25,3.85],[536.26,3.33]]]
["binance-futures","BNBUSDT",1724972316824,[[536.33,26.68],[536.32,9.47],[536.31,6.77],[536.3,18.87],[536.29,10.1]],[[536.34,1.05],[536.35,0.13],[536.36,2.41],[536.37,0.76],[536.38,3.7]]]
["binance-futures","BNBUSDT",1724972384560,[[535.95,0.53],[535.93,0.03],[535.91,0.77],[535.9,0.26],[535.89,1.91]],[[535.96,47.92],[535.97,7.95],[535.98,16.17],[535.99,13.65],[536.0,9.87]]]
["binance-futures","BNBUSDT",1724972432711,[[535.64,2.32],[535.62,0.03],[535.6,1.4],[535.59,2.02],[535.58,3.41]],[[535.65,28.83],[535.66,3.35],[535.67,17.45],[535.68,21.07],[535.69,9.78]]]
["binance-futures","BNBUSDT",1724972448301,[[535.76,36.41],[535.75,0.99],[535.74,2.6],[535.73,2.75],[535.72,4.81]],[[535.77,5.71],[535.78,2.6],[535.79,7.64],[535.8,7.42],[535.81,0.75]]]
["binance-futures","BNBUSDT",1724972489888,[[535.35,11.75],[535.34,3.99],[535.3,12.58],[535.26,21.31],[535.21,18.18]],[[535.36,45.3],[535.37,2.97],[535.38,11.57],[535.39,35.11],[535.4,3.6]]]
["binance-futures","BNBUSDT",1724972528560,[[535.41,0.65],[535.4,0.22],[535.38,0.01],[535.36,1.51],[535.35,0.77]],[[535.42,24.23],[535.43,3.38],[535.44,0.75],[535.45,15.11],[535.46,13.78]]]
["binance-futures","BNBUSDT",1724972611894,[[535.78,13.49],[535.77,4.53],[535.76,3.36],[535.75,6.12],[535.74,8.15]],[[535.79,22.97],[535.8,2.35],[535.81,0.95],[535.82,2.47],[535.83,2.19]]]
["binance-futures","BNBUSDT",1724972667182,[[536.29,4.49],[536.28,8.55],[536.27,5.25],[536.26,13.63],[536.25,11.13]],[[536.3,7.33],[536.31,0.88],[536.32,3.15],[536.34,2.38],[536.35,11.69]]]
["binance-futures","BNBUSDT",1724972694075,[[536.3,15.12],[536.29,0.92],[536.28,6.75],[536.27,4.12],[536.26,6.57]],[[536.31,4.74],[536.32,0.8],[536.33,0.01],[536.34,2.38],[536.35,3.09]]]
["binance-futures","BNBUSDT",1724972736278,[[536.56,16.05],[536.55,4.08],[536.54,3.01],[536.53,17.11],[536.52,21.48]],[[536.57,0.36],[536.61,2.0],[536.63,4.52],[536.65,10.49],[536.69,10.78]]]
["binance-futures","BNBUSDT",1724972791387,[[536.03,25.4],[536.02,13.49],[536.01,8.38],[536.0,15.64],[535.99,16.94]],[[536.04,3.14],[536.05,0.77],[536.06,3.02],[536.07,7.64],[536.09,0.95]]]
["binance-futures","BNBUSDT",1724972838467,[[536.29,3.13],[536.26,2.34],[536.25,5.45],[536.24,13.64],[536.23,2.21]],[[536.3,40.58],[536.31,7.43],[536.32,11.1],[536.33,12.35],[536.34,14.44]]]
["binance-futures","BNBUSDT",1724972889050,[[536.34,14.53],[536.33,0.94],[536.32,11.65],[536.31,18.83],[536.3,0.04]],[[536.35,1.13],[536.39,1.31],[536.4,2.74],[536.42,14.21],[536.46,12.82]]]
["binance-futures","BNBUSDT",1724972908484,[[536.51,1.41],[536.5,2.59],[536.48,2.57],[536.46,5.7],[536.45,8.83]],[[536.52,38.15],[536.53,11.17],[536.54,0.19],[536.55,10.57],[536.56,18.27]]]
["binance-futures","BNBUSDT",1724972960349,[[536.57,43.13],[536.56,8.06],[536.55,4.92],[536.54,5.62],[536.53,17.33]],[[536.58,2.45],[536.59,0.8],[536.6,34.92],[536.61,0.79],[536.62,4.45]]]
["binance-futures","BNBUSDT",1724973014275,[[536.92,0.29],[536.91,4.66],[536.9,10.3],[536.89,8.5],[536.88,50.39]],[[536.93,46.06],[536.94,12.85],[536.95,12.78],[536.96,11.12],[536.97,17.28]]]
["binance-futures","BNBUSDT",1724973084443,[[536.48,0.01],[536.47,0.23],[536.43,0.01],[536.42,2.83],[536.41,1.86]],[[536.49,57.76],[536.5,15.79],[536.51,21.52],[536.52,8.72],[536.53,7.73]]]
["binance-futures","BNBUSDT",1724973139178,[[536.75,13.39],[536.74,4.15],[536.73,1.04],[536.72,14.48],[536.71,19.2]],[[536.76,4.61],[536.77,1.76],[536.78,5.69],[536.79,4.61],[536.8,9.38]]]
["binance-futures","BNBUSDT",1724973199403,[[537.26,8.05],[537.25,5.3],[537.24,4.51],[537.23,0.19],[537.22,3.79]],[[537.27,24.7],[537.28,7.6],[537.29,11.35],[537.3,13.43],[537.31,18.01]]]
["binance-futures","BNBUSDT",1724973200675,[[537.25,3.54],[537.24,4.51],[537.23,0.75],[537.22,3.7],[537.21,0.75]],[[537.26,34.92],[537.27,9.39],[537.28,7.41],[537.29,10.68],[537.3,13.43]]]
["binance-futures","BNBUSDT",1724973248053,[[537.03,14.69],[537.02,3.77],[537.01,9.31],[537.0,38.58],[536.99,6.52]],[[537.04,12.59],[537.05,0.75],[537.06,4.96],[537.07,7.83],[537.08,11.95]]]
["binance-futures","BNBUSDT",1724973323053,[[537.11,18.52],[537.1,3.87],[537.09,3.09],[537.08,27.82],[537.07,30.38]],[[537.12,4.23],[537.13,0.75],[537.14,6.31],[537.15,5.85],[537.16,3.93]]]
["binance-futures","BNBUSDT",1724973371484,[[537.15,16.75],[537.14,6.39],[537.13,4.98],[537.12,38.41],[537.11,24.94]],[[537.16,4.13],[537.17,0.75],[537.18,2.98],[537.2,3.17],[537.21,1.74]]]
["binance-futures","BNBUSDT",1724973422024,[[537.18,0.01],[537.17,0.39],[537.14,8.06],[537.08,3.93],[537.07,4.38]],[[537.19,39.47],[537.2,4.89],[537.21,14.22],[537.22,11.7],[537.23,22.64]]]
["binance-futures","BNBUSDT",1724973449614,[[536.95,23.56],[536.94,4.17],[536.93,3.52],[536.92,4.8],[536.91,0.79]],[[536.96,6.01],[536.97,1.76],[536.98,14.17],[536.99,0.75],[537.0,3.57]]]
["binance-futures","BNBUSDT",1724973547058,[[537.02,2.92],[537.01,0.39],[537.0,2.68],[536.99,18.53],[536.98,17.59]],[[537.03,51.87],[537.04,13.73],[537.05,5.17],[537.06,18.4],[537.07,24.75]]]
["binance-futures","BNBUSDT",1724973565233,[[537.16,4.55],[537.15,0.74],[537.14,3.55],[537.13,0.74],[537.12,3.56]],[[537.17,20.0],[537.18,3.55],[537.19,2.01],[537.2,2.81],[537.21,0.79]]]
["binance-futures","BNBUSDT",1724973617053,[[536.95,0.05],[536.93,0.59],[536.92,0.69],[536.91,3.17],[536.89,2.86]],[[536.96,42.71],[536.97,1.64],[536.98,28.0],[536.99,14.26],[537.0,6.87]]]
["binance-futures","BNBUSDT",1724973663100,[[536.42,0.22],[536.4,18.13],[536.39,3.38],[536.37,3.74],[536.36,10.84]],[[536.43,35.94],[536.44,11.95],[536.45,20.83],[536.46,18.99],[536.47,3.01]]]
["binance-futures","BNBUSDT",1724973724445,[[536.29,8.56],[536.28,4.18],[536.27,4.14],[536.26,7.45],[536.25,5.7]],[[536.3,5.75],[536.31,0.01],[536.33,11.9],[536.34,0.63],[536.35,11.93]]]
["binance-futures","BNBUSDT",1724973778668,[[536.26,0.44],[536.25,0.75],[536.24,3.4],[536.23,4.43],[536.22,3.4]],[[536.27,29.1],[536.28,13.71],[536.29,9.2],[536.3,8.22],[536.31,4.72]]]
["binance-futures","BNBUSDT",1724973797467,[[536.14,0.37],[536.13,0.03],[536.12,2.66],[536.11,0.96],[536.09,3.87]],[[536.15,13.99],[536.16,3.78],[536.17,5.21],[536.18,11.57],[536.19,3.8]]]
["binance-futures","BNBUSDT",1724973855482,[[536.3,21.51],[536.29,6.03],[536.28,5.97],[536.27,12.05],[536.26,5.1]],[[536.31,5.12],[536.32,11.08],[536.33,0.75],[536.34,0.94],[536.35,1.62]]]
["binance-futures","BNBUSDT",1724973892814,[[536.48,33.32],[536.47,19.0],[536.46,3.14],[536.45,11.27],[536.44,8.42]],[[536.49,0.05],[536.51,0.27],[536.52,5.72],[536.53,3.38],[536.54,4.52]]]
["binance-futures","BNBUSDT",1724973993806,[[535.95,24.31],[535.94,8.46],[535.93,6.52],[535.92,11.24],[535.91,17.69]],[[535.96,6.12],[535.97,0.75],[535.98,5.54],[535.99,7.44],[536.0,6.6]]]
["binance-futures","BNBUSDT",1724974053075,[[535.85,32.81],[535.84,3.97],[535.83,1.45],[535.82,4.62],[535.81,3.88]],[[535.86,4.05],[535.87,0.43],[535.88,2.51],[535.89,8.06],[535.9,4.5]]]
["binance-futures","BNBUSDT",1724974106467,[[536.52,2.05],[536.5,2.88],[536.49,1.46],[536.48,2.76],[536.47,3.08]],[[536.53,10.88],[536.54,2.8],[536.55,0.94],[536.56,8.26],[536.57,7.65]]]
["binance-futures","BNBUSDT",1724974132810,[[536.46,0.06],[536.43,0.75],[536.42,3.26],[536.39,5.38],[536.37,1.26]],[[536.47,54.35],[536.48,7.41],[536.49,10.79],[536.5,8.84],[536.51,7.3]]]
["binance-futures","BNBUSDT",1724974191779,[[536.52,37.46],[536.51,7.84],[536.5,16.45],[536.49,23.44],[536.48,18.07]],[[536.53,0.25],[536.55,1.21],[536.56,0.17],[536.57,4.01],[536.58,7.74]]]
["binance-futures","BNBUSDT",1724974254446,[[536.54,12.05],[536.53,0.93],[536.52,3.2],[536.51,0.75],[536.5,2.8]],[[536.55,3.78],[536.57,0.01],[536.58,3.17],[536.59,6.72],[536.61,5.76]]]
["binance-futures","BNBUSDT",1724974310969,[[536.41,1.43],[536.37,2.7],[536.33,2.95],[536.29,0.36]],[[536.42,50.18],[536.43,10.57],[536.44,12.35],[536.45,4.03],[536.46,0.76]]]
["binance-futures","BNBUSDT",1724974367820,[[536.43,12.43],[536.42,7.02],[536.41,6.08],[536.4,15.09],[536.39,2.94]],[[536.44,0.03],[536.46,2.38],[536.47,0.19],[536.48,4.87],[536.49,2.78]]]
["binance-futures","BNBUSDT",1724974427048,[[536.41,6.69],[536.4,2.3],[536.39,4.3],[536.38,7.32],[536.37,1.31]],[[536.42,1.13],[536.44,2.26],[536.45,0.19],[536.46,2.26],[536.47,6.04]]]
["binance-futures","BNBUSDT",1724974449532,[[536.63,9.98],[536.62,5.93],[536.61,6.15],[536.6,2.45],[536.59,12.09]],[[536.64,2.73],[536.65,0.01],[536.66,2.74],[536.67,0.94],[536.68,5.62]]]
["binance-futures","BNBUSDT",1724974518938,[[536.42,8.84],[536.41,0.75],[536.4,2.3],[536.39,0.8],[536.38,6.76]],[[536.43,4.32],[536.45,10.6],[536.46,5.26],[536.47,8.9],[536.57,35.91]]]
["binance-futures","BNBUSDT",1724974570110,[[536.77,1.36],[536.73,0.75],[536.72,2.71],[536.71,11.34],[536.7,11.38]],[[536.78,18.1],[536.79,0.95],[536.8,3.0],[536.81,4.03],[536.82,25.66]]]
["binance-futures","BNBUSDT",1724974630396,[[536.35,28.7],[536.34,3.0],[536.33,0.77],[536.32,3.24],[536.31,5.34]],[[536.36,5.73],[536.39,3.18],[536.4,2.65],[536.41,4.27],[536.42,7.66]]]
["binance-futures","BNBUSDT",1724974653987,[[536.26,22.17],[536.25,11.0],[536.24,15.12],[536.23,0.75],[536.22,16.75]],[[536.27,0.07],[536.29,0.03],[536.3,0.04],[536.31,0.79],[536.35,6.49]]]
["binance-futures","BNBUSDT",1724974721171,[[536.54,21.23],[536.53,14.22],[536.52,4.37],[536.51,20.15],[536.5,9.7]],[[536.55,1.22],[536.57,5.28],[536.58,2.37],[536.59,3.06],[536.6,3.87]]]
["binance-futures","BNBUSDT",1724974781588,[[536.51,0.98],[536.5,2.37],[536.48,3.13],[536.47,5.32],[536.43,1.37]],[[536.52,41.49],[536.53,6.69],[536.54,17.02],[536.55,7.93],[536.56,3.16]]]
["binance-futures","BNBUSDT",1724974856464,[[536.32,9.16],[536.31,0.75],[536.3,6.21],[536.29,4.51],[536.28,3.36]],[[536.33,17.59],[536.34,2.61],[536.35,1.08],[536.36,3.36],[536.37,6.36]]]
["binance-futures","BNBUSDT",1724974914322,[[536.56,7.25],[536.55,1.13],[536.54,3.42],[536.53,5.06],[536.52,7.62]],[[536.57,5.24],[536.58,3.23],[536.59,1.33],[536.6,3.23],[536.61,4.79]]]
["binance-futures","BNBUSDT",1724974927238,[[536.7,24.49],[536.69,17.67],[536.68,17.54],[536.67,7.57],[536.66,15.61]],[[536.71,4.93],[536.72,4.23],[536.73,2.83],[536.74,5.31],[536.75,1.94]]]
["binance-futures","BNBUSDT",1724974985231,[[536.51,0.72],[536.47,4.61],[536.45,18.75],[536.44,16.52],[536.43,5.46]],[[536.52,25.36],[536.53,0.75],[536.54,5.9],[536.55,5.58],[536.56,5.52]]]
["binance-futures","BNBUSDT",1724975046386,[[536.52,41.12],[536.51,13.43],[536.5,28.34],[536.49,15.07],[536.48,22.62]],[[536.53,1.06],[536.54,2.47],[536.56,2.52],[536.57,0.77],[536.58,2.6]]]
["binance-futures","BNBUSDT",1724975122496,[[536.45,3.49],[536.44,2.6],[536.43,0.75],[536.42,9.86],[536.41,12.73]],[[536.46,9.46],[536.48,2.62],[536.49,4.76],[536.51,17.37],[536.52,9.29]]]
["binance-futures","BNBUSDT",1724975174350,[[536.53,2.64],[536.52,6.99],[536.51,0.75],[536.5,4.93],[536.49,0.75]],[[536.54,21.89],[536.55,0.75],[536.56,3.36],[536.57,0.96],[536.58,3.35]]]
["binance-futures","BNBUSDT",1724975228904,[[536.45,2.77],[536.44,3.7],[536.43,0.75],[536.42,7.44],[536.41,8.92]],[[536.46,16.07],[536.47,11.97],[536.48,9.94],[536.49,2.94],[536.5,6.62]]]
["binance-futures","BNBUSDT",1724975298761,[[536.36,0.39],[536.35,0.03],[536.34,2.47],[536.33,2.24],[536.21,15.3]],[[536.37,52.22],[536.38,18.29],[536.39,24.0],[536.4,18.99],[536.41,12.79]]]
["binance-futures","BNBUSDT",1724975299903,[[536.36,0.57],[536.35,0.03],[536.34,2.59],[536.33,1.49],[536.32,4.38]],[[536.37,55.38],[536.38,17.8],[536.39,24.2],[536.4,19.74],[536.41,10.46]]]
["binance-futures","BNBUSDT",1724975377120,[[536.64,5.04],[536.63,1.6],[536.62,10.02],[536.61,11.53],[536.6,11.47]],[[536.65,15.08],[536.66,3.38],[536.68,3.35],[536.69,5.5],[536.7,12.79]]]
["binance-futures","BNBUSDT",1724975432818,[[536.43,2.64],[536.42,2.46],[536.41,0.75],[536.4,3.23],[536.39,0.89]],[[536.44,22.38],[536.45,4.04],[536.46,7.62],[536.47,7.87],[536.48,3.21]]]
["binance-futures","BNBUSDT",1724975491548,[[536.38,4.32],[536.37,0.76],[536.36,3.35],[536.35,0.98],[536.34,4.96]],[[536.39,34.99],[536.4,12.12],[536.41,19.79],[536.42,12.22],[536.43,7.04]]]
["binance-futures","BNBUSDT",1724975574626,[[536.39,0.01],[536.38,1.07],[536.37,0.01],[536.36,2.46],[536.34,3.5]],[[536.4,45.03],[536.41,13.88],[536.42,21.47],[536.43,12.57],[536.44,8.23]]]
["binance-futures","BNBUSDT",1724975637633,[[536.66,1.24],[536.65,0.75],[536.63,6.28],[536.62,5.51],[536.61,1.91]],[[536.67,37.66],[536.68,6.91],[536.69,10.45],[536.7,17.39],[536.71,16.64]]]
["binance-futures","BNBUSDT",1724975660476,[[536.56,13.63],[536.55,1.3],[536.54,6.3],[536.53,7.08],[536.52,8.95]],[[536.57,1.76],[536.6,0.75],[536.61,5.87],[536.62,7.53],[536.65,0.02]]]
["binance-futures","BNBUSDT",1724975731112,[[536.37,0.04],[536.34,2.46],[536.31,0.01],[536.28,7.16],[536.19,3.85]],[[536.38,49.15],[536.39,14.55],[536.4,24.96],[536.41,2.74],[536.42,14.87]]]
["binance-futures","BNBUSDT",1724975786935,[[536.39,6.12],[536.38,12.8],[536.37,2.95],[536.36,3.73],[536.35,10.14]],[[536.4,3.58],[536.41,0.75],[536.42,3.34],[536.43,0.94],[536.44,3.94]]]
["binance-futures","BNBUSDT",1724975868141,[[536.28,0.55],[536.27,0.02],[536.26,2.98],[536.25,1.7],[536.24,5.89]],[[536.29,48.89],[536.3,24.11],[536.31,25.84],[536.32,10.0],[536.33,5.03]]]
["binance-futures","BNBUSDT",1724975927758,[[536.44,1.35],[536.41,0.75],[536.4,3.73],[536.39,9.03],[536.35,0.79]],[[536.45,26.31],[536.46,3.74],[536.47,4.79],[536.48,8.56],[536.49,1.74]]]
["binance-futures","BNBUSDT",1724975938356,[[536.44,16.69],[536.43,0.75],[536.42,3.73],[536.41,0.75],[536.4,7.79]],[[536.45,4.75],[536.46,0.01],[536.47,1.8],[536.49,5.16],[536.86,14.32]]]
["binance-futures","BNBUSDT",1724975938410,[[536.53,36.59],[536.52,14.08],[536.51,6.99],[536.5,12.6],[536.49,21.99]],[[536.54,3.43],[536.55,3.96],[536.56,0.05],[536.57,10.56],[536.59,0.02]]]
["binance-futures","BNBUSDT",1724975938460,[[536.53,37.83],[536.52,12.17],[536.51,6.99],[536.5,18.75],[536.49,22.98]],[[536.54,3.43],[536.55,0.23],[536.56,0.05],[536.57,10.56],[536.58,0.01]]]
["binance-futures","BNBUSDT",1724975938512,[[536.53,38.22],[536.52,12.17],[536.51,6.99],[536.5,18.75],[536.49,22.98]],[[536.54,3.47],[536.55,0.23],[536.56,1.21],[536.57,0.01],[536.58,3.59]]]
["binance-futures","BNBUSDT",1724975938562,[[536.53,38.26],[536.52,12.17],[536.51,6.99],[536.5,18.57],[536.49,14.07]],[[536.54,3.47],[536.55,0.23],[536.56,1.21],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975938615,[[536.53,38.27],[536.52,8.27],[536.51,13.67],[536.5,8.6],[536.49,13.98]],[[536.54,3.47],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975938661,[[536.53,38.36],[536.52,8.27],[536.51,6.99],[536.5,14.75],[536.49,13.98]],[[536.54,3.47],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975938779,[[536.53,38.75],[536.52,8.27],[536.51,6.99],[536.5,14.75],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975938821,[[536.53,38.85],[536.52,8.27],[536.51,6.99],[536.5,14.75],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975938987,[[536.53,38.85],[536.52,8.27],[536.51,6.99],[536.5,15.5],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975939217,[[536.53,39.34],[536.52,8.27],[536.51,6.99],[536.5,15.5],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975939321,[[536.53,36.07],[536.52,8.27],[536.51,6.99],[536.5,15.5],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975939491,[[536.53,36.07],[536.52,8.27],[536.51,7.74],[536.5,15.5],[536.49,13.98]],[[536.54,3.49],[536.55,0.23],[536.56,4.04],[536.57,0.01],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975939707,[[536.53,34.07],[536.52,8.27],[536.51,7.74],[536.5,15.5],[536.49,13.98]],[[536.54,6.3],[536.55,0.23],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940038,[[536.53,28.72],[536.52,8.27],[536.51,7.74],[536.5,15.5],[536.49,13.98]],[[536.54,6.91],[536.55,0.23],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940084,[[536.53,23.28],[536.52,8.27],[536.51,7.74],[536.5,15.5],[536.49,13.98]],[[536.54,6.9],[536.55,0.23],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940137,[[536.53,20.51],[536.52,8.27],[536.51,9.65],[536.5,15.5],[536.49,13.98]],[[536.54,7.8],[536.55,0.98],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940197,[[536.53,18.52],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,7.8],[536.55,0.98],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940238,[[536.53,18.52],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,7.78],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940301,[[536.53,18.52],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,7.8],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940457,[[536.53,24.66],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,6.93],[536.55,0.05],[536.56,4.04],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940511,[[536.53,26.81],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,6.93],[536.55,0.05],[536.56,4.04],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940601,[[536.53,24.77],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,6.93],[536.55,0.05],[536.56,4.04],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940671,[[536.53,24.77],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,13.98]],[[536.54,6.93],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940720,[[536.53,18.53],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,10.92]],[[536.54,11.58],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940802,[[536.53,18.54],[536.52,8.27],[536.51,5.0],[536.5,15.5],[536.49,10.92]],[[536.54,11.58],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940857,[[536.53,12.12],[536.52,3.58],[536.51,5.0],[536.5,13.71],[536.49,9.13]],[[536.54,15.41],[536.55,0.8],[536.56,4.79],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975940915,[[536.53,12.12],[536.52,3.58],[536.51,1.13],[536.5,11.16],[536.49,5.23]],[[536.54,19.59],[536.55,3.02],[536.56,4.79],[536.57,0.76],[536.58,17.9]]]
["binance-futures","BNBUSDT",1724975940961,[[536.53,12.12],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,5.23]],[[536.54,19.59],[536.55,0.8],[536.56,8.07],[536.57,8.87],[536.58,25.48]]]
["binance-futures","BNBUSDT",1724975941392,[[536.53,12.12],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,5.23]],[[536.54,19.59],[536.55,0.8],[536.56,8.07],[536.57,8.87],[536.58,25.48]]]
["binance-futures","BNBUSDT",1724975941476,[[536.53,12.85],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,5.23]],[[536.54,15.66],[536.55,0.8],[536.56,8.07],[536.57,8.87],[536.58,11.16]]]
["binance-futures","BNBUSDT",1724975941527,[[536.53,12.24],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.66],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975941603,[[536.53,12.23],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.66],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975941757,[[536.53,12.23],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.66],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975941829,[[536.53,12.23],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.65],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942021,[[536.53,12.22],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.65],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942240,[[536.53,12.22],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,16.27],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942365,[[536.53,12.22],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,20.24],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942585,[[536.53,12.16],[536.52,2.83],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,20.24],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942626,[[536.53,12.23],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,20.24],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942708,[[536.53,12.97],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,14.85],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975942746,[[536.53,12.98],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,14.47],[536.55,4.46],[536.56,8.07],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975943049,[[536.53,13.03],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,14.45],[536.55,4.46],[536.56,6.91],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975943085,[[536.53,13.03],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,14.44],[536.55,4.46],[536.56,6.91],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975943232,[[536.53,13.03],[536.52,3.58],[536.51,1.13],[536.5,9.78],[536.49,9.88]],[[536.54,15.01],[536.55,4.46],[536.56,6.91],[536.57,0.76],[536.58,3.58]]]
["binance-futures","BNBUSDT",1724975943293,[[536.56,0.52],[536.55,1.5],[536.54,6.36],[536.53,12.98],[536.52,3.58]],[[536.57,20.18],[536.58,19.94],[536.59,14.28],[536.6,8.16],[536.61,11.19]]]
["binance-futures","BNBUSDT",1724975943342,[[536.56,0.79],[536.55,1.5],[536.54,11.56],[536.53,10.95],[536.52,3.58]],[[536.57,20.91],[536.58,20.22],[536.59,14.28],[536.6,11.44],[536.61,12.34]]]
["binance-futures","BNBUSDT",1724975943397,[[536.56,0.79],[536.55,1.5],[536.54,11.56],[536.53,10.95],[536.52,3.58]],[[536.57,20.91],[536.58,20.22],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943450,[[536.56,0.79],[536.55,1.5],[536.54,6.36],[536.53,10.95],[536.52,3.58]],[[536.57,21.66],[536.58,18.36],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943493,[[536.56,1.01],[536.55,1.5],[536.54,6.36],[536.53,10.73],[536.52,3.58]],[[536.57,21.66],[536.58,18.36],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943550,[[536.56,1.01],[536.55,1.5],[536.54,6.36],[536.53,10.72],[536.52,3.58]],[[536.57,21.66],[536.58,24.81],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943600,[[536.56,1.12],[536.55,1.5],[536.54,4.73],[536.53,10.63],[536.52,3.58]],[[536.57,30.06],[536.58,24.81],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943667,[[536.56,1.28],[536.55,1.5],[536.54,4.73],[536.53,10.47],[536.52,3.58]],[[536.57,30.06],[536.58,26.67],[536.59,14.28],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943711,[[536.56,1.28],[536.55,1.5],[536.54,4.73],[536.53,10.47],[536.52,3.58]],[[536.57,30.06],[536.58,26.67],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943771,[[536.56,1.5],[536.55,1.5],[536.54,4.73],[536.53,10.23],[536.52,3.58]],[[536.57,30.06],[536.58,24.81],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943942,[[536.56,1.52],[536.54,0.22],[536.53,9.48],[536.52,3.58]],[[536.57,34.52],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975943982,[[536.56,1.53],[536.54,0.22],[536.53,9.48],[536.52,3.58],[536.51,3.35]],[[536.57,38.26],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944039,[[536.56,1.53],[536.53,9.48],[536.52,2.83],[536.51,3.35]],[[536.57,38.26],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944096,[[536.56,1.52],[536.53,9.48],[536.52,2.83],[536.51,0.75],[536.47,4.57]],[[536.57,38.36],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944201,[[536.56,1.52],[536.53,9.48],[536.52,2.83],[536.51,3.04],[536.47,4.57]],[[536.57,38.36],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944230,[[536.56,1.53],[536.53,9.48],[536.52,3.58],[536.51,3.04],[536.47,4.57]],[[536.57,39.03],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944340,[[536.56,1.53],[536.53,9.48],[536.52,3.58],[536.51,0.75],[536.47,4.57]],[[536.57,39.03],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944406,[[536.56,1.53],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.03],[536.58,24.43],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944518,[[536.56,2.0],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.03],[536.58,25.18],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944633,[[536.56,2.02],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.03],[536.58,25.18],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944699,[[536.56,2.02],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.04],[536.58,25.18],[536.59,15.03],[536.6,11.44],[536.61,24.9]]]
["binance-futures","BNBUSDT",1724975944734,[[536.56,2.02],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.04],[536.58,25.18],[536.59,15.03],[536.6,11.44],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945008,[[536.56,2.02],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.04],[536.58,25.18],[536.59,15.03],[536.6,12.19],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945085,[[536.56,2.02],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,38.93],[536.58,25.18],[536.59,15.03],[536.6,12.19],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945137,[[536.56,2.01],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,38.93],[536.58,25.18],[536.59,15.03],[536.6,12.19],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945240,[[536.56,2.03],[536.53,10.13],[536.52,3.58],[536.51,2.74],[536.47,4.57]],[[536.57,39.24],[536.58,25.18],[536.59,15.03],[536.6,12.19],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945291,[[536.56,1.76],[536.53,10.51],[536.52,3.58],[536.51,2.74],[536.5,5.48]],[[536.57,39.24],[536.58,25.18],[536.59,15.03],[536.6,12.19],[536.61,25.65]]]
["binance-futures","BNBUSDT",1724975945347,[[536.53,10.55],[536.51,0.75],[536.5,3.62]],[[536.54,43.62],[536.56,16.0],[536.57,26.23],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945396,[[536.53,10.55],[536.51,0.75],[536.5,3.62],[536.48,3.58],[536.47,4.43]],[[536.54,43.55],[536.56,15.8],[536.57,25.22],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945452,[[536.53,10.55],[536.51,0.75],[536.5,3.62],[536.48,5.64],[536.47,4.43]],[[536.54,43.55],[536.56,15.8],[536.57,21.5],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945500,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,5.64],[536.47,2.57]],[[536.54,43.59],[536.56,15.8],[536.57,21.49],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945552,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.47,2.57]],[[536.54,43.54],[536.56,15.8],[536.57,21.49],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945616,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.47,4.43]],[[536.54,43.54],[536.56,16.55],[536.57,21.49],[536.58,25.38],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945647,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,5.65],[536.47,4.43]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945749,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,5.65],[536.47,2.57]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945795,[[536.53,10.55],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.47,2.57]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945835,[[536.53,10.55],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945912,[[536.53,10.55],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,5.66]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975945963,[[536.53,10.54],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,15.2]]]
["binance-futures","BNBUSDT",1724975946019,[[536.53,10.54],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,43.54],[536.56,16.55],[536.57,24.77],[536.58,25.18],[536.59,16.35]]]
["binance-futures","BNBUSDT",1724975946071,[[536.53,10.54],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,5.58]],[[536.54,43.54],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946126,[[536.53,10.56],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,5.58]],[[536.54,43.54],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946174,[[536.53,10.58],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,30.31],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946289,[[536.53,10.58],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,5.61]],[[536.54,30.31],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946330,[[536.53,10.58],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,5.61]],[[536.54,30.32],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946396,[[536.53,10.58],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,30.32],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,25.18]]]
["binance-futures","BNBUSDT",1724975946451,[[536.53,10.58],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,30.32],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975946703,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975946727,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58],[25.0,1.58]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975946819,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.18,34.81]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947008,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.4,23.95]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947048,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.42,6.26]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947140,[[536.53,10.58],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.42,12.06]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947419,[[536.53,10.59],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.42,12.06]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947512,[[536.53,10.67],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.42,12.06]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947647,[[536.53,10.67],[536.51,0.75],[536.5,3.58],[536.48,3.58],[536.43,0.18]],[[536.54,34.25],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947756,[[536.53,10.67],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,30.32],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975947809,[[536.53,11.4],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.12],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975948100,[[536.53,11.45],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.12],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975948177,[[536.53,11.46],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.12],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975948257,[[536.53,11.48],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.48],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975948684,[[536.53,11.49],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.48],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975949116,[[536.53,11.5],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,29.48],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975949209,[[536.53,11.5],[536.52,0.75],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,27.48],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975949354,[[536.53,11.5],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,27.48],[536.55,0.75],[536.56,16.55],[536.57,24.77],[536.58,27.14]]]
["binance-futures","BNBUSDT",1724975949511,[[536.53,11.5],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,22.31],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,26.23]]]
["binance-futures","BNBUSDT",1724975949647,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,22.31],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,26.23]]]
["binance-futures","BNBUSDT",1724975950038,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,19.91],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950093,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,5.63]],[[536.54,19.91],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950173,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,19.91],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950238,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,20.24],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950401,[[536.53,11.49],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,24.21],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950479,[[536.53,11.4],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,24.88],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950552,[[536.53,11.57],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,24.9],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950620,[[536.53,11.57],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,20.95],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950700,[[536.53,11.57],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,17.37],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950906,[[536.53,11.57],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,21.3],[536.55,0.75],[536.56,11.42],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975950980,[[536.53,11.57],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,12.07],[536.55,0.75],[536.56,7.51],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975951120,[[536.53,11.56],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,12.8],[536.55,0.75],[536.56,7.51],[536.57,24.77],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975951226,[[536.53,11.56],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.74],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975951300,[[536.53,11.58],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.74],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975951491,[[536.53,11.58],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.75],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975952187,[[536.53,11.58],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,16.39],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975952226,[[536.53,11.58],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,16.85],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975952320,[[536.53,11.72],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,16.83],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975952508,[[536.53,11.73],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,12.21],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975952907,[[536.53,11.73],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,16.84],[536.55,0.75],[536.56,7.51],[536.57,20.85],[536.58,24.27]]]
["binance-futures","BNBUSDT",1724975953117,[[536.53,23.68],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,3.62],[536.55,0.75],[536.56,4.74],[536.57,6.93],[536.58,10.84]]]
["binance-futures","BNBUSDT",1724975953173,[[536.53,24.47],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,2.88],[536.55,0.75],[536.56,4.74],[536.57,6.93],[536.58,10.84]]]
["binance-futures","BNBUSDT",1724975953215,[[536.53,21.16],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,2.92],[536.56,4.74],[536.57,6.93],[536.58,10.84],[536.6,8.72]]]
["binance-futures","BNBUSDT",1724975953272,[[536.53,21.17],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,3.36],[536.55,0.75],[536.56,7.57],[536.57,6.93],[536.58,10.84]]]
["binance-futures","BNBUSDT",1724975953324,[[536.53,21.17],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,6.96],[536.55,0.75],[536.56,7.57],[536.57,6.93],[536.58,10.84]]]
["binance-futures","BNBUSDT",1724975953380,[[536.53,11.75],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,9.13],[536.55,0.75],[536.56,7.57],[536.57,6.93],[536.58,17.25]]]
["binance-futures","BNBUSDT",1724975953431,[[536.53,11.75],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,13.06],[536.55,0.75],[536.56,7.57],[536.57,7.12],[536.58,17.25]]]
["binance-futures","BNBUSDT",1724975953476,[[536.53,11.75],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,13.06],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,17.25]]]
["binance-futures","BNBUSDT",1724975953515,[[536.53,11.18],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,14.15],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,17.25]]]
["binance-futures","BNBUSDT",1724975953682,[[536.53,11.91],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.19],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,17.25]]]
["binance-futures","BNBUSDT",1724975954211,[[536.53,11.91],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.19],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975954272,[[536.53,11.87],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.66],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975954392,[[536.53,13.98],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.67],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975954438,[[536.53,11.87],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.67],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975954488,[[536.53,11.87],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,9.98],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955048,[[536.53,11.87],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,10.65],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955157,[[536.53,12.1],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,14.62],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955265,[[536.53,12.12],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.01],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955380,[[536.53,12.1],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.2],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955429,[[536.53,12.1],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.25],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975955486,[[536.53,12.1],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.24],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956093,[[536.53,12.1],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.17],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956168,[[536.53,12.11],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.17],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956272,[[536.53,12.11],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.6],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956330,[[536.53,12.11],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,15.81],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956387,[[536.53,12.11],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.86],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956750,[[536.53,12.11],[536.52,3.58],[536.51,0.75],[536.5,3.58],[536.48,3.58]],[[536.54,11.85],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956937,[[536.53,11.31],[536.49,0.01],[536.48,3.58]],[[536.54,24.71],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,19.21]]]
["binance-futures","BNBUSDT",1724975956990,[[536.53,10.93],[536.5,1.14],[536.49,0.01],[536.48,3.58],[536.47,0.77]],[[536.54,28.17],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957043,[[536.53,10.93],[536.51,0.75],[536.5,1.14],[536.49,0.01],[536.48,3.58]],[[536.54,28.17],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957079,[[536.53,10.97],[536.51,0.75],[536.5,1.14],[536.49,0.01],[536.48,3.58]],[[536.54,28.21],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957148,[[536.53,11.36],[536.51,0.75],[536.5,0.75],[536.49,0.01],[536.48,3.58]],[[536.54,28.21],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957200,[[536.53,10.95],[536.51,0.75],[536.5,0.75],[536.49,0.01],[536.48,3.58]],[[536.54,28.21],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957250,[[536.53,10.97],[536.52,0.75],[536.51,0.75],[536.5,0.75],[536.49,0.76]],[[536.54,28.6],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957360,[[536.53,10.97],[536.52,0.75],[536.51,0.75],[536.5,0.75],[536.49,1.14]],[[536.54,24.36],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957420,[[536.53,10.97],[536.52,0.75],[536.51,0.75],[536.5,0.75],[536.49,1.14]],[[536.54,24.35],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957473,[[536.53,10.97],[536.52,0.75],[536.51,0.75],[536.5,0.75],[536.49,1.14]],[[536.54,28.28],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957522,[[536.53,10.92],[536.51,0.75],[536.5,0.75],[536.49,1.14]],[[536.54,28.28],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957572,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[429.23,0.09]],[[536.54,28.28],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957749,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[534.8,11.21]],[[536.54,28.28],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957765,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[534.81,28.94]],[[536.54,28.28],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975957929,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[534.81,28.94]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958010,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[536.41,13.13]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958048,[[536.53,10.7],[536.51,0.75],[536.5,0.75],[536.49,1.14],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958117,[[536.53,10.74],[536.51,0.75],[536.5,0.75],[536.49,1.14],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958187,[[536.53,10.75],[536.51,1.13],[536.5,0.75],[536.49,0.76],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958234,[[536.53,10.77],[536.51,0.38],[536.5,0.75],[536.49,0.76],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.73]]]
["binance-futures","BNBUSDT",1724975958352,[[536.53,10.77],[536.51,0.38],[536.5,0.75],[536.49,0.76],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.73]]]
["binance-futures","BNBUSDT",1724975958398,[[536.53,10.77],[536.51,0.38],[536.5,0.75],[536.49,0.76],[536.42,6.79]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958484,[[536.53,10.77],[536.51,0.38],[536.5,0.75],[536.49,0.76],[536.45,3.2]],[[536.54,28.45],[536.55,0.75],[536.56,7.57],[536.57,12.03],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975958638,[[536.46,0.22],[536.45,0.75]],[[536.47,32.31],[536.48,11.91],[536.49,6.04],[536.5,27.23],[536.51,9.43]]]
["binance-futures","BNBUSDT",1724975958690,[[536.46,0.97],[536.45,0.75],[536.43,2.23],[536.42,2.98],[536.4,5.82]],[[536.47,33.05],[536.48,11.83],[536.49,4.68],[536.5,21.0],[536.51,9.43]]]
["binance-futures","BNBUSDT",1724975958742,[[536.46,0.97],[536.45,0.75],[536.42,2.98],[536.41,2.68],[536.4,10.47]],[[536.47,25.44],[536.48,11.83],[536.49,4.68],[536.5,21.0],[536.51,9.43]]]
["binance-futures","BNBUSDT",1724975958795,[[536.46,0.97],[536.45,0.75],[536.42,2.98],[536.41,2.68],[536.4,10.47]],[[536.47,29.39],[536.48,11.83],[536.49,4.68],[536.5,21.11],[536.51,9.43]]]
["binance-futures","BNBUSDT",1724975958849,[[536.46,1.01],[536.45,0.75],[536.42,2.98],[536.41,2.68],[536.4,10.47]],[[536.47,29.78],[536.48,11.83],[536.49,4.68],[536.5,21.11],[536.51,9.43]]]
["binance-futures","BNBUSDT",1724975958940,[[536.46,1.01],[536.45,0.75],[536.42,2.98],[536.41,2.68],[536.4,10.47]],[[536.47,23.34],[536.48,11.83],[536.49,4.68],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975959153,[[536.46,1.02],[536.45,0.75],[536.42,2.98],[536.41,2.68],[536.4,10.47]],[[536.47,23.34],[536.48,11.83],[536.49,4.68],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975959319,[[536.46,1.02],[536.45,0.75],[536.43,0.75],[536.42,2.98],[536.41,2.68]],[[536.47,23.34],[536.48,11.83],[536.49,5.43],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975959590,[[536.46,1.02],[536.45,0.75],[536.43,0.75],[536.42,2.98],[536.41,3.43]],[[536.47,23.34],[536.48,12.58],[536.49,5.43],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975959798,[[536.46,1.02],[536.45,0.75],[536.43,0.75],[536.42,3.73],[536.41,3.43]],[[536.47,23.34],[536.48,12.58],[536.49,5.43],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975960049,[[536.46,1.02],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,23.34],[536.48,12.58],[536.49,5.43],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975960138,[[536.46,1.02],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,23.41],[536.48,12.58],[536.49,5.43],[536.5,16.77],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975960242,[[536.46,1.02],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,23.41],[536.48,12.58],[536.49,5.43],[536.5,16.66],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975960347,[[536.46,1.02],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,23.42],[536.48,12.58],[536.49,5.43],[536.5,12.66],[536.51,18.55]]]
["binance-futures","BNBUSDT",1724975960403,[[536.46,5.76],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,10.88],[536.48,7.51],[536.49,5.43],[536.5,12.66],[536.51,14.55]]]
["binance-futures","BNBUSDT",1724975960451,[[536.46,11.06],[536.45,2.71],[536.44,4.24],[536.43,0.75],[536.42,5.65]],[[536.47,3.73],[536.49,5.43],[536.5,12.66],[536.51,11.41],[536.52,10.41]]]
["binance-futures","BNBUSDT",1724975960507,[[536.46,17.06],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.5],[536.5,10.86],[536.51,11.41],[536.52,10.41],[536.53,11.97]]]
["binance-futures","BNBUSDT",1724975960539,[[536.46,17.06],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.5],[536.5,4.18],[536.51,11.41],[536.52,10.41],[536.53,11.97]]]
["binance-futures","BNBUSDT",1724975960611,[[536.46,17.1],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,4.18],[536.51,11.41],[536.52,10.41],[536.53,11.97]]]
["binance-futures","BNBUSDT",1724975960714,[[536.46,17.1],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,4.18],[536.51,11.41],[536.52,15.87],[536.53,11.97]]]
["binance-futures","BNBUSDT",1724975960766,[[536.46,11.1],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,4.18],[536.51,11.41],[536.52,15.87],[536.53,11.97]]]
["binance-futures","BNBUSDT",1724975961008,[[536.46,11.1],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,4.18],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961061,[[536.46,11.1],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961101,[[536.46,11.11],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961241,[[536.46,11.12],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961293,[[536.46,11.16],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961403,[[536.46,11.17],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961492,[[536.46,11.18],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,3.24],[536.51,11.41],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961567,[[536.46,11.18],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.5,0.41],[536.51,10.66],[536.52,15.12],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961618,[[536.46,11.18],[536.45,2.71],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.54],[536.5,0.41],[536.51,9.08],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961672,[[536.46,11.18],[536.45,4.57],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.54],[536.5,0.41],[536.51,9.83],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961720,[[536.46,9.07],[536.45,4.57],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,3.07],[536.5,2.2],[536.51,9.83],[536.52,15.87],[536.53,12.72]]]
["binance-futures","BNBUSDT",1724975961766,[[536.46,9.07],[536.45,4.57],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,3.07],[536.49,0.19],[536.5,2.2],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975961822,[[536.46,11.19],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.49,0.19],[536.5,0.41],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975961976,[[536.46,11.19],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,3.51],[536.49,0.19],[536.5,0.41],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962028,[[536.46,11.2],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,3.49],[536.49,0.19],[536.5,1.16],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962078,[[536.46,11.2],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.49,0.19],[536.5,0.41],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962130,[[536.46,9.07],[536.45,2.71],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.52],[536.49,0.19],[536.5,0.41],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962176,[[536.46,9.06],[536.45,4.54],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.84],[536.49,0.19],[536.5,0.41],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962359,[[536.46,9.06],[536.45,4.54],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.84],[536.49,0.19],[536.5,2.23],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962497,[[536.46,9.06],[536.45,4.54],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.54],[536.49,0.19],[536.5,2.23],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962608,[[536.46,9.06],[536.45,4.54],[536.44,8.89],[536.43,3.38],[536.42,5.65]],[[536.47,0.54],[536.49,2.1],[536.5,2.23],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962674,[[536.46,9.06],[536.45,4.54],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.49,2.1],[536.5,2.23],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962723,[[536.46,9.06],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.49,2.1],[536.5,2.23],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975962774,[[536.46,11.17],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.54],[536.49,2.1],[536.5,2.98],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963059,[[536.46,7.04],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.02],[536.49,2.85],[536.5,1.16],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963101,[[536.46,7.03],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.02],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963153,[[536.46,7.04],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.06],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963245,[[536.46,7.02],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.06],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963382,[[536.46,7.02],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.05],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963816,[[536.46,7.37],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.03],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963952,[[536.46,10.31],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.04],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975963989,[[536.46,11.54],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.04],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964056,[[536.46,9.39],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.04],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964122,[[536.46,9.68],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.04],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964270,[[536.46,9.68],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.38],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964319,[[536.46,9.69],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.38],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964375,[[536.46,9.69],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.44],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964428,[[536.46,11.82],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.44],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964467,[[536.46,11.8],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.46],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964802,[[536.46,11.77],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.46],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975964820,[[536.46,9.66],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.46],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975965085,[[536.46,11.77],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,7.46],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975965404,[[536.46,11.72],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,3.24],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975965515,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975965908,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.52,15.87]]]
["binance-futures","BNBUSDT",1724975965950,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.48,0.75],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975966014,[[536.46,7.7],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.48,0.75],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975966067,[[536.46,7.74],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.48,0.75],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975966117,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,1.24],[536.48,0.75],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975966173,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.94],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975966241,[[536.46,11.89],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.94],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724975966310,[[536.46,11.9],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.94],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724975966363,[[536.46,11.9],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.9],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724975967055,[[536.46,11.87],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.9],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724975967203,[[536.46,11.86],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.91],[536.49,2.85],[536.5,3.99],[536.51,9.83],[536.54,8.57]]]
["binance-futures","BNBUSDT",1724975967267,[[536.46,9.84],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.93],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967320,[[536.46,9.84],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,10.3]],[[536.47,0.9],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967493,[[536.46,11.86],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,3.9],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967546,[[536.46,11.86],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,3.14],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967595,[[536.46,11.86],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,3.13],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967649,[[536.46,11.86],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,3.17],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967812,[[536.46,3.58],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,3.94],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975967854,[[536.46,3.58],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,6.64],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968094,[[536.46,3.63],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,6.64],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968129,[[536.46,3.63],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,5.65]],[[536.47,6.64],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968268,[[536.46,2.47],[536.45,2.71],[536.44,4.24],[536.43,3.38],[536.42,3.73]],[[536.47,11.81],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968320,[[536.46,1.83],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.81],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968538,[[536.46,2.08],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.81],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968613,[[536.46,2.09],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,12.01],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975968830,[[536.46,2.08],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.98],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969222,[[536.46,2.08],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.78],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969324,[[536.46,2.09],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.78],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969378,[[536.46,4.21],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,11.78],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969420,[[536.46,4.21],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,14.44],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969532,[[536.46,4.22],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,10.51],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969584,[[536.46,4.22],[536.45,2.74],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,10.51],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975969906,[[536.46,4.22],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,10.51],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970048,[[536.46,2.09],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,7.83],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970209,[[536.46,2.11],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,7.82],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970349,[[536.46,2.1],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,11.44],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970406,[[536.46,4.19],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,11.45],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970454,[[536.46,4.2],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,10.76],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970508,[[536.46,4.24],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,10.76],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970817,[[536.46,2.11],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,6.9],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970924,[[536.46,2.11],[536.45,2.74],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,13.57],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975970975,[[536.46,2.11],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,13.76],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975971328,[[536.46,2.2],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,13.76],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975971648,[[536.46,1.45],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,11.5],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975971681,[[536.46,2.18],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,11.51],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975971800,[[536.46,2.13],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,11.51],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975971903,[[536.46,2.14],[536.45,0.75],[536.44,4.24],[536.43,2.67],[536.42,3.73]],[[536.47,13.63],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975972133,[[536.46,1.77],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,4.11]],[[536.47,13.65],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975972210,[[536.46,1.76],[536.45,0.75],[536.44,4.24],[536.43,0.75],[536.42,4.11]],[[536.47,13.65],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975972472,[[536.46,1.76],[536.45,1.13],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,13.65],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975972504,[[536.46,1.76],[536.45,1.13],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,13.66],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975972943,[[536.46,4.57],[536.45,1.13],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,12.55],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973008,[[536.46,4.57],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,12.55],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973048,[[536.46,6.72],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,7.91],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973118,[[536.46,12.87],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,5.39],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973169,[[536.46,12.87],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,3.73]],[[536.47,2.97],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973207,[[536.46,10.84],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,2.99],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973383,[[536.46,6.73],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,2.99],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973493,[[536.46,4.59],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,2.99],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973508,[[536.46,4.58],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,13.93],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975973648,[[536.46,4.58],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,13.97],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975974093,[[536.46,4.59],[536.45,3.06],[536.44,4.24],[536.43,0.75],[536.42,7.15]],[[536.47,13.97],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975974314,[[536.46,4.59],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,13.97],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975974515,[[536.46,4.81],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,13.96],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975129,[[536.46,13.1],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,5.83],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975188,[[536.46,13.08],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,5.83],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975233,[[536.46,13.13],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,1.94],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975402,[[536.46,13.13],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,1.96],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975479,[[536.46,11.11],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,4.93],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975975531,[[536.46,11.1],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,4.93],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976064,[[536.46,9.11],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,4.93],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976113,[[536.46,4.84],[536.45,3.06],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,14.94],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976168,[[536.46,4.84],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,7.15]],[[536.47,14.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976219,[[536.46,4.84],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,14.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976272,[[536.46,4.85],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,14.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975976512,[[536.46,4.85],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,14.95],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977197,[[536.46,4.92],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,14.94],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977403,[[536.46,4.93],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,14.94],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977475,[[536.46,4.93],[536.45,1.13],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,5.3],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977525,[[536.46,5.14],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,5.3],[536.48,3.58],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977607,[[536.46,7.3],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,4.92],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977636,[[536.46,13.44],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,1.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975977712,[[536.46,11.42],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,1.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978093,[[536.46,11.46],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,1.95],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978178,[[536.46,11.46],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.23],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978210,[[536.46,11.47],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.23],[536.48,3.58],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978288,[[536.46,11.47],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.23],[536.48,2.83],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978494,[[536.46,13.49],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,1.95],[536.48,2.83],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978541,[[536.46,13.49],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.03],[536.48,2.83],[536.49,2.85],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978695,[[536.46,14.63],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.49,0.19],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978767,[[536.46,13.83],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.49,0.94],[536.5,3.99],[536.51,9.83],[536.58,20.53]]]
["binance-futures","BNBUSDT",1724975978819,[[536.46,13.83],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,2.69],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978868,[[536.46,12.63],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975978995,[[536.46,14.65],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979048,[[536.46,14.63],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979197,[[536.46,14.64],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979249,[[536.46,14.65],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.05],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979368,[[536.46,14.65],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,1.97],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979712,[[536.46,14.65],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.15],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975979867,[[536.46,14.65],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975980016,[[536.46,12.52],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975980053,[[536.46,12.61],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975980540,[[536.46,12.93],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975980625,[[536.46,14.93],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975980946,[[536.46,14.93],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,0.75],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975981111,[[536.46,14.95],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.27],[536.48,0.75],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975981270,[[536.46,14.97],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.86],[536.48,0.75],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975981379,[[536.46,14.97],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.85],[536.48,0.75],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975981633,[[536.46,12.84],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.87],[536.48,0.75],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975981903,[[536.46,12.84],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.87],[536.48,0.75],[536.49,2.82],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982009,[[536.46,12.84],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.2]],[[536.47,2.87],[536.48,3.44],[536.49,2.82],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982048,[[536.46,12.84],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.38]],[[536.47,2.87],[536.48,3.44],[536.49,2.82],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982122,[[536.46,5.53],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.38]],[[536.47,4.31],[536.48,3.44],[536.49,2.82],[536.5,4.1],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982178,[[536.46,5.53],[536.45,3.12],[536.44,4.24],[536.43,2.66],[536.42,6.38]],[[536.47,4.31],[536.48,3.44],[536.49,2.82],[536.5,5.92],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982213,[[536.46,5.53],[536.45,3.12],[536.44,4.24],[536.43,2.84],[536.42,6.38]],[[536.47,4.31],[536.48,3.44],[536.49,2.82],[536.5,5.92],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982283,[[536.46,5.53],[536.45,3.12],[536.44,4.24],[536.43,2.84],[536.42,6.38]],[[536.47,6.29],[536.48,3.44],[536.49,2.82],[536.5,5.92],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982383,[[536.46,5.54],[536.45,3.12],[536.44,4.24],[536.43,2.84],[536.42,6.38]],[[536.47,6.26],[536.48,3.44],[536.49,2.82],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982826,[[536.46,1.96],[536.45,3.12],[536.44,4.24],[536.43,0.93],[536.42,6.38]],[[536.47,16.13],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982890,[[536.46,1.96],[536.45,1.13],[536.44,4.24],[536.43,0.93],[536.42,6.38]],[[536.47,16.13],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975982937,[[536.46,2.69],[536.45,1.13],[536.44,4.24],[536.43,0.93],[536.42,6.38]],[[536.47,16.11],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975983017,[[536.46,1.95],[536.45,0.38],[536.44,0.51],[536.43,2.06],[536.42,5.63]],[[536.47,16.12],[536.48,3.44],[536.49,0.94],[536.5,3.99],[536.51,9.83]]]
["binance-futures","BNBUSDT",1724975983071,[[536.42,0.18]],[[536.44,8.28],[536.45,28.4],[536.46,50.47],[536.47,16.15],[536.48,3.44]]]
["binance-futures","BNBUSDT",1724975983124,[[536.39,0.02],[536.38,4.81],[536.37,1.87],[536.36,0.02],[536.35,7.54]],[[536.41,1.58],[536.42,11.38],[536.43,37.99],[536.44,34.11],[536.45,44.12]]]
["binance-futures","BNBUSDT",1724975983174,[[536.39,0.02],[536.38,0.35],[536.37,1.87],[536.36,0.76]],[[536.4,38.8],[536.41,14.75],[536.42,22.98],[536.43,18.9],[536.44,33.56]]]
["binance-futures","BNBUSDT",1724975983222,[[536.37,1.87],[536.36,0.01],[536.34,4.91],[536.33,0.02],[536.32,2.7]],[[536.38,29.21],[536.39,10.79],[536.4,11.41],[536.41,13.11],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983276,[[536.37,1.91],[536.36,0.01],[536.34,2.69],[536.33,0.02],[536.32,2.7]],[[536.38,29.25],[536.39,10.79],[536.4,11.41],[536.41,13.02],[536.42,35.15]]]
["binance-futures","BNBUSDT",1724975983329,[[536.37,1.91],[536.36,0.01],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.47],[536.39,10.79],[536.4,11.41],[536.41,22.08],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983377,[[536.37,1.91],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.47],[536.39,10.79],[536.4,11.41],[536.41,20.28],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983432,[[536.37,1.91],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.48],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983538,[[536.37,2.23],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.5],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983582,[[536.37,2.25],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.5],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,21.91]]]
["binance-futures","BNBUSDT",1724975983634,[[536.37,2.25],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.5],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975983675,[[536.37,2.24],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.02]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975983913,[[536.37,2.24],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.77]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.17],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984177,[[536.37,2.24],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.77]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984227,[[536.37,2.33],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,0.77]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984304,[[536.37,2.33],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984392,[[536.37,2.34],[536.36,0.76],[536.35,0.75],[536.34,2.69],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984474,[[536.37,2.34],[536.36,3.45],[536.35,0.75],[536.34,2.69],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984631,[[536.37,2.34],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975984825,[[536.37,2.32],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975985095,[[536.37,2.31],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975985203,[[536.37,2.32],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.65]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975985432,[[536.37,2.32],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,0.77]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975986057,[[536.37,2.32],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,0.77]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975986409,[[536.37,2.31],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,0.77]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975986517,[[536.37,2.38],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,29.61],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975986543,[[536.37,2.38],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,29.6],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975986735,[[536.37,2.36],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.88],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975987022,[[536.37,2.36],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.67],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975987150,[[536.37,2.36],[536.36,0.01],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.68],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975987337,[[536.37,2.36],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.68],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975987512,[[536.37,2.38],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,21.73],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988094,[[536.37,2.42],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,21.73],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988109,[[536.37,2.4],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.66],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988242,[[536.37,2.39],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.66],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988288,[[536.37,2.39],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,24.97],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988342,[[536.37,2.39],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,24.82],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988611,[[536.37,2.35],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,24.84],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988702,[[536.37,2.35],[536.36,3.45],[536.35,0.75],[536.34,3.44],[536.33,2.62]],[[536.38,25.51],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988810,[[536.37,2.35],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.51],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975988939,[[536.37,2.34],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.51],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975989293,[[536.37,2.36],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.53],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975989408,[[536.37,2.36],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.54],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975989515,[[536.37,2.65],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.54],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975989546,[[536.37,2.65],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.1],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975989768,[[536.37,2.65],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.11],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975990130,[[536.37,2.63],[536.36,0.76],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.11],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975990135,[[536.37,2.63],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.11],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975990316,[[536.37,2.64],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.11],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975990746,[[536.37,2.64],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.06],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975990968,[[536.37,2.64],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.06],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975991008,[[536.37,2.64],[536.36,0.76],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.06],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975992300,[[536.37,2.64],[536.36,0.76],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.05],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975992412,[[536.37,2.66],[536.36,0.76],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.05],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975992512,[[536.37,2.96],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,25.05],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975992660,[[536.37,2.96],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.8],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975992809,[[536.37,2.95],[536.36,0.01],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.8],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993087,[[536.37,2.98],[536.36,2.7],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.95],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993140,[[536.37,3.03],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,19.99],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993196,[[536.37,3.02],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,19.99],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993301,[[536.37,3.01],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,19.99],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993401,[[536.37,3.03],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.92],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993690,[[536.37,3.03],[536.36,3.45],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.91],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975993905,[[536.37,3.03],[536.36,2.7],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.91],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994041,[[536.37,3.03],[536.36,2.7],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.93],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994144,[[536.37,3.04],[536.36,2.7],[536.35,1.12],[536.34,3.44],[536.33,2.62]],[[536.38,23.93],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994312,[[536.37,3.03],[536.36,2.7],[536.35,0.37],[536.34,3.44],[536.33,2.62]],[[536.38,23.93],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994361,[[536.37,3.03],[536.36,0.01],[536.35,0.37],[536.34,2.69],[536.33,0.77]],[[536.38,27.31],[536.39,10.99],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994407,[[536.37,3.03],[536.36,0.01],[536.35,0.37],[536.34,2.69],[536.33,0.77]],[[536.38,27.31],[536.39,10.79],[536.4,11.41],[536.41,20.92],[536.42,17.91]]]
["binance-futures","BNBUSDT",1724975994472,[[536.33,0.02]],[[536.34,38.06],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,10.89]]]
["binance-futures","BNBUSDT",1724975994518,[[536.33,0.02],[536.29,1.97],[536.28,2.69],[536.27,6.32],[536.26,12.97]],[[536.34,34.7],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,10.89]]]
["binance-futures","BNBUSDT",1724975994579,[[536.33,0.02],[536.29,0.19],[536.28,2.69],[536.27,6.32],[536.26,9.69]],[[536.34,34.7],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,15.77]]]
["binance-futures","BNBUSDT",1724975994616,[[536.33,0.02],[536.29,0.19],[536.28,2.69],[536.27,6.32],[536.26,9.69]],[[536.34,34.71],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,15.77]]]
["binance-futures","BNBUSDT",1724975994677,[[536.33,0.02],[536.29,0.19],[536.28,2.69],[536.27,6.32],[536.26,9.69]],[[536.34,34.81],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,15.86]]]
["binance-futures","BNBUSDT",1724975994800,[[536.33,0.02],[536.3,0.75],[536.29,0.19],[536.28,2.69],[536.27,6.32]],[[536.34,34.81],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,10.97]]]
["binance-futures","BNBUSDT",1724975994856,[[536.33,0.04],[536.3,0.75],[536.29,1.96],[536.28,2.69],[536.27,6.32]],[[536.34,35.05],[536.35,18.04],[536.36,19.35],[536.37,24.84],[536.38,10.55]]]
["binance-futures","BNBUSDT",1724975994906,[[536.33,0.04],[536.3,0.75],[536.29,1.96],[536.28,2.69],[536.27,6.32]],[[536.34,35.05],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,15.59]]]
["binance-futures","BNBUSDT",1724975994936,[[536.33,0.04],[536.3,0.75],[536.29,1.96],[536.28,2.69],[536.27,6.32]],[[536.34,35.08],[536.35,18.04],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995008,[[536.33,0.04],[536.3,0.75],[536.29,1.96],[536.28,3.44],[536.27,6.32]],[[536.34,35.08],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995241,[[536.33,0.04],[536.3,0.75],[536.29,1.96],[536.28,3.44],[536.27,6.32]],[[536.34,35.08],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995397,[[536.33,0.04],[536.32,2.7],[536.31,0.75],[536.3,3.44],[536.29,1.96]],[[536.34,35.08],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995544,[[536.33,0.91],[536.32,3.45],[536.31,0.75],[536.3,3.44],[536.29,1.96]],[[536.34,31.16],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995600,[[536.33,0.95],[536.32,3.45],[536.31,0.75],[536.3,3.44],[536.29,1.96]],[[536.34,31.16],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995835,[[536.33,0.95],[536.32,3.45],[536.31,0.75],[536.3,3.44],[536.29,2.71]],[[536.34,31.16],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975995994,[[536.33,0.95],[536.32,3.45],[536.31,0.75],[536.3,3.44],[536.29,2.71]],[[536.34,28.08],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975996055,[[536.33,0.2],[536.32,2.7],[536.31,0.75],[536.3,3.44],[536.29,2.71]],[[536.34,28.08],[536.35,18.79],[536.36,19.35],[536.37,19.82],[536.38,15.56]]]
["binance-futures","BNBUSDT",1724975996100,[[536.32,2.74],[536.31,0.75],[536.3,3.44],[536.29,0.94]],[[536.33,29.02],[536.34,16.98],[536.35,18.99],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996146,[[536.32,2.74],[536.31,0.75],[536.3,3.44],[536.29,0.94],[536.28,6.24]],[[536.33,29.02],[536.34,8.3],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996216,[[536.32,2.75],[536.31,0.75],[536.3,3.44],[536.29,0.94],[536.28,3.44]],[[536.33,29.2],[536.34,8.19],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996240,[[536.32,2.76],[536.3,3.44],[536.29,0.94],[536.28,3.44]],[[536.33,29.2],[536.34,8.19],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996321,[[536.32,0.03],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.23,3.06]],[[536.33,29.28],[536.34,8.19],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996377,[[536.32,0.03],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.23,3.06]],[[536.33,29.5],[536.34,7.96],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996427,[[536.32,0.03],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.23,3.06]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996500,[[536.32,0.03],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.25,0.8]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996723,[[536.32,0.03],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996822,[[536.32,0.02],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975996890,[[536.32,0.02],[536.3,3.44],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.99]]]
["binance-futures","BNBUSDT",1724975996938,[[536.32,0.02],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.54],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.99]]]
["binance-futures","BNBUSDT",1724975997131,[[536.32,0.02],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.55],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.99]]]
["binance-futures","BNBUSDT",1724975997228,[[536.32,0.02],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.55],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975997323,[[536.32,0.03],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,2.51]],[[536.33,29.55],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975997384,[[536.32,0.05],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,0.75]],[[536.33,29.58],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975997485,[[536.32,0.05],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,4.32]],[[536.33,29.58],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975997714,[[536.32,0.05],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,4.32]],[[536.33,29.57],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975997807,[[536.32,0.05],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,6.18]],[[536.33,29.57],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975998094,[[536.32,0.09],[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,6.18]],[[536.33,29.57],[536.34,7.93],[536.35,18.79],[536.36,19.36],[536.37,16.79]]]
["binance-futures","BNBUSDT",1724975998139,[[536.3,2.69],[536.29,0.94],[536.28,3.44],[536.27,4.32]],[[536.31,26.89],[536.32,5.46],[536.33,16.79],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998200,[[536.3,2.73],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,3.45]],[[536.31,27.0],[536.32,5.46],[536.33,11.72],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998234,[[536.3,2.73],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,27.1],[536.32,5.46],[536.33,11.68],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998313,[[536.3,2.73],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,27.34],[536.32,5.46],[536.33,11.6],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998372,[[536.3,2.72],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,34.22],[536.32,5.46],[536.33,11.37],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998416,[[536.3,3.51],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,23.91],[536.32,5.46],[536.33,10.99],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998467,[[536.3,3.51],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,23.94],[536.32,5.46],[536.33,10.96],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998522,[[536.3,5.7],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,23.94],[536.32,5.46],[536.33,10.96],[536.34,9.69],[536.35,18.79]]]
["binance-futures","BNBUSDT",1724975998572,[[536.3,12.99],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,5.63]],[[536.31,10.09],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998636,[[536.3,3.55],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,12.22]],[[536.31,14.77],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998682,[[536.3,3.55],[536.29,0.94],[536.28,3.44],[536.27,0.75],[536.26,12.22]],[[536.31,8.04],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998748,[[536.3,3.54],[536.29,0.94],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,8.59],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998798,[[536.3,3.57],[536.29,0.94],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,8.59],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998825,[[536.3,3.57],[536.29,0.94],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,8.63],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975998907,[[536.3,3.58],[536.29,0.94],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,12.54],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999069,[[536.3,2.83],[536.29,0.94],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,12.58],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999179,[[536.3,2.83],[536.29,0.19],[536.28,3.44],[536.27,2.51],[536.26,14.53]],[[536.31,12.92],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999227,[[536.3,1.82],[536.29,0.19],[536.28,3.44],[536.27,0.75],[536.26,14.04]],[[536.31,16.45],[536.32,3.44],[536.33,8.19],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999279,[[536.3,1.82],[536.29,0.19],[536.28,3.44],[536.27,0.75],[536.26,11.73]],[[536.31,16.46],[536.32,3.44],[536.33,10.75],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999337,[[536.3,1.82],[536.29,0.19],[536.28,3.44],[536.27,0.75],[536.26,9.91]],[[536.31,15.42],[536.32,3.44],[536.33,10.75],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999382,[[536.3,1.82],[536.29,0.19],[536.28,2.69],[536.27,0.75],[536.26,9.73]],[[536.31,15.42],[536.32,3.44],[536.33,10.75],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999442,[[536.3,1.82],[536.29,0.19],[536.28,2.69],[536.27,0.75],[536.26,9.55]],[[536.31,15.42],[536.32,3.44],[536.33,10.75],[536.34,9.69],[536.35,11.81]]]
["binance-futures","BNBUSDT",1724975999493,[[536.3,1.83],[536.29,0.19],[536.27,0.75],[536.26,7.54]],[[536.31,18.77],[536.32,3.44],[536.33,11.41],[536.34,9.69],[536.35,12.47]]]
["binance-futures","BNBUSDT",1724975999542,[[536.3,1.83],[536.29,0.19],[536.27,0.75],[536.26,7.54],[536.23,6.15]],[[536.31,18.77],[536.32,3.44],[536.33,11.76],[536.34,9.69],[536.35,12.47]]]
["binance-futures","BNBUSDT",1724975999647,[[536.3,2.19],[536.29,0.19],[536.26,3.82],[536.25,7.07],[536.23,5.97]],[[536.31,18.79],[536.32,3.44],[536.33,11.76],[536.34,9.69],[536.35,12.47]]]
["binance-futures","BNBUSDT",1724975999702,[[536.3,2.19],[536.29,0.19],[536.26,3.82],[536.25,9.31],[536.23,3.24]],[[536.31,18.79],[536.32,3.44],[536.33,11.76],[536.34,9.69],[536.35,12.47]]]