{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1124368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1724803200027,[[533.17,33.38],[533.05,1.31],[532.85,4.47],[532.81,15.08],[532.74,11.42]],[[533.3,45.11],[533.86,22.49]]]
["binance-futures","BNBUSDT",1724803201066,[[533.17,31.25],[533.05,1.31],[532.85,4.47],[532.81,15.08],[532.74,11.42]],[[533.3,45.11],[533.86,22.49]]]
["binance-futures","BNBUSDT",1724803201849,[[533.17,31.25],[533.05,1.31],[532.85,4.47],[532.82,0.25],[532.81,15.08]],[[533.3,45.11],[533.52,1.39],[533.67,1.47],[533.86,22.49]]]
["binance-futures","BNBUSDT",1724803202333,[[533.17,33.38],[533.16,11.35],[533.15,16.08],[533.14,11.66],[533.13,8.58]],[[533.18,7.4],[533.19,3.9],[533.2,2.02],[533.21,3.76],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803203240,[[533.17,30.53],[533.16,11.35],[533.15,13.05],[533.14,11.66],[533.13,8.58]],[[533.18,12.15],[533.19,3.9],[533.2,2.02],[533.21,10.31],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803203290,[[533.17,5.32],[533.16,4.55],[533.15,7.17],[533.14,7.46],[533.13,6.67]],[[533.18,11.0],[533.19,3.9],[533.2,2.02],[533.21,10.31],[533.22,5.23]]]
["binance-futures","BNBUSDT",1724803203341,[[533.14,1.8],[533.13,0.57]],[[533.17,5.15],[533.18,27.1],[533.19,3.9],[533.2,2.02],[533.21,3.76]]]
["binance-futures","BNBUSDT",1724803203391,[[533.13,0.57],[533.1,5.75],[533.09,6.94],[533.06,7.21],[533.03,9.54]],[[533.16,3.51],[533.17,41.19],[533.18,21.23],[533.19,3.9],[533.2,2.02]]]
["binance-futures","BNBUSDT",1724803203445,[[533.13,0.57],[533.1,9.2],[533.09,6.56],[533.06,7.21],[533.03,9.54]],[[533.14,4.58],[533.15,34.76],[533.16,43.41],[533.17,51.65],[533.18,16.15]]]
["binance-futures","BNBUSDT",1724803203494,[[533.13,5.7],[533.12,3.45],[533.11,3.41],[533.1,7.32],[533.09,6.56]],[[533.14,33.94],[533.15,32.5],[533.16,14.03],[533.17,20.34],[533.18,15.41]]]
["binance-futures","BNBUSDT",1724803203547,[[533.13,4.33],[533.1,3.87],[533.09,6.56]],[[533.14,75.37],[533.15,25.14],[533.16,13.31],[533.17,20.34],[533.18,15.55]]]
["binance-futures","BNBUSDT",1724803203599,[[533.06,5.6],[533.05,2.53],[533.04,5.6],[533.01,8.7],[533.0,667.23]],[[533.07,34.95],[533.08,12.63],[533.11,17.5],[533.12,9.86],[533.13,19.27]]]
["binance-futures","BNBUSDT",1724803203652,[[533.06,15.62],[533.05,2.53],[533.04,5.6],[533.03,3.83],[533.02,5.64]],[[533.07,19.64],[533.08,10.61],[533.11,15.21],[533.12,9.86],[533.13,19.27]]]
["binance-futures","BNBUSDT",1724803203703,[[533.06,7.87],[533.05,2.53],[533.04,5.6],[533.03,3.83],[533.02,5.64]],[[533.07,23.31],[533.08,10.61],[533.11,15.21],[533.12,9.86],[533.13,19.27]]]
["binance-futures","BNBUSDT",1724803203750,[[533.06,4.25],[533.04,5.6],[533.03,1.83],[533.02,5.64]],[[533.07,30.82],[533.08,9.87],[533.1,0.74],[533.11,15.21],[533.12,9.86]]]
["binance-futures","BNBUSDT",1724803203804,[[533.06,10.56],[533.04,5.6],[533.03,3.88],[533.02,5.64],[532.64,10.73]],[[533.07,17.89],[533.08,9.12],[533.1,1.49],[533.11,15.21],[533.12,9.86]]]
["binance-futures","BNBUSDT",1724803203857,[[533.06,11.87],[533.04,5.6],[533.03,1.83],[533.02,5.64],[532.8,6.76]],[[533.07,15.35],[533.08,9.12],[533.1,0.74],[533.11,15.21],[533.12,9.86]]]
["binance-futures","BNBUSDT",1724803203909,[[533.06,11.49],[533.04,5.6],[533.03,4.39],[533.02,5.64],[532.92,0.04]],[[533.07,19.5],[533.08,9.12],[533.09,0.75],[533.1,1.49],[533.11,15.21]]]
["binance-futures","BNBUSDT",1724803203959,[[533.06,11.5],[533.04,5.6],[533.03,4.39],[533.02,5.64],[532.95,0.37]],[[533.07,19.51],[533.08,9.12],[533.09,0.75],[533.1,1.49],[533.11,15.21]]]
["binance-futures","BNBUSDT",1724803204023,[[533.06,7.56],[533.04,5.6],[533.03,4.39],[533.02,5.64],[532.96,5.08]],[[533.07,25.45],[533.08,9.87],[533.09,0.75],[533.1,1.49],[533.11,15.21]]]
["binance-futures","BNBUSDT",1724803204077,[[533.06,7.56],[533.04,5.6],[533.03,4.39],[533.02,5.64],[532.96,5.08]],[[533.07,26.26],[533.08,9.87],[533.09,0.75],[533.1,1.49],[533.11,15.21]]]
["binance-futures","BNBUSDT",1724803204131,[[533.06,4.11],[533.04,5.6],[533.03,4.39],[533.02,6.39],[532.96,5.08]],[[533.07,28.98],[533.08,9.87],[533.09,0.75],[533.1,1.49],[533.11,15.21]]]
["binance-futures","BNBUSDT",1724803204181,[[533.0,138.58],[532.96,0.14]],[[533.01,34.65],[533.02,17.88],[533.03,25.11],[533.04,6.86],[533.05,12.98]]]
["binance-futures","BNBUSDT",1724803204232,[[533.0,136.31],[532.96,0.14],[532.82,0.15],[532.79,14.65],[532.72,3.47]],[[533.01,25.29],[533.02,17.88],[533.03,14.44],[533.04,6.86],[533.05,5.13]]]
["binance-futures","BNBUSDT",1724803204283,[[533.0,135.17],[532.96,0.14],[532.91,0.75],[532.82,0.14],[532.8,5.75]],[[533.01,34.06],[533.02,14.7],[533.03,14.44],[533.04,6.86],[533.05,6.99]]]
["binance-futures","BNBUSDT",1724803204332,[[533.0,135.17],[532.96,0.14],[532.93,0.76],[532.91,0.75],[532.82,0.04]],[[533.01,31.28],[533.02,13.77],[533.03,14.44],[533.04,6.86],[533.05,6.06]]]
["binance-futures","BNBUSDT",1724803204384,[[533.0,136.51],[532.96,0.14],[532.93,0.76],[532.91,0.75],[532.82,0.04]],[[533.01,28.24],[533.02,11.92],[533.03,9.25],[533.04,6.86],[533.05,5.13]]]
["binance-futures","BNBUSDT",1724803204438,[[533.0,136.58],[532.96,0.14],[532.93,0.76],[532.91,0.75],[532.82,5.69]],[[533.01,28.26],[533.02,8.47],[533.03,9.25],[533.04,6.86],[533.05,5.13]]]
["binance-futures","BNBUSDT",1724803204491,[[533.0,137.17],[532.96,0.14],[532.95,0.75],[532.93,0.76],[532.92,0.46]],[[533.01,26.26],[533.02,8.47],[533.03,9.25],[533.04,6.86],[533.05,5.13]]]
["binance-futures","BNBUSDT",1724803204542,[[533.0,138.7],[532.97,0.75],[532.96,0.14],[532.95,0.75],[532.93,0.76]],[[533.01,23.24],[533.02,8.47],[533.03,9.25],[533.04,5.45],[533.05,5.13]]]
["binance-futures","BNBUSDT",1724803204593,[[533.0,137.13],[532.96,0.14],[532.93,0.76]],[[533.01,33.07],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,2.15]]]
["binance-futures","BNBUSDT",1724803204645,[[533.0,137.13],[532.96,0.14],[532.93,0.76],[532.92,0.42],[532.79,10.91]],[[533.01,33.07],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,2.15]]]
["binance-futures","BNBUSDT",1724803204696,[[533.0,137.13],[532.96,0.14],[532.93,0.01],[532.92,0.42],[532.79,10.91]],[[533.01,35.77],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,2.15]]]
["binance-futures","BNBUSDT",1724803204750,[[533.0,137.6],[532.96,0.14],[532.93,0.01],[532.92,0.42],[532.79,10.91]],[[533.01,35.33],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,2.15]]]
["binance-futures","BNBUSDT",1724803204823,[[533.0,137.64],[532.96,0.14],[532.93,0.01],[532.92,0.42],[532.87,0.04]],[[533.01,54.4],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,2.15]]]
["binance-futures","BNBUSDT",1724803204957,[[533.0,134.83],[532.96,0.14],[532.93,0.01],[532.92,0.42],[532.87,0.79]],[[533.01,54.4],[533.02,8.47],[533.03,7.45],[533.04,5.45],[533.05,3.0]]]
["binance-futures","BNBUSDT",1724803205012,[[532.96,0.14],[532.93,0.01],[532.92,0.42],[532.88,0.02],[532.87,0.04]],[[532.97,43.18],[532.98,19.06],[532.99,5.48],[533.0,24.98],[533.01,37.23]]]
["binance-futures","BNBUSDT",1724803205064,[[532.87,9.15]],[[532.88,19.45],[532.89,0.88],[532.9,8.76],[532.91,21.04],[532.92,9.43]]]
["binance-futures","BNBUSDT",1724803205107,[[532.87,9.85],[532.82,0.04],[532.8,7.59],[532.74,0.41],[532.72,0.5]],[[532.88,19.54],[532.89,0.88],[532.9,8.76],[532.91,14.64],[532.92,9.43]]]
["binance-futures","BNBUSDT",1724803205169,[[532.9,28.19],[532.89,0.75],[532.88,18.27],[532.87,11.36],[532.83,0.77]],[[532.91,1.14],[532.94,13.25],[532.95,12.14],[532.96,11.15],[532.97,9.99]]]
["binance-futures","BNBUSDT",1724803205218,[[532.9,28.76],[532.89,0.95],[532.88,16.49],[532.87,11.36],[532.83,1.12]],[[532.91,1.18],[532.94,13.25],[532.95,12.14],[532.96,11.15],[532.97,9.99]]]
["binance-futures","BNBUSDT",1724803205270,[[532.9,19.79],[532.89,0.75],[532.88,16.49],[532.87,10.62],[532.83,1.12]],[[532.91,3.51],[532.94,13.25],[532.95,12.89],[532.96,11.15],[532.97,10.38]]]
["binance-futures","BNBUSDT",1724803205325,[[532.9,19.06],[532.89,7.62],[532.88,13.45],[532.87,10.62],[532.83,1.12]],[[532.91,3.56],[532.94,13.25],[532.95,12.89],[532.96,11.15],[532.97,10.38]]]
["binance-futures","BNBUSDT",1724803205377,[[532.9,10.61],[532.88,3.45],[532.87,11.87],[532.83,1.12]],[[532.91,19.31],[532.93,0.75],[532.94,13.25],[532.95,12.89],[532.96,11.15]]]
["binance-futures","BNBUSDT",1724803205430,[[532.9,9.35],[532.88,3.45],[532.87,11.87],[532.83,0.77],[532.79,11.26]],[[532.91,19.31],[532.93,0.75],[532.94,13.25],[532.95,12.89],[532.96,11.15]]]
["binance-futures","BNBUSDT",1724803205481,[[532.9,8.85],[532.88,3.45],[532.87,6.1],[532.83,2.65],[532.79,11.26]],[[532.91,38.36],[532.93,0.75],[532.94,13.25],[532.95,12.89],[532.96,11.15]]]
["binance-futures","BNBUSDT",1724803205533,[[532.9,8.85],[532.88,3.45],[532.87,7.75],[532.83,2.65],[532.79,11.26]],[[532.91,38.36],[532.93,0.75],[532.94,13.25],[532.95,12.89],[532.96,11.15]]]
["binance-futures","BNBUSDT",1724803205585,[[532.87,4.8],[532.86,2.3],[532.84,0.71],[532.83,0.02],[532.81,0.39]],[[532.88,26.8],[532.89,10.08],[532.9,16.31],[532.91,32.41],[532.92,6.07]]]
["binance-futures","BNBUSDT",1724803205634,[[532.87,4.84],[532.86,2.3],[532.83,0.02],[532.81,0.39]],[[532.88,26.8],[532.89,9.08],[532.9,16.31],[532.91,32.41],[532.92,3.04]]]
["binance-futures","BNBUSDT",1724803205688,[[532.87,4.84],[532.86,2.3],[532.83,0.02],[532.81,1.14],[532.79,0.75]],[[532.88,26.8],[532.89,7.5],[532.9,16.31],[532.91,32.41],[532.92,3.04]]]
["binance-futures","BNBUSDT",1724803205725,[[532.87,3.91],[532.86,2.3],[532.83,0.02],[532.82,3.45],[532.81,3.84]],[[532.88,26.81],[532.89,7.5],[532.9,16.31],[532.91,32.38],[532.92,3.04]]]
["binance-futures","BNBUSDT",1724803205845,[[532.87,3.91],[532.86,2.3],[532.84,3.45],[532.83,0.77],[532.82,3.45]],[[532.88,24.84],[532.89,7.5],[532.9,13.28],[532.91,32.34],[532.92,2.71]]]
["binance-futures","BNBUSDT",1724803205951,[[532.87,4.38],[532.86,2.3],[532.84,3.45],[532.83,0.77],[532.82,3.45]],[[532.88,24.84],[532.89,7.5],[532.9,13.28],[532.91,32.34],[532.92,2.35]]]
["binance-futures","BNBUSDT",1724803205997,[[532.87,4.21],[532.86,2.3],[532.84,3.45],[532.83,0.77],[532.82,3.45]],[[532.88,26.88],[532.89,7.5],[532.9,13.28],[532.91,32.34],[532.92,2.35]]]
["binance-futures","BNBUSDT",1724803206052,[[532.87,4.21],[532.86,2.3],[532.84,3.45],[532.83,0.02],[532.82,3.45]],[[532.88,26.9],[532.89,7.5],[532.9,13.28],[532.91,13.29],[532.92,2.35]]]
["binance-futures","BNBUSDT",1724803206108,[[532.87,4.37],[532.86,2.3],[532.84,3.45],[532.83,0.02],[532.82,3.45]],[[532.88,27.04],[532.89,7.5],[532.9,13.28],[532.91,13.15],[532.92,2.35]]]
["binance-futures","BNBUSDT",1724803206211,[[532.83,3.42],[532.82,3.45]],[[532.84,35.43],[532.85,9.7],[532.86,8.85],[532.87,16.27],[532.88,23.52]]]
["binance-futures","BNBUSDT",1724803206264,[[532.82,7.01],[532.81,4.84],[532.78,3.45],[532.75,2.73],[532.72,2.52]],[[532.83,16.61],[532.84,18.77],[532.85,4.55],[532.86,8.85],[532.87,14.2]]]
["binance-futures","BNBUSDT",1724803206315,[[532.82,9.89],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,9.33],[532.84,16.76],[532.85,3.8],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206370,[[532.82,12.06],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,8.31],[532.84,15.28],[532.85,3.8],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206421,[[532.82,9.93],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,8.31],[532.84,15.28],[532.85,4.55],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206524,[[532.82,8.69],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,11.51],[532.84,15.28],[532.85,4.55],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206576,[[532.82,8.7],[532.81,4.84],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,30.61],[532.84,15.25],[532.85,4.55],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206619,[[532.82,8.7],[532.81,4.84],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,30.76],[532.84,15.25],[532.85,4.55],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206679,[[532.82,9.0],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,28.63],[532.84,15.25],[532.85,3.8],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206720,[[532.82,9.79],[532.81,5.59],[532.79,0.75],[532.78,3.45],[532.76,0.38]],[[532.83,21.76],[532.84,15.25],[532.85,3.8],[532.86,8.85],[532.87,9.84]]]
["binance-futures","BNBUSDT",1724803206782,[[532.87,23.98],[532.86,15.82],[532.85,8.08],[532.84,25.68],[532.83,24.68]],[[532.88,0.03],[532.89,0.04],[532.9,31.16],[532.91,9.35],[532.92,2.35]]]
["binance-futures","BNBUSDT",1724803206835,[[532.87,23.98],[532.86,15.82],[532.85,8.08],[532.84,25.68],[532.83,24.14]],[[532.88,0.03],[532.89,0.04],[532.9,6.94],[532.91,7.5],[532.92,0.03]]]
["binance-futures","BNBUSDT",1724803206885,[[532.89,8.71],[532.88,6.89],[532.87,2.95],[532.86,15.3],[532.85,8.08]],[[532.9,9.07],[532.91,7.5],[532.92,0.03],[532.95,0.76],[532.96,3.68]]]
["binance-futures","BNBUSDT",1724803206939,[[532.89,4.55],[532.88,3.86],[532.87,0.46],[532.86,5.88],[532.85,8.72]],[[532.9,15.02],[532.91,6.57],[532.92,0.03],[532.95,3.57],[532.96,1.8]]]
["binance-futures","BNBUSDT",1724803206990,[[532.89,4.54],[532.88,3.86],[532.87,0.46],[532.86,5.88],[532.85,6.08]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.95,3.57],[532.96,1.8]]]
["binance-futures","BNBUSDT",1724803207044,[[532.89,4.54],[532.87,0.46],[532.86,5.88]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.95,5.42],[532.96,3.05]]]
["binance-futures","BNBUSDT",1724803207095,[[532.89,0.72],[532.87,0.46],[532.86,5.88],[532.83,6.49],[532.79,0.77]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.95,5.42],[532.96,3.42]]]
["binance-futures","BNBUSDT",1724803207147,[[532.89,0.96],[532.87,0.46],[532.86,5.88],[532.83,7.24],[532.79,0.77]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.93,1.68],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207151,[[532.89,0.98],[532.87,0.46],[532.86,5.88],[532.83,7.24],[532.79,0.77]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207248,[[532.89,1.0],[532.87,0.46],[532.86,5.88],[532.83,7.24],[532.82,11.32]],[[532.9,15.06],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207302,[[532.89,1.44],[532.87,0.46],[532.86,5.88],[532.83,7.24],[532.82,11.32]],[[532.9,15.04],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207354,[[532.89,3.51],[532.87,0.46],[532.86,5.88],[532.85,0.43],[532.83,7.24]],[[532.9,15.07],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207397,[[532.89,4.04],[532.87,0.46],[532.86,5.88],[532.85,0.43],[532.83,7.24]],[[532.9,15.07],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207464,[[532.89,4.17],[532.87,0.46],[532.86,5.88],[532.85,0.43],[532.83,7.24]],[[532.9,15.07],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207568,[[532.89,4.17],[532.87,0.46],[532.86,5.88],[532.85,0.43],[532.83,7.24]],[[532.9,14.89],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207662,[[532.89,4.5],[532.87,0.46],[532.86,5.88],[532.85,0.43],[532.83,7.24]],[[532.9,14.89],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207726,[[532.89,4.54],[532.87,0.46],[532.86,2.43],[532.85,0.43],[532.83,6.49]],[[532.9,14.89],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207778,[[532.89,0.52],[532.87,0.46],[532.85,0.43],[532.83,2.51]],[[532.9,17.61],[532.91,6.57],[532.92,0.03],[532.93,0.75],[532.95,5.42]]]
["binance-futures","BNBUSDT",1724803207830,[[532.82,6.97],[532.81,4.84],[532.8,3.71],[532.79,0.75],[532.78,3.45]],[[532.83,14.51],[532.84,9.45],[532.85,21.04],[532.86,8.26],[532.87,13.53]]]
["binance-futures","BNBUSDT",1724803207879,[[532.82,7.53],[532.81,4.84],[532.8,3.71],[532.79,0.75],[532.78,5.6]],[[532.83,13.9],[532.84,8.57],[532.85,18.91],[532.86,8.26],[532.87,13.53]]]
["binance-futures","BNBUSDT",1724803207934,[[532.82,10.27],[532.81,5.59],[532.8,3.71],[532.79,0.75],[532.78,5.6]],[[532.83,9.54],[532.84,6.77],[532.85,12.53],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803207981,[[532.82,9.44],[532.81,4.84],[532.8,3.71],[532.79,0.75],[532.78,5.6]],[[532.83,16.3],[532.84,6.77],[532.85,13.28],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803208036,[[532.82,9.44],[532.81,4.84],[532.8,3.71],[532.79,0.75],[532.78,5.6]],[[532.83,16.33],[532.84,6.77],[532.85,13.28],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803208088,[[532.82,9.54],[532.81,4.84],[532.8,3.71],[532.79,0.75],[532.78,5.6]],[[532.83,15.36],[532.84,6.77],[532.85,13.28],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803208135,[[532.82,9.54],[532.81,4.84],[532.8,3.71],[532.78,3.45]],[[532.83,16.16],[532.84,6.77],[532.85,13.28],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803208192,[[532.82,5.29],[532.81,4.84],[532.8,1.91],[532.78,3.45],[532.77,3.85]],[[532.83,26.99],[532.84,6.77],[532.85,13.28],[532.86,8.26],[532.87,9.33]]]
["binance-futures","BNBUSDT",1724803208235,[[532.81,5.16],[532.8,0.06],[532.78,3.45],[532.77,0.01]],[[532.82,38.39],[532.83,22.37],[532.84,6.77],[532.85,8.66],[532.86,8.26]]]
["binance-futures","BNBUSDT",1724803208295,[[532.81,5.2],[532.8,0.06],[532.78,3.45],[532.77,0.01],[532.73,2.57]],[[532.82,38.44],[532.83,20.5],[532.84,6.77],[532.85,8.66],[532.86,8.28]]]
["binance-futures","BNBUSDT",1724803208344,[[532.8,0.06],[532.77,0.01],[532.73,2.57]],[[532.81,1.14],[532.82,40.44],[532.83,20.47],[532.84,6.77],[532.85,8.66]]]
["binance-futures","BNBUSDT",1724803208397,[[532.77,0.01],[532.74,0.4],[532.73,1.81],[532.72,0.11],[532.7,6.25]],[[532.78,24.73],[532.79,0.75],[532.8,20.95],[532.81,15.6],[532.82,13.27]]]
["binance-futures","BNBUSDT",1724803208449,[[532.83,13.37],[532.82,7.25],[532.8,8.17],[532.79,24.23],[532.78,30.24]],[[532.84,1.41],[532.85,26.06],[532.86,0.02],[532.87,2.55],[532.88,3.74]]]
["binance-futures","BNBUSDT",1724803208499,[[532.83,9.37],[532.82,7.25],[532.81,0.43],[532.8,8.17],[532.79,20.87]],[[532.84,4.37],[532.85,23.44],[532.86,0.02],[532.87,2.55],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208550,[[532.83,10.12],[532.82,7.25],[532.81,0.43],[532.8,7.65],[532.79,20.87]],[[532.84,4.37],[532.85,23.44],[532.86,0.02],[532.87,1.8],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208604,[[532.83,2.95],[532.82,7.25],[532.81,0.43],[532.8,7.65],[532.79,20.87]],[[532.84,5.33],[532.85,23.44],[532.86,0.02],[532.87,1.8],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208655,[[532.83,2.65],[532.82,7.25],[532.81,0.43],[532.8,5.28],[532.79,15.31]],[[532.84,6.06],[532.85,23.44],[532.86,0.02],[532.87,2.55],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208708,[[532.83,2.65],[532.82,7.25],[532.81,0.43],[532.8,5.28],[532.79,13.16]],[[532.84,7.93],[532.85,23.44],[532.86,0.02],[532.87,2.55],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208755,[[532.83,1.8],[532.82,3.45],[532.81,0.43],[532.8,5.28],[532.79,15.5]],[[532.84,7.94],[532.85,23.44],[532.86,0.02],[532.87,2.55],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208810,[[532.83,15.48],[532.82,3.45],[532.81,0.43],[532.8,5.28],[532.79,12.72]],[[532.84,5.94],[532.85,23.44],[532.86,0.02],[532.87,1.8],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208861,[[532.83,4.21],[532.82,3.45],[532.81,2.87],[532.8,3.45],[532.79,8.66]],[[532.84,5.37],[532.85,24.19],[532.86,0.02],[532.87,2.55],[532.88,0.74]]]
["binance-futures","BNBUSDT",1724803208913,[[532.8,3.53]],[[532.81,13.78],[532.82,11.61],[532.83,11.11],[532.84,13.22],[532.85,24.19]]]
["binance-futures","BNBUSDT",1724803208965,[[532.8,4.43],[532.76,7.27],[532.75,1.24],[532.73,3.69],[532.66,18.75]],[[532.81,13.08],[532.82,11.61],[532.83,10.69],[532.84,13.23],[532.85,24.19]]]
["binance-futures","BNBUSDT",1724803209014,[[532.8,4.43],[532.76,3.45],[532.75,1.24],[532.73,3.69],[532.7,0.63]],[[532.81,17.65],[532.82,14.39],[532.83,10.69],[532.84,13.23],[532.85,26.05]]]
["binance-futures","BNBUSDT",1724803209066,[[532.8,4.43],[532.76,3.45],[532.75,0.49],[532.73,3.69],[532.7,0.63]],[[532.81,17.65],[532.82,14.39],[532.83,10.69],[532.84,13.23],[532.85,29.79]]]
["binance-futures","BNBUSDT",1724803209116,[[532.75,0.49],[532.73,1.89],[532.7,0.63]],[[532.78,6.36],[532.8,3.41],[532.81,15.25],[532.82,14.39],[532.83,9.98]]]
["binance-futures","BNBUSDT",1724803209169,[[532.68,0.72],[532.67,0.7],[532.66,18.04],[532.63,4.05],[532.62,7.24]],[[532.72,1.15],[532.73,1.15],[532.74,12.3],[532.75,17.15],[532.76,9.58]]]
["binance-futures","BNBUSDT",1724803209224,[[532.65,70.0],[532.63,3.8],[532.62,0.49]],[[532.66,11.27],[532.67,0.59],[532.7,0.92],[532.71,6.97],[532.72,12.97]]]
["binance-futures","BNBUSDT",1724803209274,[[532.72,7.33],[532.71,2.22],[532.7,5.54],[532.69,11.95],[532.68,7.41]],[[532.73,0.34],[532.74,1.89],[532.76,3.91],[532.78,6.24],[532.79,11.42]]]
["binance-futures","BNBUSDT",1724803209326,[[532.72,5.25],[532.71,2.22],[532.7,3.45],[532.69,9.58]],[[532.73,0.38],[532.74,4.19],[532.75,25.79],[532.76,3.91],[532.78,5.31]]]
["binance-futures","BNBUSDT",1724803209376,[[532.72,6.48],[532.71,2.22],[532.7,3.87],[532.69,9.58],[532.68,1.09]],[[532.73,0.42],[532.74,4.19],[532.75,23.92],[532.76,3.91],[532.78,5.31]]]
["binance-futures","BNBUSDT",1724803209423,[[532.72,6.48],[532.71,2.22],[532.7,3.87],[532.69,9.58],[532.68,1.09]],[[532.73,0.43],[532.74,4.19],[532.75,23.92],[532.76,3.91],[532.78,5.31]]]
["binance-futures","BNBUSDT",1724803209532,[[532.72,6.48],[532.71,2.22],[532.7,3.87],[532.69,9.58],[532.68,1.09]],[[532.73,0.43],[532.74,3.45],[532.75,23.92],[532.76,3.91],[532.78,5.31]]]
["binance-futures","BNBUSDT",1724803209582,[[532.72,6.48],[532.71,2.22],[532.7,3.87],[532.69,9.58],[532.68,1.09]],[[532.73,0.43],[532.74,3.45],[532.75,23.92],[532.76,5.78],[532.78,5.31]]]
["binance-futures","BNBUSDT",1724803209687,[[532.72,13.5],[532.71,2.22],[532.7,3.87],[532.69,9.58],[532.68,1.09]],[[532.73,0.05],[532.75,23.92],[532.76,5.78],[532.77,14.67],[532.78,3.31]]]
["binance-futures","BNBUSDT",1724803209737,[[532.77,37.67],[532.76,15.32],[532.75,22.25],[532.74,17.55],[532.73,22.7]],[[532.78,0.03],[532.79,6.76],[532.8,24.67],[532.81,2.84],[532.82,8.58]]]
["binance-futures","BNBUSDT",1724803209789,[[532.8,6.49],[532.79,25.35],[532.78,46.61],[532.77,27.58],[532.76,3.55]],[[532.84,0.01],[532.85,6.52],[532.86,5.36],[532.87,1.87],[532.88,5.32]]]
["binance-futures","BNBUSDT",1724803209841,[[532.86,1.58],[532.85,1.59],[532.84,22.07],[532.83,41.1],[532.82,11.92]],[[532.88,5.49],[532.89,0.74],[532.9,22.77],[532.92,0.96],[532.93,18.59]]]
["binance-futures","BNBUSDT",1724803209893,[[532.89,5.49],[532.88,3.97],[532.87,3.17],[532.86,3.45],[532.85,3.16]],[[532.9,28.78],[532.91,1.4],[532.92,0.03],[532.93,19.34],[532.95,20.46]]]
["binance-futures","BNBUSDT",1724803209944,[[532.89,11.57],[532.88,3.97],[532.87,0.75],[532.86,6.48],[532.85,3.16]],[[532.9,5.47],[532.91,1.4],[532.92,5.09],[532.93,2.29],[532.95,20.46]]]
["binance-futures","BNBUSDT",1724803209993,[[532.89,16.12],[532.88,3.45],[532.87,0.75],[532.86,3.45],[532.85,6.31]],[[532.9,1.99],[532.91,1.4],[532.92,5.09],[532.94,8.04],[532.95,20.46]]]
["binance-futures","BNBUSDT",1724803210048,[[532.89,7.29],[532.88,3.45],[532.87,0.75],[532.86,3.45],[532.85,8.26]],[[532.9,5.44],[532.91,1.4],[532.92,5.09],[532.93,0.75],[532.94,8.04]]]
["binance-futures","BNBUSDT",1724803210098,[[532.89,5.49],[532.86,3.45],[532.85,0.75]],[[532.9,7.43],[532.91,2.15],[532.92,5.09],[532.93,0.75],[532.94,8.04]]]
["binance-futures","BNBUSDT",1724803210153,[[532.84,5.25],[532.83,3.77],[532.82,5.8],[532.81,8.95],[532.79,5.22]],[[532.85,1.12],[532.86,8.45],[532.87,9.02],[532.89,3.08],[532.9,7.05]]]
["binance-futures","BNBUSDT",1724803210203,[[532.84,10.95],[532.83,2.75],[532.82,3.45],[532.81,14.34],[532.8,14.28]],[[532.85,1.16],[532.86,4.75],[532.87,1.58],[532.89,1.49],[532.9,7.05]]]
["binance-futures","BNBUSDT",1724803210239,[[532.85,16.46],[532.84,8.45],[532.83,2.75],[532.82,3.45],[532.81,8.95]],[[532.86,3.45],[532.87,1.58],[532.88,3.45],[532.9,7.05],[532.91,2.58]]]
["binance-futures","BNBUSDT",1724803210308,[[532.85,3.5],[532.84,5.28],[532.83,2.0],[532.82,3.45],[532.81,2.55]],[[532.86,3.91],[532.87,2.33],[532.88,3.45],[532.89,1.51],[532.9,7.05]]]
["binance-futures","BNBUSDT",1724803210370,[[532.84,8.82],[532.83,2.75],[532.82,3.45],[532.81,2.55]],[[532.85,1.44],[532.86,4.19],[532.87,1.58],[532.88,3.45],[532.89,1.51]]]
["binance-futures","BNBUSDT",1724803210421,[[532.84,1.54],[532.83,2.75],[532.82,3.45],[532.81,2.55],[532.79,3.56]],[[532.85,2.3],[532.86,3.45],[532.87,1.58],[532.88,3.45],[532.89,0.75]]]
["binance-futures","BNBUSDT",1724803210472,[[532.84,0.46],[532.83,2.75],[532.82,3.45],[532.81,2.55],[532.79,1.65]],[[532.85,2.3],[532.86,3.45],[532.87,1.58],[532.88,3.45],[532.89,0.75]]]
["binance-futures","BNBUSDT",1724803210523,[[532.84,0.5],[532.83,2.75],[532.82,3.45],[532.81,2.55],[532.79,1.65]],[[532.85,2.27],[532.86,3.45],[532.87,1.58],[532.88,3.45],[532.89,0.75]]]
["binance-futures","BNBUSDT",1724803210576,[[532.81,9.23],[532.79,0.75]],[[532.82,7.15],[532.83,1.58],[532.85,2.59],[532.86,3.45],[532.87,0.75]]]
["binance-futures","BNBUSDT",1724803210628,[[532.85,8.5],[532.84,12.31],[532.83,1.35],[532.82,0.71],[532.81,7.02]],[[532.86,3.8],[532.87,1.49],[532.88,3.88],[532.89,8.28],[532.9,30.58]]]
["binance-futures","BNBUSDT",1724803210677,[[532.87,1.59],[532.86,3.79],[532.85,36.22],[532.84,3.97],[532.82,0.71]],[[532.88,0.43],[532.89,7.49],[532.9,25.33],[532.91,1.83],[532.92,1.64]]]
["binance-futures","BNBUSDT",1724803210730,[[532.9,18.32],[532.89,0.75],[532.88,10.14],[532.87,7.58],[532.86,13.28]],[[532.91,1.69],[532.92,5.09],[532.93,1.86],[532.94,8.04],[532.95,20.28]]]
["binance-futures","BNBUSDT",1724803210778,[[532.9,18.35],[532.89,0.75],[532.88,9.62],[532.87,7.58],[532.86,13.28]],[[532.91,1.69],[532.92,5.09],[532.94,8.04],[532.95,20.28],[532.97,2.8]]]
["binance-futures","BNBUSDT",1724803210834,[[532.9,12.07],[532.88,7.25],[532.87,7.58],[532.86,13.28]],[[532.91,3.54],[532.92,6.01],[532.93,0.75],[532.94,8.04],[532.95,19.35]]]
["binance-futures","BNBUSDT",1724803210886,[[532.9,12.07],[532.88,5.25],[532.87,1.02],[532.86,8.12],[532.85,10.81]],[[532.91,8.09],[532.92,6.94],[532.93,0.75],[532.94,8.04],[532.95,20.28]]]
["binance-futures","BNBUSDT",1724803210940,[[532.9,7.85],[532.88,3.45],[532.86,3.45],[532.85,8.81]],[[532.91,8.09],[532.92,6.94],[532.93,0.75],[532.94,8.04],[532.95,20.28]]]
["binance-futures","BNBUSDT",1724803210973,[[532.9,3.44],[532.88,3.45],[532.86,3.45],[532.85,8.81],[532.77,5.47]],[[532.91,8.13],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211032,[[532.9,2.99],[532.88,3.45],[532.87,0.75],[532.86,3.45],[532.85,2.55]],[[532.91,7.34],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211144,[[532.9,2.99],[532.88,3.45],[532.87,0.75],[532.86,3.45],[532.85,2.55]],[[532.91,7.46],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211192,[[532.9,2.79],[532.88,3.45],[532.86,3.45],[532.85,2.55]],[[532.91,8.24],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211241,[[532.9,2.8],[532.88,3.45],[532.86,3.45],[532.85,2.55],[532.77,9.23]],[[532.91,8.24],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211284,[[532.9,2.8],[532.86,3.45],[532.85,2.55],[532.77,9.23]],[[532.91,8.41],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211346,[[532.9,2.8],[532.86,3.45],[532.85,1.8],[532.81,4.4],[532.77,9.23]],[[532.91,7.23],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211408,[[532.9,2.76],[532.86,3.45],[532.82,2.61],[532.81,1.88],[532.77,9.23]],[[532.91,9.95],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211455,[[532.9,2.76],[532.86,3.45],[532.83,7.95],[532.82,2.61],[532.81,4.33]],[[532.91,2.32],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,21.21]]]
["binance-futures","BNBUSDT",1724803211511,[[532.9,2.76],[532.86,3.45],[532.85,1.21],[532.84,7.05],[532.83,7.95]],[[532.91,4.28],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,3.05]]]
["binance-futures","BNBUSDT",1724803211564,[[532.9,2.8],[532.86,3.45],[532.85,1.21],[532.84,7.05],[532.83,7.95]],[[532.91,5.03],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,5.86]]]
["binance-futures","BNBUSDT",1724803211719,[[532.9,2.78],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,5.21],[532.92,7.87],[532.94,8.04],[532.95,5.86],[533.96,6.14]]]
["binance-futures","BNBUSDT",1724803211772,[[532.9,2.78],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,5.21],[532.92,7.87],[532.94,8.04],[532.95,5.86],[532.99,14.19]]]
["binance-futures","BNBUSDT",1724803211815,[[532.9,2.37],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,10.53],[532.92,7.87],[532.94,8.04],[532.95,5.11],[532.99,14.19]]]
["binance-futures","BNBUSDT",1724803211880,[[532.9,4.55],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,8.15],[532.92,6.94],[532.94,8.04],[532.95,2.12],[532.96,8.77]]]
["binance-futures","BNBUSDT",1724803211930,[[532.9,1.91],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,8.14],[532.92,6.94],[532.94,8.04],[532.95,2.12],[532.96,8.77]]]
["binance-futures","BNBUSDT",1724803211988,[[532.9,1.91],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,8.14],[532.92,6.94],[532.93,0.75],[532.94,8.04],[532.95,2.12]]]
["binance-futures","BNBUSDT",1724803212041,[[532.9,1.91],[532.87,0.75],[532.86,3.45],[532.85,1.21],[532.84,3.45]],[[532.91,8.14],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,2.12]]]
["binance-futures","BNBUSDT",1724803212093,[[532.9,1.91],[532.87,0.75],[532.86,3.45],[532.85,1.21],[532.84,7.09]],[[532.91,8.23],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,2.12]]]
["binance-futures","BNBUSDT",1724803212142,[[532.9,1.9],[532.89,0.75],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,5.62],[532.92,7.87],[532.94,8.04],[532.95,2.12],[532.98,0.98]]]
["binance-futures","BNBUSDT",1724803212195,[[532.9,1.91],[532.87,0.75],[532.86,3.45],[532.85,1.21]],[[532.91,5.68],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,1.19]]]
["binance-futures","BNBUSDT",1724803212245,[[532.9,2.25],[532.87,0.5],[532.86,3.45],[532.85,1.21],[532.84,3.45]],[[532.91,3.21],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,1.29]]]
["binance-futures","BNBUSDT",1724803212305,[[532.9,1.95],[532.87,1.25],[532.86,3.45],[532.85,1.21],[532.84,3.45]],[[532.91,3.22],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,1.29]]]
["binance-futures","BNBUSDT",1724803212354,[[532.9,1.99],[532.87,1.25],[532.86,3.45],[532.85,1.21],[532.84,3.45]],[[532.91,3.26],[532.92,7.87],[532.93,0.75],[532.94,8.04],[532.95,1.19]]]
["binance-futures","BNBUSDT",1724803212407,[[532.87,6.64],[532.86,3.45],[532.85,1.21],[532.84,3.45]],[[532.88,4.04],[532.91,2.6],[532.92,7.87],[532.93,1.84],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803212456,[[532.87,6.64],[532.86,3.45],[532.85,1.21],[532.84,3.45],[532.76,3.53]],[[532.88,4.05],[532.91,2.6],[532.92,7.87],[532.93,1.84],[532.94,10.89]]]
["binance-futures","BNBUSDT",1724803212515,[[532.87,18.14],[532.86,3.45],[532.85,1.21],[532.84,3.45],[532.77,1.46]],[[532.88,3.46],[532.9,3.45],[532.91,1.86],[532.92,7.87],[532.93,0.38]]]
["binance-futures","BNBUSDT",1724803212566,[[532.87,21.6],[532.86,3.45],[532.85,1.21],[532.84,3.45],[532.77,1.46]],[[532.88,0.01],[532.9,3.45],[532.91,1.86],[532.92,7.87],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803212616,[[532.87,19.99],[532.86,3.45],[532.85,1.21],[532.84,3.45],[532.77,1.46]],[[532.88,0.01],[532.9,3.45],[532.91,1.45],[532.92,6.01],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803212736,[[532.89,46.77],[532.88,13.27],[532.87,12.11],[532.86,3.45],[532.85,1.21]],[[532.9,3.17],[532.91,1.45],[532.92,6.01],[532.94,8.08],[532.95,0.01]]]
["binance-futures","BNBUSDT",1724803212794,[[532.89,47.88],[532.88,13.27],[532.87,12.11],[532.86,3.45],[532.85,1.21]],[[532.9,2.32],[532.91,1.44],[532.92,6.01],[532.94,8.08],[532.95,0.01]]]
["binance-futures","BNBUSDT",1724803212815,[[532.89,43.76],[532.88,13.27],[532.87,12.11],[532.86,3.45],[532.85,1.21]],[[532.9,2.32],[532.91,1.44],[532.92,6.01],[532.94,8.08],[532.95,0.01]]]
["binance-futures","BNBUSDT",1724803212908,[[532.89,39.33],[532.88,13.27],[532.87,12.11],[532.86,3.45],[532.85,1.21]],[[532.9,2.32],[532.91,1.44],[532.92,6.01],[532.94,8.08],[532.95,0.01]]]
["binance-futures","BNBUSDT",1724803212962,[[532.89,37.27],[532.88,13.27],[532.87,12.11],[532.86,3.45],[532.85,1.21]],[[532.9,2.32],[532.91,1.9],[532.92,6.94],[532.93,0.38],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213020,[[532.89,6.25],[532.88,16.36],[532.87,11.43],[532.86,3.45],[532.85,1.21]],[[532.9,2.32],[532.91,1.9],[532.92,6.94],[532.93,0.38],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213068,[[532.89,1.39],[532.88,10.24],[532.87,11.43],[532.86,3.45],[532.85,1.21]],[[532.9,3.03],[532.91,1.9],[532.92,6.94],[532.93,0.38],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213109,[[532.89,0.78],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,2.99],[532.91,1.9],[532.92,6.94],[532.93,0.38],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213167,[[532.89,0.87],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,3.03],[532.91,1.9],[532.92,6.94],[532.93,0.38],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213250,[[532.89,0.87],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,3.03],[532.91,1.9],[532.92,6.94],[532.93,1.13],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213304,[[532.89,4.03],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,5.19],[532.91,1.12],[532.92,6.94],[532.93,0.75],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213360,[[532.89,3.42],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,5.19],[532.91,1.12],[532.92,6.94],[532.93,0.75],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213466,[[532.89,3.46],[532.88,3.45],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.9,5.23],[532.91,1.12],[532.92,6.94],[532.93,0.75],[532.94,8.08]]]
["binance-futures","BNBUSDT",1724803213519,[[532.88,0.97],[532.87,8.71],[532.86,3.45],[532.85,1.21]],[[532.89,7.48],[532.9,5.23],[532.91,1.12],[532.92,6.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803213570,[[532.88,4.97],[532.87,4.55],[532.86,3.45],[532.85,1.21],[532.81,11.76]],[[532.89,7.43],[532.9,3.45],[532.91,1.12],[532.92,6.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803213623,[[532.87,8.26],[532.86,3.45],[532.85,1.21],[532.82,7.67],[532.81,1.88]],[[532.88,8.24],[532.89,1.58],[532.9,3.45],[532.91,0.97],[532.92,6.94]]]
["binance-futures","BNBUSDT",1724803213647,[[532.87,5.42],[532.86,3.45],[532.85,1.21],[532.82,3.49],[532.81,4.55]],[[532.88,8.28],[532.9,3.45],[532.91,0.97],[532.92,6.94],[532.98,1.95]]]
["binance-futures","BNBUSDT",1724803213727,[[532.87,13.44],[532.86,3.45],[532.85,1.21],[532.82,3.49],[532.81,7.5]],[[532.88,0.72],[532.9,3.45],[532.91,0.97],[532.92,6.94],[532.93,3.56]]]
["binance-futures","BNBUSDT",1724803213761,[[532.87,14.48],[532.86,3.45],[532.85,1.21],[532.82,6.3],[532.81,7.3]],[[532.88,0.72],[532.9,3.45],[532.91,0.97],[532.92,6.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803213821,[[532.87,5.5],[532.86,3.45],[532.85,1.21],[532.82,6.3],[532.81,7.3]],[[532.88,3.09],[532.9,3.45],[532.91,1.72],[532.92,6.01],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803213876,[[532.87,5.5],[532.86,3.45],[532.85,1.21],[532.82,6.3],[532.81,7.3]],[[532.88,3.09],[532.9,3.45],[532.91,1.72],[532.92,6.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803213937,[[532.84,7.0],[532.82,3.49],[532.81,7.3]],[[532.85,2.37],[532.86,3.28],[532.87,0.74],[532.88,5.96],[532.89,2.21]]]
["binance-futures","BNBUSDT",1724803213981,[[532.85,10.02],[532.84,4.9],[532.82,3.49],[532.81,4.55],[532.79,4.47]],[[532.86,3.28],[532.88,5.96],[532.89,2.21],[532.91,1.72],[532.92,6.94]]]
["binance-futures","BNBUSDT",1724803214041,[[532.85,10.06],[532.84,4.9],[532.82,3.49],[532.81,4.55],[532.79,4.47]],[[532.86,3.6],[532.88,5.96],[532.89,2.21],[532.91,0.8],[532.92,8.83]]]
["binance-futures","BNBUSDT",1724803214093,[[532.81,4.62],[532.79,4.54]],[[532.82,7.97],[532.84,3.28],[532.85,1.49],[532.86,9.45],[532.87,1.13]]]
["binance-futures","BNBUSDT",1724803214145,[[532.77,14.72],[532.76,10.5],[532.75,3.81],[532.74,6.17],[532.73,9.61]],[[532.78,4.86],[532.8,6.53],[532.81,0.75],[532.82,6.02],[532.83,4.28]]]
["binance-futures","BNBUSDT",1724803214186,[[532.77,18.71],[532.76,5.34],[532.75,6.61],[532.74,6.17],[532.73,9.61]],[[532.78,4.86],[532.8,5.65],[532.81,0.75],[532.82,5.28],[532.83,0.75]]]
["binance-futures","BNBUSDT",1724803214245,[[532.77,20.61],[532.76,5.34],[532.75,3.81],[532.74,6.37],[532.73,9.61]],[[532.78,1.06],[532.8,5.65],[532.82,3.28],[532.83,0.75],[532.96,7.13]]]
["binance-futures","BNBUSDT",1724803214279,[[532.77,20.65],[532.76,4.6],[532.75,5.89],[532.74,6.17],[532.73,9.61]],[[532.78,1.1],[532.8,5.65],[532.82,3.28],[532.83,0.75],[532.85,6.18]]]
["binance-futures","BNBUSDT",1724803214342,[[532.77,21.4],[532.76,4.6],[532.75,5.89],[532.74,6.17],[532.73,9.61]],[[532.78,1.1],[532.8,5.65],[532.82,3.28],[532.83,0.75],[532.85,6.18]]]
["binance-futures","BNBUSDT",1724803214407,[[532.78,5.4],[532.77,21.4],[532.76,4.6],[532.75,5.89],[532.74,6.17]],[[532.8,2.37],[532.82,3.28],[532.85,6.18],[532.96,2.44],[532.97,27.16]]]
["binance-futures","BNBUSDT",1724803214457,[[532.85,3.92],[532.84,3.28],[532.83,1.58],[532.82,3.69],[532.81,13.06]],[[532.86,12.16],[532.87,0.75],[532.88,0.53],[532.89,4.13],[532.9,27.98]]]
["binance-futures","BNBUSDT",1724803214510,[[532.85,3.62],[532.83,1.58],[532.82,3.69],[532.81,12.54]],[[532.86,12.16],[532.87,0.75],[532.88,0.53],[532.89,2.25],[532.9,4.37]]]
["binance-futures","BNBUSDT",1724803214561,[[532.85,3.64],[532.83,1.58],[532.82,0.41],[532.81,10.67],[532.8,9.82]],[[532.86,12.37],[532.87,0.75],[532.88,0.53],[532.89,2.25],[532.9,4.37]]]
["binance-futures","BNBUSDT",1724803214615,[[532.83,1.46],[532.82,0.41],[532.8,4.1]],[[532.84,8.09],[532.85,1.54],[532.86,16.13],[532.87,0.75],[532.88,1.46]]]
["binance-futures","BNBUSDT",1724803214659,[[532.83,3.9],[532.8,0.82],[532.79,1.77],[532.78,3.28],[532.63,0.92]],[[532.84,9.96],[532.85,0.85],[532.86,16.13],[532.87,0.75],[532.88,0.53]]]
["binance-futures","BNBUSDT",1724803214719,[[532.78,3.28],[532.77,1.15],[532.76,1.88],[532.75,6.62],[532.72,12.78]],[[532.8,4.76],[532.81,4.78],[532.82,3.28],[532.83,4.55],[532.84,4.02]]]
["binance-futures","BNBUSDT",1724803214770,[[532.76,7.72],[532.75,2.01],[532.74,3.45],[532.73,3.79],[532.72,9.1]],[[532.77,2.37],[532.78,3.28],[532.8,3.33],[532.82,3.28],[532.83,4.97]]]
["binance-futures","BNBUSDT",1724803214818,[[532.76,8.58],[532.75,2.76],[532.74,3.45],[532.73,5.85],[532.72,9.1]],[[532.77,1.69],[532.78,3.28],[532.79,2.51],[532.8,3.28],[532.81,0.74]]]
["binance-futures","BNBUSDT",1724803214866,[[532.77,6.02],[532.76,13.52],[532.75,2.76],[532.74,3.45],[532.73,3.79]],[[532.78,1.69],[532.8,3.28],[532.81,3.1],[532.83,4.97],[532.85,2.63]]]
["binance-futures","BNBUSDT",1724803214920,[[532.77,12.04],[532.76,10.22],[532.75,2.76],[532.74,3.45],[532.73,3.79]],[[532.78,1.69],[532.8,3.28],[532.81,3.1],[532.83,4.97],[532.85,2.63]]]
["binance-futures","BNBUSDT",1724803214979,[[532.77,19.55],[532.76,10.22],[532.75,2.76],[532.74,3.45],[532.73,3.79]],[[532.78,1.17],[532.8,3.28],[532.81,3.1],[532.83,4.22],[532.85,2.63]]]
["binance-futures","BNBUSDT",1724803215030,[[532.77,2.32],[532.76,3.28],[532.75,0.01],[532.74,3.45],[532.73,0.76]],[[532.78,5.49],[532.79,0.75],[532.8,3.28],[532.81,3.1],[532.83,4.97]]]
["binance-futures","BNBUSDT",1724803215081,[],[[532.68,1.58],[532.69,9.08],[532.7,3.8],[532.71,4.12],[532.72,3.28]]]
["binance-futures","BNBUSDT",1724803215133,[[532.65,52.41],[532.62,1.18],[532.61,2.07],[532.59,0.07],[532.57,7.57]],[[532.66,4.6],[532.67,1.58],[532.68,12.86],[532.69,7.5],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803215185,[[532.65,55.81],[532.63,1.36],[532.62,0.44],[532.61,2.07],[532.59,0.07]],[[532.66,21.11],[532.67,7.44],[532.68,3.9],[532.69,4.5],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803215236,[[532.65,53.99],[532.63,1.36],[532.62,0.44],[532.61,2.07],[532.59,0.07]],[[532.66,13.66],[532.68,3.28],[532.69,3.8],[532.7,3.28],[532.74,10.07]]]
["binance-futures","BNBUSDT",1724803215287,[[532.65,48.87],[532.63,1.36],[532.62,0.44],[532.61,2.07],[532.59,0.07]],[[532.66,13.7],[532.68,3.28],[532.69,3.8],[532.7,3.28],[532.72,6.48]]]
["binance-futures","BNBUSDT",1724803215338,[[532.65,48.44],[532.63,1.36],[532.62,0.44],[532.61,2.07],[532.59,0.07]],[[532.66,13.71],[532.68,3.28],[532.69,3.8],[532.7,3.28],[532.72,6.48]]]
["binance-futures","BNBUSDT",1724803215393,[[532.61,13.15],[532.6,114.94],[532.59,0.07]],[[532.62,3.8],[532.64,4.87],[532.65,1.95],[532.66,13.0],[532.67,1.25]]]
["binance-futures","BNBUSDT",1724803215444,[[532.69,35.81],[532.67,0.75],[532.66,3.28],[532.64,1.58],[532.63,2.6]],[[532.7,3.28],[532.71,4.12],[532.72,3.28],[532.73,7.86],[532.74,8.82]]]
["binance-futures","BNBUSDT",1724803215492,[[532.69,35.34],[532.68,2.09],[532.67,1.49],[532.66,3.66],[532.65,2.6]],[[532.7,3.32],[532.71,4.12],[532.72,5.14],[532.73,5.23],[532.74,11.64]]]
["binance-futures","BNBUSDT",1724803215547,[[532.7,47.51],[532.69,38.12],[532.68,2.09],[532.67,0.75],[532.66,3.28]],[[532.71,4.27],[532.72,5.14],[532.73,0.01],[532.74,8.64],[532.75,31.55]]]
["binance-futures","BNBUSDT",1724803215600,[[532.7,32.96],[532.69,35.4],[532.68,2.09],[532.67,0.75],[532.66,3.28]],[[532.71,4.27],[532.72,3.28],[532.73,0.01],[532.74,8.64],[532.75,32.3]]]
["binance-futures","BNBUSDT",1724803215650,[[532.7,35.22],[532.69,35.4],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.27],[532.72,4.21],[532.73,0.01],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803215701,[[532.7,34.57],[532.69,35.4],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.28],[532.72,4.21],[532.74,3.32],[532.75,8.84],[532.76,12.42]]]
["binance-futures","BNBUSDT",1724803215750,[[532.7,38.91],[532.69,35.4],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.32],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803215802,[[532.7,36.78],[532.69,35.4],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.32],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803215859,[[532.7,20.55],[532.69,35.4],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.35],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803216115,[[532.7,20.55],[532.69,33.6],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.35],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803216173,[[532.7,19.03],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.35],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,8.84]]]
["binance-futures","BNBUSDT",1724803216225,[[532.7,13.28],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.28]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,11.66]]]
["binance-futures","BNBUSDT",1724803216277,[[532.7,10.77],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.66]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,11.66]]]
["binance-futures","BNBUSDT",1724803216327,[[532.7,14.62],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.66]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,11.66]]]
["binance-futures","BNBUSDT",1724803216377,[[532.7,12.9],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.66]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,11.66]]]
["binance-futures","BNBUSDT",1724803216433,[[532.7,15.52],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.66]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,11.66]]]
["binance-futures","BNBUSDT",1724803216591,[[532.7,20.27],[532.69,31.6],[532.68,2.09],[532.67,1.32],[532.66,3.66]],[[532.71,4.34],[532.72,4.21],[532.73,1.67],[532.74,3.32],[532.75,10.91]]]
["binance-futures","BNBUSDT",1724803216641,[[532.74,1.58],[532.73,38.83],[532.72,17.28],[532.71,26.5],[532.7,10.42]],[[532.75,3.55],[532.76,32.13],[532.77,0.02],[532.78,4.58],[532.79,13.4]]]
["binance-futures","BNBUSDT",1724803216693,[[532.74,44.97],[532.73,12.46],[532.72,11.97],[532.71,17.2],[532.7,10.35]],[[532.75,0.04],[532.76,32.13],[532.77,0.77],[532.78,4.58],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803216744,[[532.74,44.97],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,10.35]],[[532.75,0.04],[532.76,32.13],[532.77,0.77],[532.78,4.58],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803216797,[[532.74,45.04],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,10.28]],[[532.75,0.04],[532.76,32.13],[532.77,0.02],[532.78,4.58],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803216849,[[532.74,32.02],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,10.32]],[[532.75,0.98],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803216890,[[532.74,28.99],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,12.11]],[[532.75,0.03],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803216952,[[532.74,31.78],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,12.1]],[[532.75,0.04],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217003,[[532.74,31.8],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,12.1]],[[532.75,0.05],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217052,[[532.74,32.39],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,12.1]],[[532.75,0.03],[532.76,32.13],[532.77,0.77],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217091,[[532.74,32.44],[532.73,13.21],[532.72,11.97],[532.71,17.2],[532.7,12.1]],[[532.75,0.05],[532.76,32.13],[532.77,0.77],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217151,[[532.74,24.94],[532.73,13.21],[532.72,17.68],[532.71,17.2],[532.7,12.1]],[[532.75,0.05],[532.76,32.13],[532.77,0.77],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217207,[[532.74,26.82],[532.73,13.21],[532.72,17.88],[532.71,17.2],[532.7,12.1]],[[532.75,0.05],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217259,[[532.74,26.98],[532.73,13.21],[532.72,17.88],[532.71,17.2],[532.7,12.1]],[[532.75,0.05],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217308,[[532.74,26.98],[532.73,13.21],[532.72,17.88],[532.71,17.2],[532.7,12.1]],[[532.75,0.08],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217364,[[532.74,26.99],[532.73,13.21],[532.72,17.88],[532.71,17.2],[532.7,12.1]],[[532.75,0.13],[532.76,32.13],[532.77,0.02],[532.78,2.78],[532.79,0.81]]]
["binance-futures","BNBUSDT",1724803217470,[[532.77,50.43],[532.76,24.05],[532.75,25.79],[532.74,10.2],[532.73,10.32]],[[532.78,1.61],[532.79,0.02],[532.82,5.16],[532.83,13.31],[532.84,22.07]]]
["binance-futures","BNBUSDT",1724803217521,[[532.77,55.28],[532.76,20.92],[532.75,24.79],[532.74,10.18],[532.73,15.81]],[[532.78,1.61],[532.79,0.02],[532.8,3.28],[532.82,4.23],[532.83,13.31]]]
["binance-futures","BNBUSDT",1724803217575,[[532.77,55.28],[532.76,20.92],[532.75,23.89],[532.74,10.18],[532.73,15.81]],[[532.78,1.61],[532.79,0.02],[532.8,3.28],[532.81,0.75],[532.82,7.05]]]
["binance-futures","BNBUSDT",1724803217621,[[532.77,47.62],[532.76,20.92],[532.75,22.09],[532.74,10.18],[532.73,15.81]],[[532.78,1.65],[532.79,0.02],[532.8,3.28],[532.81,0.75],[532.82,7.05]]]
["binance-futures","BNBUSDT",1724803217676,[[532.77,44.83],[532.76,20.92],[532.75,20.29],[532.74,10.18],[532.73,10.32]],[[532.78,1.65],[532.79,0.02],[532.8,3.28],[532.81,0.75],[532.82,7.05]]]
["binance-futures","BNBUSDT",1724803217723,[[532.77,48.04],[532.76,20.92],[532.75,20.29],[532.74,10.11],[532.73,10.32]],[[532.78,1.65],[532.79,0.02],[532.8,3.28],[532.81,0.75],[532.82,7.05]]]
["binance-futures","BNBUSDT",1724803217784,[[532.77,13.38],[532.76,11.28],[532.75,17.26],[532.74,9.95],[532.73,10.32]],[[532.78,4.91],[532.79,0.77],[532.8,3.28],[532.81,0.75],[532.82,7.05]]]
["binance-futures","BNBUSDT",1724803217835,[[532.77,11.48],[532.76,9.48],[532.75,13.11],[532.74,9.86],[532.73,10.32]],[[532.78,4.91],[532.79,0.77],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803217888,[[532.77,11.53],[532.76,9.48],[532.75,13.11],[532.74,9.86],[532.73,10.32]],[[532.78,8.35],[532.79,0.77],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803217938,[[532.77,15.06],[532.76,9.48],[532.75,15.92],[532.74,9.84],[532.73,15.75]],[[532.78,4.91],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803217979,[[532.77,16.15],[532.76,23.57],[532.75,15.92],[532.74,9.84],[532.73,15.75]],[[532.78,4.91],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218044,[[532.77,16.15],[532.76,23.57],[532.75,15.92],[532.74,9.84],[532.73,15.75]],[[532.78,4.95],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218095,[[532.77,16.15],[532.76,23.57],[532.75,15.92],[532.74,9.77],[532.73,15.75]],[[532.78,4.95],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218148,[[532.77,18.26],[532.76,23.57],[532.75,15.92],[532.74,9.77],[532.73,15.75]],[[532.78,3.34],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218189,[[532.77,18.63],[532.76,28.4],[532.75,13.11],[532.74,9.77],[532.73,15.75]],[[532.78,3.34],[532.79,0.02],[532.8,3.28],[532.81,3.57],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218250,[[532.77,22.63],[532.76,28.4],[532.75,13.11],[532.74,9.77],[532.73,15.75]],[[532.78,2.86],[532.79,0.02],[532.8,3.28],[532.81,2.82],[532.82,4.23]]]
["binance-futures","BNBUSDT",1724803218306,[[532.77,17.98],[532.76,28.4],[532.75,27.34],[532.74,9.77],[532.73,15.75]],[[532.78,2.86],[532.79,0.02],[532.8,3.28],[532.82,7.05],[532.85,2.81]]]
["binance-futures","BNBUSDT",1724803218356,[[532.77,13.44],[532.76,28.4],[532.75,27.34],[532.74,9.77],[532.73,15.75]],[[532.78,2.86],[532.79,0.02],[532.8,3.28],[532.82,7.05],[532.84,22.84]]]
["binance-futures","BNBUSDT",1724803218411,[[532.77,15.56],[532.76,28.4],[532.75,27.34],[532.74,9.77],[532.73,15.75]],[[532.78,0.02],[532.79,0.02],[532.8,3.28],[532.82,7.05],[532.84,22.84]]]
["binance-futures","BNBUSDT",1724803218462,[[532.81,30.21],[532.8,7.09],[532.79,28.0],[532.78,24.59],[532.77,14.92]],[[532.82,0.95],[532.84,0.39],[532.85,1.88],[532.86,31.69],[532.87,2.28]]]
["binance-futures","BNBUSDT",1724803218513,[[532.81,29.51],[532.8,7.09],[532.79,28.0],[532.78,24.59],[532.77,14.9]],[[532.82,0.02],[532.84,3.28],[532.86,33.58],[532.87,2.28],[532.88,2.37]]]
["binance-futures","BNBUSDT",1724803218562,[[532.81,29.51],[532.8,7.09],[532.79,28.0],[532.78,24.07],[532.77,14.9]],[[532.82,0.02],[532.84,3.28],[532.86,33.58],[532.87,2.28],[532.88,2.37]]]
["binance-futures","BNBUSDT",1724803218617,[[532.83,11.2],[532.82,12.4],[532.81,13.29],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,1.78],[532.86,30.76],[532.87,2.28],[532.88,2.37]]]
["binance-futures","BNBUSDT",1724803218669,[[532.83,11.2],[532.82,12.4],[532.81,13.29],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,0.75],[532.86,30.76],[532.87,2.28],[532.88,0.49]]]
["binance-futures","BNBUSDT",1724803218719,[[532.83,11.26],[532.82,12.4],[532.81,13.29],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,0.75],[532.86,30.76],[532.87,5.1],[532.88,0.49]]]
["binance-futures","BNBUSDT",1724803218773,[[532.83,11.26],[532.82,12.4],[532.81,13.29],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,0.75],[532.86,30.76],[532.87,5.1],[532.88,0.44]]]
["binance-futures","BNBUSDT",1724803218812,[[532.83,11.51],[532.82,12.4],[532.81,9.76],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,0.75],[532.86,30.76],[532.87,5.1],[532.88,0.44]]]
["binance-futures","BNBUSDT",1724803218863,[[532.83,11.65],[532.82,12.4],[532.81,9.76],[532.8,21.27],[532.79,28.0]],[[532.84,3.32],[532.85,0.75],[532.86,30.76],[532.87,5.1],[532.88,0.44]]]
["binance-futures","BNBUSDT",1724803218902,[[532.83,7.62],[532.82,12.4],[532.81,9.76],[532.8,21.27],[532.79,35.51]],[[532.84,3.34],[532.85,0.75],[532.86,30.76],[532.87,5.1],[532.88,0.44]]]
["binance-futures","BNBUSDT",1724803218965,[[532.83,8.36],[532.82,12.4],[532.81,22.31],[532.8,21.27],[532.79,21.85]],[[532.84,3.42],[532.85,0.75],[532.86,7.3],[532.87,5.1],[532.88,0.44]]]
["binance-futures","BNBUSDT",1724803219027,[[532.83,11.16],[532.82,12.4],[532.81,23.06],[532.8,21.27],[532.79,21.85]],[[532.84,7.35],[532.85,0.75],[532.86,7.3],[532.87,5.1],[532.88,3.72]]]
["binance-futures","BNBUSDT",1724803219086,[[532.82,12.52],[532.81,21.26],[532.8,21.27],[532.79,13.88]],[[532.83,11.37],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219143,[[532.82,12.52],[532.81,21.26],[532.8,21.27],[532.79,6.37],[532.78,21.86]],[[532.83,11.37],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219195,[[532.82,12.98],[532.81,21.26],[532.8,21.27],[532.79,6.37],[532.78,21.86]],[[532.83,11.37],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219246,[[532.82,12.97],[532.81,19.68],[532.8,21.27],[532.79,6.37],[532.78,21.86]],[[532.83,7.87],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219299,[[532.82,12.93],[532.81,19.68],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,7.87],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219343,[[532.82,13.29],[532.81,19.68],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,7.87],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219405,[[532.82,13.27],[532.81,19.68],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,8.47],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219451,[[532.82,13.28],[532.81,18.93],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,8.63],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219507,[[532.82,13.27],[532.81,18.93],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,8.63],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219668,[[532.82,13.27],[532.81,18.93],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,14.05],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219708,[[532.82,13.27],[532.81,18.93],[532.8,21.27],[532.79,10.03],[532.78,18.83]],[[532.83,14.53],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219761,[[532.82,12.88],[532.81,18.93],[532.8,21.27],[532.79,9.28],[532.78,18.83]],[[532.83,14.53],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219825,[[532.82,8.75],[532.81,18.93],[532.8,15.99],[532.79,9.28],[532.78,17.4]],[[532.83,14.53],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219871,[[532.82,7.73],[532.81,13.31],[532.8,15.99],[532.78,3.99]],[[532.83,14.53],[532.84,3.36],[532.85,0.75],[532.86,7.3],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219928,[[532.82,6.17],[532.8,1.81],[532.79,1.16],[532.78,3.29],[532.77,14.08]],[[532.83,14.53],[532.84,3.36],[532.85,0.75],[532.86,14.8],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724803219980,[[532.82,6.17],[532.8,1.81],[532.79,1.16],[532.78,3.29],[532.77,17.57]],[[532.83,14.53],[532.84,3.36],[532.85,3.57],[532.86,14.8],[532.87,2.28]]]
["binance-futures","BNBUSDT",1724803220031,[[532.82,6.17],[532.8,1.81],[532.79,14.5],[532.78,6.69],[532.77,17.74]],[[532.83,16.38],[532.84,3.36],[532.85,3.57],[532.86,9.16],[532.87,4.15]]]
["binance-futures","BNBUSDT",1724803220086,[[532.82,6.21],[532.8,15.4],[532.79,14.5],[532.78,3.95],[532.77,4.24]],[[532.83,16.38],[532.84,3.36],[532.85,3.57],[532.86,9.16],[532.87,4.15]]]
["binance-futures","BNBUSDT",1724803220139,[[532.78,3.71],[532.77,14.58]],[[532.79,10.42],[532.8,7.08],[532.81,1.71],[532.82,14.86],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220189,[[532.78,3.71],[532.75,14.25],[532.74,3.86],[532.73,16.49],[532.72,6.2]],[[532.79,10.42],[532.8,7.08],[532.81,3.57],[532.82,9.21],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220238,[[532.78,3.71],[532.76,0.77],[532.75,14.25],[532.74,3.86],[532.73,14.49]],[[532.79,10.42],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220345,[[532.78,3.75],[532.76,0.77],[532.75,14.25],[532.74,3.86],[532.73,14.49]],[[532.79,10.46],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220387,[[532.78,3.83],[532.76,0.77],[532.75,14.25],[532.74,3.86],[532.73,14.49]],[[532.79,10.46],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220442,[[532.78,3.83],[532.76,0.77],[532.75,14.25],[532.74,5.98],[532.73,14.49]],[[532.79,10.46],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.86]]]
["binance-futures","BNBUSDT",1724803220504,[[532.78,3.85],[532.75,14.25],[532.74,3.97],[532.73,14.49]],[[532.79,14.39],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.84]]]
["binance-futures","BNBUSDT",1724803220553,[[532.78,3.85],[532.76,0.79],[532.75,14.25],[532.74,3.97],[532.73,14.49]],[[532.79,14.39],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.84]]]
["binance-futures","BNBUSDT",1724803220609,[[532.78,3.85],[532.76,0.79],[532.75,14.25],[532.74,3.97],[532.73,17.34]],[[532.79,14.39],[532.8,7.08],[532.81,3.57],[532.82,14.58],[532.83,11.84]]]
["binance-futures","BNBUSDT",1724803220658,[],[[532.73,9.3],[532.74,3.28],[532.75,1.17],[532.76,4.02],[532.77,10.39]]]
["binance-futures","BNBUSDT",1724803220713,[[532.72,7.54],[532.69,3.24],[532.66,3.95],[532.65,4.45],[532.64,1.77]],[[532.73,9.3],[532.74,3.28],[532.75,1.17],[532.76,4.02],[532.77,8.63]]]
["binance-futures","BNBUSDT",1724803220748,[[532.72,6.42],[532.69,3.24],[532.66,5.31],[532.65,4.45],[532.64,1.77]],[[532.73,9.29],[532.74,3.28],[532.75,1.17],[532.76,4.02],[532.77,8.63]]]
["binance-futures","BNBUSDT",1724803220810,[[532.72,6.42],[532.71,0.38],[532.69,3.24],[532.66,5.31],[532.65,4.45]],[[532.73,9.3],[532.74,3.28],[532.75,1.17],[532.76,4.02],[532.77,8.63]]]
["binance-futures","BNBUSDT",1724803220871,[[532.72,4.05],[532.71,0.38],[532.69,3.24],[532.66,5.31],[532.65,4.45]],[[532.73,1.74],[532.74,3.28],[532.75,1.17],[532.76,4.02],[532.77,8.63]]]
["binance-futures","BNBUSDT",1724803221130,[[532.72,0.79],[532.71,0.38],[532.7,4.98],[532.69,3.24],[532.66,5.31]],[[532.73,2.58],[532.74,3.28],[532.75,3.99],[532.76,18.41],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221184,[[532.72,13.32],[532.71,1.13],[532.7,4.98],[532.69,3.24],[532.66,5.31]],[[532.73,0.49],[532.74,3.28],[532.75,1.17],[532.76,6.1],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221231,[[532.72,8.2],[532.71,1.13],[532.7,4.98],[532.69,3.24],[532.66,5.31]],[[532.73,0.68],[532.74,3.28],[532.75,1.17],[532.76,6.1],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221288,[[532.72,3.46],[532.71,0.38],[532.7,4.98],[532.69,0.75],[532.66,5.31]],[[532.73,0.68],[532.74,3.28],[532.75,1.17],[532.76,6.1],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221340,[[532.72,1.74],[532.71,0.38],[532.7,4.98],[532.69,1.13],[532.66,5.31]],[[532.73,3.18],[532.74,3.28],[532.75,1.17],[532.76,6.1],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221371,[[532.72,1.78],[532.71,0.38],[532.7,4.98],[532.69,1.13],[532.66,5.31]],[[532.73,4.05],[532.74,3.28],[532.75,15.33],[532.76,20.8],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221441,[[532.72,10.74],[532.71,1.13],[532.7,4.98],[532.69,3.57],[532.66,5.31]],[[532.73,2.52],[532.74,3.28],[532.75,3.99],[532.76,3.28],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221494,[[532.72,0.76],[532.71,1.13],[532.7,4.98],[532.69,3.57],[532.66,5.31]],[[532.73,2.33],[532.74,3.28],[532.75,1.17],[532.76,6.1],[532.77,5.81]]]
["binance-futures","BNBUSDT",1724803221541,[[532.72,0.22],[532.71,0.38],[532.7,4.98],[532.69,3.57],[532.66,5.31]],[[532.73,3.9],[532.74,3.28],[532.75,15.31],[532.76,6.1],[532.77,20.11]]]
["binance-futures","BNBUSDT",1724803221597,[[532.72,0.35],[532.71,0.38],[532.7,4.98],[532.69,1.13],[532.66,5.31]],[[532.73,3.89],[532.74,6.1],[532.75,15.31],[532.76,3.28],[532.77,20.11]]]
["binance-futures","BNBUSDT",1724803221651,[[532.67,3.92],[532.66,3.28]],[[532.68,7.15],[532.69,2.51],[532.7,12.88],[532.72,18.44],[532.73,15.45]]]
["binance-futures","BNBUSDT",1724803221701,[[532.67,3.92],[532.66,3.28],[532.62,6.02],[532.58,0.81],[532.56,9.97]],[[532.68,7.27],[532.69,2.51],[532.7,12.88],[532.71,3.71],[532.72,6.32]]]
["binance-futures","BNBUSDT",1724803221752,[[532.62,12.68],[532.61,6.98],[532.6,114.94],[532.59,0.07],[532.58,0.16]],[[532.63,6.76],[532.64,4.13],[532.65,0.75],[532.66,14.94],[532.67,20.53]]]
["binance-futures","BNBUSDT",1724803221798,[[532.62,7.14],[532.61,3.8],[532.6,114.94],[532.59,0.07],[532.58,0.16]],[[532.63,7.51],[532.64,4.13],[532.65,0.75],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803221854,[[532.62,7.14],[532.61,3.8],[532.6,114.94],[532.59,0.07],[532.58,0.16]],[[532.63,7.51],[532.64,4.13],[532.65,15.35],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803221904,[[532.62,7.14],[532.61,3.8],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,7.51],[532.64,4.13],[532.65,15.35],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803221952,[[532.62,7.13],[532.61,2.0],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,7.55],[532.64,4.13],[532.65,15.35],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803222011,[[532.62,7.13],[532.61,2.0],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,11.46],[532.64,4.13],[532.65,15.35],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803222061,[[532.62,7.13],[532.61,2.0],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,11.21],[532.64,4.13],[532.65,15.35],[532.66,14.94],[532.67,19.76]]]
["binance-futures","BNBUSDT",1724803222115,[[532.62,24.97],[532.61,23.68],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.04],[532.64,3.28],[532.66,3.28],[532.68,3.28],[532.69,7.77]]]
["binance-futures","BNBUSDT",1724803222159,[[532.62,18.99],[532.61,2.75],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.04],[532.64,3.28],[532.65,2.41],[532.66,3.28],[532.67,3.68]]]
["binance-futures","BNBUSDT",1724803222216,[[532.62,19.03],[532.61,7.47],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.04],[532.64,3.28],[532.65,2.41],[532.66,3.28],[532.67,3.68]]]
["binance-futures","BNBUSDT",1724803222272,[[532.62,16.6],[532.61,7.47],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.04],[532.64,3.28],[532.65,3.16],[532.66,3.28],[532.67,4.43]]]
["binance-futures","BNBUSDT",1724803222323,[[532.62,16.6],[532.61,6.72],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.79],[532.64,3.28],[532.65,0.75],[532.66,3.28],[532.67,4.43]]]
["binance-futures","BNBUSDT",1724803222374,[[532.62,12.98],[532.61,6.72],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.8],[532.64,3.28],[532.65,0.75],[532.66,3.28],[532.67,5.94]]]
["binance-futures","BNBUSDT",1724803222427,[[532.62,13.76],[532.61,7.47],[532.6,114.94],[532.59,0.82],[532.58,3.44]],[[532.63,0.01],[532.64,3.28],[532.65,0.75],[532.66,3.28],[532.67,4.43]]]
["binance-futures","BNBUSDT",1724803222477,[[532.63,15.2],[532.62,0.42],[532.61,7.47],[532.6,114.94],[532.59,0.82]],[[532.64,3.28],[532.65,0.75],[532.66,4.8],[532.67,4.43],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803222526,[[532.63,26.81],[532.62,0.42],[532.61,2.75],[532.6,114.94],[532.59,0.82]],[[532.64,3.32],[532.66,3.28],[532.67,4.43],[532.68,4.79],[532.69,14.86]]]
["binance-futures","BNBUSDT",1724803222584,[[532.63,11.97],[532.62,0.42],[532.61,2.75],[532.6,114.94],[532.59,0.82]],[[532.64,3.32],[532.65,3.56],[532.66,3.28],[532.67,4.43],[532.68,4.79]]]
["binance-futures","BNBUSDT",1724803222638,[[532.61,7.05],[532.6,114.94],[532.59,0.82]],[[532.62,14.72],[532.63,2.12],[532.64,10.52],[532.65,4.31],[532.66,3.28]]]
["binance-futures","BNBUSDT",1724803222686,[[532.63,30.9],[532.62,17.35],[532.61,21.96],[532.6,114.94],[532.59,0.82]],[[532.64,5.44],[532.65,3.66],[532.66,3.28],[532.68,3.28],[532.69,0.79]]]
["binance-futures","BNBUSDT",1724803222739,[[532.63,29.31],[532.62,10.18],[532.61,27.28],[532.6,114.94],[532.59,0.82]],[[532.64,5.48],[532.65,3.66],[532.66,3.28],[532.67,3.63],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803222793,[[532.63,13.68],[532.62,10.18],[532.61,18.5],[532.6,114.94],[532.59,0.82]],[[532.64,6.22],[532.65,3.66],[532.66,3.28],[532.67,4.38],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803222894,[[532.63,19.5],[532.62,10.18],[532.61,24.56],[532.6,114.94],[532.59,0.82]],[[532.64,6.22],[532.65,3.66],[532.66,3.28],[532.67,4.38],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803222947,[[532.63,13.68],[532.62,10.18],[532.61,24.56],[532.6,114.94],[532.59,0.82]],[[532.64,6.22],[532.65,3.66],[532.66,3.28],[532.67,0.75],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803222996,[[532.63,4.74],[532.62,8.7],[532.61,18.5],[532.6,114.94],[532.59,0.82]],[[532.64,6.22],[532.65,4.41],[532.66,3.28],[532.67,0.75],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803223050,[[532.63,4.74],[532.62,8.7],[532.61,22.81],[532.6,114.94],[532.59,0.82]],[[532.64,6.22],[532.65,0.75],[532.66,3.28],[532.67,1.17],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803223102,[[532.66,39.05],[532.65,11.05],[532.64,37.07],[532.63,24.19],[532.62,8.7]],[[532.67,0.42],[532.69,1.29],[532.7,11.08],[532.71,0.02],[532.72,5.14]]]
["binance-futures","BNBUSDT",1724803223153,[[532.66,43.19],[532.65,7.11],[532.64,33.55],[532.63,25.11],[532.62,8.7]],[[532.67,3.0],[532.69,0.04],[532.7,11.08],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223200,[[532.66,39.13],[532.65,9.06],[532.64,33.55],[532.63,25.47],[532.62,8.7]],[[532.67,3.03],[532.69,0.04],[532.7,11.08],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223260,[[532.66,42.79],[532.65,9.06],[532.64,33.55],[532.63,25.47],[532.62,8.7]],[[532.67,3.07],[532.69,0.04],[532.7,11.08],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223309,[[532.66,42.16],[532.65,9.06],[532.64,33.55],[532.63,25.47],[532.62,8.7]],[[532.67,3.07],[532.69,0.04],[532.7,11.08],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223365,[[532.66,41.24],[532.65,9.06],[532.64,33.55],[532.63,25.11],[532.62,8.7]],[[532.67,3.07],[532.69,0.04],[532.7,11.08],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223463,[[532.66,30.59],[532.65,9.06],[532.64,33.55],[532.63,25.11],[532.62,8.7]],[[532.67,3.09],[532.69,0.04],[532.7,14.84],[532.71,0.02],[532.72,4.21]]]
["binance-futures","BNBUSDT",1724803223519,[[532.66,21.67],[532.65,9.06],[532.64,33.55],[532.63,25.11],[532.62,8.7]],[[532.67,4.49],[532.68,3.28],[532.69,0.04],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223580,[[532.66,20.73],[532.65,9.06],[532.64,32.85],[532.63,22.06],[532.62,8.7]],[[532.67,4.57],[532.68,3.28],[532.69,0.79],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223630,[[532.66,23.06],[532.65,9.06],[532.64,32.85],[532.63,22.06],[532.62,8.7]],[[532.67,4.57],[532.68,3.28],[532.69,0.04],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223684,[[532.66,20.02],[532.65,9.06],[532.64,32.85],[532.63,19.34],[532.62,8.7]],[[532.67,5.95],[532.68,3.28],[532.69,0.79],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223734,[[532.66,20.02],[532.65,9.06],[532.64,32.85],[532.63,19.34],[532.62,8.7]],[[532.67,4.57],[532.68,3.28],[532.69,0.79],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223839,[[532.66,5.48],[532.65,4.24],[532.64,13.21],[532.63,4.32],[532.62,8.7]],[[532.67,10.33],[532.68,3.28],[532.69,15.37],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223882,[[532.66,5.48],[532.64,7.79],[532.63,4.32],[532.62,8.7]],[[532.67,10.33],[532.68,3.28],[532.69,15.37],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223938,[[532.66,5.48],[532.64,7.79],[532.63,8.29],[532.62,8.7],[532.61,8.61]],[[532.67,7.54],[532.68,3.28],[532.69,15.37],[532.7,14.84],[532.71,0.77]]]
["binance-futures","BNBUSDT",1724803223995,[[532.69,31.61],[532.68,16.77],[532.67,25.08],[532.66,19.5],[532.65,15.68]],[[532.7,14.56],[532.71,0.02],[532.72,3.28],[532.73,0.76],[532.74,4.21]]]
["binance-futures","BNBUSDT",1724803224047,[[532.73,23.7],[532.72,9.93],[532.71,16.22],[532.7,27.27],[532.69,21.54]],[[532.74,3.78],[532.75,4.01],[532.76,4.72],[532.77,1.21],[532.78,3.46]]]
["binance-futures","BNBUSDT",1724803224100,[[532.78,16.69],[532.77,0.75],[532.76,20.05],[532.75,8.66],[532.74,27.59]],[[532.79,6.64],[532.8,5.47],[532.82,9.14],[532.83,5.68],[532.84,0.98]]]
["binance-futures","BNBUSDT",1724803224150,[[532.78,10.73],[532.76,20.05],[532.75,31.75],[532.74,27.59]],[[532.79,5.0],[532.8,5.47],[532.82,5.96],[532.83,3.82],[532.84,3.33]]]
["binance-futures","BNBUSDT",1724803224202,[[532.78,17.34],[532.77,0.77],[532.76,20.05],[532.75,31.53],[532.74,27.59]],[[532.79,3.5],[532.8,3.67],[532.81,0.75],[532.82,5.96],[532.83,2.57]]]
["binance-futures","BNBUSDT",1724803224254,[[532.78,13.92],[532.77,0.77],[532.76,20.05],[532.75,31.53],[532.74,27.59]],[[532.79,5.17],[532.8,3.67],[532.81,0.75],[532.82,5.03],[532.83,2.57]]]
["binance-futures","BNBUSDT",1724803224306,[[532.78,22.85],[532.77,1.52],[532.76,20.05],[532.75,31.53],[532.74,27.59]],[[532.79,3.0],[532.82,5.03],[532.83,2.57],[532.84,3.29],[532.89,6.68]]]
["binance-futures","BNBUSDT",1724803224357,[[532.78,23.66],[532.77,0.75],[532.76,34.26],[532.75,22.74],[532.74,27.59]],[[532.79,3.03],[532.82,3.66],[532.83,2.57],[532.84,3.29],[532.85,0.75]]]
["binance-futures","BNBUSDT",1724803224409,[[532.78,23.82],[532.77,0.75],[532.76,20.05],[532.75,35.21],[532.74,27.59]],[[532.79,3.05],[532.82,3.66],[532.83,2.57],[532.84,3.29],[532.85,0.75]]]
["binance-futures","BNBUSDT",1724803224460,[[532.78,20.28],[532.77,0.75],[532.76,20.05],[532.75,35.21],[532.74,27.59]],[[532.79,3.38],[532.82,3.66],[532.83,2.57],[532.84,3.33],[532.85,0.75]]]
["binance-futures","BNBUSDT",1724803224513,[[532.78,19.73],[532.77,0.75],[532.76,20.05],[532.75,35.21],[532.74,27.59]],[[532.79,3.35],[532.82,3.66],[532.83,2.57],[532.84,3.29],[532.85,1.49]]]
["binance-futures","BNBUSDT",1724803224566,[[532.78,18.56],[532.77,0.75],[532.76,20.05],[532.75,35.21],[532.74,27.59]],[[532.79,3.35],[532.82,3.66],[532.83,2.57],[532.84,3.29],[532.85,1.49]]]
["binance-futures","BNBUSDT",1724803224608,[[532.78,18.56],[532.77,0.75],[532.76,20.05],[532.75,31.35],[532.74,27.59]],[[532.79,3.39],[532.82,3.66],[532.83,2.57],[532.84,3.29],[532.85,1.49]]]
["binance-futures","BNBUSDT",1724803224723,[[532.81,1.59],[532.78,23.11],[532.77,0.75],[532.76,20.05],[532.75,31.35]],[[532.82,0.38],[532.83,0.02],[532.84,0.01],[532.85,1.49],[532.88,8.36]]]
["binance-futures","BNBUSDT",1724803224774,[[532.85,13.04],[532.84,19.78],[532.83,24.35],[532.82,35.85],[532.81,30.08]],[[532.86,3.89],[532.88,1.61],[532.89,4.01],[532.9,38.51],[532.92,1.37]]]
["binance-futures","BNBUSDT",1724803224823,[[532.85,29.28],[532.84,18.59],[532.83,25.24],[532.82,28.44],[532.81,25.84]],[[532.86,3.0],[532.88,1.61],[532.89,2.09],[532.9,15.43],[532.91,100.02]]]
["binance-futures","BNBUSDT",1724803224876,[[532.9,2.74],[532.89,40.2],[532.88,18.66],[532.87,12.26],[532.86,31.82]],[[532.91,100.02],[532.92,1.89],[532.93,3.79],[532.96,4.66],[532.97,14.42]]]
["binance-futures","BNBUSDT",1724803224927,[[532.96,1.58],[532.95,5.57],[532.94,15.94],[532.93,21.02],[532.92,30.41]],[[532.97,0.46],[532.98,0.97],[532.99,3.76],[533.0,27.3],[533.01,24.42]]]
["binance-futures","BNBUSDT",1724803224975,[[532.98,14.96],[532.97,11.67],[532.96,23.05],[532.95,6.69],[532.94,17.91]],[[532.99,9.34],[533.0,25.82],[533.01,0.03],[533.02,8.89],[533.03,14.9]]]
["binance-futures","BNBUSDT",1724803225029,[[532.98,14.96],[532.97,6.52],[532.96,17.9],[532.95,6.17],[532.94,26.12]],[[532.99,7.92],[533.0,2.24],[533.01,0.03],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225080,[[532.98,13.93],[532.97,5.41],[532.96,17.9],[532.95,6.17],[532.94,26.12]],[[532.99,7.96],[533.0,2.24],[533.01,0.03],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225135,[[532.98,13.93],[532.97,7.68],[532.96,17.9],[532.95,6.17],[532.94,26.12]],[[532.99,7.96],[533.0,3.85],[533.01,0.03],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225189,[[532.98,13.93],[532.97,5.41],[532.96,17.9],[532.95,6.17],[532.94,26.12]],[[532.99,7.96],[533.0,3.85],[533.01,0.03],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225241,[[532.98,5.4],[532.96,10.7],[532.95,5.42],[532.94,20.97]],[[532.99,12.99],[533.0,7.13],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225293,[[532.98,6.21],[532.96,5.28],[532.95,5.42],[532.94,12.76],[532.93,16.3]],[[532.99,12.99],[533.0,7.13],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225344,[[532.98,6.3],[532.96,5.28],[532.95,5.42],[532.94,12.76],[532.93,16.3]],[[532.99,13.72],[533.0,7.13],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225396,[[532.98,6.54],[532.96,5.28],[532.95,5.42],[532.94,12.76],[532.93,16.3]],[[532.99,13.64],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225447,[[532.98,3.06],[532.96,7.76],[532.95,5.42],[532.94,12.76],[532.93,15.55]],[[532.99,13.64],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225502,[[532.98,3.19],[532.96,7.76],[532.95,5.42],[532.94,12.76],[532.93,15.55]],[[532.99,13.64],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225605,[[532.98,3.17],[532.96,7.76],[532.94,12.76],[532.93,15.55]],[[532.99,13.79],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225659,[[532.98,5.11],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,10.87]],[[532.99,12.57],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225699,[[532.98,3.13],[532.97,2.45],[532.96,5.28],[532.94,3.28],[532.93,14.5]],[[532.99,12.57],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225760,[[532.98,3.15],[532.97,2.45],[532.96,5.28],[532.94,3.28],[532.93,14.5]],[[532.99,15.33],[533.0,10.83],[533.01,0.78],[533.02,3.77],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225840,[[532.98,3.19],[532.97,2.45],[532.96,5.28],[532.94,3.28],[532.93,14.5]],[[532.99,16.51],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225890,[[532.98,3.2],[532.96,5.28],[532.94,3.28],[532.93,13.75]],[[532.99,16.7],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225944,[[532.98,3.2],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,13.68]],[[532.99,16.7],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803225996,[[532.98,3.22],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,13.68]],[[532.99,22.07],[533.0,10.83],[533.01,0.78],[533.02,3.77],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803226050,[[532.98,3.2],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,13.68]],[[532.99,22.07],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803226101,[[532.98,3.2],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,13.68]],[[532.99,22.15],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803226151,[[532.98,3.2],[532.96,5.28],[532.94,3.28],[532.93,13.75],[532.92,13.68]],[[532.99,22.21],[533.0,10.83],[533.01,0.78],[533.02,4.7],[533.03,13.97]]]
["binance-futures","BNBUSDT",1724803226203,[[532.94,1.18],[532.92,3.28]],[[532.95,33.6],[532.96,4.02],[532.97,5.62],[532.98,6.19],[532.99,13.62]]]
["binance-futures","BNBUSDT",1724803226254,[[532.9,5.2],[532.89,0.01],[532.88,3.28],[532.87,2.02],[532.86,3.28]],[[532.91,29.37],[532.92,6.56],[532.93,3.04],[532.94,9.65],[532.95,18.8]]]
["binance-futures","BNBUSDT",1724803226305,[[532.9,3.5],[532.89,0.01],[532.88,3.28],[532.87,2.02],[532.86,3.28]],[[532.91,30.12],[532.92,6.56],[532.93,0.75],[532.94,9.26],[532.95,18.8]]]
["binance-futures","BNBUSDT",1724803226356,[[532.87,5.16]],[[532.88,30.31],[532.89,3.28],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226408,[[532.87,3.99],[532.85,2.39],[532.76,0.74],[532.75,4.16],[532.73,2.95]],[[532.88,42.63],[532.89,3.28],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226458,[[532.87,3.99],[532.76,0.74],[532.75,4.16],[532.73,2.95]],[[532.88,42.63],[532.89,3.28],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226500,[[532.87,4.08],[532.79,11.11],[532.76,0.74],[532.75,4.16],[532.73,2.01]],[[532.88,42.86],[532.89,4.03],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226558,[[532.87,0.28],[532.79,11.11],[532.76,0.74],[532.75,4.16],[532.73,2.01]],[[532.88,42.86],[532.89,4.03],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226608,[[532.87,0.28],[532.81,2.75],[532.79,11.11],[532.76,0.74],[532.75,4.16]],[[532.88,42.86],[532.89,4.03],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226670,[[532.87,0.28],[532.82,3.32],[532.81,5.08],[532.8,11.91],[532.79,5.36]],[[532.88,42.86],[532.89,4.03],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226723,[[532.87,0.3],[532.82,3.32],[532.81,7.85],[532.8,11.91],[532.79,5.36]],[[532.88,43.9],[532.89,4.03],[532.9,3.28],[532.91,5.47],[532.92,5.08]]]
["binance-futures","BNBUSDT",1724803226767,[[532.87,0.3],[532.82,3.32],[532.81,7.1],[532.8,11.91],[532.79,3.3]],[[532.88,46.62],[532.89,6.52],[532.9,5.77],[532.91,7.96],[532.92,7.57]]]
["binance-futures","BNBUSDT",1724803226825,[[532.87,0.22],[532.82,3.32],[532.81,7.1],[532.8,11.91],[532.79,3.3]],[[532.88,50.36],[532.89,6.52],[532.9,5.77],[532.91,7.96],[532.92,7.57]]]
["binance-futures","BNBUSDT",1724803226878,[[532.87,0.22],[532.82,3.32],[532.81,7.1],[532.8,11.91],[532.79,3.3]],[[532.88,46.52],[532.89,6.52],[532.9,5.77],[532.91,7.96],[532.92,7.57]]]
["binance-futures","BNBUSDT",1724803226930,[[532.79,0.94]],[[532.8,25.22],[532.81,3.06],[532.82,11.27],[532.83,13.98],[532.84,3.28]]]
["binance-futures","BNBUSDT",1724803226979,[[532.74,2.79],[532.73,2.01],[532.72,0.01],[532.7,2.94],[532.69,1.14]],[[532.75,21.94],[532.76,4.76],[532.77,2.05],[532.78,4.82],[532.79,1.54]]]
["binance-futures","BNBUSDT",1724803227034,[[532.73,1.53],[532.72,0.48],[532.71,0.4],[532.7,5.28],[532.69,0.4]],[[532.74,26.14],[532.75,8.99],[532.76,3.28],[532.77,2.05],[532.78,3.28]]]
["binance-futures","BNBUSDT",1724803227078,[[532.73,2.73],[532.72,0.48],[532.71,0.75],[532.7,5.28],[532.69,1.15]],[[532.74,24.61],[532.75,8.25],[532.76,3.28],[532.77,2.05],[532.78,3.28]]]
["binance-futures","BNBUSDT",1724803227138,[[532.73,2.73],[532.72,3.76],[532.71,0.75],[532.7,5.28],[532.69,1.15]],[[532.74,22.99],[532.75,8.25],[532.76,3.28],[532.77,2.05],[532.78,3.28]]]
["binance-futures","BNBUSDT",1724803227191,[[532.72,0.48],[532.7,3.28],[532.69,0.4]],[[532.73,23.77],[532.74,22.79],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227243,[[532.72,5.08],[532.69,0.74],[532.68,3.28],[532.66,1.3],[532.65,4.44]],[[532.73,39.53],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227294,[[532.72,3.28],[532.69,0.87],[532.68,3.28],[532.66,1.3],[532.65,6.44]],[[532.73,39.52],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227346,[[532.72,3.47],[532.69,0.87],[532.68,3.28],[532.66,1.3],[532.65,6.44]],[[532.73,39.52],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227393,[[532.72,3.99],[532.69,0.87],[532.68,3.28],[532.66,1.3],[532.65,6.44]],[[532.73,39.52],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227446,[[532.72,3.99],[532.69,1.61],[532.68,3.28],[532.66,1.3],[532.65,6.44]],[[532.73,39.54],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227501,[[532.72,4.02],[532.7,0.5],[532.69,0.87],[532.68,3.28],[532.66,1.3]],[[532.73,39.48],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227553,[[532.72,3.99],[532.69,0.87],[532.68,3.28],[532.67,3.82],[532.66,1.3]],[[532.73,32.44],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227603,[[532.72,3.99],[532.7,0.6],[532.69,1.61],[532.68,3.28],[532.67,3.82]],[[532.73,32.44],[532.74,5.14],[532.75,6.02],[532.76,3.28],[532.77,2.05]]]
["binance-futures","BNBUSDT",1724803227659,[],[[532.66,25.79],[532.67,9.88],[532.68,5.57],[532.69,2.65],[532.7,6.76]]]
["binance-futures","BNBUSDT",1724803227711,[[532.65,3.68],[532.64,7.08],[532.63,2.43],[532.62,0.43],[532.56,19.84]],[[532.66,27.46],[532.67,1.49],[532.68,3.28],[532.69,1.49],[532.7,6.76]]]
["binance-futures","BNBUSDT",1724803227763,[[532.65,10.36],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,25.93],[532.67,0.52],[532.68,3.28],[532.69,1.49],[532.7,6.76]]]
["binance-futures","BNBUSDT",1724803227810,[[532.65,18.14],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,12.96],[532.68,3.28],[532.69,3.35],[532.7,5.28],[532.71,2.55]]]
["binance-futures","BNBUSDT",1724803227865,[[532.65,11.64],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,12.96],[532.68,3.28],[532.69,3.35],[532.7,5.28],[532.71,2.55]]]
["binance-futures","BNBUSDT",1724803227913,[[532.65,9.51],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,12.96],[532.68,3.28],[532.69,3.35],[532.7,5.28],[532.71,6.68]]]
["binance-futures","BNBUSDT",1724803227959,[[532.65,9.08],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,12.96],[532.68,3.28],[532.69,3.35],[532.7,5.28],[532.71,6.68]]]
["binance-futures","BNBUSDT",1724803228020,[[532.65,5.3],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.71]],[[532.66,15.47],[532.67,0.41],[532.68,3.28],[532.69,3.35],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228062,[[532.65,7.14],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,9.55]],[[532.66,13.88],[532.67,0.41],[532.68,3.28],[532.69,3.35],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228111,[[532.65,7.14],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,9.55]],[[532.66,13.95],[532.67,0.41],[532.68,3.28],[532.69,3.35],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228169,[[532.65,5.97],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.02]],[[532.66,15.62],[532.67,0.41],[532.68,3.28],[532.69,4.1],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228228,[[532.65,4.22],[532.64,7.08],[532.63,1.27],[532.62,0.42],[532.61,13.02]],[[532.66,15.62],[532.67,0.41],[532.68,3.28],[532.69,0.75],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228280,[[532.65,4.03],[532.64,7.08],[532.63,0.52],[532.62,0.42],[532.61,13.02]],[[532.66,15.62],[532.67,0.41],[532.68,3.28],[532.69,0.75],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228334,[[532.65,2.35],[532.64,3.28],[532.63,0.52],[532.62,0.42],[532.61,12.27]],[[532.66,21.58],[532.67,1.16],[532.68,3.28],[532.69,0.75],[532.7,5.28]]]
["binance-futures","BNBUSDT",1724803228387,[[532.65,2.51],[532.64,3.28],[532.63,0.52],[532.62,0.42],[532.61,8.8]],[[532.66,23.87],[532.67,1.16],[532.68,3.28],[532.69,0.75],[532.7,8.09]]]
["binance-futures","BNBUSDT",1724803228439,[[532.63,0.52],[532.62,0.38],[532.61,3.34]],[[532.64,26.67],[532.65,10.23],[532.66,18.03],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228492,[[532.63,4.07],[532.62,3.49],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,28.33],[532.65,6.94],[532.66,17.94],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228534,[[532.63,4.07],[532.62,3.98],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,28.33],[532.65,6.94],[532.66,17.94],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228597,[[532.63,4.11],[532.62,3.98],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,20.39],[532.65,6.2],[532.66,17.94],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228747,[[532.63,4.12],[532.62,3.98],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,27.01],[532.65,6.2],[532.66,17.8],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228813,[[532.63,4.12],[532.62,3.98],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,22.22],[532.65,6.2],[532.66,17.8],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228864,[[532.63,4.12],[532.62,3.98],[532.61,3.34],[532.57,0.22],[532.51,21.09]],[[532.64,20.43],[532.65,3.03],[532.66,17.79],[532.67,1.16],[532.68,3.28]]]
["binance-futures","BNBUSDT",1724803228914,[[532.61,11.01],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,21.09]],[[532.62,23.28],[532.63,3.34],[532.64,10.16],[532.65,1.49],[532.66,17.37]]]
["binance-futures","BNBUSDT",1724803228959,[[532.61,11.01],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,17.33]],[[532.62,23.28],[532.63,3.34],[532.64,8.89],[532.65,1.49],[532.66,17.37]]]
["binance-futures","BNBUSDT",1724803229025,[[532.61,15.56],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,17.33]],[[532.62,10.4],[532.64,7.08],[532.65,0.74],[532.66,17.37],[532.69,1.88]]]
["binance-futures","BNBUSDT",1724803229063,[[532.61,15.56],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,17.33]],[[532.62,10.4],[532.63,0.74],[532.64,7.08],[532.65,0.74],[532.66,17.37]]]
["binance-futures","BNBUSDT",1724803229082,[[532.61,14.62],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,17.33]],[[532.62,10.4],[532.63,0.74],[532.64,7.08],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229234,[[532.61,19.24],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,18.08]],[[532.62,10.44],[532.63,0.74],[532.64,7.08],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229286,[[532.61,16.49],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,18.08]],[[532.62,10.61],[532.63,0.74],[532.64,6.94],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229337,[[532.61,16.53],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,18.08]],[[532.62,10.62],[532.63,0.74],[532.64,6.93],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229391,[[532.61,16.53],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,18.08]],[[532.62,10.62],[532.63,0.74],[532.64,6.51],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229438,[[532.61,12.03],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.51,18.08]],[[532.62,10.67],[532.63,0.74],[532.64,6.51],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229490,[[532.61,15.28],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.55,149.05]],[[532.62,10.67],[532.63,0.74],[532.64,6.51],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229547,[[532.61,14.33],[532.59,0.82],[532.57,0.22],[532.56,15.34],[532.55,149.05]],[[532.62,10.73],[532.63,0.74],[532.64,6.51],[532.65,0.74],[532.66,17.3]]]
["binance-futures","BNBUSDT",1724803229749,[[532.61,17.4],[532.59,0.82],[532.57,0.97],[532.56,15.34],[532.55,149.05]],[[532.62,10.73],[532.63,0.74],[532.64,6.51],[532.65,0.74],[532.66,13.5]]]
["binance-futures","BNBUSDT",1724803229808,[[532.61,17.4],[532.59,0.82],[532.57,0.97],[532.56,15.54],[532.55,149.05]],[[532.62,10.73],[532.63,0.74],[532.64,6.51],[532.65,3.35],[532.66,13.5]]]
["binance-futures","BNBUSDT",1724803229856,[[532.61,17.4],[532.59,0.82],[532.57,0.97],[532.56,15.54],[532.55,149.05]],[[532.62,10.74],[532.63,0.74],[532.64,6.51],[532.65,3.35],[532.66,13.5]]]
["binance-futures","BNBUSDT",1724803229913,[[532.61,9.27],[532.59,0.82],[532.57,0.97],[532.56,15.54],[532.55,149.05]],[[532.62,10.74],[532.63,0.74],[532.64,6.51],[532.65,4.1],[532.66,13.5]]]
["binance-futures","BNBUSDT",1724803229945,[[532.61,9.27],[532.59,0.82],[532.57,0.97],[532.56,15.54],[532.55,149.05]],[[532.62,10.74],[532.63,0.74],[532.64,6.51],[532.65,0.75],[532.66,13.5]]]
["binance-futures","BNBUSDT",1724803230008,[[532.61,9.49],[532.59,0.82],[532.57,0.97],[532.56,15.54],[532.55,149.05]],[[532.62,16.85],[532.63,0.74],[532.64,6.51],[532.65,0.75],[532.66,8.06]]]
["binance-futures","BNBUSDT",1724803230071,[[532.61,5.86],[532.59,0.07],[532.57,0.22],[532.56,15.54],[532.55,149.05]],[[532.62,24.87],[532.63,1.49],[532.64,5.77],[532.65,0.75],[532.66,8.06]]]
["binance-futures","BNBUSDT",1724803230111,[[532.61,5.12],[532.59,0.07],[532.57,0.22],[532.56,15.54],[532.55,149.05]],[[532.62,28.01],[532.63,1.49],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230174,[[532.61,5.06],[532.59,0.07],[532.57,0.22],[532.56,11.46],[532.55,149.05]],[[532.62,28.0],[532.63,1.49],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230215,[[532.61,22.86],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,4.19],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230258,[[532.61,19.26],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,4.19],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230328,[[532.61,19.27],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,4.19],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230385,[[532.61,19.26],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,1.08],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230434,[[532.61,19.27],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.32],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230487,[[532.61,16.99],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.32],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230527,[[532.61,17.0],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.32],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230570,[[532.61,17.0],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.33],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230696,[[532.61,16.4],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.31],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230734,[[532.61,15.54],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,3.33],[532.63,0.74],[532.64,3.9],[532.66,6.19],[534.26,0.05]]]
["binance-futures","BNBUSDT",1724803230806,[[532.61,14.37],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,7.23],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803230905,[[532.61,14.37],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,7.53],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231012,[[532.61,24.42],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,8.13],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231110,[[532.61,19.68],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,7.1],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231172,[[532.61,16.35],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,7.12],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231220,[[532.61,13.65],[532.59,0.82],[532.57,0.97],[532.56,11.46],[532.55,149.05]],[[532.62,7.12],[532.63,0.74],[532.64,3.9],[532.65,3.54],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231328,[[532.61,8.65],[532.59,0.82],[532.57,0.97],[532.56,4.25],[532.55,149.05]],[[532.62,8.24],[532.63,0.74],[532.64,3.9],[532.65,4.29],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231379,[[532.61,8.66],[532.59,0.82],[532.57,0.97],[532.56,4.25],[532.55,149.05]],[[532.62,8.26],[532.63,0.74],[532.64,3.9],[532.65,0.75],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231436,[[532.61,10.85],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.1],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231485,[[532.61,14.12],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.39],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231601,[[532.61,14.13],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.41],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231645,[[532.61,14.14],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.41],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231719,[[532.61,16.12],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.39],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.19]]]
["binance-futures","BNBUSDT",1724803231802,[[532.61,16.14],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.4],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803231909,[[532.61,16.15],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.43],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803231972,[[532.61,16.14],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,7.4],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232187,[[532.61,16.14],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,11.22],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232235,[[532.61,16.14],[532.59,0.82],[532.57,0.97],[532.56,12.84],[532.55,149.05]],[[532.62,12.84],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232274,[[532.61,15.55],[532.59,0.82],[532.58,3.71],[532.57,0.97],[532.56,12.84]],[[532.62,12.84],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232370,[[532.61,18.27],[532.59,0.82],[532.58,3.71],[532.57,0.97],[532.56,12.84]],[[532.62,12.84],[532.63,0.74],[532.64,3.9],[532.65,3.52],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232419,[[532.61,21.35],[532.59,0.82],[532.58,3.71],[532.57,0.97],[532.56,12.84]],[[532.62,12.31],[532.63,0.74],[532.64,3.9],[532.65,24.34],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232477,[[532.61,24.19],[532.59,0.82],[532.58,3.71],[532.57,0.97],[532.56,12.84]],[[532.62,13.27],[532.63,0.74],[532.64,3.9],[532.65,24.34],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232537,[[532.61,24.19],[532.59,0.82],[532.58,3.71],[532.57,0.97],[532.56,12.84]],[[532.62,13.29],[532.63,0.74],[532.64,3.9],[532.65,24.34],[532.66,6.11]]]
["binance-futures","BNBUSDT",1724803232589,[[532.64,34.98],[532.63,13.8],[532.62,24.12],[532.61,21.47],[532.59,0.82]],[[532.65,24.34],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232640,[[532.64,35.49],[532.63,12.79],[532.62,23.04],[532.61,21.47],[532.59,0.82]],[[532.65,24.38],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232691,[[532.64,35.49],[532.63,12.79],[532.62,22.34],[532.61,21.47],[532.59,0.82]],[[532.65,24.4],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232752,[[532.64,35.51],[532.63,12.79],[532.62,22.34],[532.61,21.45],[532.59,0.82]],[[532.65,24.6],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232808,[[532.64,34.97],[532.63,10.07],[532.62,22.34],[532.61,21.45],[532.59,0.82]],[[532.65,24.73],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232857,[[532.64,29.65],[532.63,10.07],[532.62,22.34],[532.61,21.44],[532.59,0.82]],[[532.65,24.74],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232910,[[532.64,31.25],[532.63,10.07],[532.62,22.34],[532.61,19.84],[532.59,0.82]],[[532.65,24.74],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803232958,[[532.64,34.57],[532.63,10.07],[532.62,22.34],[532.61,16.52],[532.59,0.82]],[[532.65,24.74],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233013,[[532.64,34.58],[532.63,10.07],[532.62,22.34],[532.61,16.51],[532.59,0.82]],[[532.65,24.74],[532.66,3.0],[532.67,0.41],[532.69,0.78],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233064,[[532.64,34.8],[532.63,10.07],[532.62,22.34],[532.61,16.29],[532.59,0.82]],[[532.65,24.74],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233122,[[532.64,40.44],[532.63,10.07],[532.62,22.54],[532.61,16.29],[532.59,0.82]],[[532.65,26.92],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233161,[[532.64,40.43],[532.63,10.07],[532.62,22.54],[532.61,16.29],[532.59,0.82]],[[532.65,25.08],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233221,[[532.64,40.43],[532.63,10.07],[532.62,22.34],[532.61,16.29],[532.59,0.82]],[[532.65,25.07],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233280,[[532.64,40.43],[532.63,10.07],[532.62,22.34],[532.61,16.29],[532.59,0.82]],[[532.65,25.08],[532.66,3.0],[532.67,0.41],[532.69,0.04],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233384,[[532.64,17.46],[532.63,3.03],[532.62,17.23],[532.61,13.57],[532.59,0.82]],[[532.65,30.93],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233437,[[532.64,10.93],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,34.1],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233488,[[532.64,10.93],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,31.8],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233533,[[532.64,11.74],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,31.8],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233597,[[532.64,8.58],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,34.92],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233646,[[532.64,8.58],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,34.95],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233776,[[532.64,10.42],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,30.04],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233833,[[532.64,17.8],[532.63,1.55],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,26.12],[532.66,3.0],[532.67,0.41],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233890,[[532.64,17.8],[532.63,1.55],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,25.92],[532.66,3.0],[532.67,0.41],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233901,[[532.64,17.13],[532.63,1.55],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,25.92],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803233991,[[532.64,13.55],[532.63,1.55],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,30.82],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234043,[[532.64,12.44],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,32.86],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234089,[[532.64,9.9],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,34.86],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234151,[[532.64,9.91],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,34.86],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234201,[[532.64,9.91],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,40.31],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234282,[[532.64,10.21],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,40.32],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234346,[[532.64,9.78],[532.63,0.8],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,40.32],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234482,[[532.64,11.97],[532.63,1.74],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,37.53],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234526,[[532.64,11.98],[532.63,1.74],[532.62,7.38],[532.61,15.6],[532.59,0.82]],[[532.65,37.61],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234585,[[532.64,11.98],[532.63,1.74],[532.62,7.38],[532.61,11.77],[532.59,0.82]],[[532.65,32.39],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234637,[[532.64,23.04],[532.63,2.49],[532.62,7.38],[532.61,11.97],[532.59,0.82]],[[532.65,31.64],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234751,[[532.64,16.25],[532.63,2.49],[532.62,7.38],[532.61,11.77],[532.59,0.82]],[[532.65,31.64],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234805,[[532.64,14.52],[532.63,2.49],[532.62,7.38],[532.61,11.77],[532.59,0.82]],[[532.65,35.75],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234814,[[532.64,11.98],[532.63,2.49],[532.62,6.68],[532.61,11.77],[532.59,0.82]],[[532.65,39.72],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803234909,[[532.64,7.29],[532.63,1.74],[532.62,6.68],[532.61,11.02],[532.59,0.82]],[[532.65,40.46],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235015,[[532.64,5.41],[532.63,1.74],[532.62,4.31],[532.61,11.02],[532.59,0.82]],[[532.65,40.47],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235066,[[532.64,5.41],[532.63,0.8],[532.62,4.75],[532.61,11.96],[532.59,0.82]],[[532.65,40.47],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235164,[[532.64,5.41],[532.63,0.8],[532.62,4.75],[532.61,9.6],[532.59,0.82]],[[532.65,39.97],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235228,[[532.64,5.41],[532.63,0.8],[532.62,4.75],[532.61,9.6],[532.59,1.2]],[[532.65,39.97],[532.66,3.0],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235280,[[532.64,5.42],[532.63,0.8],[532.62,4.75],[532.61,9.6],[532.59,1.2]],[[532.65,39.97],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235333,[[532.64,5.42],[532.63,0.8],[532.62,4.75],[532.61,12.07],[532.59,1.2]],[[532.65,39.97],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235371,[[532.64,5.42],[532.63,0.8],[532.62,4.75],[532.61,12.82],[532.59,1.2]],[[532.65,34.02],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235446,[[532.64,5.42],[532.63,0.8],[532.62,4.75],[532.61,12.82],[532.59,1.2]],[[532.65,40.94],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235504,[[532.64,5.42],[532.63,0.8],[532.62,4.04],[532.61,4.83],[532.59,1.2]],[[532.65,44.66],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235557,[[532.64,5.07],[532.63,0.72],[532.62,0.44],[532.61,4.83],[532.59,1.2]],[[532.65,46.05],[532.66,6.6],[532.67,1.16],[532.69,1.53],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235605,[[532.64,4.97],[532.62,4.04],[532.61,5.96],[532.59,1.2]],[[532.65,46.09],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235652,[[532.64,17.21],[532.63,0.95],[532.62,4.24],[532.61,17.24],[532.6,115.88]],[[532.65,44.51],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235704,[[532.64,11.07],[532.63,0.95],[532.62,4.04],[532.61,17.24],[532.6,115.88]],[[532.65,49.42],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235761,[[532.64,4.97],[532.63,0.95],[532.62,4.04],[532.61,17.24],[532.6,115.88]],[[532.65,50.62],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235811,[[532.64,4.9],[532.63,0.95],[532.62,0.44],[532.61,11.12],[532.6,115.88]],[[532.65,50.62],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235871,[[532.64,4.08],[532.62,0.44],[532.61,9.32],[532.6,115.88]],[[532.65,54.32],[532.66,6.6],[532.67,1.16],[532.69,1.49],[532.7,3.28]]]
["binance-futures","BNBUSDT",1724803235922,[[532.57,0.12],[532.55,148.3],[532.53,0.17],[532.52,0.92],[532.48,8.36]],[[532.6,3.01],[532.61,38.84],[532.62,15.28],[532.63,4.73],[532.64,14.79]]]
["binance-futures","BNBUSDT",1724803235973,[[532.55,152.1],[532.54,1.66],[532.53,0.75],[532.52,4.7],[532.51,10.79]],[[532.56,17.95],[532.57,2.75],[532.59,18.76],[532.6,16.32],[532.61,9.35]]]
["binance-futures","BNBUSDT",1724803236025,[[532.55,151.93],[532.54,1.66],[532.53,0.75],[532.52,4.7],[532.51,10.79]],[[532.56,16.47],[532.57,1.27],[532.59,16.16],[532.6,16.32],[532.61,9.35]]]
["binance-futures","BNBUSDT",1724803236076,[[532.55,151.93],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,10.79]],[[532.56,12.83],[532.57,1.27],[532.59,11.86],[532.6,7.73],[532.61,6.63]]]
["binance-futures","BNBUSDT",1724803236127,[[532.55,153.79],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,4.39]],[[532.56,6.7],[532.58,0.61],[532.59,9.11],[532.6,7.73],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803236176,[[532.55,153.79],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,12.86]],[[532.56,6.7],[532.58,0.61],[532.59,9.11],[532.6,7.73],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803236226,[[532.55,153.79],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,23.34]],[[532.56,8.71],[532.58,0.61],[532.59,9.11],[532.6,7.73],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803236270,[[532.55,153.8],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,9.08],[532.59,9.11],[532.6,11.41],[532.61,0.76],[532.72,15.31]]]
["binance-futures","BNBUSDT",1724803236388,[[532.55,154.07],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,7.09],[532.59,9.11],[532.6,11.41],[532.61,0.76],[532.67,12.71]]]
["binance-futures","BNBUSDT",1724803236447,[[532.55,154.11],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,8.01],[532.59,9.11],[532.6,11.41],[532.61,0.76],[532.62,9.2]]]
["binance-futures","BNBUSDT",1724803236501,[[532.55,153.75],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,8.01],[532.59,7.24],[532.6,11.41],[532.61,0.76],[532.62,5.4]]]
["binance-futures","BNBUSDT",1724803236808,[[532.55,153.08],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,8.01],[532.59,7.24],[532.6,11.41],[532.61,0.76],[532.62,5.4]]]
["binance-futures","BNBUSDT",1724803237028,[[532.55,153.08],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,22.4]],[[532.56,13.53],[532.59,2.55],[532.6,11.41],[532.61,0.76],[532.62,5.4]]]
["binance-futures","BNBUSDT",1724803237076,[[532.55,152.01],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,12.86]],[[532.56,18.7],[532.57,0.75],[532.59,2.55],[532.6,11.41],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803237152,[[532.55,151.26],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,12.86]],[[532.56,18.7],[532.57,0.75],[532.59,2.55],[532.6,11.41],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803237211,[[532.55,151.26],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,12.86]],[[532.56,19.84],[532.57,0.75],[532.59,2.55],[532.6,11.41],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803237252,[[532.55,151.28],[532.54,1.66],[532.53,0.75],[532.52,3.76],[532.51,12.86]],[[532.56,19.84],[532.57,0.75],[532.59,2.55],[532.6,11.41],[532.61,0.76]]]
["binance-futures","BNBUSDT",1724803237316,[[532.55,8.05],[532.54,2.32],[532.53,0.52],[532.52,0.61],[532.51,12.11]],[[532.56,29.61],[532.57,0.75],[532.58,0.91],[532.59,2.55],[532.6,11.41]]]
["binance-futures","BNBUSDT",1724803237369,[[532.55,20.52],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,4.06]],[[532.56,5.06],[532.57,0.97],[532.6,8.98],[532.61,0.01],[532.62,5.4]]]
["binance-futures","BNBUSDT",1724803237413,[[532.55,25.06],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,9.01]],[[532.56,3.89],[532.57,0.97],[532.59,3.36],[532.6,8.98],[532.61,1.73]]]
["binance-futures","BNBUSDT",1724803237471,[[532.55,19.24],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,20.44]],[[532.56,3.89],[532.57,0.97],[532.59,3.36],[532.6,8.98],[532.61,2.48]]]
["binance-futures","BNBUSDT",1724803237516,[[532.55,30.58],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,3.89],[532.59,3.36],[532.6,8.98],[532.61,2.48],[532.69,32.49]]]
["binance-futures","BNBUSDT",1724803237577,[[532.55,27.86],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,4.02],[532.59,3.36],[532.6,8.98],[532.61,2.48],[532.63,5.44]]]
["binance-futures","BNBUSDT",1724803237627,[[532.55,27.86],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,4.76],[532.57,0.21],[532.59,3.36],[532.6,8.98],[532.61,2.48]]]
["binance-futures","BNBUSDT",1724803237685,[[532.55,21.3],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,4.76],[532.57,0.42],[532.59,3.51],[532.6,8.98],[532.61,2.48]]]
["binance-futures","BNBUSDT",1724803237716,[[532.55,16.33],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,4.77],[532.57,0.42],[532.58,3.23],[532.59,3.61],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803237775,[[532.55,16.33],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,4.77],[532.57,0.42],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803237840,[[532.55,8.61],[532.54,5.92],[532.53,0.52],[532.52,1.35],[532.51,17.63]],[[532.56,6.78],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803237887,[[532.55,7.86],[532.54,5.92],[532.53,1.27],[532.52,1.35],[532.51,13.57]],[[532.56,6.78],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803237997,[[532.55,6.28],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,9.45]],[[532.56,14.59],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238106,[[532.55,6.28],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,9.45]],[[532.56,14.68],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238152,[[532.55,6.28],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,9.45]],[[532.56,14.68],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238208,[[532.55,2.88],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,1.26]],[[532.56,12.81],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238257,[[532.55,2.9],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,1.26]],[[532.56,14.67],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238358,[[532.55,2.94],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,1.26]],[[532.56,14.67],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238418,[[532.55,3.86],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,4.79]],[[532.56,9.7],[532.57,0.42],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238480,[[532.55,4.53],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,4.79]],[[532.56,9.66],[532.57,0.42],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238579,[[532.55,4.54],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,4.79]],[[532.56,8.95],[532.57,0.42],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238627,[[532.55,4.54],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,7.12]],[[532.56,9.86],[532.57,0.42],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238691,[[532.55,3.76],[532.54,5.92],[532.53,1.27],[532.52,0.61],[532.51,2.0]],[[532.56,11.29],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238731,[[532.55,3.76],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,2.0]],[[532.56,11.29],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238776,[[532.55,3.8],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,4.6]],[[532.56,11.33],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238811,[[532.55,3.8],[532.54,5.92],[532.53,0.52],[532.52,0.61],[532.51,2.0]],[[532.56,11.33],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238917,[[532.55,3.8],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,2.0]],[[532.56,12.3],[532.57,1.17],[532.58,3.23],[532.59,1.0],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803238950,[[532.55,3.8],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,2.0]],[[532.56,12.3],[532.57,1.17],[532.58,3.23],[532.59,2.86],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239020,[[532.55,3.8],[532.54,5.92],[532.53,0.52],[532.52,1.36],[532.51,2.0]],[[532.56,12.3],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239117,[[532.55,6.42],[532.54,5.92],[532.53,0.52],[532.52,1.36],[532.51,1.26]],[[532.56,12.22],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239180,[[532.55,6.42],[532.54,5.92],[532.53,0.52],[532.52,1.36],[532.51,4.34]],[[532.56,12.22],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239234,[[532.55,6.42],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,4.34]],[[532.56,11.3],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239284,[[532.55,6.41],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,4.34]],[[532.56,11.3],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239335,[[532.55,6.41],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,4.34]],[[532.56,12.21],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239352,[[532.55,6.42],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,4.34]],[[532.56,12.21],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239445,[[532.55,6.49],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,4.34]],[[532.56,12.22],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803239497,[[532.55,6.45],[532.54,5.92],[532.53,0.52],[532.52,1.36],[532.51,1.26]],[[532.56,12.03],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239545,[[532.55,6.46],[532.54,5.92],[532.53,0.52],[532.52,1.36],[532.51,1.26]],[[532.56,12.03],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239604,[[532.55,5.52],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,1.26]],[[532.56,11.11],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239613,[[532.55,5.52],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,3.96]],[[532.56,16.54],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239762,[[532.55,5.56],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,3.96]],[[532.56,16.54],[532.57,1.17],[532.58,3.23],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239885,[[532.55,5.54],[532.54,5.92],[532.53,1.27],[532.52,1.36],[532.51,3.96]],[[532.56,16.54],[532.57,1.17],[532.58,3.98],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239933,[[532.55,18.02],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,7.44]],[[532.56,14.18],[532.57,0.42],[532.58,0.75],[532.59,1.93],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803239994,[[532.55,9.28],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,7.44]],[[532.56,15.46],[532.57,0.42],[532.58,0.75],[532.59,1.0],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240044,[[532.55,8.13],[532.54,6.67],[532.53,1.27],[532.52,1.36],[532.51,11.71]],[[532.56,15.84],[532.57,1.17],[532.58,0.75],[532.59,1.74],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240149,[[532.55,8.13],[532.54,6.67],[532.53,1.27],[532.52,1.36],[532.51,11.91]],[[532.56,15.84],[532.57,0.42],[532.58,0.75],[532.59,1.74],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240194,[[532.55,2.77],[532.54,6.67],[532.53,1.27],[532.52,1.36],[532.51,10.77]],[[532.56,17.61],[532.57,1.17],[532.58,0.75],[532.59,1.74],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240245,[[532.55,2.77],[532.54,6.67],[532.53,1.27],[532.52,1.36],[532.51,3.96]],[[532.56,17.61],[532.57,1.17],[532.58,0.75],[532.59,1.74],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240308,[[532.55,2.81],[532.54,6.67],[532.53,1.27],[532.52,1.36],[532.51,3.96]],[[532.56,15.3],[532.57,1.17],[532.58,0.75],[532.59,1.74],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240358,[[532.55,19.88],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,3.96]],[[532.56,8.11],[532.57,0.42],[532.59,0.25],[532.6,9.73],[532.61,2.48]]]
["binance-futures","BNBUSDT",1724803240409,[[532.55,19.91],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,12.74]],[[532.56,9.08],[532.57,0.42],[532.58,3.04],[532.59,0.25],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240461,[[532.55,18.17],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,12.74]],[[532.56,9.08],[532.57,0.42],[532.58,3.04],[532.59,0.25],[532.6,9.73]]]
["binance-futures","BNBUSDT",1724803240571,[[532.55,20.3],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,12.74]],[[532.56,4.78],[532.57,0.42],[532.58,3.04],[532.59,0.25],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803240622,[[532.55,23.31],[532.54,6.67],[532.53,1.27],[532.52,1.56],[532.51,12.74]],[[532.56,8.91],[532.57,0.42],[532.58,3.04],[532.59,0.25],[532.6,8.98]]]
["binance-futures","BNBUSDT",1724803240673,[[532.6,35.68],[532.59,21.54],[532.58,21.25],[532.57,16.31],[532.56,26.12]],[[532.61,3.01],[532.62,1.86],[532.64,8.59],[532.65,24.56],[532.66,5.96]]]
["binance-futures","BNBUSDT",1724803240729,[[532.6,38.69],[532.59,10.26],[532.58,21.25],[532.57,15.77],[532.56,26.12]],[[532.61,4.25],[532.64,6.71],[532.65,24.56],[532.66,4.1],[532.67,2.31]]]
["binance-futures","BNBUSDT",1724803240758,[[532.6,45.83],[532.59,10.26],[532.58,21.25],[532.57,12.19],[532.56,26.12]],[[532.61,3.54],[532.64,6.71],[532.65,24.56],[532.66,4.1],[532.67,3.06]]]
["binance-futures","BNBUSDT",1724803240886,[[532.6,50.56],[532.59,8.25],[532.58,21.25],[532.57,12.19],[532.56,26.12]],[[532.61,3.04],[532.64,6.71],[532.65,24.56],[532.66,4.1],[532.67,3.06]]]
["binance-futures","BNBUSDT",1724803240938,[[532.7,28.74],[532.69,19.14],[532.68,20.56],[532.67,22.25],[532.66,27.19]],[[532.71,12.52],[532.72,15.73],[532.73,0.41],[532.74,7.72],[532.75,3.81]]]
["binance-futures","BNBUSDT",1724803240989,[[532.7,31.99],[532.69,19.14],[532.68,20.56],[532.67,22.25],[532.66,27.19]],[[532.71,12.52],[532.72,3.59],[532.73,7.92],[532.74,4.93],[532.75,3.81]]]
["binance-futures","BNBUSDT",1724803241040,[[532.7,29.59],[532.69,19.14],[532.68,20.09],[532.67,22.25],[532.66,27.19]],[[532.71,12.52],[532.72,1.61],[532.73,0.41],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241092,[[532.7,33.63],[532.69,19.14],[532.68,20.09],[532.67,22.25],[532.66,27.19]],[[532.71,12.52],[532.72,1.61],[532.73,0.41],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241142,[[532.7,25.97],[532.69,16.42],[532.68,20.09],[532.67,22.25],[532.66,25.89]],[[532.71,12.56],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241195,[[532.7,28.75],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.56],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241231,[[532.7,31.85],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.55],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241302,[[532.7,32.14],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.54],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241349,[[532.7,26.76],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.54],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241490,[[532.7,26.76],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,13.24],[532.72,1.61],[532.73,1.16],[532.74,11.51],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241558,[[532.7,33.68],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.54],[532.72,1.61],[532.73,0.41],[532.74,11.47],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241608,[[532.7,28.33],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,13.25],[532.72,1.61],[532.73,0.41],[532.74,11.47],[532.75,4.56]]]
["binance-futures","BNBUSDT",1724803241668,[[532.7,33.68],[532.69,11.0],[532.68,14.67],[532.67,22.25],[532.66,25.89]],[[532.71,12.54],[532.72,1.61],[532.73,0.41],[532.74,11.47],[532.75,3.81]]]
["binance-futures","BNBUSDT",1724803241720,[[532.73,36.74],[532.72,20.59],[532.71,23.61],[532.7,18.68],[532.69,11.0]],[[532.74,0.68],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,2.82]]]
["binance-futures","BNBUSDT",1724803241772,[[532.73,36.75],[532.72,20.59],[532.71,22.61],[532.7,18.67],[532.69,11.0]],[[532.74,0.68],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803241811,[[532.73,36.79],[532.72,20.59],[532.71,22.61],[532.7,18.67],[532.69,11.0]],[[532.74,0.73],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803241931,[[532.73,34.66],[532.72,16.57],[532.71,22.61],[532.7,21.37],[532.69,11.0]],[[532.74,1.71],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803241982,[[532.73,20.86],[532.72,11.12],[532.71,11.97],[532.7,18.27],[532.69,11.0]],[[532.74,3.68],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803242016,[[532.73,17.21],[532.72,11.12],[532.71,11.97],[532.7,18.27],[532.69,11.0]],[[532.74,2.77],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803242088,[[532.73,25.93],[532.72,11.12],[532.71,11.23],[532.7,18.27],[532.69,11.0]],[[532.74,1.72],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803242138,[[532.73,25.93],[532.72,11.12],[532.71,11.23],[532.7,17.33],[532.69,11.0]],[[532.74,1.72],[532.75,3.81],[532.76,0.4],[532.77,3.0],[532.78,8.44]]]
["binance-futures","BNBUSDT",1724803242192,[[532.73,33.08],[532.72,11.12],[532.71,11.23],[532.7,17.33],[532.69,11.0]],[[532.74,1.72],[532.76,0.4],[532.77,3.0],[532.78,0.94],[532.79,38.17]]]
["binance-futures","BNBUSDT",1724803242242,[[532.73,38.83],[532.72,11.12],[532.71,11.23],[532.7,17.33],[532.69,11.0]],[[532.74,1.71],[532.76,4.21],[532.77,3.0],[532.78,0.94],[532.79,38.17]]]
["binance-futures","BNBUSDT",1724803242461,[[532.73,38.53],[532.72,11.12],[532.71,11.23],[532.7,17.33],[532.69,11.0]],[[532.74,1.71],[532.76,4.21],[532.77,3.0],[532.78,0.94],[532.79,37.73]]]
["binance-futures","BNBUSDT",1724803242629,[[532.73,38.53],[532.72,11.12],[532.71,11.23],[532.7,17.33],[532.69,11.0]],[[532.74,1.72],[532.75,0.67],[532.76,4.21],[532.77,3.0],[532.78,0.94]]]
["binance-futures","BNBUSDT",1724803242692,[[532.73,38.31],[532.72,11.12],[532.71,11.23],[532.7,17.35],[532.69,11.0]],[[532.74,1.68],[532.75,0.84],[532.76,4.21],[532.77,3.0],[532.78,0.94]]]
["binance-futures","BNBUSDT",1724803242765,[[532.73,38.31],[532.72,11.12],[532.71,11.23],[532.7,17.35],[532.69,11.0]],[[532.74,1.72],[532.75,0.84],[532.76,4.21],[532.77,3.0],[532.78,0.94]]]
["binance-futures","BNBUSDT",1724803242818,[[532.73,37.52],[532.72,11.12],[532.71,11.23],[532.7,17.35],[532.69,11.0]],[[532.74,7.11],[532.75,0.84],[532.76,4.21],[532.77,3.0],[532.78,2.82]]]
["binance-futures","BNBUSDT",1724803242869,[[532.77,43.21],[532.76,30.71],[532.75,22.53],[532.74,27.74],[532.73,8.61]],[[532.78,0.94],[532.79,1.33],[532.8,6.48],[532.81,7.12],[532.82,1.86]]]
["binance-futures","BNBUSDT",1724803242920,[[532.77,43.21],[532.76,28.01],[532.75,28.69],[532.74,27.74],[532.73,8.61]],[[532.78,3.94],[532.8,6.48],[532.81,0.01],[532.83,3.0],[532.84,2.83]]]
["binance-futures","BNBUSDT",1724803242975,[[532.77,43.59],[532.76,28.01],[532.75,28.17],[532.74,27.14],[532.73,8.23]],[[532.78,3.94],[532.8,6.48],[532.81,0.01],[532.83,3.0],[532.84,2.83]]]
["binance-futures","BNBUSDT",1724803243025,[[532.77,46.41],[532.76,27.31],[532.75,28.17],[532.74,27.14],[532.73,8.23]],[[532.78,3.94],[532.8,6.48],[532.81,0.01],[532.82,0.74],[532.83,3.0]]]
["binance-futures","BNBUSDT",1724803243076,[[532.79,53.42],[532.78,21.6],[532.77,20.42],[532.76,23.25],[532.75,17.46]],[[532.8,4.21],[532.81,0.01],[532.84,0.02],[532.85,1.88],[532.86,2.52]]]
["binance-futures","BNBUSDT",1724803243129,[[532.79,50.59],[532.78,20.9],[532.77,15.6],[532.76,23.25],[532.75,29.4]],[[532.8,4.21],[532.81,0.01],[532.84,0.02],[532.85,2.62],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243182,[[532.79,50.59],[532.78,17.92],[532.77,15.6],[532.76,20.27],[532.75,29.4]],[[532.8,4.43],[532.81,0.01],[532.84,1.9],[532.85,0.74],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243226,[[532.79,50.59],[532.78,17.92],[532.77,15.6],[532.76,20.27],[532.75,29.4]],[[532.8,4.43],[532.81,0.01],[532.84,0.01],[532.85,2.62],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243284,[[532.79,50.64],[532.78,17.92],[532.77,15.6],[532.76,20.27],[532.75,29.4]],[[532.8,4.93],[532.81,0.01],[532.84,1.89],[532.85,0.74],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243340,[[532.79,50.65],[532.78,17.92],[532.77,15.6],[532.76,20.27],[532.75,29.4]],[[532.8,4.93],[532.81,0.01],[532.84,0.01],[532.85,2.62],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243391,[[532.79,51.79],[532.78,17.92],[532.77,15.6],[532.76,20.27],[532.75,29.4]],[[532.8,4.94],[532.81,0.01],[532.84,0.01],[532.85,2.62],[532.86,6.73]]]
["binance-futures","BNBUSDT",1724803243444,[[532.83,54.25],[532.82,16.18],[532.81,13.99],[532.8,8.01],[532.79,24.11]],[[532.84,0.32],[532.85,1.88],[532.87,2.66],[532.88,2.19],[532.89,6.26]]]
["binance-futures","BNBUSDT",1724803243496,[[532.83,49.25],[532.82,16.18],[532.81,13.99],[532.8,7.01],[532.79,24.1]],[[532.84,0.33],[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243524,[[532.83,49.29],[532.82,16.18],[532.81,13.99],[532.8,6.63],[532.79,24.1]],[[532.84,0.37],[532.87,4.54],[532.88,2.19],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243605,[[532.83,49.29],[532.82,16.18],[532.81,13.99],[532.8,6.63],[532.79,26.45]],[[532.84,0.33],[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243658,[[532.83,49.29],[532.82,16.18],[532.81,13.99],[532.8,6.63],[532.79,26.45]],[[532.84,0.33],[532.87,4.54],[532.88,2.19],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243708,[[532.83,49.29],[532.82,16.18],[532.81,13.99],[532.8,6.63],[532.79,26.45]],[[532.84,0.33],[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243761,[[532.83,43.98],[532.82,16.18],[532.81,13.99],[532.8,6.63],[532.79,26.4]],[[532.84,0.33],[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243813,[[532.83,14.4],[532.82,14.75],[532.81,11.27],[532.8,6.63],[532.79,26.39]],[[532.84,3.05],[532.87,2.66],[532.88,4.07],[532.89,7.01],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243859,[[532.83,12.39],[532.82,16.16],[532.81,11.27],[532.8,6.63],[532.79,26.39]],[[532.84,3.57],[532.87,2.66],[532.88,4.07],[532.89,7.01],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243914,[[532.83,24.3],[532.82,15.42],[532.81,5.9],[532.8,6.63],[532.79,25.26]],[[532.84,0.3],[532.87,2.66],[532.88,4.07],[532.89,7.94],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803243970,[[532.83,25.46],[532.82,15.42],[532.81,5.9],[532.8,6.63],[532.79,25.26]],[[532.84,0.3],[532.87,4.54],[532.88,2.19],[532.89,7.01],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803244018,[[532.83,31.01],[532.82,15.42],[532.81,5.9],[532.8,6.63],[532.79,25.26]],[[532.84,0.34],[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803244073,[[532.83,31.01],[532.82,15.42],[532.81,5.9],[532.8,6.63],[532.79,25.26]],[[532.84,0.34],[532.87,4.54],[532.88,2.19],[532.89,6.26],[532.9,27.27]]]
["binance-futures","BNBUSDT",1724803244130,[[532.83,18.85],[532.82,12.21],[532.81,5.9],[532.8,6.63],[532.79,15.53]],[[532.87,2.66],[532.88,4.07],[532.89,6.26],[532.9,27.27],[533.72,9.85]]]
["binance-futures","BNBUSDT",1724803244176,[[532.86,29.15],[532.85,0.75],[532.84,14.59],[532.83,9.65],[532.82,12.44]],[[532.87,2.7],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,2.49]]]
["binance-futures","BNBUSDT",1724803244210,[[532.86,29.15],[532.85,6.53],[532.84,14.59],[532.83,9.65],[532.82,12.44]],[[532.87,2.7],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,4.37]]]
["binance-futures","BNBUSDT",1724803244271,[[532.86,31.92],[532.85,6.53],[532.84,14.59],[532.83,9.6],[532.82,12.44]],[[532.87,2.7],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,4.37]]]
["binance-futures","BNBUSDT",1724803244335,[[532.86,31.93],[532.85,6.53],[532.84,14.59],[532.83,9.59],[532.82,12.44]],[[532.87,2.7],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,4.37]]]
["binance-futures","BNBUSDT",1724803244389,[[532.86,17.98],[532.85,6.53],[532.84,14.59],[532.83,9.59],[532.82,12.44]],[[532.87,3.72],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244438,[[532.86,19.11],[532.85,6.53],[532.84,14.59],[532.83,8.46],[532.82,12.44]],[[532.87,3.72],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244490,[[532.86,19.11],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.72],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244540,[[532.86,20.68],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.73],[532.88,2.19],[532.89,6.26],[532.9,6.7],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244572,[[532.86,18.7],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.73],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244700,[[532.86,21.51],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.73],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244751,[[532.86,21.52],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.23],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244786,[[532.86,21.52],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.52],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244845,[[532.86,14.73],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.53],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244905,[[532.86,18.34],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,4.62],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,5.12]]]
["binance-futures","BNBUSDT",1724803244963,[[532.86,19.75],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,3.52],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,3.24]]]
["binance-futures","BNBUSDT",1724803245012,[[532.86,16.97],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,2.67],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,3.24]]]
["binance-futures","BNBUSDT",1724803245066,[[532.86,19.88],[532.85,6.53],[532.84,14.59],[532.83,8.08],[532.82,12.44]],[[532.87,1.51],[532.88,2.19],[532.89,6.26],[532.9,6.6],[532.91,3.24]]]
["binance-futures","BNBUSDT",1724803245120,[[532.91,8.06],[532.9,33.37],[532.89,16.47],[532.88,29.02],[532.87,22.37]],[[532.92,3.84],[532.93,4.05],[532.95,6.78],[532.97,1.88],[532.98,14.21]]]
["binance-futures","BNBUSDT",1724803245171,[[532.96,30.72],[532.95,10.2],[532.94,10.96],[532.93,14.57],[532.92,21.8]],[[532.97,3.73],[532.98,6.8],[532.99,3.72],[533.0,25.47],[533.01,1.62]]]
["binance-futures","BNBUSDT",1724803245221,[[532.97,44.81],[532.96,7.23],[532.95,10.2],[532.94,10.96],[532.93,20.36]],[[532.98,3.08],[533.0,2.25],[533.01,2.75],[533.02,24.66],[533.03,12.51]]]
["binance-futures","BNBUSDT",1724803245270,[[532.97,45.84],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,20.36]],[[532.98,3.08],[532.99,1.61],[533.0,6.04],[533.01,1.91],[533.02,24.66]]]
["binance-futures","BNBUSDT",1724803245321,[[532.97,45.85],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,20.36]],[[532.98,3.08],[532.99,1.61],[533.0,6.04],[533.01,1.91],[533.02,5.9]]]
["binance-futures","BNBUSDT",1724803245378,[[532.97,53.96],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,20.36]],[[532.98,3.11],[532.99,1.61],[533.0,6.04],[533.01,0.03],[533.02,5.9]]]
["binance-futures","BNBUSDT",1724803245415,[[532.97,55.09],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,20.36]],[[532.98,3.13],[532.99,1.61],[533.0,6.04],[533.01,0.03],[533.02,5.9]]]
["binance-futures","BNBUSDT",1724803245483,[[532.97,51.05],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,20.36]],[[532.98,3.0],[532.99,1.61],[533.0,6.04],[533.01,0.03],[533.02,5.9]]]
["binance-futures","BNBUSDT",1724803245522,[[532.97,49.07],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,3.01],[532.99,1.61],[533.0,6.04],[533.01,0.03],[533.02,5.9]]]
["binance-futures","BNBUSDT",1724803245585,[[532.97,50.03],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,3.04],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.1,24.65]]]
["binance-futures","BNBUSDT",1724803245635,[[532.97,49.87],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,3.04],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.08,23.0]]]
["binance-futures","BNBUSDT",1724803245690,[[532.97,49.87],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,3.8],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.08,23.0]]]
["binance-futures","BNBUSDT",1724803245742,[[532.97,49.88],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,3.0],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.08,23.0]]]
["binance-futures","BNBUSDT",1724803245780,[[532.97,49.88],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,3.0],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.07,11.06]]]
["binance-futures","BNBUSDT",1724803245840,[[532.97,49.88],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,3.0],[533.0,6.04],[533.01,0.03],[533.02,5.9],[533.05,9.39]]]
["binance-futures","BNBUSDT",1724803245895,[[532.97,49.88],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,3.0],[533.0,6.04],[533.01,0.03],[533.02,7.78],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803245991,[[532.97,43.1],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,3.49],[533.0,6.04],[533.01,0.03],[533.02,7.78],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246108,[[532.97,43.1],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,3.16],[533.0,6.04],[533.01,0.78],[533.02,7.78],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246205,[[532.97,43.1],[532.96,7.23],[532.95,9.26],[532.94,11.33],[532.93,23.07]],[[532.98,8.58],[533.0,6.04],[533.01,0.78],[533.02,7.78],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246261,[[532.97,43.1],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,8.58],[533.0,2.25],[533.01,0.78],[533.02,5.9],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246373,[[532.97,43.1],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,8.53],[533.0,2.25],[533.01,0.78],[533.02,5.9],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246480,[[532.97,43.12],[532.96,7.23],[532.95,9.26],[532.94,10.96],[532.93,23.07]],[[532.98,8.53],[533.0,2.25],[533.01,0.03],[533.02,5.9],[533.04,2.93]]]
["binance-futures","BNBUSDT",1724803246532,[[533.02,25.41],[533.01,22.26],[533.0,27.9],[532.99,20.48],[532.98,18.81]],[[533.03,12.51],[533.04,0.12],[533.05,1.9],[533.06,0.01],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803246584,[[533.02,49.2],[533.01,17.84],[533.0,19.28],[532.99,13.91],[532.98,18.81]],[[533.03,12.51],[533.04,0.08],[533.05,0.02],[533.06,0.01],[533.07,10.94]]]
["binance-futures","BNBUSDT",1724803246633,[[533.02,51.33],[533.01,23.31],[533.0,19.28],[532.99,13.91],[532.98,18.81]],[[533.03,12.51],[533.05,0.02],[533.06,0.01],[533.07,9.06],[533.09,7.13]]]
["binance-futures","BNBUSDT",1724803246691,[[533.02,51.33],[533.01,15.71],[533.0,19.28],[532.99,13.91],[532.98,21.16]],[[533.03,12.51],[533.05,0.02],[533.07,9.06],[533.09,5.25],[533.11,4.62]]]
["binance-futures","BNBUSDT",1724803246742,[[533.02,51.33],[533.01,15.71],[533.0,19.28],[532.99,21.78],[532.98,21.16]],[[533.03,12.51],[533.05,0.02],[533.07,9.06],[533.09,5.25],[533.11,4.62]]]
["binance-futures","BNBUSDT",1724803246791,[[533.02,40.85],[533.01,15.21],[533.0,14.63],[532.99,21.78],[532.98,21.16]],[[533.03,13.26],[533.05,0.77],[533.06,0.74],[533.07,9.06],[533.09,5.25]]]
["binance-futures","BNBUSDT",1724803246846,[[533.02,12.8],[533.01,1.64],[533.0,9.33],[532.99,15.05],[532.98,15.64]],[[533.03,17.41],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803246898,[[533.02,9.32],[533.01,0.71],[533.0,3.6],[532.99,13.6],[532.98,13.29]],[[533.03,17.41],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803246949,[[533.02,9.51],[533.01,0.71],[533.0,3.6],[532.99,14.35],[532.98,14.23]],[[533.03,17.41],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803247000,[[533.02,10.46],[533.01,0.71],[533.0,3.6],[532.99,14.35],[532.98,13.29]],[[533.03,15.74],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803247051,[[533.02,11.03],[533.01,0.71],[533.0,3.6],[532.99,14.35],[532.98,13.29]],[[533.03,15.74],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803247158,[[533.02,11.02],[533.01,0.71],[533.0,3.6],[532.99,14.35],[532.98,13.29]],[[533.03,15.93],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803247311,[[533.02,11.03],[533.01,0.71],[533.0,3.6],[532.99,14.35],[532.98,13.29]],[[533.03,16.84],[533.04,3.6],[533.05,0.77],[533.06,0.74],[533.07,9.06]]]
["binance-futures","BNBUSDT",1724803247359,[[533.02,36.57],[533.01,1.46],[533.0,3.6],[532.99,6.48],[532.98,13.29]],[[533.03,11.96],[533.05,0.02],[533.07,9.06],[533.09,2.4],[533.1,4.58]]]
["binance-futures","BNBUSDT",1724803247422,[[533.04,56.14],[533.03,26.06],[533.02,15.25],[533.01,0.75],[533.0,3.6]],[[533.05,0.02],[533.07,8.31],[533.08,6.01],[533.09,1.63],[533.1,1.96]]]
["binance-futures","BNBUSDT",1724803247474,[[533.06,47.12],[533.05,20.84],[533.04,44.81],[533.03,13.4],[533.02,12.55]],[[533.07,8.31],[533.08,8.7],[533.09,1.63],[533.11,2.82],[533.12,43.18]]]
["binance-futures","BNBUSDT",1724803247525,[[533.06,46.39],[533.05,20.84],[533.04,34.27],[533.03,13.4],[533.02,12.36]],[[533.07,8.32],[533.08,8.7],[533.09,1.63],[533.11,2.82],[533.12,43.18]]]
["binance-futures","BNBUSDT",1724803247575,[[533.06,22.46],[533.05,6.87],[533.04,25.18],[533.03,10.42],[533.02,9.25]],[[533.07,10.99],[533.08,8.7],[533.09,2.38],[533.11,2.82],[533.12,43.18]]]
["binance-futures","BNBUSDT",1724803247620,[[533.06,22.46],[533.05,6.87],[533.04,18.83],[533.03,10.42],[533.02,9.25]],[[533.07,11.37],[533.08,8.7],[533.09,2.38],[533.11,2.82],[533.12,43.18]]]
["binance-futures","BNBUSDT",1724803247679,[[533.06,22.5],[533.05,6.87],[533.04,16.66],[533.03,10.42],[533.02,9.25]],[[533.07,11.41],[533.08,8.7],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247733,[[533.06,8.49],[533.05,6.87],[533.04,12.6],[533.03,14.63],[533.02,9.25]],[[533.07,11.41],[533.08,8.7],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247779,[[533.06,8.55],[533.05,6.87],[533.04,12.6],[533.03,14.63],[533.02,9.2]],[[533.07,11.5],[533.08,8.7],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247833,[[533.06,7.02],[533.05,6.87],[533.04,11.9],[533.03,14.63],[533.02,9.15]],[[533.07,11.5],[533.08,8.7],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247872,[[533.06,7.02],[533.05,6.87],[533.04,11.9],[533.03,14.63],[533.02,9.15]],[[533.07,11.5],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247943,[[533.06,8.14],[533.04,5.97],[533.03,11.6],[533.02,8.02]],[[533.07,11.42],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803247984,[[533.06,8.14],[533.04,3.6],[533.03,5.67],[533.02,8.02],[533.01,15.18]],[[533.07,11.42],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248048,[[533.06,8.14],[533.04,3.6],[533.03,1.46],[533.02,14.93],[533.01,15.18]],[[533.07,11.42],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248103,[[533.06,8.14],[533.04,3.6],[533.03,1.46],[533.02,13.13],[533.01,15.18]],[[533.07,11.42],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248150,[[533.06,8.33],[533.04,3.6],[533.03,1.46],[533.02,13.13],[533.01,15.18]],[[533.07,11.41],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248421,[[533.06,8.33],[533.04,3.6],[533.03,1.46],[533.02,13.13],[533.01,15.18]],[[533.07,11.46],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248474,[[533.06,8.33],[533.04,3.6],[533.03,1.46],[533.02,13.13],[533.01,15.18]],[[533.07,11.6],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248531,[[533.06,9.96],[533.04,3.6],[533.03,1.46],[533.02,13.13],[533.01,15.18]],[[533.07,11.6],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248580,[[533.06,10.13],[533.04,3.6],[533.03,1.46],[533.02,9.64],[533.01,15.18]],[[533.07,11.59],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248621,[[533.06,10.13],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,11.59],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248684,[[533.06,10.13],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248742,[[533.06,10.13],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,16.76],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248833,[[533.06,10.13],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803248950,[[533.06,10.13],[533.04,4.35],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249063,[[533.06,9.75],[533.04,4.35],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249093,[[533.06,10.16],[533.04,4.35],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249155,[[533.06,9.97],[533.04,4.35],[533.03,1.46],[533.02,12.65],[533.01,15.18]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,2.01],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249217,[[533.06,9.97],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,17.02],[533.08,12.3],[533.09,2.38],[533.1,2.01],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249263,[[533.06,16.02],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,13.97],[533.08,12.3],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249371,[[533.06,16.04],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,13.97],[533.08,13.05],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249478,[[533.06,10.92],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,16.64],[533.08,13.05],[533.09,2.38],[533.1,0.19],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249517,[[533.06,11.12],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.78,4.78]],[[533.07,17.02],[533.08,13.05],[533.09,2.38],[533.1,2.01],[533.11,2.73]]]
["binance-futures","BNBUSDT",1724803249635,[[533.06,10.19],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.78,4.78]],[[533.07,17.02],[533.08,13.05],[533.09,2.38],[533.1,2.01],[533.11,2.73]]]
["binance-futures","BNBUSDT",1724803249674,[[533.06,10.19],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.78,4.78]],[[533.07,17.02],[533.08,13.56],[533.09,2.38],[533.1,2.01],[533.11,2.73]]]
["binance-futures","BNBUSDT",1724803249739,[[533.06,9.21],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.78,4.78]],[[533.07,17.02],[533.08,13.56],[533.09,2.38],[533.1,2.01],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249792,[[533.06,9.21],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.98,17.47]],[[533.07,17.02],[533.08,13.56],[533.09,2.38],[533.1,2.01],[533.11,2.73]]]
["binance-futures","BNBUSDT",1724803249849,[[533.06,9.29],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.98,17.47]],[[533.07,17.02],[533.08,13.56],[533.09,2.38],[533.1,2.01],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803249899,[[533.06,8.95],[533.04,3.6],[533.03,1.46],[533.02,12.65],[532.98,17.47]],[[533.07,17.02],[533.08,13.56],[533.09,2.38],[533.1,2.01],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250012,[[533.06,8.95],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.0,27.9]],[[533.07,17.01],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250180,[[533.06,8.02],[533.04,3.6],[533.03,1.46],[533.02,12.65],[533.0,27.9]],[[533.07,16.3],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250237,[[533.06,9.81],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,15.09],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250286,[[533.06,15.92],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,16.02],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250340,[[533.06,15.91],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,14.15],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250388,[[533.06,15.93],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,14.15],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250444,[[533.06,12.73],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,14.44],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250493,[[533.06,11.98],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250600,[[533.06,13.96],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250709,[[533.06,13.88],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,12.65]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250757,[[533.06,10.96],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250915,[[533.06,10.95],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803250978,[[533.06,7.27],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,15.9],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251028,[[533.06,7.26],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,16.82],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251085,[[533.06,7.25],[533.04,4.35],[533.03,1.46],[533.02,13.4],[532.94,3.6]],[[533.07,16.84],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251137,[[533.06,7.25],[533.04,4.35],[533.03,1.46],[533.02,13.4],[532.94,3.6]],[[533.07,17.22],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251188,[[533.06,7.24],[533.04,4.35],[533.03,1.46],[533.02,13.4],[532.94,3.6]],[[533.07,17.22],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.73]]]
["binance-futures","BNBUSDT",1724803251228,[[533.06,10.84],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,15.59],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251294,[[533.06,12.64],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,15.59],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251342,[[533.06,12.64],[533.05,0.75],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,16.3],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251455,[[533.06,12.64],[533.04,4.35],[533.03,1.46],[533.02,13.4]],[[533.07,16.3],[533.08,13.56],[533.09,2.38],[533.1,0.94],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251508,[[533.06,5.55],[533.04,3.6],[533.02,13.4],[532.78,4.78],[532.74,17.19]],[[533.07,17.11],[533.08,13.56],[533.09,2.38],[533.1,2.76],[533.11,2.63]]]
["binance-futures","BNBUSDT",1724803251562,[[533.07,15.41],[533.06,7.11],[533.04,3.6],[533.03,1.14],[533.02,30.44]],[[533.08,15.0],[533.09,1.63],[533.11,2.63],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251614,[[533.07,15.37],[533.06,4.15],[533.04,3.6],[533.03,11.94],[533.02,21.24]],[[533.08,23.72],[533.09,1.63],[533.11,2.63],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251664,[[533.07,15.37],[533.06,4.15],[533.04,3.6],[533.03,1.14],[533.02,29.16]],[[533.08,23.76],[533.09,2.38],[533.11,1.49],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251702,[[533.07,15.54],[533.06,4.15],[533.04,3.6],[533.03,1.14],[533.02,29.16]],[[533.08,23.76],[533.09,2.38],[533.11,1.49],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251764,[[533.07,7.38],[533.06,4.15],[533.04,3.6],[533.03,0.75],[533.02,29.16]],[[533.08,24.51],[533.09,2.38],[533.11,1.68],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251792,[[533.07,7.42],[533.06,4.11],[533.04,3.6],[533.03,0.75],[533.02,29.16]],[[533.08,24.51],[533.09,2.38],[533.11,1.68],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803251872,[[533.07,3.55],[533.06,3.36],[533.04,3.6],[533.03,0.75],[533.02,29.16]],[[533.08,24.55],[533.09,2.38],[533.11,1.68],[533.12,25.75],[533.13,8.02]]]
["binance-futures","BNBUSDT",1724803252143,[[533.04,10.5],[533.03,0.75],[533.02,29.16]],[[533.05,12.14],[533.06,3.6],[533.07,15.61],[533.08,26.31],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252195,[[533.04,12.18],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.86,41.3]],[[533.05,12.13],[533.06,3.6],[533.07,3.2],[533.08,26.31],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252249,[[533.04,12.22],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.86,41.3]],[[533.05,12.18],[533.06,3.6],[533.07,3.2],[533.08,25.71],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252292,[[533.04,14.88],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,12.18],[533.06,3.6],[533.07,3.2],[533.08,25.31],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252353,[[533.04,17.27],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,12.18],[533.06,3.6],[533.07,1.72],[533.08,25.31],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252408,[[533.04,17.55],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,12.18],[533.06,4.11],[533.07,1.72],[533.08,24.8],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252460,[[533.04,16.8],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,12.88],[533.06,4.11],[533.07,1.72],[533.08,24.76],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252509,[[533.04,13.31],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,12.96],[533.06,4.11],[533.07,1.72],[533.08,24.76],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252612,[[533.04,13.31],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,13.29],[533.06,4.11],[533.07,1.72],[533.08,24.76],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252671,[[533.04,14.06],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,13.29],[533.06,4.92],[533.07,1.72],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252776,[[533.04,22.05],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,4.3],[533.06,4.92],[533.07,0.75],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252826,[[533.04,23.94],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,3.42],[533.06,4.92],[533.07,0.75],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803252889,[[533.04,23.94],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.94,3.6]],[[533.05,3.84],[533.06,4.92],[533.07,0.75],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253003,[[533.04,23.94],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.97,2.22]],[[533.05,3.84],[533.06,4.92],[533.07,0.75],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253057,[[533.04,23.94],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,3.84],[533.06,4.92],[533.07,0.75],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253108,[[533.04,24.47],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,4.37],[533.06,4.92],[533.07,2.63],[533.08,25.24],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253215,[[533.04,24.48],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,4.99],[533.06,4.92],[533.07,2.63],[533.08,23.44],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253250,[[533.04,28.36],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,4.99],[533.06,1.32],[533.08,22.69],[533.09,1.63],[533.11,3.56]]]
["binance-futures","BNBUSDT",1724803253314,[[533.04,32.71],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,4.99],[533.06,1.32],[533.08,22.69],[533.09,1.63],[533.11,3.37]]]
["binance-futures","BNBUSDT",1724803253362,[[533.04,33.45],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.42],[533.06,1.32],[533.08,22.69],[533.09,1.63],[533.11,3.37]]]
["binance-futures","BNBUSDT",1724803253478,[[533.04,33.52],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.42],[533.06,1.32],[533.08,22.69],[533.09,1.63],[533.11,3.37]]]
["binance-futures","BNBUSDT",1724803253530,[[533.04,33.52],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.42],[533.06,1.32],[533.08,19.09],[533.09,2.38],[533.11,3.37]]]
["binance-futures","BNBUSDT",1724803253581,[[533.04,33.52],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.42],[533.06,1.32],[533.08,19.09],[533.09,2.38],[533.11,6.18]]]
["binance-futures","BNBUSDT",1724803253695,[[533.04,33.52],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.42],[533.06,1.32],[533.08,19.84],[533.09,2.38],[533.11,6.18]]]
["binance-futures","BNBUSDT",1724803253773,[[533.04,33.52],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.38],[533.06,1.32],[533.08,19.84],[533.09,2.38],[533.11,6.18]]]
["binance-futures","BNBUSDT",1724803253836,[[533.04,18.93],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.38],[533.06,2.07],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253880,[[533.04,18.94],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.68],[533.06,2.39],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253943,[[533.04,26.93],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.38],[533.06,1.64],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803253981,[[533.04,26.93],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.43],[533.06,1.64],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254055,[[533.04,31.55],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.08,19.09],[533.09,1.63],[533.17,11.19]]]
["binance-futures","BNBUSDT",1724803254108,[[533.04,31.56],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.08,19.84],[533.09,2.38],[533.11,6.18]]]
["binance-futures","BNBUSDT",1724803254161,[[533.04,31.56],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254216,[[533.04,31.56],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254256,[[533.04,31.68],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254388,[[533.04,31.71],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.46],[533.06,1.64],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254452,[[533.04,29.58],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.47],[533.06,1.64],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254491,[[533.04,26.8],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,4.47],[533.06,1.64],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254555,[[533.04,16.73],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254602,[[533.04,16.1],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254716,[[533.04,16.07],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254825,[[533.04,16.08],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254877,[[533.04,16.09],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.67]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254930,[[533.04,15.15],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803254982,[[533.04,17.16],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255036,[[533.04,19.29],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,5.22],[533.06,5.99],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255086,[[533.04,19.43],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,5.74],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255187,[[533.04,15.29],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,4.84],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255250,[[533.04,15.29],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.49]],[[533.05,5.89],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255300,[[533.04,15.42],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.69]],[[533.05,5.9],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255409,[[533.04,15.46],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.69]],[[533.05,5.9],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255458,[[533.04,14.65],[533.03,0.75],[533.02,29.16],[533.01,15.18],[532.99,6.69]],[[533.05,5.91],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255579,[[533.04,7.66],[533.02,20.49],[533.01,19.78],[532.99,6.69]],[[533.05,10.99],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255631,[[533.04,6.73],[533.02,17.83],[533.01,19.03],[533.0,17.66],[532.99,5.94]],[[533.05,15.54],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255730,[[533.04,6.77],[533.02,17.83],[533.01,19.03],[533.0,18.41],[532.99,6.69]],[[533.05,17.45],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255758,[[533.04,6.77],[533.02,24.41],[533.01,19.03],[533.0,18.41],[532.99,6.69]],[[533.05,17.45],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255841,[[533.04,17.29],[533.03,0.75],[533.02,25.16],[533.01,19.78],[533.0,18.41]],[[533.05,11.15],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255895,[[533.04,9.89],[533.02,25.16],[533.01,19.78],[533.0,18.41]],[[533.05,11.14],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255946,[[533.04,6.81],[533.02,24.41],[533.01,19.78],[533.0,18.41],[532.81,23.56]],[[533.05,11.15],[533.06,5.48],[533.07,6.18],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803255995,[[533.04,6.81],[533.02,24.41],[533.01,19.03],[533.0,18.41],[532.81,23.56]],[[533.05,16.58],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256048,[[533.04,6.81],[533.02,24.41],[533.01,19.03],[533.0,17.66],[532.92,9.4]],[[533.05,16.58],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256265,[[533.04,6.81],[533.02,24.41],[533.01,19.03],[533.0,17.66],[532.96,3.98]],[[533.05,21.46],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256321,[[533.04,6.81],[533.02,24.41],[533.01,19.03],[533.0,17.66],[532.97,0.81]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256367,[[533.04,6.81],[533.02,25.16],[533.01,19.78],[533.0,18.41],[532.97,0.81]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256428,[[533.04,6.81],[533.03,0.75],[533.02,25.16],[533.01,19.78],[533.0,18.41]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256480,[[533.04,9.99],[533.02,25.16],[533.01,19.78],[533.0,18.41]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256527,[[533.04,6.82],[533.02,24.41],[533.01,19.03],[533.0,17.66],[532.72,0.04]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256564,[[533.04,6.82],[533.02,17.83],[533.01,14.43],[533.0,17.66],[532.72,0.04]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256616,[[533.04,6.82],[533.02,17.83],[533.01,14.43],[533.0,17.66],[532.99,5.94]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256673,[[533.04,6.82],[533.02,17.83],[533.01,14.43],[533.0,17.66],[532.99,9.08]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256740,[[533.04,6.82],[533.02,20.76],[533.01,14.43],[533.0,17.66],[532.99,9.08]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256844,[[533.04,6.82],[533.02,22.77],[533.01,14.43],[533.0,17.66],[532.99,9.08]],[[533.05,21.45],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803256885,[[533.04,6.77],[533.02,22.77],[533.01,14.43],[533.0,17.66],[532.99,9.08]],[[533.05,21.3],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256950,[[533.04,6.77],[533.02,22.77],[533.01,14.43],[533.0,17.66],[532.99,9.08]],[[533.05,21.31],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803256997,[[533.04,6.77],[533.02,22.77],[533.01,14.43],[533.0,17.66],[532.99,9.83]],[[533.05,21.31],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257095,[[533.04,6.77],[533.02,22.77],[533.01,14.43],[533.0,17.66],[532.99,9.83]],[[533.05,21.41],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257210,[[533.04,6.77],[533.02,20.76],[533.01,14.43],[533.0,17.66],[532.99,9.83]],[[533.05,21.41],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257266,[[533.04,6.78],[533.02,20.76],[533.01,14.43],[533.0,17.66],[532.99,9.83]],[[533.05,21.41],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257315,[[533.04,6.78],[533.02,20.76],[533.01,14.43],[533.0,17.66],[532.99,9.83]],[[533.05,21.4],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257372,[[533.04,6.78],[533.02,20.76],[533.01,14.43],[533.0,17.69],[532.99,9.83]],[[533.05,21.38],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257458,[[533.04,6.78],[533.02,20.76],[533.01,14.43],[533.0,17.69],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257607,[[533.04,6.78],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257669,[[533.04,6.83],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257723,[[533.04,8.92],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257758,[[533.04,9.23],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257820,[[533.04,9.46],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257940,[[533.04,9.41],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,21.76],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803257996,[[533.04,9.41],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,16.33],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258047,[[533.04,9.41],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,16.33],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803258086,[[533.04,9.41],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.99,9.83]],[[533.05,16.33],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258194,[[533.04,10.16],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.44]],[[533.05,16.13],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258242,[[533.04,9.41],[533.02,23.65],[533.01,20.32],[533.0,18.44]],[[533.05,16.13],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258341,[[533.04,17.33],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.13],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258416,[[533.04,17.36],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.13],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258451,[[533.04,17.73],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.12],[533.06,5.48],[533.07,0.75],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258521,[[533.04,19.86],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258570,[[533.04,17.76],[533.03,0.75],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258680,[[533.04,14.48],[533.02,23.65],[533.01,20.32],[533.0,18.83]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258741,[[533.04,9.84],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.67,0.88]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258793,[[533.04,9.84],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.72,1.54]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803258805,[[533.04,9.84],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.72,1.54]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.48]]]
["binance-futures","BNBUSDT",1724803258954,[[533.04,9.84],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.72,1.54]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259008,[[533.04,9.83],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.92,10.71]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259058,[[533.04,9.83],[533.02,23.65],[533.01,20.32],[533.0,18.83],[532.92,9.4]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259109,[[533.04,9.83],[533.02,23.65],[533.01,20.32],[533.0,18.44],[532.94,3.99]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259223,[[533.04,9.76],[533.02,23.65],[533.01,20.32],[533.0,18.44],[532.94,3.99]],[[533.05,16.12],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259319,[[533.04,9.76],[533.02,22.9],[533.01,20.32],[533.0,18.44],[532.94,3.99]],[[533.05,16.19],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259358,[[533.04,9.68],[533.02,22.9],[533.01,19.57],[533.0,18.44],[532.94,3.99]],[[533.05,16.19],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259431,[[533.04,9.64],[533.02,22.9],[533.01,19.57],[533.0,18.44],[532.94,3.99]],[[533.05,16.2],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259487,[[533.04,9.64],[533.02,22.9],[533.01,19.57],[533.0,18.44],[532.94,3.99]],[[533.05,16.14],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259541,[[533.04,9.63],[533.02,22.9],[533.01,19.57],[533.0,18.44],[532.94,3.6]],[[533.05,16.11],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259590,[[533.04,8.14],[533.02,22.9],[533.01,19.57],[533.0,18.44],[532.96,3.99]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259623,[[533.04,8.14],[533.02,22.9],[533.01,14.43],[533.0,18.44],[532.96,3.99]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259696,[[533.04,8.14],[533.02,22.9],[533.01,17.46],[533.0,18.44],[532.96,3.99]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259744,[[533.04,8.14],[533.02,22.9],[533.01,14.43],[533.0,18.44],[532.99,11.7]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259799,[[533.04,8.1],[533.02,22.9],[533.01,14.43],[533.0,18.44],[532.99,11.7]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803259890,[[533.04,8.11],[533.02,22.9],[533.01,14.43],[533.0,18.44],[532.99,11.7]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260053,[[533.04,10.0],[533.02,22.9],[533.01,14.43],[533.0,18.44],[532.99,11.7]],[[533.05,17.1],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260104,[[533.04,10.11],[533.02,23.65],[533.01,15.18],[533.0,18.44],[532.99,11.7]],[[533.05,17.01],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260153,[[533.04,10.86],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.01],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260217,[[533.04,10.11],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,18.5],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260270,[[533.04,12.99],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,18.5],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260321,[[533.04,14.79],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,16.61],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260371,[[533.04,14.78],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,16.61],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260425,[[533.04,15.02],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,16.62],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260477,[[533.04,12.89],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,16.59],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260524,[[533.04,12.89],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.04],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260558,[[533.04,10.34],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.04],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260673,[[533.04,13.73],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.04],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260846,[[533.04,10.34],[533.03,0.75],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.04],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260898,[[533.04,10.34],[533.02,23.65],[533.01,15.18],[533.0,18.44]],[[533.05,17.04],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803260951,[[533.04,10.34],[533.02,23.65],[533.01,15.18],[533.0,18.44],[524.73,17.19]],[[533.05,17.61],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803261007,[[533.04,10.34],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.72,0.04]],[[533.05,16.23],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803261056,[[533.04,10.34],[533.02,22.9],[533.01,15.18],[533.0,18.44],[532.92,9.4]],[[533.05,16.23],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803261099,[[533.04,10.34],[533.02,8.67],[533.01,14.43],[533.0,17.69],[532.92,9.4]],[[533.05,16.23],[533.06,5.48],[533.07,2.63],[533.08,19.84],[533.09,2.38]]]
["binance-futures","BNBUSDT",1724803261162,[[533.0,0.03],[532.99,0.21],[532.98,4.54],[532.97,0.02],[532.96,3.6]],[[533.03,1.58],[533.04,0.84],[533.05,18.95],[533.06,5.48],[533.07,2.63]]]
["binance-futures","BNBUSDT",1724803261208,[[533.0,1.74],[532.99,0.2],[532.96,4.54]],[[533.01,21.7],[533.02,12.96],[533.03,20.18],[533.04,17.39],[533.05,22.9]]]
["binance-futures","BNBUSDT",1724803261265,[[532.93,0.94],[532.91,0.02],[532.9,3.61],[532.89,0.01],[532.88,4.33]],[[532.97,8.62],[532.99,9.28],[533.0,34.11],[533.01,15.91],[533.02,12.96]]]
["binance-futures","BNBUSDT",1724803261317,[[532.9,3.6],[532.89,0.76]],[[532.91,2.4],[532.92,14.54],[532.93,6.69],[532.94,3.6],[532.96,18.19]]]
["binance-futures","BNBUSDT",1724803261369,[[532.9,2.12],[532.89,0.01],[532.88,3.6],[532.87,1.02],[532.8,7.82]],[[532.91,18.1],[532.92,6.1],[532.93,4.55],[532.94,5.42],[532.96,20.01]]]
["binance-futures","BNBUSDT",1724803261419,[[532.9,3.84],[532.89,0.01],[532.88,3.6],[532.87,1.96],[532.86,3.6]],[[532.91,5.1],[532.92,6.1],[532.93,4.55],[532.94,5.42],[532.96,21.76]]]
["binance-futures","BNBUSDT",1724803261469,[[532.9,3.03],[532.89,0.01],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,10.68],[532.92,6.1],[532.93,4.55],[532.94,5.42],[532.95,2.81]]]
["binance-futures","BNBUSDT",1724803261521,[[532.9,17.49],[532.89,0.01],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,4.41],[532.92,3.6],[532.93,4.55],[532.94,5.42],[532.96,15.61]]]
["binance-futures","BNBUSDT",1724803261575,[[532.9,14.5],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,4.97],[532.92,3.6],[532.93,2.55],[532.94,5.42],[532.96,13.68]]]
["binance-futures","BNBUSDT",1724803261621,[[532.9,9.6],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.07],[532.92,3.6],[532.93,2.55],[532.94,5.42],[532.96,16.49]]]
["binance-futures","BNBUSDT",1724803261704,[[532.9,8.44],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.07],[532.92,3.6],[532.93,2.55],[532.94,5.42],[532.96,16.49]]]
["binance-futures","BNBUSDT",1724803261756,[[532.9,10.62],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.07],[532.92,3.6],[532.93,2.55],[532.94,5.42],[532.96,16.49]]]
["binance-futures","BNBUSDT",1724803261808,[[532.9,17.9],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.06],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.96,13.68]]]
["binance-futures","BNBUSDT",1724803261859,[[532.9,13.46],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.06],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.96,13.68]]]
["binance-futures","BNBUSDT",1724803261907,[[532.9,13.46],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.06],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803261959,[[532.9,11.92],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.06],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262013,[[532.9,10.12],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,3.6]],[[532.91,6.05],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262071,[[532.9,10.12],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.05],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262161,[[532.9,10.14],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.05],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262240,[[532.9,10.14],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,7.85],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262464,[[532.9,10.18],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,5.42],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262569,[[532.9,10.22],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,5.42],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262619,[[532.9,10.22],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.41],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262731,[[532.9,23.15],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262773,[[532.9,31.13],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.99,15.01]]]
["binance-futures","BNBUSDT",1724803262825,[[532.9,31.26],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.96,7.18]]]
["binance-futures","BNBUSDT",1724803262890,[[532.9,23.27],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.96,7.18]]]
["binance-futures","BNBUSDT",1724803262935,[[532.9,23.27],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803262994,[[532.9,14.54],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,4.61],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263040,[[532.9,14.58],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.55],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263086,[[532.9,14.57],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.55],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263147,[[532.9,14.52],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.55],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263193,[[532.9,14.52],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.63],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263320,[[532.9,12.24],[532.89,0.76],[532.88,3.6],[532.87,1.21],[532.86,11.64]],[[532.91,6.63],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263447,[[532.9,12.23],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.63],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263499,[[532.9,12.23],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.64],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263544,[[532.9,12.23],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263684,[[532.9,17.24],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,4.91],[532.92,3.6],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803263725,[[532.9,15.15],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,4.91],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.97,1.32]]]
["binance-futures","BNBUSDT",1724803263788,[[532.9,15.26],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,4.91],[532.92,3.6],[532.94,3.6],[532.95,0.75],[532.97,4.13]]]
["binance-futures","BNBUSDT",1724803263854,[[532.9,12.15],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264009,[[532.9,16.91],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264111,[[532.9,16.92],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264281,[[532.9,12.16],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264355,[[532.9,12.15],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264463,[[532.9,12.07],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264519,[[532.9,11.91],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.71],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264760,[[532.9,12.02],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.61],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264853,[[532.9,12.02],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.61],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803264997,[[532.9,16.54],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,6.31],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803265049,[[532.9,16.5],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,10.08],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803265105,[[532.9,19.27],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.68],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265148,[[532.9,16.45],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.66],[532.92,3.83],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265261,[[532.9,16.33],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.66],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265310,[[532.9,16.31],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.66],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265428,[[532.9,15.68],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.72],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265492,[[532.9,15.38],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,11.64]],[[532.91,9.72],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.73]]]
["binance-futures","BNBUSDT",1724803265515,[[532.9,15.38],[532.89,0.76],[532.88,3.6],[532.87,1.96],[532.86,12.39]],[[532.91,9.72],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265591,[[532.9,15.34],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,12.39]],[[532.91,9.72],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265645,[[532.9,15.98],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,4.35]],[[532.91,9.71],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265758,[[532.9,25.66],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,4.58],[532.93,0.75],[532.94,3.6],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803265806,[[532.9,28.34],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,3.83],[532.94,3.6],[532.95,2.63],[532.96,7.93]]]
["binance-futures","BNBUSDT",1724803265857,[[532.9,28.38],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,3.83],[532.94,3.6],[532.95,2.63],[532.96,7.93]]]
["binance-futures","BNBUSDT",1724803265909,[[532.9,29.52],[532.89,0.76],[532.88,3.6],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,3.83],[532.94,3.6],[532.95,2.63],[532.96,7.93]]]
["binance-futures","BNBUSDT",1724803266016,[[532.9,29.52],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,3.83],[532.94,3.6],[532.95,2.63],[532.96,7.93]]]
["binance-futures","BNBUSDT",1724803266068,[[532.9,25.58],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,7.9],[532.92,3.83],[532.93,0.75],[532.94,4.35],[532.95,2.63]]]
["binance-futures","BNBUSDT",1724803266106,[[532.9,20.87],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,7.68],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266152,[[532.9,23.63],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,7.68],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266216,[[532.9,20.48],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,8.08],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.85]]]
["binance-futures","BNBUSDT",1724803266274,[[532.9,20.48],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,8.08],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266385,[[532.9,20.48],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,8.07],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266435,[[532.9,20.48],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,8.12],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266519,[[532.9,20.27],[532.89,0.76],[532.88,4.35],[532.87,3.98],[532.86,4.35]],[[532.91,8.12],[532.92,3.83],[532.93,2.63],[532.94,4.35],[532.95,0.75]]]
["binance-futures","BNBUSDT",1724803266628,[[532.97,41.63],[532.96,11.48],[532.95,17.1],[532.94,15.95],[532.93,16.08]],[[532.98,4.86],[532.99,0.22],[533.0,22.3],[533.01,1.49],[533.02,5.02]]]
["binance-futures","BNBUSDT",1724803266679,[[532.99,59.38],[532.98,22.26],[532.97,15.6],[532.96,11.48],[532.95,15.06]],[[533.0,18.92],[533.01,1.49],[533.02,1.42],[533.03,0.01],[533.04,0.04]]]
["binance-futures","BNBUSDT",1724803266732,[[533.01,44.36],[533.0,24.67],[532.99,23.75],[532.98,19.89],[532.97,15.08]],[[533.02,1.42],[533.03,0.01],[533.05,2.78],[533.06,22.92],[533.07,2.8]]]
["binance-futures","BNBUSDT",1724803266783,[[533.01,42.72],[533.0,22.97],[532.99,30.97],[532.98,19.89],[532.97,22.61]],[[533.02,1.46],[533.03,1.89],[533.05,0.9],[533.06,22.92],[533.09,6.53]]]
["binance-futures","BNBUSDT",1724803266818,[[533.01,40.0],[533.0,22.97],[532.99,28.25],[532.98,19.89],[532.97,22.61]],[[533.02,1.46],[533.03,0.01],[533.05,2.78],[533.06,22.91],[533.07,0.75]]]
["binance-futures","BNBUSDT",1724803266887,[[533.01,40.0],[533.0,22.97],[532.99,28.25],[532.98,19.89],[532.97,22.61]],[[533.02,1.46],[533.03,1.89],[533.05,0.9],[533.06,22.91],[533.07,0.75]]]
["binance-futures","BNBUSDT",1724803266939,[[533.25,7.68],[533.24,30.66],[533.23,6.83],[533.22,10.62],[533.21,6.89]],[[533.26,2.06],[533.28,1.54],[533.29,5.24],[533.3,25.13],[533.32,1.48]]]
["binance-futures","BNBUSDT",1724803266990,[[533.27,7.21],[533.26,6.37],[533.25,4.4],[533.24,23.58],[533.23,6.83]],[[533.28,4.35],[533.29,2.24],[533.3,0.06],[533.32,3.6],[533.34,1.05]]]
["binance-futures","BNBUSDT",1724803267041,[[533.29,14.09],[533.28,4.86],[533.27,1.78],[533.26,7.31],[533.25,4.59]],[[533.3,0.46],[533.32,1.88],[533.33,4.17],[533.34,1.05],[533.35,0.01]]]
["binance-futures","BNBUSDT",1724803267091,[[533.29,14.18],[533.28,4.86],[533.27,0.84],[533.26,7.31],[533.25,7.4]],[[533.3,1.02],[533.32,1.88],[533.33,4.17],[533.34,1.05],[533.35,0.01]]]
["binance-futures","BNBUSDT",1724803267144,[[533.29,9.12],[533.28,4.86],[533.27,0.84],[533.26,7.31],[533.25,7.4]],[[533.3,3.24],[533.32,3.78],[533.33,4.17],[533.34,4.65],[533.35,0.85]]]
["binance-futures","BNBUSDT",1724803267190,[[533.29,7.64],[533.28,4.12],[533.27,0.84],[533.26,7.31],[533.25,7.4]],[[533.3,0.62],[533.32,3.78],[533.33,4.17],[533.34,4.65],[533.35,1.6]]]
["binance-futures","BNBUSDT",1724803267240,[[533.29,7.64],[533.28,4.12],[533.27,0.84],[533.26,4.28],[533.25,7.4]],[[533.3,1.02],[533.32,1.88],[533.33,4.17],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267295,[[533.29,7.64],[533.28,4.12],[533.27,0.84],[533.26,4.28],[533.25,7.4]],[[533.3,1.09],[533.32,1.88],[533.33,6.28],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267350,[[533.29,7.64],[533.28,4.12],[533.27,0.82],[533.26,4.28],[533.25,7.4]],[[533.3,1.04],[533.32,1.88],[533.33,4.17],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267397,[[533.29,7.7],[533.28,4.12],[533.27,0.82],[533.26,4.28],[533.25,7.4]],[[533.3,1.18],[533.32,1.88],[533.33,4.17],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267453,[[533.29,8.84],[533.28,4.12],[533.27,0.82],[533.26,4.28],[533.25,7.4]],[[533.3,1.18],[533.32,1.88],[533.33,6.31],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267504,[[533.29,9.91],[533.28,4.12],[533.27,0.74],[533.26,4.28],[533.25,7.4]],[[533.3,1.21],[533.32,1.88],[533.33,6.31],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267557,[[533.29,9.07],[533.28,4.12],[533.27,0.74],[533.26,4.28],[533.25,7.4]],[[533.3,1.19],[533.32,1.88],[533.33,2.81],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267608,[[533.29,8.15],[533.28,4.12],[533.26,3.53],[533.25,4.59]],[[533.3,9.53],[533.32,6.05],[533.33,2.81],[533.34,4.65],[533.35,4.2]]]
["binance-futures","BNBUSDT",1724803267660,[[533.26,5.68],[533.24,3.6],[533.23,13.72],[533.22,18.14],[533.2,12.74]],[[533.27,42.8],[533.28,23.75],[533.29,22.07],[533.3,11.08],[533.31,0.26]]]
["binance-futures","BNBUSDT",1724803267710,[[533.26,8.14],[533.24,3.6],[533.22,19.08],[533.2,12.74]],[[533.27,38.93],[533.28,23.75],[533.29,13.63],[533.3,11.08],[533.31,0.32]]]
["binance-futures","BNBUSDT",1724803267758,[[533.26,8.14],[533.24,3.6],[533.22,19.06],[533.2,12.74],[533.17,5.19]],[[533.27,29.5],[533.28,23.75],[533.29,13.63],[533.3,11.08],[533.31,0.32]]]
["binance-futures","BNBUSDT",1724803267817,[[533.22,4.54],[533.2,3.6],[533.18,3.6],[533.17,4.44]],[[533.23,12.76],[533.24,3.42],[533.25,5.62],[533.26,17.91],[533.27,17.36]]]
["binance-futures","BNBUSDT",1724803267867,[[533.22,7.47],[533.2,4.54],[533.18,3.6],[533.17,0.05],[533.16,4.0]],[[533.23,23.72],[533.24,18.65],[533.25,16.29],[533.26,17.91],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803267910,[[533.22,15.35],[533.2,3.6],[533.18,3.6],[533.17,3.61],[533.16,7.43]],[[533.23,6.64],[533.24,5.22],[533.25,2.98],[533.26,5.75],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803267968,[[533.22,15.34],[533.2,3.6],[533.18,3.6],[533.17,0.8],[533.16,7.43]],[[533.23,6.62],[533.24,3.42],[533.25,4.86],[533.26,5.75],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803268022,[[533.22,15.34],[533.2,3.6],[533.18,3.6],[533.17,3.61],[533.16,7.43]],[[533.23,6.65],[533.24,3.42],[533.25,4.86],[533.26,5.75],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803268074,[[533.22,11.13],[533.2,3.6],[533.18,3.6],[533.17,3.61],[533.16,7.43]],[[533.23,6.69],[533.24,3.42],[533.25,4.86],[533.26,5.75],[533.27,8.39]]]
["binance-futures","BNBUSDT",1724803268126,[[533.22,11.14],[533.2,3.6],[533.18,3.6],[533.17,3.99],[533.16,7.43]],[[533.23,37.07],[533.24,3.42],[533.25,4.86],[533.26,5.75],[533.27,8.39]]]
["binance-futures","BNBUSDT",1724803268154,[[533.22,9.86],[533.2,3.6],[533.18,3.6],[533.17,1.18],[533.16,7.43]],[[533.23,36.99],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268283,[[533.22,9.86],[533.2,3.6],[533.18,3.6],[533.17,1.18],[533.16,7.43]],[[533.23,31.99],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268327,[[533.22,11.49],[533.2,3.6],[533.18,3.6],[533.17,1.18],[533.16,7.43]],[[533.23,31.19],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268388,[[533.22,12.48],[533.2,3.6],[533.18,3.6],[533.17,3.99],[533.16,7.43]],[[533.23,31.21],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268494,[[533.22,12.0],[533.2,3.6],[533.19,13.77],[533.18,3.6],[533.17,0.8]],[[533.23,34.33],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268537,[[533.22,8.96],[533.2,3.6],[533.19,0.38],[533.18,3.6],[533.17,0.8]],[[533.23,32.41],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,10.89]]]
["binance-futures","BNBUSDT",1724803268599,[[533.22,52.74],[533.2,3.6],[533.19,1.12],[533.18,3.6],[533.17,1.54]],[[533.23,31.21],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803268650,[[533.22,52.78],[533.2,3.6],[533.19,1.12],[533.18,3.6],[533.17,1.54]],[[533.23,31.29],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,3.81]]]
["binance-futures","BNBUSDT",1724803268704,[[533.22,52.78],[533.2,6.96],[533.18,3.6],[533.17,1.54]],[[533.23,31.29],[533.24,3.42],[533.25,2.98],[533.26,5.75],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803268747,[[533.22,53.38],[533.2,6.96],[533.18,3.6],[533.17,1.54],[533.13,17.55]],[[533.23,31.29],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803268809,[[533.22,55.08],[533.2,6.96],[533.18,3.6],[533.17,1.54],[533.13,18.67]],[[533.23,31.29],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803268911,[[533.22,55.07],[533.2,6.96],[533.18,3.6],[533.17,1.54],[533.13,18.67]],[[533.23,31.29],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803268953,[[533.22,54.84],[533.2,6.96],[533.18,3.6],[533.17,1.54],[533.13,18.67]],[[533.23,31.31],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269114,[[533.22,55.39],[533.2,6.96],[533.18,3.6],[533.17,1.54],[533.13,18.67]],[[533.23,31.38],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269278,[[533.22,55.39],[533.2,7.71],[533.18,3.6],[533.17,1.54],[533.13,18.67]],[[533.23,31.13],[533.24,3.42],[533.25,2.98],[533.26,5.0],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269330,[[533.22,49.2],[533.2,6.96],[533.19,0.38],[533.18,3.6],[533.17,1.54]],[[533.23,38.97],[533.24,3.42],[533.25,2.98],[533.26,4.17],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269381,[[533.22,38.15],[533.2,3.6],[533.18,3.6],[533.17,1.54]],[[533.23,39.89],[533.24,3.42],[533.25,2.98],[533.26,4.17],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269435,[[533.22,38.15],[533.2,3.6],[533.18,3.6],[533.17,1.54],[533.02,37.54]],[[533.23,39.89],[533.24,3.42],[533.25,2.98],[533.26,4.17],[533.27,7.95]]]
["binance-futures","BNBUSDT",1724803269486,[[533.17,3.64],[533.16,4.54],[533.14,3.6],[533.13,0.7],[533.12,3.64]],[[533.18,58.7],[533.19,15.27],[533.2,22.61],[533.21,14.92],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269530,[[533.17,3.6],[533.16,3.6],[533.14,4.93],[533.13,0.7],[533.12,3.64]],[[533.18,58.77],[533.19,12.98],[533.2,22.61],[533.21,14.93],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269591,[[533.17,3.64],[533.16,3.6],[533.14,4.93],[533.13,0.7],[533.12,3.64]],[[533.18,58.81],[533.19,12.98],[533.2,22.61],[533.21,14.93],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269643,[[533.17,3.64],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,56.1],[533.19,12.98],[533.2,22.61],[533.21,14.93],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269695,[[533.17,3.64],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,56.09],[533.19,1.05],[533.2,22.61],[533.21,14.93],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269748,[[533.17,3.6],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,59.38],[533.19,1.05],[533.2,22.61],[533.21,14.93],[533.22,3.42]]]
["binance-futures","BNBUSDT",1724803269791,[[533.17,3.62],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,41.34],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803269903,[[533.17,3.62],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.25],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803269952,[[533.17,4.04],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.28],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270001,[[533.17,4.51],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.28],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270109,[[533.17,4.51],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.39],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270155,[[533.17,4.51],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.4],[533.19,7.73],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270388,[[533.17,4.51],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.4],[533.19,8.48],[533.2,22.61],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270501,[[533.17,4.51],[533.16,3.6],[533.14,4.54],[533.13,0.7],[533.12,3.64]],[[533.18,44.4],[533.19,8.48],[533.2,22.71],[533.21,14.93],[533.22,7.67]]]
["binance-futures","BNBUSDT",1724803270558,[[533.14,6.4],[533.12,3.64]],[[533.15,56.85],[533.16,3.42],[533.17,20.45],[533.18,7.45],[533.19,0.78]]]
["binance-futures","BNBUSDT",1724803270611,[[533.14,14.03],[533.12,3.64],[533.11,15.05],[533.09,1.69],[533.03,1.44]],[[533.15,46.91],[533.16,3.42],[533.17,16.72],[533.18,7.45],[533.19,0.03]]]
["binance-futures","BNBUSDT",1724803270661,[[533.14,19.3],[533.13,0.75],[533.12,3.64],[533.11,15.05],[533.09,1.69]],[[533.15,38.74],[533.17,1.02],[533.18,4.25],[533.2,5.22],[533.21,1.76]]]
["binance-futures","BNBUSDT",1724803270711,[[533.14,6.36],[533.12,3.64],[533.11,15.05],[533.09,1.69]],[[533.15,31.69],[533.17,1.02],[533.18,4.25],[533.19,0.75],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724803270759,[[533.14,18.27],[533.13,0.75],[533.12,3.64],[533.11,15.05],[533.09,1.69]],[[533.15,28.91],[533.17,1.02],[533.18,4.25],[533.19,0.74],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724803270819,[[533.14,18.38],[533.13,0.75],[533.12,3.64],[533.11,15.05],[533.09,1.69]],[[533.15,28.91],[533.17,1.02],[533.18,4.21],[533.19,3.16],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724803270873,[[533.14,18.42],[533.13,0.75],[533.12,3.64],[533.11,15.05],[533.09,1.69]],[[533.15,28.91],[533.17,1.02],[533.18,4.21],[533.19,3.16],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724803270925,[[533.14,39.71],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.46],[533.17,1.02],[533.18,3.56],[533.2,3.42],[533.21,0.01]]]
["binance-futures","BNBUSDT",1724803270969,[[533.14,44.2],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.46],[533.17,1.02],[533.18,3.54],[533.2,3.42],[533.21,0.75]]]
["binance-futures","BNBUSDT",1724803271028,[[533.14,42.23],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.5],[533.17,1.02],[533.18,3.54],[533.2,3.42],[533.21,0.75]]]
["binance-futures","BNBUSDT",1724803271062,[[533.14,42.25],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.52],[533.17,1.02],[533.18,3.54],[533.2,3.42],[533.21,0.75]]]
["binance-futures","BNBUSDT",1724803271116,[[533.14,44.24],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.52],[533.17,1.02],[533.18,3.43],[533.2,3.42],[533.21,0.75]]]
["binance-futures","BNBUSDT",1724803271291,[[533.14,44.24],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,29.32],[533.18,0.01],[533.2,3.42],[533.21,0.75],[533.39,25.07]]]
["binance-futures","BNBUSDT",1724803271394,[[533.14,44.26],[533.13,10.26],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,0.75],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271445,[[533.14,44.26],[533.13,2.0],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271554,[[533.14,44.25],[533.13,2.0],[533.12,3.64],[533.11,15.05],[533.09,0.75]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271605,[[533.14,44.25],[533.13,4.24],[533.12,8.12],[533.11,15.05],[533.1,20.24]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271658,[[533.14,42.1],[533.13,4.24],[533.12,8.12],[533.11,15.05],[533.1,20.24]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271756,[[533.14,43.16],[533.13,4.24],[533.12,8.12],[533.11,15.05],[533.1,20.24]],[[533.15,54.72],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271813,[[533.14,43.16],[533.13,4.24],[533.12,8.12],[533.11,15.05],[533.1,20.24]],[[533.15,54.22],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271872,[[533.14,43.18],[533.13,4.24],[533.12,8.12],[533.11,15.05],[533.1,20.24]],[[533.15,53.7],[533.18,0.75],[533.2,3.42],[533.21,2.67],[533.22,4.16]]]
["binance-futures","BNBUSDT",1724803271933,[[533.2,40.71],[533.19,15.99],[533.18,9.34],[533.17,28.32],[533.16,3.42]],[[533.21,0.01],[533.25,1.88],[533.26,3.42],[533.27,4.63],[533.28,3.42]]]
["binance-futures","BNBUSDT",1724803271981,[[533.26,27.65],[533.25,12.39],[533.24,30.02],[533.23,25.04],[533.22,23.02]],[[533.27,0.01],[533.3,3.59],[533.31,3.12],[533.34,4.5],[533.37,0.74]]]
["binance-futures","BNBUSDT",1724803272039,[[533.26,47.5],[533.25,18.06],[533.24,20.88],[533.23,18.11],[533.22,26.1]],[[533.27,0.41],[533.3,5.47],[533.31,3.12],[533.33,4.54],[533.34,7.31]]]
["binance-futures","BNBUSDT",1724803272084,[[533.29,33.51],[533.28,3.42],[533.27,15.24],[533.26,18.5],[533.25,17.35]],[[533.3,2.05],[533.31,3.12],[533.33,4.54],[533.34,3.64],[533.35,7.76]]]
["binance-futures","BNBUSDT",1724803272140,[[533.29,33.27],[533.28,3.42],[533.27,15.24],[533.26,18.0],[533.25,17.35]],[[533.3,1.33],[533.31,3.12],[533.33,4.54],[533.34,3.64],[533.35,0.76]]]
["binance-futures","BNBUSDT",1724803272191,[[533.29,7.85],[533.26,4.36]],[[533.3,16.47],[533.31,3.97],[533.33,5.29],[533.34,3.64],[533.35,0.76]]]
["binance-futures","BNBUSDT",1724803272245,[[533.26,0.94],[533.24,8.0],[533.23,13.59],[533.22,13.06],[533.21,9.64]],[[533.27,22.14],[533.28,6.4],[533.29,17.64],[533.3,9.54],[533.31,3.97]]]
["binance-futures","BNBUSDT",1724803272296,[[533.26,4.44],[533.24,8.0],[533.23,13.59],[533.22,13.06],[533.21,9.64]],[[533.27,21.79],[533.28,6.4],[533.29,11.07],[533.3,9.54],[533.31,3.97]]]
["binance-futures","BNBUSDT",1724803272336,[[533.26,4.43],[533.24,8.0],[533.23,13.59],[533.22,13.06],[533.21,9.64]],[[533.27,30.04],[533.28,6.4],[533.3,9.54],[533.31,3.97],[533.4,15.01]]]
["binance-futures","BNBUSDT",1724803272395,[[533.26,14.44],[533.24,8.0],[533.23,14.34],[533.22,13.06],[533.21,10.39]],[[533.27,22.21],[533.28,3.42],[533.3,8.54],[533.31,3.87],[533.4,5.46]]]
["binance-futures","BNBUSDT",1724803272455,[[533.26,19.68],[533.24,8.0],[533.23,14.34],[533.22,13.45],[533.21,10.39]],[[533.27,14.07],[533.28,3.42],[533.3,7.74],[533.31,3.87],[533.38,14.12]]]
["binance-futures","BNBUSDT",1724803272493,[[533.26,19.68],[533.24,8.0],[533.23,14.34],[533.22,13.06],[533.21,10.39]],[[533.27,14.14],[533.28,3.42],[533.3,7.74],[533.31,3.87],[533.38,13.94]]]
["binance-futures","BNBUSDT",1724803272551,[[533.26,23.23],[533.25,0.75],[533.24,8.0],[533.23,14.34],[533.22,13.06]],[[533.27,1.71],[533.3,3.94],[533.31,3.12],[533.38,13.94],[533.49,33.5]]]
["binance-futures","BNBUSDT",1724803272599,[[533.26,23.21],[533.25,0.75],[533.24,8.0],[533.23,14.34],[533.22,13.06]],[[533.27,1.69],[533.3,5.42],[533.31,3.12],[533.34,6.45],[533.37,2.51]]]
["binance-futures","BNBUSDT",1724803272647,[[533.26,23.21],[533.25,0.75],[533.24,8.0],[533.23,14.34],[533.22,13.06]],[[533.27,1.69],[533.3,5.42],[533.31,3.12],[533.33,5.29],[533.34,6.45]]]
["binance-futures","BNBUSDT",1724803272748,[[533.26,23.21],[533.25,0.75],[533.24,8.0],[533.23,14.34],[533.22,13.06]],[[533.27,1.65],[533.3,2.0],[533.31,3.12],[533.33,2.46],[533.34,6.41]]]
["binance-futures","BNBUSDT",1724803272815,[[533.41,24.53],[533.4,10.07],[533.39,12.61],[533.38,11.54],[533.37,1.49]],[[533.44,3.42],[533.46,3.42],[533.47,5.91],[533.48,2.34],[533.49,15.79]]]
["binance-futures","BNBUSDT",1724803272866,[[533.46,15.83],[533.45,8.33],[533.44,9.95],[533.43,9.42],[533.42,13.18]],[[533.47,2.65],[533.48,8.38],[533.49,1.93],[533.5,2.72],[533.52,1.49]]]
["binance-futures","BNBUSDT",1724803272919,[[533.46,42.22],[533.45,8.33],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,2.65],[533.48,2.91],[533.49,0.07],[533.5,2.19],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803272969,[[533.46,46.4],[533.45,8.33],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,2.69],[533.48,2.91],[533.49,0.07],[533.5,2.18],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273023,[[533.46,44.03],[533.45,8.71],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,2.69],[533.48,2.91],[533.49,0.03],[533.5,2.18],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273075,[[533.46,46.8],[533.45,8.71],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,3.1],[533.48,2.91],[533.49,0.03],[533.5,2.18],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273129,[[533.46,46.79],[533.45,8.71],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,3.13],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273231,[[533.46,46.84],[533.45,8.71],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,3.13],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273281,[[533.46,49.59],[533.45,9.46],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,2.75],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,4.47]]]
["binance-futures","BNBUSDT",1724803273382,[[533.46,49.59],[533.45,9.46],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,3.13],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,4.47]]]
["binance-futures","BNBUSDT",1724803273495,[[533.46,42.58],[533.45,8.71],[533.44,9.95],[533.43,7.29],[533.42,13.18]],[[533.47,3.13],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273546,[[533.46,41.13],[533.45,6.91],[533.44,9.95],[533.43,7.29],[533.42,12.99]],[[533.47,3.95],[533.48,6.33],[533.49,0.78],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273599,[[533.46,41.13],[533.45,6.91],[533.44,9.95],[533.43,7.29],[533.42,12.99]],[[533.47,3.59],[533.48,6.33],[533.49,0.78],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273638,[[533.46,46.22],[533.45,6.91],[533.44,9.95],[533.43,7.29],[533.42,12.99]],[[533.47,3.59],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,5.22]]]
["binance-futures","BNBUSDT",1724803273704,[[533.46,53.46],[533.45,7.66],[533.44,9.95],[533.43,7.29],[533.42,12.99]],[[533.47,2.39],[533.48,2.91],[533.49,0.03],[533.5,0.13],[533.51,4.47]]]
["binance-futures","BNBUSDT",1724803273815,[[533.5,33.92],[533.49,20.02],[533.48,17.13],[533.47,24.79],[533.46,46.1]],[[533.51,4.47],[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,3.11]]]
["binance-futures","BNBUSDT",1724803273870,[[533.5,24.06],[533.49,16.9],[533.48,17.13],[533.47,22.18],[533.46,46.1]],[[533.51,5.27],[533.53,0.07],[533.54,0.01],[533.55,22.59],[533.56,0.01]]]
["binance-futures","BNBUSDT",1724803273920,[[533.5,16.13],[533.49,13.92],[533.48,11.34],[533.47,13.07],[533.46,46.1]],[[533.51,5.67],[533.53,0.82],[533.54,0.01],[533.55,22.59],[533.56,0.01]]]
["binance-futures","BNBUSDT",1724803273973,[[533.5,19.45],[533.49,13.92],[533.48,11.34],[533.47,13.07],[533.46,46.01]],[[533.51,5.71],[533.53,0.82],[533.54,0.01],[533.55,22.59],[533.56,0.01]]]
["binance-futures","BNBUSDT",1724803274026,[[533.5,17.97],[533.49,13.92],[533.48,11.34],[533.47,13.07],[533.46,46.01]],[[533.51,5.71],[533.53,0.82],[533.54,0.01],[533.55,22.59],[533.56,0.01]]]
["binance-futures","BNBUSDT",1724803274129,[[533.53,31.65],[533.52,25.99],[533.51,22.37],[533.5,3.51],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,3.09],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274179,[[533.53,34.8],[533.52,24.99],[533.51,22.37],[533.5,3.51],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274227,[[533.53,33.21],[533.52,24.25],[533.51,22.37],[533.5,3.51],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274280,[[533.53,34.28],[533.52,24.25],[533.51,22.37],[533.5,3.51],[533.49,10.67]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274336,[[533.53,42.34],[533.52,24.25],[533.51,22.37],[533.5,3.51],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274459,[[533.53,42.32],[533.52,24.25],[533.51,22.37],[533.5,3.51],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274508,[[533.53,42.39],[533.52,24.25],[533.51,22.37],[533.5,3.42],[533.49,9.73]],[[533.54,0.01],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274669,[[533.53,42.42],[533.52,24.25],[533.51,22.37],[533.5,3.42],[533.49,9.73]],[[533.54,0.15],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274716,[[533.53,42.48],[533.52,24.25],[533.51,22.37],[533.5,3.42],[533.49,9.73]],[[533.54,0.19],[533.55,21.84],[533.56,0.01],[533.57,0.01],[533.58,0.01]]]
["binance-futures","BNBUSDT",1724803274832,[[533.54,45.32],[533.53,23.91],[533.52,17.75],[533.51,21.66],[533.5,3.42]],[[533.55,21.32],[533.56,0.01],[533.57,0.01],[533.58,0.01],[533.83,31.14]]]
["binance-futures","BNBUSDT",1724803274883,[[533.54,45.32],[533.53,23.91],[533.52,17.75],[533.51,21.66],[533.5,3.42]],[[533.55,21.32],[533.56,0.01],[533.57,0.01],[533.58,0.01],[533.71,0.78]]]
["binance-futures","BNBUSDT",1724803274929,[[533.54,43.0],[533.53,23.91],[533.52,17.75],[533.51,21.66],[533.5,3.42]],[[533.55,21.32],[533.56,0.01],[533.57,0.01],[533.58,0.01],[533.63,4.52]]]
["binance-futures","BNBUSDT",1724803274990,[[533.54,8.85],[533.53,1.37],[533.52,3.78],[533.51,6.41],[533.5,3.42]],[[533.55,26.01],[533.56,0.01],[533.57,0.76],[533.58,0.01],[533.59,3.03]]]
["binance-futures","BNBUSDT",1724803275037,[[533.54,7.83],[533.53,1.37],[533.52,3.42],[533.51,3.75],[533.5,3.42]],[[533.55,26.01],[533.56,3.43],[533.57,0.76],[533.58,0.01],[533.59,3.03]]]
["binance-futures","BNBUSDT",1724803275096,[[533.54,5.69],[533.53,1.37],[533.52,3.42],[533.51,3.75],[533.5,3.42]],[[533.55,28.08],[533.56,3.43],[533.57,0.76],[533.58,0.01],[533.59,3.03]]]
["binance-futures","BNBUSDT",1724803275193,[[533.54,5.75],[533.53,1.31],[533.52,3.42],[533.51,3.75],[533.5,3.42]],[[533.55,28.08],[533.56,3.43],[533.57,0.76],[533.58,0.01],[533.59,4.78]]]
["binance-futures","BNBUSDT",1724803275254,[[533.54,5.23],[533.53,1.31],[533.51,3.75],[533.5,3.42]],[[533.55,26.5],[533.56,3.43],[533.57,0.76],[533.58,2.21],[533.59,4.78]]]
["binance-futures","BNBUSDT",1724803275309,[[533.49,5.04],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,22.89],[533.51,0.75],[533.52,10.2],[533.53,8.45],[533.54,24.88]]]
["binance-futures","BNBUSDT",1724803275355,[[533.49,5.04],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,22.89],[533.51,0.75],[533.52,10.2],[533.53,8.45],[533.54,15.91]]]
["binance-futures","BNBUSDT",1724803275408,[[533.49,5.04],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,22.09],[533.51,0.75],[533.52,10.2],[533.53,2.25],[533.54,15.91]]]
["binance-futures","BNBUSDT",1724803275465,[[533.49,5.67],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,19.33],[533.51,0.75],[533.52,10.2],[533.53,0.75],[533.54,15.81]]]
["binance-futures","BNBUSDT",1724803275514,[[533.49,5.71],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,18.35],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,15.81]]]
["binance-futures","BNBUSDT",1724803275566,[[533.49,5.71],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,19.97],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,9.25]]]
["binance-futures","BNBUSDT",1724803275615,[[533.49,5.74],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,9.76],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803275670,[[533.49,5.63],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,13.68],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803275702,[[533.49,5.73],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,13.7],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803275773,[[533.49,5.89],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,13.7],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803275983,[[533.49,5.89],[533.47,4.2],[533.46,29.92],[533.45,6.53]],[[533.5,13.7],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276037,[[533.49,5.89],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.42,27.06]],[[533.5,13.7],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276097,[[533.49,5.89],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.42,27.08]],[[533.5,13.7],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276151,[[533.49,5.91],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.42,27.08]],[[533.5,13.69],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276203,[[533.49,5.91],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.42,27.08]],[[533.5,13.82],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276240,[[533.49,5.94],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.42,27.08]],[[533.5,13.82],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276369,[[533.49,5.94],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,11.04],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276419,[[533.49,5.94],[533.47,4.2],[533.46,29.92],[533.45,6.53],[533.43,0.75]],[[533.5,11.71],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276524,[[533.49,5.0],[533.47,4.2],[533.46,30.86],[533.45,6.53]],[[533.5,14.49],[533.51,0.75],[533.52,7.22],[533.53,0.75],[533.54,17.79]]]
["binance-futures","BNBUSDT",1724803276582,[[533.42,17.29],[533.41,13.54],[533.4,3.45],[533.39,5.15],[533.38,26.88]],[[533.43,8.83],[533.44,5.0],[533.45,7.97],[533.46,18.24],[533.47,17.27]]]
["binance-futures","BNBUSDT",1724803276633,[[533.42,65.52],[533.41,13.18],[533.4,3.45],[533.39,0.95],[533.38,26.88]],[[533.43,23.87],[533.44,6.4],[533.45,11.9],[533.46,13.04],[533.47,8.32]]]
["binance-futures","BNBUSDT",1724803276683,[[533.42,54.95],[533.41,13.18],[533.4,3.45],[533.39,0.95],[533.38,3.42]],[[533.43,23.53],[533.44,6.4],[533.45,7.82],[533.46,13.04],[533.47,8.32]]]
["binance-futures","BNBUSDT",1724803276735,[[533.42,54.4],[533.41,13.18],[533.4,3.45],[533.39,0.95],[533.38,3.42]],[[533.43,24.65],[533.44,6.4],[533.45,5.74],[533.46,13.04],[533.47,8.32]]]
["binance-futures","BNBUSDT",1724803276777,[[533.42,29.7],[533.41,13.18],[533.4,3.45],[533.39,0.95],[533.38,3.42]],[[533.43,24.65],[533.44,6.4],[533.45,5.74],[533.46,13.04],[533.47,8.32]]]
["binance-futures","BNBUSDT",1724803276841,[],[[533.37,20.77],[533.38,11.06],[533.39,10.45],[533.4,14.72],[533.41,21.41]]]
["binance-futures","BNBUSDT",1724803276892,[[533.32,0.04],[533.31,0.74],[533.29,2.57],[533.27,7.08],[533.24,0.76]],[[533.37,19.99],[533.38,9.31],[533.39,10.45],[533.4,10.18],[533.41,16.3]]]
["binance-futures","BNBUSDT",1724803276939,[[533.36,16.39],[533.32,0.04],[533.31,1.49],[533.29,2.57],[533.27,6.55]],[[533.37,16.13],[533.38,3.42],[533.39,10.45],[533.4,9.7],[533.41,16.3]]]
["binance-futures","BNBUSDT",1724803276997,[[533.36,15.91],[533.32,0.04],[533.31,1.49],[533.29,2.57],[533.27,6.55]],[[533.37,16.12],[533.38,3.42],[533.39,10.45],[533.4,9.7],[533.41,16.3]]]
["binance-futures","BNBUSDT",1724803277048,[[533.36,17.74],[533.32,0.78],[533.31,1.49],[533.29,2.57],[533.27,6.55]],[[533.37,16.12],[533.38,3.42],[533.39,10.45],[533.4,9.7],[533.41,16.3]]]
["binance-futures","BNBUSDT",1724803277099,[[533.36,17.74],[533.32,0.78],[533.31,1.69],[533.29,2.57],[533.27,6.55]],[[533.37,16.18],[533.38,3.42],[533.39,4.56],[533.4,9.7],[533.41,16.3]]]
["binance-futures","BNBUSDT",1724803277154,[[533.36,17.82],[533.35,5.63],[533.32,0.78],[533.31,1.69],[533.29,2.57]],[[533.37,10.4],[533.38,3.42],[533.39,7.31],[533.4,12.78],[533.41,10.15]]]
["binance-futures","BNBUSDT",1724803277181,[[533.36,17.82],[533.35,5.63],[533.32,0.78],[533.31,1.69],[533.3,4.76]],[[533.37,10.4],[533.38,3.42],[533.39,7.31],[533.4,9.7],[533.41,14.43]]]
["binance-futures","BNBUSDT",1724803277256,[[533.36,23.58],[533.35,6.38],[533.33,0.75],[533.32,0.78],[533.31,1.69]],[[533.37,0.18],[533.39,1.58],[533.4,1.8],[533.41,5.03],[533.42,3.43]]]
["binance-futures","BNBUSDT",1724803277309,[[533.36,27.04],[533.35,6.38],[533.33,0.75],[533.32,0.78],[533.31,1.69]],[[533.37,0.18],[533.39,1.58],[533.4,1.8],[533.41,0.75],[533.42,5.68]]]
["binance-futures","BNBUSDT",1724803277353,[[533.36,27.04],[533.35,6.38],[533.33,0.75],[533.32,0.78],[533.31,1.69]],[[533.37,0.18],[533.39,1.58],[533.4,1.8],[533.41,2.62],[533.42,5.68]]]
["binance-futures","BNBUSDT",1724803277413,[[533.36,19.61],[533.35,6.38],[533.33,0.75],[533.32,0.78],[533.31,1.87]],[[533.37,0.56],[533.38,3.42],[533.39,1.58],[533.4,1.8],[533.41,1.87]]]
["binance-futures","BNBUSDT",1724803277464,[[533.38,13.24],[533.37,17.71],[533.36,7.17],[533.35,6.38],[533.33,0.75]],[[533.39,1.67],[533.4,5.22],[533.43,6.82],[533.44,10.2],[533.45,14.24]]]
["binance-futures","BNBUSDT",1724803277514,[[533.38,13.24],[533.37,17.71],[533.36,7.17],[533.35,6.38],[533.33,0.75]],[[533.39,1.67],[533.4,5.22],[533.43,4.95],[533.44,12.07],[533.45,14.24]]]
["binance-futures","BNBUSDT",1724803277568,[[533.38,7.56],[533.36,4.67],[533.35,5.63],[533.33,0.75]],[[533.39,16.86],[533.4,5.22],[533.41,0.75],[533.43,4.95],[533.44,12.07]]]
["binance-futures","BNBUSDT",1724803277621,[[533.38,4.33],[533.36,4.23],[533.35,5.63],[533.31,1.69],[533.26,8.44]],[[533.39,21.91],[533.4,5.22],[533.41,0.75],[533.43,4.95],[533.44,10.2]]]
["binance-futures","BNBUSDT",1724803277671,[[533.38,4.33],[533.36,4.23],[533.35,5.63],[533.31,1.69],[533.3,1.9]],[[533.39,25.73],[533.4,5.22],[533.41,0.75],[533.43,4.95],[533.44,11.95]]]
["binance-futures","BNBUSDT",1724803277722,[[533.36,11.11],[533.35,5.63],[533.34,0.94],[533.32,0.04],[533.31,0.2]],[[533.37,28.73],[533.38,19.01],[533.39,14.31],[533.4,6.97],[533.41,0.75]]]
["binance-futures","BNBUSDT",1724803277775,[[533.34,2.15],[533.31,0.2]],[[533.35,42.64],[533.36,38.37],[533.37,16.95],[533.38,17.78],[533.39,12.12]]]
["binance-futures","BNBUSDT",1724803277822,[[533.34,5.97],[533.31,0.2],[533.29,0.78],[533.28,0.75],[533.27,4.54]],[[533.35,31.63],[533.36,12.77],[533.37,18.35],[533.38,16.03],[533.39,12.12]]]
["binance-futures","BNBUSDT",1724803277874,[[533.34,5.25],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,1.69]],[[533.35,32.05],[533.36,11.9],[533.37,18.35],[533.38,16.13],[533.39,12.12]]]
["binance-futures","BNBUSDT",1724803277931,[[533.34,5.29],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,1.69]],[[533.35,28.48],[533.36,11.9],[533.37,10.28],[533.38,16.13],[533.39,12.12]]]
["binance-futures","BNBUSDT",1724803277981,[[533.34,5.29],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,0.75]],[[533.35,29.1],[533.36,11.9],[533.37,4.36],[533.38,16.03],[533.39,12.03]]]
["binance-futures","BNBUSDT",1724803278036,[[533.34,5.81],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,28.32],[533.36,8.4],[533.37,4.36],[533.38,9.35],[533.39,13.78]]]
["binance-futures","BNBUSDT",1724803278084,[[533.34,5.91],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,18.35],[533.36,8.4],[533.37,4.36],[533.38,15.57],[533.39,13.77]]]
["binance-futures","BNBUSDT",1724803278138,[[533.34,6.87],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,18.41],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.77]]]
["binance-futures","BNBUSDT",1724803278191,[[533.34,6.87],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,15.32],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.77]]]
["binance-futures","BNBUSDT",1724803278241,[[533.34,6.87],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,34.23],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.77]]]
["binance-futures","BNBUSDT",1724803278321,[[533.34,6.87],[533.31,0.94],[533.3,5.6],[533.29,0.78],[533.28,3.56]],[[533.35,36.71],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.77]]]
["binance-futures","BNBUSDT",1724803278368,[[533.34,6.96],[533.31,0.2],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,39.62],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278425,[[533.34,7.43],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,40.94],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278474,[[533.34,7.61],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.92]],[[533.35,40.95],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278525,[[533.34,7.64],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.92]],[[533.35,19.13],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278577,[[533.34,7.64],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.92]],[[533.35,15.34],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278628,[[533.34,7.64],[533.31,0.56],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,31.01],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278689,[[533.34,7.64],[533.31,0.2],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,31.01],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278727,[[533.34,7.64],[533.31,0.2],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,31.05],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278801,[[533.34,8.06],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,31.06],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278847,[[533.34,8.09],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,12.06],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278883,[[533.34,8.09],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,16.02],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803278954,[[533.34,8.09],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,33.64],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279009,[[533.34,8.09],[533.31,0.94],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,34.95],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279064,[[533.34,8.09],[533.31,0.2],[533.3,9.02],[533.29,0.03],[533.28,3.56]],[[533.35,34.93],[533.36,8.4],[533.37,6.11],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279122,[[533.34,8.09],[533.31,0.2],[533.3,9.02],[533.29,0.03],[533.28,3.56]],[[533.35,35.34],[533.36,8.4],[533.37,6.11],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279173,[[533.34,8.09],[533.31,1.3],[533.3,9.02],[533.29,0.03],[533.28,3.56]],[[533.35,35.94],[533.36,8.4],[533.37,6.11],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279210,[[533.34,8.09],[533.31,1.3],[533.3,9.02],[533.29,0.03],[533.28,3.56]],[[533.35,31.96],[533.36,8.4],[533.37,6.11],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279273,[[533.34,8.09],[533.31,1.3],[533.3,9.02],[533.29,0.78],[533.28,3.56]],[[533.35,11.7],[533.36,8.4],[533.37,4.36],[533.38,9.64],[533.39,13.15]]]
["binance-futures","BNBUSDT",1724803279327,[[533.34,20.21],[533.33,0.75],[533.31,2.05],[533.3,9.02],[533.29,0.78]],[[533.35,3.13],[533.36,3.42],[533.37,0.01],[533.38,9.64],[533.39,4.5]]]
["binance-futures","BNBUSDT",1724803279380,[[533.34,18.72],[533.31,2.05],[533.3,9.02],[533.29,0.78]],[[533.35,21.65],[533.36,3.42],[533.37,0.76],[533.38,3.42],[533.39,6.93]]]
["binance-futures","BNBUSDT",1724803279428,[[533.34,18.79],[533.31,2.05],[533.3,9.02],[533.29,0.78],[533.2,6.93]],[[533.35,21.65],[533.36,3.42],[533.37,0.76],[533.38,3.42],[533.39,6.93]]]
["binance-futures","BNBUSDT",1724803279487,[[533.34,19.16],[533.33,0.75],[533.31,2.05],[533.3,9.02],[533.29,0.78]],[[533.35,25.39],[533.36,3.42],[533.37,0.76],[533.38,3.42],[533.39,6.93]]]
["binance-futures","BNBUSDT",1724803279535,[[533.34,17.17],[533.33,0.75],[533.31,2.05],[533.3,9.02],[533.29,0.78]],[[533.35,25.39],[533.36,3.42],[533.37,0.76],[533.38,3.42],[533.39,6.93]]]
["binance-futures","BNBUSDT",1724803279585,[[533.34,17.19],[533.33,0.75],[533.31,2.05],[533.3,9.02],[533.29,0.78]],[[533.35,25.39],[533.36,3.42],[533.37,0.76],[533.38,3.42],[533.39,6.93]]]
["binance-futures","BNBUSDT",1724803279643,[[533.36,18.46],[533.35,31.07],[533.34,19.16],[533.33,0.75],[533.31,1.69]],[[533.37,0.01],[533.39,2.43],[533.4,3.42],[533.43,4.3],[533.54,16.7]]]
["binance-futures","BNBUSDT",1724803279692,[[533.36,38.88],[533.35,23.82],[533.34,15.86],[533.33,0.75],[533.31,1.69]],[[533.37,0.01],[533.4,3.42],[533.43,4.3],[533.45,7.62],[533.46,12.79]]]
["binance-futures","BNBUSDT",1724803279740,[[533.36,42.28],[533.35,18.2],[533.34,15.12],[533.33,0.75],[533.31,2.63]],[[533.37,18.98],[533.4,3.42],[533.41,0.75],[533.42,7.55],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803279793,[[533.36,44.15],[533.35,18.2],[533.34,15.12],[533.33,0.75],[533.31,2.63]],[[533.37,18.98],[533.4,3.42],[533.41,3.21],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803279848,[[533.36,39.61],[533.35,18.08],[533.34,15.12],[533.33,0.75],[533.31,2.63]],[[533.37,18.98],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803279949,[[533.36,40.05],[533.35,16.78],[533.34,14.7],[533.33,0.75],[533.31,2.63]],[[533.37,18.99],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280008,[[533.36,38.43],[533.35,16.78],[533.34,14.7],[533.33,0.75],[533.31,2.63]],[[533.37,18.99],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280066,[[533.36,43.03],[533.35,16.78],[533.34,14.56],[533.33,0.75],[533.31,2.63]],[[533.37,0.03],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280102,[[533.36,45.07],[533.35,16.78],[533.34,14.56],[533.33,0.75],[533.31,2.63]],[[533.37,0.03],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,4.42]]]
["binance-futures","BNBUSDT",1724803280169,[[533.36,45.07],[533.35,16.78],[533.34,14.53],[533.33,0.75],[533.31,2.63]],[[533.37,18.94],[533.4,3.42],[533.41,0.75],[533.42,7.32],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280201,[[533.36,45.07],[533.35,16.78],[533.34,14.53],[533.33,0.75],[533.31,2.63]],[[533.37,18.94],[533.4,3.42],[533.41,4.08],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280270,[[533.36,43.72],[533.35,16.78],[533.34,14.53],[533.33,0.75],[533.31,2.63]],[[533.37,18.98],[533.4,3.42],[533.41,0.75],[533.42,3.43],[533.43,2.55]]]
["binance-futures","BNBUSDT",1724803280382,[[533.41,39.61],[533.4,7.22],[533.39,9.8],[533.38,3.42],[533.37,24.6]],[[533.42,0.01],[533.44,3.42],[533.46,8.86],[533.48,3.42],[533.49,9.44]]]
["binance-futures","BNBUSDT",1724803280433,[[533.41,39.61],[533.4,7.22],[533.39,8.8],[533.38,3.42],[533.37,24.06]],[[533.42,0.01],[533.44,3.42],[533.46,7.06],[533.48,3.42],[533.49,9.44]]]
["binance-futures","BNBUSDT",1724803280481,[[533.41,39.83],[533.4,7.22],[533.39,8.28],[533.38,3.42],[533.37,24.06]],[[533.42,0.01],[533.44,3.42],[533.45,3.16],[533.46,3.42],[533.48,11.48]]]
["binance-futures","BNBUSDT",1724803280522,[[533.41,41.74],[533.4,7.22],[533.39,8.28],[533.38,3.42],[533.37,24.06]],[[533.42,0.01],[533.44,3.42],[533.46,3.42],[533.48,11.48],[586.76,0.09]]]
["binance-futures","BNBUSDT",1724803280585,[[533.41,16.36],[533.4,3.42],[533.39,4.5],[533.38,3.42],[533.37,15.84]],[[533.42,7.72],[533.43,0.75],[533.44,3.42],[533.45,0.75],[533.46,3.42]]]
["binance-futures","BNBUSDT",1724803280641,[[533.41,16.37],[533.4,3.42],[533.39,4.5],[533.38,3.42],[533.37,15.84]],[[533.42,7.72],[533.43,0.75],[533.44,3.42],[533.45,0.75],[533.46,3.42]]]
["binance-futures","BNBUSDT",1724803280683,[[533.41,10.72],[533.4,3.42],[533.39,4.5],[533.38,6.23],[533.37,15.84]],[[533.42,6.43],[533.43,0.75],[533.44,3.42],[533.45,0.75],[533.46,3.42]]]
["binance-futures","BNBUSDT",1724803280848,[],[[533.3,19.63],[533.31,5.41],[533.32,22.69],[533.33,12.75],[533.34,6.81]]]
["binance-futures","BNBUSDT",1724803280902,[[533.29,1.92],[533.26,3.42],[533.24,3.42],[533.21,6.79],[533.19,8.25]],[[533.3,17.46],[533.31,9.83],[533.32,15.92],[533.33,12.75],[533.34,6.14]]]
["binance-futures","BNBUSDT",1724803280957,[[533.27,4.56],[533.26,3.42],[533.24,3.42],[533.22,6.49],[533.21,3.79]],[[533.28,20.63],[533.29,4.55],[533.3,9.25],[533.31,8.25],[533.32,15.92]]]
["binance-futures","BNBUSDT",1724803281009,[[533.27,4.56],[533.26,3.42],[533.24,3.42],[533.22,6.49],[533.21,3.79]],[[533.28,21.37],[533.29,4.55],[533.3,8.51],[533.31,8.25],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281061,[[533.27,3.66],[533.26,3.42],[533.24,3.42],[533.22,7.43],[533.21,3.79]],[[533.28,21.41],[533.29,4.55],[533.3,10.26],[533.31,8.25],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281104,[[533.27,3.66],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.43]],[[533.28,21.52],[533.29,4.55],[533.3,10.26],[533.31,3.73],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281147,[[533.27,3.67],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.43]],[[533.28,20.28],[533.29,4.55],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281220,[[533.27,3.68],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.43]],[[533.28,16.34],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281272,[[533.27,3.52],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.43]],[[533.28,16.34],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281320,[[533.27,4.02],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.43]],[[533.28,15.01],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281343,[[533.27,4.02],[533.26,3.42],[533.24,3.42],[533.23,0.74],[533.22,7.63]],[[533.28,15.01],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281440,[[533.27,4.02],[533.26,3.42],[533.24,3.42],[533.22,7.63]],[[533.28,16.32],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281489,[[533.27,3.98],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.17,5.67]],[[533.28,16.62],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281588,[[533.27,3.48],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.17,5.67]],[[533.28,16.62],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281643,[[533.27,3.48],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.2,1.83]],[[533.28,16.62],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281799,[[533.27,4.11],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.2,1.83]],[[533.28,15.29],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281858,[[533.27,4.03],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.2,1.83]],[[533.28,15.29],[533.29,9.21],[533.3,10.26],[533.31,8.17],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281909,[[533.27,4.03],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.2,1.83]],[[533.28,15.29],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803281963,[[533.27,4.03],[533.26,3.42],[533.24,3.42],[533.22,7.63],[533.2,1.83]],[[533.28,16.62],[533.29,9.21],[533.3,10.26],[533.31,8.07],[533.32,17.67]]]
["binance-futures","BNBUSDT",1724803282074,[[533.22,36.58],[533.2,0.97]],[[533.23,34.98],[533.24,11.13],[533.25,14.4],[533.26,11.52],[533.27,24.76]]]
["binance-futures","BNBUSDT",1724803282129,[[533.22,7.6],[533.2,0.97],[533.16,3.55],[533.13,4.25],[533.07,0.32]],[[533.23,29.04],[533.24,9.38],[533.25,16.15],[533.26,11.62],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282173,[[533.22,7.72],[533.2,0.97],[533.18,3.42],[533.16,3.55],[533.13,4.25]],[[533.23,29.13],[533.24,9.38],[533.25,16.15],[533.26,11.52],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282232,[[533.22,8.71],[533.2,0.97],[533.18,3.42],[533.17,5.67],[533.16,3.55]],[[533.23,25.8],[533.24,3.42],[533.25,1.7],[533.26,11.52],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282382,[[533.22,8.74],[533.2,0.97],[533.19,0.74],[533.18,3.42],[533.17,5.67]],[[533.23,14.46],[533.24,3.42],[533.25,1.7],[533.26,17.87],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282442,[[533.22,8.74],[533.2,0.97],[533.19,0.74],[533.18,3.42],[533.17,5.67]],[[533.23,14.46],[533.24,3.42],[533.25,1.7],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282495,[[533.22,8.74],[533.2,0.97],[533.19,0.74],[533.18,3.42],[533.17,5.67]],[[533.23,14.86],[533.24,3.42],[533.25,1.7],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282549,[[533.22,8.74],[533.2,0.97],[533.19,0.74],[533.18,3.42],[533.17,5.67]],[[533.23,14.85],[533.24,3.42],[533.25,1.58],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282603,[[533.22,8.74],[533.2,0.97],[533.19,0.74],[533.18,3.42],[533.17,5.67]],[[533.23,14.97],[533.24,3.42],[533.25,1.58],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282646,[[533.22,8.74],[533.2,0.97],[533.18,3.42],[533.17,5.67]],[[533.23,14.92],[533.24,3.42],[533.25,1.58],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282706,[[533.22,8.74],[533.2,0.97],[533.18,3.42],[533.17,3.87],[533.15,8.66]],[[533.23,17.62],[533.24,3.42],[533.25,1.58],[533.26,16.12],[533.27,16.62]]]
["binance-futures","BNBUSDT",1724803282758,[[533.18,6.46],[533.17,0.09],[533.15,3.23]],[[533.19,22.3],[533.2,19.98],[533.21,22.85],[533.22,4.13],[533.23,7.96]]]
["binance-futures","BNBUSDT",1724803282810,[[533.18,5.52],[533.17,0.09],[533.16,0.94],[533.15,3.23],[533.1,3.74]],[[533.19,22.3],[533.2,19.98],[533.21,21.85],[533.22,4.13],[533.23,9.71]]]
["binance-futures","BNBUSDT",1724803282859,[[533.18,2.14],[533.17,0.08],[533.16,0.94],[533.15,0.2],[533.14,0.44]],[[533.19,23.08],[533.2,19.98],[533.21,20.59],[533.22,4.13],[533.23,9.69]]]
["binance-futures","BNBUSDT",1724803282967,[[533.18,2.14],[533.17,0.08],[533.16,0.94],[533.15,0.2],[533.14,0.44]],[[533.19,23.36],[533.2,19.98],[533.21,20.59],[533.22,4.13],[533.23,9.41]]]
["binance-futures","BNBUSDT",1724803283024,[[533.18,2.14],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,23.48],[533.2,19.98],[533.21,20.59],[533.22,4.13],[533.23,9.29]]]
["binance-futures","BNBUSDT",1724803283062,[[533.18,2.16],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,12.34],[533.2,16.28],[533.21,13.8],[533.22,8.38],[533.23,9.17]]]
["binance-futures","BNBUSDT",1724803283120,[[533.18,2.06],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,12.66],[533.2,16.28],[533.21,13.8],[533.22,8.38],[533.23,9.11]]]
["binance-futures","BNBUSDT",1724803283160,[[533.18,2.06],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,12.75],[533.2,16.28],[533.21,13.8],[533.22,8.38],[533.23,9.02]]]
["binance-futures","BNBUSDT",1724803283321,[[533.18,5.48],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,12.7],[533.2,10.3],[533.21,10.82],[533.22,8.38],[533.23,9.02]]]
["binance-futures","BNBUSDT",1724803283364,[[533.18,5.5],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,9.24],[533.2,10.3],[533.21,4.84],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283426,[[533.18,5.51],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,9.24],[533.2,9.45],[533.21,4.84],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283476,[[533.18,5.51],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,9.23],[533.2,9.45],[533.21,4.84],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283628,[[533.18,5.51],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,6.97],[533.2,9.45],[533.21,4.84],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283697,[[533.18,7.51],[533.17,0.08],[533.16,4.36],[533.15,0.95],[533.14,3.86]],[[533.19,6.82],[533.2,7.45],[533.21,4.84],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283733,[[533.18,17.14],[533.17,0.83],[533.16,4.36],[533.15,0.95],[533.14,3.86]],[[533.19,4.06],[533.2,7.45],[533.21,1.77],[533.22,8.38],[533.23,7.27]]]
["binance-futures","BNBUSDT",1724803283800,[[533.18,14.55],[533.17,0.83],[533.16,4.36],[533.15,0.95],[533.14,3.86]],[[533.19,4.04],[533.2,5.22],[533.21,1.77],[533.22,8.38],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803283851,[[533.18,14.55],[533.17,0.83],[533.16,4.36],[533.15,0.95],[533.14,3.86]],[[533.19,4.08],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803283954,[[533.18,2.09],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.09],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284009,[[533.18,2.09],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.13],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284114,[[533.18,2.08],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.29],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284149,[[533.18,2.08],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.33],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284273,[[533.18,2.08],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.23],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284447,[[533.18,3.33],[533.17,0.08],[533.16,4.36],[533.15,0.2],[533.14,3.86]],[[533.19,14.21],[533.2,5.22],[533.21,1.77],[533.22,4.13],[533.23,4.55]]]
["binance-futures","BNBUSDT",1724803284502,[[533.15,0.2],[533.14,0.44]],[[533.16,28.6],[533.17,65.55],[533.18,36.56],[533.19,13.31],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724803284553,[[533.1,1.14],[533.07,0.04],[533.06,0.01],[533.05,0.75],[533.04,0.04]],[[533.11,30.52],[533.12,5.08],[533.13,4.37],[533.14,20.61],[533.15,14.67]]]
["binance-futures","BNBUSDT",1724803284604,[[533.1,1.42],[533.05,0.75],[533.04,0.04]],[[533.11,30.72],[533.12,5.0],[533.13,2.75],[533.14,20.71],[533.15,27.75]]]
["binance-futures","BNBUSDT",1724803284656,[[533.04,13.41],[533.03,1.11],[533.02,3.07],[533.01,0.75],[533.0,8.25]],[[533.05,12.33],[533.06,6.73],[533.07,2.0],[533.08,3.38],[533.09,0.75]]]
["binance-futures","BNBUSDT",1724803284708,[[533.04,16.66],[533.03,1.11],[533.02,3.07],[533.01,0.75],[533.0,8.25]],[[533.05,10.89],[533.06,4.44],[533.07,2.0],[533.08,3.38],[533.09,0.75]]]
["binance-futures","BNBUSDT",1724803284759,[[533.04,13.68],[533.03,0.36],[533.02,4.01],[533.01,0.75],[533.0,8.25]],[[533.05,13.89],[533.06,4.44],[533.07,2.75],[533.08,3.38],[533.09,2.63]]]
["binance-futures","BNBUSDT",1724803284811,[[533.04,1.06],[533.03,0.36],[533.02,0.04],[533.0,3.42]],[[533.05,20.28],[533.06,4.44],[533.07,2.75],[533.08,3.38],[533.09,6.88]]]
["binance-futures","BNBUSDT",1724803284849,[[533.04,1.1],[533.03,0.36],[533.02,0.04],[533.0,3.42],[532.96,1.88]],[[533.05,20.32],[533.06,4.44],[533.07,2.75],[533.08,8.25],[533.09,3.56]]]
["binance-futures","BNBUSDT",1724803284917,[[533.04,0.88],[533.03,0.36],[533.02,0.04],[533.0,3.42],[532.96,1.88]],[[533.05,20.32],[533.06,4.44],[533.07,6.5],[533.08,5.13],[533.09,3.66]]]
["binance-futures","BNBUSDT",1724803284966,[[533.04,0.87],[533.03,0.36],[533.02,0.04],[533.0,3.42],[532.98,5.35]],[[533.05,20.32],[533.06,4.44],[533.07,5.15],[533.08,5.23],[533.09,3.56]]]
["binance-futures","BNBUSDT",1724803285023,[[533.04,0.03],[533.03,0.36],[533.02,0.04],[533.0,3.42],[532.99,0.97]],[[533.05,20.92],[533.06,4.44],[533.07,5.15],[533.08,3.38],[533.09,3.56]]]
["binance-futures","BNBUSDT",1724803285077,[[532.99,0.2]],[[533.0,21.68],[533.01,6.62],[533.02,20.23],[533.03,6.33],[533.04,18.45]]]
["binance-futures","BNBUSDT",1724803285128,[[532.99,0.24],[532.95,0.76],[532.94,3.25],[532.88,0.74],[532.87,4.51]],[[533.0,24.7],[533.01,7.14],[533.02,20.23],[533.03,4.81],[533.04,18.45]]]
["binance-futures","BNBUSDT",1724803285180,[[532.99,0.24],[532.98,3.25],[532.97,0.01],[532.96,4.19],[532.94,3.25]],[[533.0,29.05],[533.01,13.09],[533.02,16.15],[533.03,4.81],[533.04,18.45]]]
["binance-futures","BNBUSDT",1724803285231,[[532.97,0.01],[532.94,3.25]],[[532.98,42.0],[532.99,6.77],[533.0,4.09],[533.01,4.34],[533.02,16.15]]]
["binance-futures","BNBUSDT",1724803285281,[[532.94,3.25],[532.92,0.04],[532.9,0.13],[532.89,0.14],[532.86,23.5]],[[532.95,15.62],[532.96,3.25],[532.97,6.62],[532.98,19.38],[532.99,2.55]]]
["binance-futures","BNBUSDT",1724803285333,[[532.9,0.13],[532.89,0.14],[532.88,0.94],[532.87,4.51],[532.86,0.04]],[[532.91,22.8],[532.92,14.13],[532.93,7.62],[532.94,19.16],[532.95,4.55]]]
["binance-futures","BNBUSDT",1724803285384,[[532.9,0.13],[532.89,0.14],[532.87,4.51],[532.86,0.98]],[[532.91,27.05],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285432,[[532.9,0.12],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.84,0.96]],[[532.91,22.84],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285492,[[532.9,0.14],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.85,0.77]],[[532.91,25.44],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285540,[[532.9,0.14],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.85,0.23]],[[532.91,25.73],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285593,[[532.9,0.18],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.85,0.23]],[[532.91,26.08],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285646,[[532.9,0.2],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.85,0.23]],[[532.91,26.5],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285694,[[532.9,0.2],[532.89,0.14],[532.87,4.51],[532.86,0.98],[532.85,0.97]],[[532.91,26.63],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285755,[[532.9,0.2],[532.89,0.14],[532.87,4.47],[532.86,0.98],[532.85,0.23]],[[532.91,26.63],[532.92,9.74],[532.93,13.63],[532.94,19.16],[532.95,4.56]]]
["binance-futures","BNBUSDT",1724803285803,[[532.87,4.47],[532.86,0.04],[532.85,1.17]],[[532.88,20.58],[532.89,0.75],[532.9,6.75],[532.91,13.6],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803285858,[[532.87,4.47],[532.86,0.04],[532.85,1.17],[532.8,0.74],[532.79,2.81]],[[532.88,20.58],[532.89,0.75],[532.9,6.75],[532.91,18.48],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803285909,[[532.87,4.47],[532.86,3.29],[532.85,1.17],[532.82,0.78],[532.81,2.34]],[[532.88,21.2],[532.89,0.75],[532.9,6.75],[532.91,18.48],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803285960,[[532.87,4.47],[532.86,3.29],[532.85,1.17],[532.82,0.78],[532.81,2.34]],[[532.88,19.87],[532.89,0.75],[532.9,6.75],[532.91,12.57],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803286012,[[532.87,4.51],[532.86,3.29],[532.85,1.17],[532.82,0.78],[532.81,2.34]],[[532.88,20.48],[532.89,0.75],[532.9,6.75],[532.91,12.0],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803286067,[[532.87,4.53],[532.86,3.29],[532.85,1.17],[532.82,4.03],[532.81,2.34]],[[532.88,12.78],[532.89,0.75],[532.9,6.75],[532.91,16.18],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803286117,[[532.87,4.53],[532.86,3.29],[532.85,1.17],[532.82,4.03],[532.81,2.34]],[[532.88,11.75],[532.89,0.75],[532.9,13.57],[532.91,11.35],[532.92,9.74]]]
["binance-futures","BNBUSDT",1724803286171,[[532.84,0.19],[532.82,0.78],[532.81,2.34]],[[532.86,1.58],[532.87,7.43],[532.88,22.18],[532.89,0.75],[532.9,13.57]]]
["binance-futures","BNBUSDT",1724803286223,[[532.82,0.94],[532.8,0.2],[532.79,0.17],[532.78,0.74],[532.77,3.11]],[[532.83,1.58],[532.84,1.58],[532.85,41.16],[532.86,15.53],[532.87,21.85]]]
["binance-futures","BNBUSDT",1724803286275,[[532.8,0.2],[532.79,0.17],[532.77,0.29]],[[532.81,23.95],[532.82,20.96],[532.83,22.21],[532.84,16.24],[532.85,17.87]]]
["binance-futures","BNBUSDT",1724803286324,[[532.8,0.2],[532.79,0.17],[532.77,0.29],[532.73,1.14],[532.72,20.15]],[[532.81,38.3],[532.82,19.3],[532.83,13.72],[532.84,16.24],[532.85,24.92]]]
["binance-futures","BNBUSDT",1724803286378,[[532.8,0.24],[532.79,0.17],[532.77,0.29],[532.75,1.69],[532.73,1.14]],[[532.81,25.99],[532.82,19.3],[532.83,13.72],[532.84,16.24],[532.85,24.92]]]
["binance-futures","BNBUSDT",1724803286429,[[532.8,0.25],[532.79,0.17],[532.75,0.75],[532.74,0.74],[532.73,1.88]],[[532.81,25.99],[532.82,7.05],[532.83,1.45],[532.84,16.24],[532.85,24.92]]]
["binance-futures","BNBUSDT",1724803286480,[[532.8,0.28],[532.79,0.17],[532.75,0.75],[532.74,0.74],[532.73,1.88]],[[532.81,25.99],[532.82,7.05],[532.83,4.26],[532.84,16.24],[532.85,24.92]]]
["binance-futures","BNBUSDT",1724803286531,[[532.8,24.06],[532.79,0.92],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,17.84],[532.82,3.25],[532.83,0.7],[532.84,3.96],[532.85,1.94]]]
["binance-futures","BNBUSDT",1724803286577,[[532.8,24.08],[532.79,1.86],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,4.12],[532.84,3.96],[532.85,1.94],[532.86,3.25],[532.87,8.76]]]
["binance-futures","BNBUSDT",1724803286635,[[532.8,25.08],[532.79,1.86],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,4.27],[532.84,3.96],[532.85,0.14],[532.86,9.16],[532.87,3.56]]]
["binance-futures","BNBUSDT",1724803286687,[[532.8,29.96],[532.79,1.86],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,2.3],[532.84,3.96],[532.85,6.17],[532.86,3.25],[532.87,7.03]]]
["binance-futures","BNBUSDT",1724803286740,[[532.8,30.88],[532.79,0.92],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,2.41],[532.84,3.96],[532.85,0.01],[532.86,5.13],[532.87,6.28]]]
["binance-futures","BNBUSDT",1724803286790,[[532.8,30.88],[532.79,0.92],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,2.41],[532.84,3.96],[532.85,2.33],[532.86,5.13],[532.87,6.28]]]
["binance-futures","BNBUSDT",1724803286833,[[532.8,30.87],[532.79,0.92],[532.78,3.25],[532.77,1.49],[532.76,3.27]],[[532.81,2.41],[532.84,3.96],[532.85,2.33],[532.86,5.13],[532.87,6.28]]]
["binance-futures","BNBUSDT",1724803286894,[[532.84,41.18],[532.83,23.96],[532.82,3.25],[532.81,14.11],[532.8,20.43]],[[532.85,0.01],[532.86,1.88],[532.88,3.49],[532.89,3.05],[532.91,11.99]]]
["binance-futures","BNBUSDT",1724803286950,[[532.88,29.32],[532.87,8.64],[532.86,15.56],[532.85,17.53],[532.84,21.7]],[[532.89,3.01],[532.9,5.13],[532.91,9.44],[532.92,5.94],[532.95,15.01]]]
["binance-futures","BNBUSDT",1724803287000,[[532.88,29.4],[532.87,8.64],[532.86,15.56],[532.85,17.53],[532.84,21.7]],[[532.89,3.05],[532.9,3.25],[532.91,4.88],[532.92,5.94],[532.94,7.23]]]
["binance-futures","BNBUSDT",1724803287053,[[532.88,27.26],[532.87,8.64],[532.86,15.56],[532.85,17.53],[532.84,19.9]],[[532.89,3.05],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.94,7.23]]]
["binance-futures","BNBUSDT",1724803287104,[[532.88,25.01],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,4.26],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287158,[[532.88,22.64],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,4.26],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287207,[[532.88,22.64],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,5.25],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287252,[[532.88,22.64],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,5.59],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287304,[[532.88,12.28],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,5.61],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287466,[[532.88,12.29],[532.87,7.9],[532.86,15.56],[532.85,17.53],[532.84,19.6]],[[532.89,5.61],[532.9,3.25],[532.91,2.76],[532.92,5.94],[532.93,0.75]]]
["binance-futures","BNBUSDT",1724803287525,[[532.91,32.97],[532.9,17.06],[532.89,30.25],[532.88,10.83],[532.87,7.16]],[[532.92,9.59],[532.94,5.13],[532.95,0.02],[532.96,21.43],[532.98,3.34]]]
["binance-futures","BNBUSDT",1724803287577,[[532.94,19.25],[532.93,7.92],[532.92,16.46],[532.91,11.19],[532.9,15.48]],[[532.95,1.88],[532.97,0.75],[532.98,3.32],[533.0,5.13],[533.02,11.6]]]
["binance-futures","BNBUSDT",1724803287622,[[532.94,12.12],[532.93,7.17],[532.92,16.46],[532.91,11.19],[532.9,15.48]],[[532.95,3.58],[532.96,3.25],[532.97,0.75],[532.98,5.87],[533.0,5.13]]]
["binance-futures","BNBUSDT",1724803287679,[[532.94,12.16],[532.93,0.79],[532.92,16.46],[532.91,11.19],[532.9,15.48]],[[532.95,7.24],[532.96,3.25],[532.97,0.75],[532.98,5.87],[533.0,3.25]]]
["binance-futures","BNBUSDT",1724803287782,[[532.94,12.16],[532.93,0.79],[532.92,16.46],[532.91,11.19],[532.9,15.48]],[[532.95,2.38],[532.96,3.25],[532.97,0.75],[532.98,3.32],[533.0,8.06]]]
["binance-futures","BNBUSDT",1724803287836,[[532.94,12.16],[532.93,0.79],[532.92,16.46],[532.91,11.19],[532.9,15.48]],[[532.95,2.38],[532.96,3.25],[532.97,0.75],[532.98,5.9],[533.0,3.25]]]
["binance-futures","BNBUSDT",1724803287891,[[532.94,20.7],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,15.78]],[[532.95,0.03],[532.98,0.07],[532.99,3.0],[533.0,3.25],[533.01,1.89]]]
["binance-futures","BNBUSDT",1724803287940,[[532.94,23.76],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,19.28]],[[532.95,0.03],[532.98,0.07],[532.99,3.0],[533.0,3.25],[533.01,1.89]]]
["binance-futures","BNBUSDT",1724803287992,[[532.94,23.76],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,19.28]],[[532.95,0.03],[532.98,0.07],[532.99,4.88],[533.0,3.25],[533.01,0.01]]]
["binance-futures","BNBUSDT",1724803288046,[[532.94,23.8],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,18.98]],[[532.95,1.93],[532.98,0.07],[532.99,3.0],[533.0,3.25],[533.01,2.64]]]
["binance-futures","BNBUSDT",1724803288097,[[532.94,16.62],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,18.98]],[[532.95,4.35],[532.98,3.32],[532.99,3.75],[533.0,3.25],[533.01,9.39]]]
["binance-futures","BNBUSDT",1724803288147,[[532.94,16.61],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,18.98]],[[532.95,4.37],[532.98,3.32],[532.99,3.75],[533.0,9.42],[533.01,7.51]]]
["binance-futures","BNBUSDT",1724803288203,[[532.94,16.6],[532.93,1.54],[532.92,16.46],[532.91,11.19],[532.9,18.98]],[[532.95,4.37],[532.97,0.75],[532.98,3.32],[532.99,3.75],[533.0,9.42]]]
["binance-futures","BNBUSDT",1724803288245,[[532.94,16.61],[532.93,0.79],[532.92,13.43],[532.91,11.19],[532.9,9.63]],[[532.95,4.63],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288413,[[532.94,13.5],[532.93,0.79],[532.92,13.43],[532.91,11.19],[532.9,9.63]],[[532.95,4.61],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288531,[[532.94,6.46],[532.92,5.25],[532.91,4.81],[532.9,9.99]],[[532.95,9.72],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288555,[[532.94,4.95],[532.92,3.25],[532.9,3.61],[532.89,5.59],[532.88,17.38]],[[532.95,13.27],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288630,[[532.94,4.95],[532.92,3.25],[532.9,3.61],[532.89,5.59],[532.88,20.19]],[[532.95,16.71],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288725,[[532.94,4.95],[532.92,3.25],[532.9,3.61],[532.89,5.59],[532.88,20.19]],[[532.95,16.7],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288804,[[532.94,3.37],[532.92,3.25],[532.9,3.25],[532.89,5.59],[532.88,20.19]],[[532.95,16.72],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,3.75]]]
["binance-futures","BNBUSDT",1724803288859,[[532.94,0.08],[532.92,3.25],[532.9,3.25],[532.89,0.71],[532.88,10.97]],[[532.95,19.42],[532.96,3.25],[532.97,0.75],[532.98,3.32],[532.99,6.56]]]
["binance-futures","BNBUSDT",1724803288912,[[532.9,3.25],[532.88,4.22]],[[532.91,20.58],[532.92,23.54],[532.93,12.82],[532.94,10.28],[532.95,16.52]]]
["binance-futures","BNBUSDT",1724803288953,[[532.9,3.25],[532.88,4.22],[532.84,6.1],[532.75,23.69],[532.58,2.29]],[[532.91,22.93],[532.92,23.54],[532.93,12.82],[532.94,10.28],[532.95,16.53]]]
["binance-futures","BNBUSDT",1724803289014,[[532.9,3.29],[532.88,4.22],[532.84,6.1],[532.78,4.57],[532.75,23.69]],[[532.91,22.97],[532.92,23.54],[532.93,12.3],[532.94,10.28],[532.95,16.53]]]
["binance-futures","BNBUSDT",1724803289066,[[532.9,3.29],[532.88,4.22],[532.84,6.1],[532.83,4.55],[532.78,3.25]],[[532.91,19.92],[532.92,17.29],[532.93,12.3],[532.94,10.28],[532.95,16.52]]]
["binance-futures","BNBUSDT",1724803289123,[[532.88,4.22],[532.86,3.25],[532.85,6.41],[532.84,3.27],[532.83,4.55]],[[532.89,12.46],[532.9,9.11],[532.91,9.04],[532.92,17.29],[532.93,12.3]]]
["binance-futures","BNBUSDT",1724803289172,[[532.88,0.03],[532.86,3.25],[532.85,0.94],[532.84,3.27],[532.83,0.75]],[[532.89,22.35],[532.9,9.03],[532.91,13.57],[532.92,17.29],[532.93,12.3]]]
["binance-futures","BNBUSDT",1724803289221,[[532.86,15.0],[532.85,1.69],[532.84,3.26],[532.83,0.75]],[[532.87,7.54],[532.89,5.38],[532.9,3.25],[532.91,7.79],[532.92,11.51]]]
["binance-futures","BNBUSDT",1724803289279,[[532.86,12.67],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.75,23.76]],[[532.87,6.27],[532.88,3.25],[532.89,5.38],[532.9,3.25],[532.91,7.79]]]
["binance-futures","BNBUSDT",1724803289329,[[532.86,12.67],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.75,23.46]],[[532.87,6.27],[532.88,3.25],[532.89,5.38],[532.9,3.25],[532.91,7.79]]]
["binance-futures","BNBUSDT",1724803289432,[[532.86,12.67],[532.85,0.94],[532.84,3.26],[532.83,0.75],[532.75,23.46]],[[532.87,6.27],[532.88,3.25],[532.89,5.38],[532.9,3.25],[532.91,7.79]]]
["binance-futures","BNBUSDT",1724803289489,[[532.86,12.68],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.15],[532.88,3.25],[532.89,4.56],[532.9,3.25],[532.91,7.79]]]
["binance-futures","BNBUSDT",1724803289536,[[532.86,12.68],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.16],[532.88,3.25],[532.89,4.56],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289594,[[532.86,12.68],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.15],[532.88,3.25],[532.89,4.56],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289645,[[532.86,12.68],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.12],[532.88,3.25],[532.89,4.56],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289694,[[532.86,13.28],[532.85,2.81],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,0.33],[532.88,3.25],[532.89,4.55],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289807,[[532.86,13.28],[532.85,2.81],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.12],[532.88,3.25],[532.89,4.55],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289861,[[532.86,13.28],[532.85,2.81],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,1.11],[532.88,3.25],[532.89,4.55],[532.9,3.25],[532.91,7.78]]]
["binance-futures","BNBUSDT",1724803289911,[[532.86,16.72],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.79,1.28]],[[532.87,0.3],[532.9,3.25],[532.91,7.78],[532.92,8.71],[532.93,2.47]]]
["binance-futures","BNBUSDT",1724803289957,[[532.86,20.87],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.82,3.68]],[[532.87,0.34],[532.9,3.25],[532.91,2.5],[532.92,8.71],[532.93,4.35]]]
["binance-futures","BNBUSDT",1724803290008,[[532.86,20.87],[532.85,1.69],[532.84,3.26],[532.83,0.75],[532.82,3.68]],[[532.87,0.34],[532.9,3.25],[532.91,4.38],[532.92,8.71],[532.93,2.47]]]
["binance-futures","BNBUSDT",1724803290062,[[532.89,10.16],[532.88,3.09],[532.87,7.69],[532.86,8.8],[532.85,1.69]],[[532.9,6.14],[532.91,4.38],[532.92,5.05],[532.93,2.47],[532.94,8.36]]]
["binance-futures","BNBUSDT",1724803290122,[[532.89,9.12],[532.88,3.09],[532.87,7.69],[532.86,8.79],[532.85,1.69]],[[532.9,6.12],[532.91,2.42],[532.92,5.12],[532.93,2.47],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290174,[[532.89,7.42],[532.88,3.09],[532.87,7.69],[532.86,8.19],[532.85,1.69]],[[532.9,5.33],[532.91,2.42],[532.92,5.12],[532.93,2.47],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290226,[[532.89,7.32],[532.88,3.09],[532.87,7.69],[532.86,6.39],[532.85,1.69]],[[532.9,4.39],[532.91,2.42],[532.92,5.12],[532.93,2.47],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290267,[[532.89,6.26],[532.88,3.09],[532.87,7.69],[532.86,6.39],[532.85,1.69]],[[532.9,7.53],[532.91,2.42],[532.92,5.12],[532.93,2.47],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290319,[[532.89,2.25],[532.88,3.09],[532.87,6.95],[532.86,6.39],[532.85,1.69]],[[532.9,8.86],[532.91,2.42],[532.92,5.12],[532.93,2.47],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290447,[[532.89,16.33],[532.88,3.09],[532.87,6.95],[532.86,5.26],[532.85,1.69]],[[532.9,0.68],[532.91,2.42],[532.92,5.12],[532.93,1.72],[532.94,4.0]]]
["binance-futures","BNBUSDT",1724803290502,[[532.89,16.51],[532.88,3.09],[532.87,6.95],[532.86,5.26],[532.85,1.69]],[[532.9,0.66],[532.92,3.32],[532.93,1.72],[532.94,6.96],[532.98,5.13]]]
["binance-futures","BNBUSDT",1724803290554,[[532.89,16.59],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,2.1],[532.92,3.32],[532.93,1.72],[532.94,6.96],[532.98,5.13]]]
["binance-futures","BNBUSDT",1724803290607,[[532.89,16.6],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,2.1],[532.92,3.32],[532.93,1.72],[532.94,6.96],[532.98,3.25]]]
["binance-futures","BNBUSDT",1724803290659,[[532.89,6.29],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,2.11],[532.92,3.32],[532.93,2.47],[532.94,6.96],[532.98,3.25]]]
["binance-futures","BNBUSDT",1724803290710,[[532.89,2.27],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,11.67],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803290744,[[532.89,2.27],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,13.76],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803290812,[[532.89,2.27],[532.88,3.09],[532.87,6.95],[532.86,5.25],[532.85,1.69]],[[532.9,15.82],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803290867,[[532.89,2.27],[532.88,3.09],[532.87,6.95],[532.86,3.25],[532.85,1.69]],[[532.9,15.81],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803290912,[[532.89,2.27],[532.88,3.09],[532.86,3.25],[532.85,1.69]],[[532.9,15.81],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803290970,[[532.89,2.27],[532.88,3.09],[532.86,3.25],[532.85,1.69],[532.83,4.68]],[[532.9,15.81],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803291031,[[532.89,2.27],[532.88,3.09],[532.86,3.25],[532.85,1.69],[532.83,4.68]],[[532.9,13.74],[532.91,0.75],[532.92,3.32],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803291118,[[532.89,2.27],[532.88,3.09],[532.86,3.25],[532.85,1.69],[532.83,4.68]],[[532.9,13.82],[532.91,0.75],[532.92,3.25],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803291188,[[532.89,2.17],[532.88,3.09],[532.86,3.25],[532.85,1.69],[532.83,4.68]],[[532.9,13.82],[532.91,0.75],[532.92,3.25],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803291232,[[532.89,0.57],[532.85,0.94],[532.83,4.68]],[[532.9,22.13],[532.91,0.75],[532.92,3.25],[532.93,2.47],[532.94,9.77]]]
["binance-futures","BNBUSDT",1724803291289,[[532.89,0.57],[532.82,3.64],[532.81,6.59],[532.8,7.44],[532.77,3.24]],[[532.9,22.13],[532.91,0.75],[532.92,6.06],[532.93,2.47],[532.94,6.96]]]
["binance-futures","BNBUSDT",1724803291342,[[532.84,3.3],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,15.9],[532.86,3.09],[532.89,8.93],[532.9,15.12],[532.91,0.75]]]
["binance-futures","BNBUSDT",1724803291393,[[532.84,3.29],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,18.51],[532.86,3.09],[532.87,0.75],[532.88,4.08],[532.89,8.04]]]
["binance-futures","BNBUSDT",1724803291432,[[532.84,3.29],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,18.55],[532.86,3.09],[532.87,0.75],[532.88,4.08],[532.89,8.04]]]
["binance-futures","BNBUSDT",1724803291485,[[532.84,3.29],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,18.55],[532.86,3.09],[532.87,0.75],[532.88,4.08],[532.89,5.49]]]
["binance-futures","BNBUSDT",1724803291522,[[532.84,3.31],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,18.55],[532.86,3.09],[532.87,0.75],[532.88,2.56],[532.89,4.97]]]
["binance-futures","BNBUSDT",1724803291651,[[532.84,3.31],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,18.56],[532.86,3.09],[532.87,0.75],[532.89,10.27],[532.9,11.77]]]
["binance-futures","BNBUSDT",1724803291703,[[532.84,3.3],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,12.81],[532.86,3.09],[532.87,0.75],[532.89,10.27],[532.9,11.73]]]
["binance-futures","BNBUSDT",1724803291757,[[532.84,3.3],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,12.59],[532.86,3.09],[532.87,0.75],[532.89,10.27],[532.9,11.73]]]
["binance-futures","BNBUSDT",1724803291799,[[532.84,3.3],[532.83,0.75],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,12.69],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,10.27]]]
["binance-futures","BNBUSDT",1724803291969,[[532.84,3.3],[532.82,3.28],[532.81,3.78],[532.8,7.42]],[[532.85,14.78],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,10.27]]]
["binance-futures","BNBUSDT",1724803292018,[[532.84,3.3],[532.82,3.28],[532.81,3.03],[532.8,7.42],[532.77,0.81]],[[532.85,16.87],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292072,[[532.84,3.3],[532.82,3.28],[532.81,3.03],[532.8,7.42],[532.77,0.81]],[[532.85,15.49],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292121,[[532.84,3.3],[532.82,3.28],[532.81,3.03],[532.8,7.42],[532.77,0.81]],[[532.85,15.58],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292171,[[532.84,2.06],[532.82,3.28],[532.81,3.03],[532.8,7.42],[532.77,0.81]],[[532.85,15.57],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292231,[[532.84,2.06],[532.82,3.28],[532.81,3.03],[532.8,7.42],[532.77,0.81]],[[532.85,15.49],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292287,[[532.84,2.06],[532.82,3.28],[532.81,3.78],[532.8,7.42],[532.77,0.81]],[[532.85,15.51],[532.86,3.09],[532.87,0.75],[532.88,2.26],[532.89,13.27]]]
["binance-futures","BNBUSDT",1724803292341,[[532.91,30.21],[532.9,6.89],[532.89,9.35],[532.88,29.71],[532.87,4.55]],[[532.93,1.88],[532.95,7.09],[532.96,6.92],[532.97,0.75],[532.98,3.25]]]
["binance-futures","BNBUSDT",1724803292392,[[532.94,28.1],[532.93,18.56],[532.92,12.9],[532.91,13.05],[532.9,6.89]],[[532.95,6.96],[532.96,6.92],[532.97,0.75],[532.98,5.13],[533.0,16.08]]]
["binance-futures","BNBUSDT",1724803292438,[[532.94,25.4],[532.93,6.98],[532.92,12.9],[532.91,13.05],[532.9,6.89]],[[532.95,6.96],[532.96,3.25],[532.97,3.09],[532.98,7.18],[532.99,3.79]]]
["binance-futures","BNBUSDT",1724803292492,[[532.94,31.42],[532.93,5.91],[532.92,12.9],[532.91,13.05],[532.9,6.89]],[[532.95,0.06],[532.96,3.25],[532.97,2.34],[532.98,3.25],[532.99,3.79]]]
["binance-futures","BNBUSDT",1724803292544,[[532.94,34.2],[532.93,5.91],[532.92,12.9],[532.91,13.05],[532.9,6.89]],[[532.95,0.06],[532.98,3.25],[532.99,3.04],[533.03,10.31],[533.05,1.8]]]
["binance-futures","BNBUSDT",1724803292600,[[532.94,34.2],[532.93,5.91],[532.92,12.9],[532.91,13.05],[532.9,6.89]],[[532.95,0.06],[532.98,3.25],[532.99,3.04],[533.02,10.2],[533.03,10.31]]]
["binance-futures","BNBUSDT",1724803292653,[[532.98,36.87],[532.97,22.02],[532.96,12.71],[532.95,18.87],[532.94,13.58]],[[532.99,3.04],[533.02,8.87],[533.03,8.25],[533.05,2.55],[533.06,3.25]]]
["binance-futures","BNBUSDT",1724803292701,[[533.02,1.58],[533.01,9.76],[533.0,53.11],[532.99,22.67],[532.98,21.95]],[[533.06,2.98],[533.07,6.39],[533.08,9.96],[533.09,18.22],[533.1,18.48]]]
["binance-futures","BNBUSDT",1724803292752,[[533.05,30.48],[533.04,10.57],[533.03,18.38],[533.02,19.7],[533.01,16.6]],[[533.06,0.01],[533.07,2.91],[533.08,0.89],[533.09,3.0],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803292804,[[533.05,31.22],[533.04,11.51],[533.03,15.49],[533.02,16.54],[533.01,16.09]],[[533.06,0.01],[533.07,2.24],[533.08,0.89],[533.09,3.0],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803292857,[[533.05,31.26],[533.04,10.57],[533.03,15.49],[533.02,16.54],[533.01,17.03]],[[533.06,0.01],[533.07,2.24],[533.08,0.89],[533.09,5.05],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803292909,[[533.05,31.26],[533.04,10.57],[533.03,15.49],[533.02,16.54],[533.01,17.03]],[[533.06,0.01],[533.07,2.24],[533.08,0.89],[533.09,5.05],[533.1,8.53]]]
["binance-futures","BNBUSDT",1724803292953,[[533.05,32.96],[533.04,10.57],[533.03,15.49],[533.02,16.54],[533.01,17.03]],[[533.06,1.6],[533.07,2.24],[533.08,0.89],[533.09,5.05],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803293009,[[533.05,32.96],[533.04,10.57],[533.03,15.49],[533.02,16.54],[533.01,17.03]],[[533.06,1.6],[533.07,2.24],[533.08,0.89],[533.09,3.0],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803293065,[[533.05,32.92],[533.04,10.57],[533.03,15.49],[533.02,16.54],[533.01,17.03]],[[533.06,1.6],[533.07,2.24],[533.08,0.89],[533.09,3.0],[533.1,4.52]]]
["binance-futures","BNBUSDT",1724803293117,[[533.07,29.95],[533.06,36.69],[533.05,10.29],[533.04,9.09],[533.03,11.43]],[[533.08,0.6],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,1.86]]]
["binance-futures","BNBUSDT",1724803293167,[[533.07,29.98],[533.06,28.82],[533.05,10.29],[533.04,9.09],[533.03,11.43]],[[533.08,0.6],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,4.39]]]
["binance-futures","BNBUSDT",1724803293223,[[533.07,29.98],[533.06,28.82],[533.05,10.29],[533.04,9.09],[533.03,11.43]],[[533.08,0.56],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,1.86]]]
["binance-futures","BNBUSDT",1724803293258,[[533.07,30.02],[533.06,28.82],[533.05,10.29],[533.04,9.09],[533.03,11.43]],[[533.08,0.6],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,4.39]]]
["binance-futures","BNBUSDT",1724803293482,[[533.07,30.06],[533.06,28.82],[533.05,10.29],[533.04,9.09],[533.03,11.43]],[[533.08,0.6],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,4.39]]]
["binance-futures","BNBUSDT",1724803293533,[[533.07,30.09],[533.06,28.82],[533.05,8.56],[533.04,9.09],[533.03,11.43]],[[533.08,0.6],[533.09,3.0],[533.1,2.52],[533.11,0.35],[533.12,4.39]]]
["binance-futures","BNBUSDT",1724803293710,[[533.12,21.23],[533.11,0.75],[533.1,11.85],[533.09,9.5],[533.08,26.46]],[[533.13,17.69],[533.14,12.77],[533.15,3.75],[533.16,7.07],[533.17,0.02]]]
["binance-futures","BNBUSDT",1724803293761,[[533.14,9.56],[533.13,36.02],[533.12,23.54],[533.11,2.38],[533.1,11.85]],[[533.15,3.75],[533.16,0.04],[533.17,0.02],[533.19,1.92],[533.2,6.67]]]
["binance-futures","BNBUSDT",1724803293812,[[533.18,32.72],[533.17,3.78],[533.16,19.24],[533.15,19.24],[533.14,21.42]],[[533.19,1.88],[533.2,4.01],[533.21,0.01],[533.24,5.38],[533.25,5.36]]]
["binance-futures","BNBUSDT",1724803293863,[[533.2,43.94],[533.19,22.48],[533.18,20.34],[533.17,3.81],[533.16,8.99]],[[533.21,0.01],[533.23,2.5],[533.24,5.77],[533.25,5.36],[533.26,3.82]]]
["binance-futures","BNBUSDT",1724803293913,[[533.2,43.94],[533.19,22.48],[533.18,20.34],[533.17,3.81],[533.16,8.99]],[[533.21,0.01],[533.22,1.6],[533.23,2.5],[533.24,3.89],[533.25,5.36]]]
["binance-futures","BNBUSDT",1724803293965,[[533.23,22.98],[533.22,12.53],[533.21,57.49],[533.2,21.35],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.26,1.88],[533.27,6.82],[533.29,36.41]]]
["binance-futures","BNBUSDT",1724803294016,[[533.23,41.04],[533.22,8.95],[533.21,25.96],[533.2,20.1],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.27,3.24],[533.28,8.45],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294069,[[533.23,42.32],[533.22,8.95],[533.21,25.96],[533.2,20.1],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.27,0.88],[533.28,5.04],[533.29,2.19]]]
["binance-futures","BNBUSDT",1724803294120,[[533.23,42.89],[533.22,8.95],[533.21,25.96],[533.2,20.1],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.27,0.88],[533.28,5.04],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294172,[[533.23,42.89],[533.22,8.95],[533.21,25.96],[533.2,20.1],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.28,5.04],[533.29,0.05],[533.33,1.91]]]
["binance-futures","BNBUSDT",1724803294222,[[533.23,40.18],[533.22,8.95],[533.21,25.96],[533.2,20.1],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.28,5.04],[533.29,0.05],[533.33,1.91]]]
["binance-futures","BNBUSDT",1724803294258,[[533.23,22.64],[533.22,8.95],[533.21,25.96],[533.2,17.38],[533.19,16.75]],[[533.24,3.89],[533.25,4.69],[533.28,5.04],[533.29,0.05],[533.31,9.11]]]
["binance-futures","BNBUSDT",1724803294325,[[533.23,23.45],[533.22,8.95],[533.21,25.96],[533.2,17.35],[533.19,16.75]],[[533.24,3.9],[533.25,4.69],[533.28,8.13],[533.29,0.05],[533.3,9.03]]]
["binance-futures","BNBUSDT",1724803294383,[[533.23,23.48],[533.22,8.95],[533.21,25.96],[533.2,17.35],[533.19,16.75]],[[533.24,3.9],[533.25,4.69],[533.27,3.75],[533.28,8.13],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294487,[[533.23,29.12],[533.22,8.95],[533.21,25.22],[533.2,17.35],[533.19,16.75]],[[533.24,3.9],[533.25,4.69],[533.27,2.68],[533.28,8.13],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294530,[[533.23,27.16],[533.22,8.95],[533.21,25.22],[533.2,17.35],[533.19,16.75]],[[533.24,3.91],[533.25,4.69],[533.27,2.68],[533.28,8.13],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294587,[[533.23,27.16],[533.22,8.95],[533.21,25.22],[533.2,17.35],[533.19,16.75]],[[533.24,3.91],[533.25,4.69],[533.27,2.68],[533.28,8.13],[533.29,3.34]]]
["binance-futures","BNBUSDT",1724803294644,[[533.23,22.39],[533.22,8.95],[533.21,25.22],[533.2,17.35],[533.19,16.75]],[[533.24,3.91],[533.25,4.69],[533.27,2.68],[533.28,8.13],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294750,[[533.23,22.39],[533.22,8.95],[533.21,25.22],[533.2,17.35],[533.19,16.75]],[[533.24,3.93],[533.25,4.69],[533.27,2.68],[533.28,8.13],[533.29,0.05]]]
["binance-futures","BNBUSDT",1724803294801,[[533.32,27.59],[533.31,13.6],[533.3,19.62],[533.29,11.13],[533.28,22.28]],[[533.33,7.3],[533.34,3.72],[533.35,9.39],[533.38,28.74],[533.39,20.78]]]
["binance-futures","BNBUSDT",1724803294850,[[533.32,32.47],[533.31,11.62],[533.3,16.92],[533.29,9.26],[533.28,18.91]],[[533.33,1.16],[533.34,1.8],[533.35,3.6],[533.38,31.55],[533.39,18.23]]]
["binance-futures","BNBUSDT",1724803294904,[[533.32,32.51],[533.31,11.62],[533.3,16.4],[533.29,9.26],[533.28,18.91]],[[533.33,1.2],[533.34,1.8],[533.35,3.6],[533.38,31.55],[533.39,18.23]]]
["binance-futures","BNBUSDT",1724803295009,[[533.32,30.89],[533.31,11.62],[533.3,16.76],[533.29,9.26],[533.28,18.91]],[[533.33,1.2],[533.34,1.8],[533.35,3.6],[533.38,31.55],[533.39,18.23]]]
["binance-futures","BNBUSDT",1724803295060,[[533.32,31.69],[533.31,11.62],[533.3,16.76],[533.29,9.26],[533.28,18.91]],[[533.33,1.2],[533.34,1.8],[533.35,3.6],[533.38,31.55],[533.39,18.23]]]
["binance-futures","BNBUSDT",1724803295108,[[533.32,32.31],[533.31,11.62],[533.3,16.76],[533.29,9.26],[533.28,18.91]],[[533.33,1.21],[533.34,1.8],[533.35,3.6],[533.38,31.55],[533.39,18.23]]]
["binance-futures","BNBUSDT",1724803295163,[[533.32,32.31],[533.31,11.62],[533.3,16.76],[533.29,9.26],[533.28,18.91]],[[533.33,1.21],[533.34,0.2],[533.35,3.6],[533.37,3.64],[533.38,22.51]]]
["binance-futures","BNBUSDT",1724803295214,[[533.35,35.68],[533.34,24.71],[533.33,38.19],[533.32,19.61],[533.31,6.54]],[[533.38,4.33],[533.4,0.08],[533.41,0.02],[533.42,0.13],[533.43,0.07]]]
["binance-futures","BNBUSDT",1724803295264,[[533.35,51.09],[533.34,21.74],[533.33,28.27],[533.32,19.61],[533.31,7.89]],[[533.36,13.55],[533.38,4.33],[533.39,0.04],[533.4,0.08],[533.41,0.02]]]
["binance-futures","BNBUSDT",1724803295315,[[533.35,47.43],[533.34,18.45],[533.33,27.27],[533.32,19.61],[533.31,7.89]],[[533.36,13.55],[533.38,4.33],[533.39,0.04],[533.41,0.02],[533.44,4.05]]]
["binance-futures","BNBUSDT",1724803295359,[[533.35,47.47],[533.34,18.45],[533.33,27.27],[533.32,19.61],[533.31,7.89]],[[533.36,13.59],[533.38,4.33],[533.39,0.04],[533.41,0.02],[533.44,4.05]]]
["binance-futures","BNBUSDT",1724803295421,[[533.35,41.86],[533.34,18.45],[533.33,27.27],[533.32,19.61],[533.31,11.39]],[[533.36,13.59],[533.38,4.33],[533.39,0.04],[533.41,0.02],[533.44,4.05]]]
["binance-futures","BNBUSDT",1724803295474,[[533.35,30.8],[533.34,7.16],[533.33,27.27],[533.32,19.61],[533.31,11.39]],[[533.36,13.59],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295522,[[533.35,30.8],[533.34,7.16],[533.33,26.53],[533.32,19.61],[533.31,11.39]],[[533.36,13.59],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295570,[[533.35,30.84],[533.34,7.16],[533.33,26.53],[533.32,19.57],[533.31,11.39]],[[533.36,13.65],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295627,[[533.35,31.42],[533.34,7.16],[533.33,26.53],[533.32,19.0],[533.31,11.39]],[[533.36,13.66],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295670,[[533.35,31.42],[533.34,7.16],[533.33,26.18],[533.32,19.0],[533.31,11.39]],[[533.36,13.66],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295736,[[533.35,34.32],[533.34,4.44],[533.33,20.64],[533.32,13.4],[533.31,11.39]],[[533.36,13.66],[533.38,4.33],[533.39,0.04],[533.41,0.77],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295788,[[533.35,37.51],[533.34,4.44],[533.33,20.64],[533.32,13.4],[533.31,7.89]],[[533.36,13.66],[533.38,4.33],[533.39,0.04],[533.41,0.02],[533.43,0.82]]]
["binance-futures","BNBUSDT",1724803295862,[],[[533.32,1.58],[533.33,12.99],[533.34,29.94],[533.35,50.61],[533.36,31.0]]]
["binance-futures","BNBUSDT",1724803295914,[[533.27,3.97],[533.25,1.48],[533.24,6.12],[533.17,3.07],[533.14,6.12]],[[533.28,32.71],[533.29,5.91],[533.3,4.89],[533.31,3.46],[533.32,21.05]]]
["binance-futures","BNBUSDT",1724803295965,[[533.33,0.75],[533.32,9.21],[533.31,15.72],[533.3,2.0],[533.29,21.62]],[[533.34,0.04],[533.35,18.18],[533.36,20.5],[533.37,2.04],[533.38,4.33]]]
["binance-futures","BNBUSDT",1724803296017,[[533.35,10.32],[533.34,5.46],[533.33,6.52],[533.32,7.14],[533.31,10.37]],[[533.36,15.74],[533.37,2.04],[533.38,4.33],[533.41,0.02],[533.42,2.45]]]
["binance-futures","BNBUSDT",1724803296069,[[533.35,9.4],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,17.73],[533.37,2.04],[533.38,4.33],[533.41,0.02],[533.42,2.45]]]
["binance-futures","BNBUSDT",1724803296121,[[533.35,8.33],[533.34,5.46],[533.33,5.78],[533.32,8.08],[533.31,10.37]],[[533.36,21.02],[533.37,2.04],[533.38,4.33],[533.41,0.02],[533.42,2.45]]]
["binance-futures","BNBUSDT",1724803296169,[[533.35,22.21],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,13.72],[533.38,4.33],[533.41,0.02],[533.42,0.11],[533.43,0.81]]]
["binance-futures","BNBUSDT",1724803296224,[[533.35,22.21],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,13.73],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.42,0.11]]]
["binance-futures","BNBUSDT",1724803296268,[[533.35,22.21],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,13.74],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.42,0.11]]]
["binance-futures","BNBUSDT",1724803296384,[[533.35,22.21],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,13.74],[533.38,4.33],[533.39,0.04],[533.4,3.0],[533.41,0.02]]]
["binance-futures","BNBUSDT",1724803296429,[[533.35,22.22],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,13.75],[533.38,4.33],[533.39,0.04],[533.4,3.0],[533.41,0.02]]]
["binance-futures","BNBUSDT",1724803296524,[[533.35,23.19],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,12.81],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.43,6.94]]]
["binance-futures","BNBUSDT",1724803296583,[[533.35,21.39],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,12.81],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.43,0.81]]]
["binance-futures","BNBUSDT",1724803296647,[[533.35,19.76],[533.34,5.46],[533.33,5.78],[533.32,7.14],[533.31,10.37]],[[533.36,12.81],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.43,0.81]]]
["binance-futures","BNBUSDT",1724803296701,[[533.35,5.92],[533.34,5.46],[533.33,3.78],[533.32,7.14],[533.31,9.64]],[[533.36,17.72],[533.38,4.33],[533.4,3.0],[533.41,0.77],[533.43,1.56]]]
["binance-futures","BNBUSDT",1724803296749,[[533.35,14.64],[533.34,3.09],[533.33,3.78],[533.32,7.14],[533.31,9.64]],[[533.36,12.81],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.43,0.81]]]
["binance-futures","BNBUSDT",1724803296803,[[533.35,15.6],[533.34,3.09],[533.33,3.78],[533.32,7.14],[533.31,9.64]],[[533.36,12.8],[533.38,4.33],[533.4,3.0],[533.41,0.02],[533.43,0.81]]]
["binance-futures","BNBUSDT",1724803296855,[[533.41,26.41],[533.4,33.6],[533.39,14.49],[533.38,27.26],[533.37,13.98]],[[533.42,0.11],[533.43,0.07],[533.44,0.04],[533.45,4.07],[533.46,4.72]]]
["binance-futures","BNBUSDT",1724803296910,[[533.45,1.48],[533.44,4.16],[533.43,9.87],[533.42,32.18],[533.41,18.32]],[[533.46,4.64],[533.47,1.88],[533.49,9.06],[533.51,22.62],[533.52,0.53]]]
["binance-futures","BNBUSDT",1724803296961,[[533.48,31.98],[533.47,13.12],[533.46,22.61],[533.45,26.61],[533.44,19.12]],[[533.49,1.78],[533.5,1.61],[533.51,4.44],[533.52,2.82],[533.53,0.2]]]
["binance-futures","BNBUSDT",1724803297013,[[533.48,29.85],[533.47,13.12],[533.46,19.35],[533.45,23.15],[533.44,19.12]],[[533.49,1.78],[533.5,1.6],[533.51,4.44],[533.52,2.82],[533.53,0.2]]]
["binance-futures","BNBUSDT",1724803297064,[[533.48,29.14],[533.47,13.12],[533.46,19.35],[533.45,23.15],[533.44,19.12]],[[533.49,1.78],[533.5,1.6],[533.51,4.44],[533.52,2.82],[533.53,0.2]]]
["binance-futures","BNBUSDT",1724803297111,[[533.48,29.85],[533.47,13.12],[533.46,19.35],[533.45,23.15],[533.44,19.12]],[[533.49,1.87],[533.51,4.44],[533.52,2.82],[533.53,0.2],[533.61,10.56]]]
["binance-futures","BNBUSDT",1724803297216,[[533.48,11.95],[533.47,2.75],[533.46,13.76],[533.45,13.6],[533.44,19.12]],[[533.49,8.14],[533.51,4.44],[533.52,2.82],[533.53,0.95],[533.54,4.3]]]
["binance-futures","BNBUSDT",1724803297274,[[533.46,3.9],[533.45,2.13],[533.44,3.83]],[[533.49,16.09],[533.5,5.16],[533.51,5.19],[533.52,2.82],[533.53,0.95]]]
["binance-futures","BNBUSDT",1724803297322,[[533.46,6.12],[533.44,4.06],[533.43,0.95],[533.42,3.09],[533.41,0.76]],[[533.47,30.32],[533.48,15.67],[533.49,13.59],[533.5,4.84],[533.51,5.19]]]
["binance-futures","BNBUSDT",1724803297376,[[533.46,13.58],[533.45,0.75],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,19.37],[533.48,2.71],[533.49,9.81],[533.5,3.09],[533.51,5.19]]]
["binance-futures","BNBUSDT",1724803297429,[[533.46,7.0],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,21.92],[533.49,10.56],[533.5,5.52],[533.51,5.19],[533.57,9.89]]]
["binance-futures","BNBUSDT",1724803297475,[[533.46,7.0],[533.44,8.95],[533.43,0.95],[533.42,3.09],[533.34,10.2]],[[533.47,21.92],[533.49,10.56],[533.5,5.52],[533.51,5.19],[533.57,9.89]]]
["binance-futures","BNBUSDT",1724803297531,[[533.46,6.98],[533.44,8.95],[533.43,0.95],[533.42,3.09],[533.35,14.76]],[[533.47,19.48],[533.49,10.56],[533.5,5.52],[533.51,5.19],[533.57,9.89]]]
["binance-futures","BNBUSDT",1724803297585,[[533.46,6.98],[533.44,8.95],[533.43,0.95],[533.42,3.09],[533.35,14.76]],[[533.47,16.7],[533.49,10.56],[533.5,5.52],[533.51,5.19],[533.52,3.0]]]
["binance-futures","BNBUSDT",1724803297633,[[533.46,4.07],[533.44,8.95],[533.43,0.95],[533.42,3.09],[533.35,14.76]],[[533.47,19.62],[533.49,10.47],[533.5,5.52],[533.51,5.19],[533.52,3.0]]]
["binance-futures","BNBUSDT",1724803297692,[[533.46,4.2],[533.44,8.95],[533.43,0.95],[533.42,3.09],[533.35,14.76]],[[533.47,19.61],[533.49,10.47],[533.5,5.52],[533.51,5.19],[533.52,3.0]]]
["binance-futures","BNBUSDT",1724803297743,[[533.46,16.82],[533.45,0.75],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,7.29],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,3.0]]]
["binance-futures","BNBUSDT",1724803297849,[[533.46,12.93],[533.45,3.12],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,9.42],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,2.82]]]
["binance-futures","BNBUSDT",1724803297901,[[533.46,12.93],[533.45,3.12],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,7.29],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,2.82]]]
["binance-futures","BNBUSDT",1724803297957,[[533.46,12.93],[533.45,3.12],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,9.41],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,2.82]]]
["binance-futures","BNBUSDT",1724803298058,[[533.46,11.13],[533.45,3.12],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,9.42],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,2.82]]]
["binance-futures","BNBUSDT",1724803298116,[[533.46,11.13],[533.45,3.12],[533.44,8.95],[533.43,0.95],[533.42,3.09]],[[533.47,11.42],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,2.82]]]
["binance-futures","BNBUSDT",1724803298156,[[533.46,4.08],[533.44,3.12],[533.43,0.2],[533.42,3.09]],[[533.47,16.98],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298218,[[533.46,4.08],[533.44,3.12],[533.43,0.2],[533.42,3.09],[533.36,14.23]],[[533.47,16.95],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298272,[[533.46,4.08],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.36,14.23]],[[533.47,13.41],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298387,[[533.46,15.81],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,7.29],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298446,[[533.46,11.43],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,9.41],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298501,[[533.46,11.47],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,9.41],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298569,[[533.46,11.7],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,9.45],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298625,[[533.46,11.71],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,9.45],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298928,[[533.46,10.94],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,14.22],[533.49,3.56],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803298974,[[533.46,10.94],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,14.22],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803299022,[[533.46,10.94],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.41,3.57]],[[533.47,10.98],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803299085,[[533.46,4.33],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.41,2.24]],[[533.47,13.73],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803299089,[[533.46,4.33],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.41,2.24]],[[533.47,13.72],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803299182,[[533.46,3.39],[533.44,4.06],[533.43,0.95],[533.42,3.09],[533.41,2.24]],[[533.47,13.73],[533.49,4.31],[533.5,5.52],[533.51,5.19],[533.52,5.91]]]
["binance-futures","BNBUSDT",1724803299247,[[533.46,24.38],[533.45,0.75],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,5.73],[533.49,3.56],[533.51,5.19],[533.52,5.91],[533.53,2.28]]]
["binance-futures","BNBUSDT",1724803299291,[[533.46,14.74],[533.44,3.12],[533.43,0.95],[533.42,3.09]],[[533.47,5.73],[533.49,4.31],[533.51,5.19],[533.52,5.91],[533.53,2.28]]]
["binance-futures","BNBUSDT",1724803299352,[[533.46,10.17],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.31,27.57]],[[533.47,7.76],[533.49,4.31],[533.51,5.19],[533.52,5.91],[533.53,5.04]]]
["binance-futures","BNBUSDT",1724803299378,[[533.46,10.17],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.31,27.57]],[[533.47,7.76],[533.49,4.31],[533.51,7.93],[533.52,5.91],[533.53,5.04]]]
["binance-futures","BNBUSDT",1724803299457,[[533.46,7.66],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.31,27.57]],[[533.47,9.9],[533.49,4.31],[533.51,7.93],[533.52,5.91],[533.53,5.04]]]
["binance-futures","BNBUSDT",1724803299492,[[533.46,7.66],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.41,2.24]],[[533.47,7.74],[533.49,4.31],[533.51,7.93],[533.52,5.91],[533.53,5.04]]]
["binance-futures","BNBUSDT",1724803299557,[[533.46,7.66],[533.44,3.12],[533.43,0.95],[533.42,3.09],[533.41,3.57]],[[533.47,7.74],[533.49,4.31],[533.51,7.93],[533.52,5.91],[533.53,5.04]]]
["binance-futures","BNBUSDT",1724803299663,[[533.44,4.1],[533.43,0.2],[533.42,3.09]],[[533.45,23.76],[533.46,11.28],[533.47,10.15],[533.48,3.09],[533.49,4.31]]]
["binance-futures","BNBUSDT",1724803299723,[[533.44,4.06],[533.43,0.2],[533.42,3.09],[533.4,9.05],[533.38,5.93]],[[533.45,21.52],[533.46,10.54],[533.47,10.15],[533.48,3.09],[533.49,6.06]]]
["binance-futures","BNBUSDT",1724803299777,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,0.95],[533.38,4.6]],[[533.44,36.33],[533.45,13.08],[533.46,7.5],[533.47,9.49],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803299809,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,0.95],[533.38,4.6]],[[533.44,30.46],[533.45,12.34],[533.46,5.0],[533.47,9.49],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803299867,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,1.7],[533.38,4.6]],[[533.44,24.86],[533.45,12.34],[533.46,5.0],[533.47,9.49],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803299928,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,1.7],[533.38,4.6]],[[533.44,24.86],[533.45,8.28],[533.46,9.3],[533.47,9.49],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300037,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,1.7],[533.38,4.6]],[[533.44,25.3],[533.45,8.28],[533.46,9.3],[533.47,9.05],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300085,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,2.06],[533.38,4.6]],[[533.44,25.3],[533.45,8.28],[533.46,9.3],[533.47,9.05],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300133,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,2.06],[533.38,4.6]],[[533.44,25.39],[533.45,8.28],[533.46,9.3],[533.47,8.96],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300176,[[533.43,0.24],[533.42,3.09],[533.4,3.12],[533.39,2.06],[533.38,4.6]],[[533.44,25.42],[533.45,8.25],[533.46,9.3],[533.47,8.96],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300243,[[533.43,0.25],[533.42,3.09],[533.4,3.12],[533.39,2.06],[533.38,4.6]],[[533.44,29.6],[533.45,4.09],[533.46,9.3],[533.47,8.96],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300344,[[533.43,0.25],[533.42,3.09],[533.4,3.12],[533.39,1.31],[533.38,4.6]],[[533.44,29.6],[533.45,4.09],[533.46,9.3],[533.47,8.96],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300460,[[533.43,0.23],[533.42,3.09],[533.4,3.12],[533.39,1.31],[533.38,4.6]],[[533.44,29.6],[533.45,4.09],[533.46,9.3],[533.47,8.96],[533.48,3.09]]]
["binance-futures","BNBUSDT",1724803300521,[[533.42,3.13],[533.4,3.12],[533.39,1.31],[533.38,3.12]],[[533.43,28.38],[533.44,16.43],[533.45,2.55],[533.46,9.2],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803300547,[[533.42,3.64],[533.4,3.12],[533.39,2.06],[533.38,3.12],[532.96,1.1]],[[533.43,28.42],[533.44,9.46],[533.45,2.55],[533.46,9.2],[533.47,9.06]]]
["binance-futures","BNBUSDT",1724803300620,[[533.42,3.64],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,28.46],[533.44,9.46],[533.45,2.55],[533.46,9.2],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803300664,[[533.42,3.64],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,28.58],[533.44,9.34],[533.45,2.55],[533.46,9.2],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803300733,[[533.42,3.45],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,36.15],[533.44,9.34],[533.45,2.55],[533.46,9.2],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803300778,[[533.42,3.5],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,29.15],[533.44,5.17],[533.45,2.55],[533.46,9.02],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803300838,[[533.42,3.5],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,29.09],[533.44,5.17],[533.45,2.55],[533.46,9.02],[533.47,8.96]]]
["binance-futures","BNBUSDT",1724803301002,[[533.42,3.44],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,23.05],[533.44,5.17],[533.45,4.68],[533.46,9.02],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301048,[[533.42,3.44],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,23.05],[533.44,5.17],[533.45,4.68],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301158,[[533.42,3.44],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,23.05],[533.44,5.17],[533.45,2.55],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301212,[[533.42,3.47],[533.4,3.12],[533.39,2.06],[533.38,3.12],[533.34,9.86]],[[533.43,23.05],[533.44,5.17],[533.45,2.55],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301262,[[533.42,3.44],[533.4,3.12],[533.39,1.31],[533.38,3.12],[533.34,9.86]],[[533.43,22.47],[533.44,5.17],[533.45,2.55],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301347,[[533.42,3.44],[533.4,3.12],[533.39,1.31],[533.38,3.12],[533.34,9.86]],[[533.43,22.48],[533.44,5.17],[533.45,4.8],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301476,[[533.42,3.44],[533.4,3.12],[533.39,1.31],[533.38,3.12],[533.37,1.72]],[[533.43,22.48],[533.44,5.17],[533.45,4.8],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301522,[[533.42,0.63],[533.4,3.12],[533.39,1.31],[533.38,3.12],[533.37,1.72]],[[533.43,22.47],[533.44,5.17],[533.45,4.8],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301620,[[533.42,0.63],[533.4,3.12],[533.39,1.3],[533.38,3.12],[533.37,1.72]],[[533.43,22.47],[533.44,5.17],[533.45,4.8],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301738,[[533.42,0.94],[533.4,3.12],[533.39,1.3],[533.38,3.12],[533.37,1.72]],[[533.43,22.48],[533.44,5.17],[533.45,4.8],[533.46,4.9],[533.47,5.46]]]
["binance-futures","BNBUSDT",1724803301907,[],[[533.35,13.4],[533.36,9.48],[533.37,22.06],[533.38,13.19],[533.39,7.4]]]
["binance-futures","BNBUSDT",1724803301962,[[533.34,0.02],[533.28,7.11],[533.27,5.62],[533.26,1.91],[533.25,1.49]],[[533.35,27.49],[533.36,3.09],[533.37,16.43],[533.38,13.12],[533.39,10.43]]]
["binance-futures","BNBUSDT",1724803302010,[[533.34,2.39],[533.32,3.09],[533.31,0.75],[533.3,3.48],[533.29,0.75]],[[533.35,22.82],[533.36,4.84],[533.37,10.66],[533.38,13.12],[533.39,3.03]]]
["binance-futures","BNBUSDT",1724803302060,[[533.34,0.02],[533.32,3.09],[533.31,0.75],[533.3,3.48],[533.29,0.75]],[[533.35,23.3],[533.36,4.84],[533.37,10.66],[533.38,13.12],[533.39,3.03]]]
["binance-futures","BNBUSDT",1724803302114,[[533.32,3.09],[533.31,0.75],[533.3,3.48],[533.29,0.75]],[[533.33,16.39],[533.34,4.89],[533.35,8.58],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302163,[[533.32,3.13],[533.31,0.75],[533.3,3.48],[533.29,0.75],[533.21,7.26]],[[533.33,16.55],[533.34,4.89],[533.35,8.58],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302202,[[533.32,3.13],[533.31,0.75],[533.3,3.48],[533.29,0.75],[533.25,16.84]],[[533.33,16.55],[533.34,4.89],[533.35,8.58],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302268,[[533.32,3.12],[533.3,3.48],[533.29,0.75],[533.25,16.84]],[[533.33,27.48],[533.34,4.89],[533.35,5.86],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302319,[[533.32,3.12],[533.3,3.48],[533.29,0.75],[533.26,2.84],[533.25,16.84]],[[533.33,27.48],[533.34,4.89],[533.35,5.86],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302380,[[533.32,3.13],[533.3,3.48],[533.29,0.75],[533.27,3.82],[533.26,2.84]],[[533.33,24.03],[533.34,4.89],[533.35,8.1],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302429,[[533.32,2.94],[533.3,3.48],[533.29,0.75],[533.27,4.02],[533.26,2.84]],[[533.33,24.03],[533.34,4.89],[533.35,8.1],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302541,[[533.32,0.01],[533.3,3.48],[533.29,0.75],[533.27,4.02],[533.26,0.03]],[[533.33,24.03],[533.34,4.89],[533.35,8.1],[533.36,4.84],[533.37,10.66]]]
["binance-futures","BNBUSDT",1724803302593,[[533.3,3.48],[533.29,0.75],[533.28,4.06],[533.27,4.02],[533.26,0.03]],[[533.31,28.98],[533.32,10.61],[533.33,4.47],[533.34,4.89],[533.35,6.64]]]
["binance-futures","BNBUSDT",1724803302649,[[533.28,3.12],[533.27,0.99],[533.26,0.97]],[[533.29,23.13],[533.3,5.92],[533.31,17.65],[533.32,10.61],[533.33,4.38]]]
["binance-futures","BNBUSDT",1724803302699,[[533.28,3.16],[533.27,0.99],[533.26,0.97],[533.25,0.75],[533.24,5.96]],[[533.29,25.9],[533.3,4.78],[533.31,3.08],[533.32,10.61],[533.33,4.35]]]
["binance-futures","BNBUSDT",1724803302744,[[533.28,3.16],[533.27,0.99],[533.26,0.97],[533.25,1.49],[533.24,5.96]],[[533.29,25.9],[533.3,4.78],[533.31,3.08],[533.32,10.61],[533.33,4.35]]]
["binance-futures","BNBUSDT",1724803302804,[[533.28,3.16],[533.27,0.99],[533.26,0.97],[533.25,1.49],[533.24,5.96]],[[533.29,29.54],[533.3,4.78],[533.31,3.08],[533.32,10.61],[533.33,0.75]]]
["binance-futures","BNBUSDT",1724803302994,[[533.27,0.2],[533.26,0.03]],[[533.28,60.43],[533.29,17.51],[533.3,4.78],[533.31,7.87],[533.32,12.36]]]
["binance-futures","BNBUSDT",1724803303044,[[533.26,0.03],[533.23,0.04],[533.22,0.2],[533.18,1.88],[533.17,3.61]],[[533.27,46.81],[533.28,36.1],[533.29,10.9],[533.3,6.54],[533.31,7.87]]]
["binance-futures","BNBUSDT",1724803303097,[[533.23,0.04],[533.22,0.2],[533.2,2.96],[533.18,2.93],[533.17,0.06]],[[533.24,27.47],[533.25,4.33],[533.26,23.86],[533.27,19.25],[533.28,19.22]]]
["binance-futures","BNBUSDT",1724803303147,[[533.23,0.04],[533.22,0.2],[533.2,2.96],[533.18,2.93],[533.17,0.8]],[[533.24,27.47],[533.25,4.33],[533.26,13.24],[533.27,19.25],[533.28,19.23]]]
["binance-futures","BNBUSDT",1724803303190,[[533.23,0.13],[533.22,0.2],[533.2,2.96],[533.18,2.93],[533.17,0.81]],[[533.24,27.59],[533.25,10.37],[533.26,13.24],[533.27,19.25],[533.28,19.23]]]
["binance-futures","BNBUSDT",1724803303248,[[533.23,0.17],[533.22,0.2],[533.2,2.96],[533.19,0.75],[533.18,2.93]],[[533.24,27.63],[533.25,10.37],[533.26,13.24],[533.27,19.15],[533.28,19.23]]]
["binance-futures","BNBUSDT",1724803303299,[[533.23,0.17],[533.22,0.2],[533.2,2.96],[533.19,0.75],[533.18,2.93]],[[533.24,31.24],[533.25,4.33],[533.26,13.24],[533.27,19.15],[533.28,19.23]]]
["binance-futures","BNBUSDT",1724803303353,[[533.23,0.17],[533.22,3.13],[533.21,0.75],[533.2,2.96],[533.19,0.75]],[[533.24,31.24],[533.25,4.33],[533.26,13.24],[533.27,16.43],[533.28,19.23]]]
["binance-futures","BNBUSDT",1724803303405,[[533.22,14.34],[533.21,0.75],[533.2,2.96],[533.19,0.75]],[[533.23,11.69],[533.24,11.82],[533.25,3.58],[533.26,2.0],[533.27,14.01]]]
["binance-futures","BNBUSDT",1724803303456,[[533.22,14.34],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.14,9.34]],[[533.23,11.69],[533.24,8.22],[533.25,1.78],[533.26,2.0],[533.27,1.77]]]
["binance-futures","BNBUSDT",1724803303554,[[533.22,14.38],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.14,9.34]],[[533.23,11.73],[533.24,8.22],[533.25,1.78],[533.26,2.0],[533.27,1.77]]]
["binance-futures","BNBUSDT",1724803303612,[[533.22,14.38],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.14,9.34]],[[533.23,12.13],[533.24,7.82],[533.25,1.78],[533.26,2.0],[533.27,1.77]]]
["binance-futures","BNBUSDT",1724803303668,[[533.22,14.39],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.14,9.34]],[[533.23,4.48],[533.24,7.73],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303714,[[533.22,14.39],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.14,9.34]],[[533.23,4.51],[533.24,7.7],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303773,[[533.22,14.39],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.15,5.98]],[[533.23,4.51],[533.24,7.69],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303814,[[533.22,10.59],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.15,5.98]],[[533.23,8.12],[533.24,4.09],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303874,[[533.22,6.21],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.15,5.98]],[[533.23,7.53],[533.24,4.09],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303941,[[533.22,6.21],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.15,5.98]],[[533.23,6.8],[533.24,4.09],[533.25,1.78],[533.26,2.0],[533.27,3.95]]]
["binance-futures","BNBUSDT",1724803303991,[[533.22,2.45],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.03]],[[533.23,10.67],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304104,[[533.22,2.46],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.03]],[[533.23,10.67],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304148,[[533.22,2.23],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.03]],[[533.23,10.78],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304208,[[533.22,2.24],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.03]],[[533.23,10.77],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304258,[[533.22,2.24],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,10.77],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304318,[[533.22,10.7],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,8.34],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304375,[[533.22,10.7],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,8.73],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304429,[[533.22,10.73],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,8.72],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304471,[[533.22,10.89],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,5.24],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304525,[[533.22,12.17],[533.21,0.75],[533.2,3.32],[533.19,0.75],[533.17,0.83]],[[533.23,5.24],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304632,[[533.22,10.89],[533.21,0.75],[533.2,3.32],[533.19,0.75],[533.17,0.83]],[[533.23,5.24],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304664,[[533.22,10.69],[533.21,0.75],[533.2,3.32],[533.19,0.75],[533.17,0.83]],[[533.23,5.24],[533.24,2.93],[533.25,1.78],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304792,[[533.22,10.69],[533.21,0.75],[533.2,3.32],[533.19,0.75],[533.17,0.83]],[[533.23,6.78],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304818,[[533.22,2.19],[533.2,3.32],[533.19,0.75],[533.17,0.83]],[[533.23,11.42],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304895,[[533.22,2.19],[533.2,3.32],[533.19,0.75],[533.17,0.83],[533.14,2.18]],[[533.23,11.42],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803304950,[[533.22,2.19],[533.2,3.32],[533.19,0.75],[533.17,0.83],[533.16,9.93]],[[533.23,11.42],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803305005,[[533.22,2.19],[533.21,0.75],[533.2,3.32],[533.19,0.75],[533.17,1.57]],[[533.23,10.67],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803305107,[[533.22,1.98],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.57]],[[533.23,10.68],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803305147,[[533.22,1.98],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,0.83]],[[533.23,10.68],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803305286,[[533.22,2.02],[533.21,0.75],[533.2,2.96],[533.19,0.75],[533.17,1.03]],[[533.23,10.7],[533.24,2.93],[533.25,2.53],[533.26,2.0],[533.27,4.02]]]
["binance-futures","BNBUSDT",1724803305336,[[533.17,0.23]],[[533.18,16.99],[533.2,2.93],[533.21,34.75],[533.22,16.37],[533.23,18.31]]]
["binance-futures","BNBUSDT",1724803305389,[[533.09,0.94],[533.08,1.65],[533.07,3.87],[533.03,3.78],[533.02,20.0]],[[533.15,1.58],[533.16,7.02],[533.17,43.58],[533.18,17.49],[533.19,0.75]]]
["binance-futures","BNBUSDT",1724803305438,[[533.09,0.75],[533.08,0.05],[533.07,0.06],[533.06,1.89],[533.05,1.86]],[[533.15,31.16],[533.16,13.94],[533.17,22.2],[533.18,11.19],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305490,[[533.14,0.34],[533.1,2.93],[533.09,0.75],[533.08,0.05],[533.07,0.06]],[[533.15,31.2],[533.16,13.94],[533.17,23.95],[533.18,11.19],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305532,[[533.14,0.34],[533.11,0.75],[533.1,2.93],[533.09,0.75],[533.08,0.05]],[[533.15,31.2],[533.16,8.37],[533.17,23.95],[533.18,11.19],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305589,[[533.14,0.34],[533.12,2.96],[533.11,0.75],[533.1,2.93],[533.09,0.75]],[[533.15,31.61],[533.16,8.37],[533.17,23.95],[533.18,11.19],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305641,[[533.14,0.34],[533.12,2.96],[533.11,0.75],[533.1,2.93],[533.09,0.75]],[[533.15,28.31],[533.16,8.37],[533.17,23.95],[533.18,11.19],[533.19,9.17]]]
["binance-futures","BNBUSDT",1724803305694,[[533.14,0.34],[533.12,2.96],[533.11,0.75],[533.1,2.93],[533.09,0.75]],[[533.15,22.99],[533.16,8.37],[533.17,20.12],[533.18,11.19],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305769,[[533.14,7.58],[533.13,0.75],[533.12,2.96],[533.11,0.75],[533.1,2.93]],[[533.15,10.34],[533.16,2.93],[533.17,4.55],[533.18,5.75],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305811,[[533.14,7.58],[533.13,0.75],[533.12,2.96],[533.11,0.75],[533.1,2.93]],[[533.15,12.51],[533.16,2.93],[533.17,7.18],[533.18,5.75],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305869,[[533.14,7.39],[533.13,0.75],[533.12,2.96],[533.11,1.11],[533.1,2.93]],[[533.15,12.51],[533.16,2.93],[533.17,7.18],[533.18,5.75],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305899,[[533.14,6.13],[533.13,0.75],[533.12,2.96],[533.11,1.11],[533.1,2.93]],[[533.15,12.54],[533.16,2.93],[533.17,7.18],[533.18,5.75],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803305978,[[533.14,3.1],[533.12,2.96],[533.11,1.11],[533.1,2.93]],[[533.15,18.35],[533.16,2.93],[533.17,7.18],[533.18,5.75],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803306023,[[533.14,0.17],[533.12,2.96],[533.11,0.36],[533.1,2.93],[533.02,21.33]],[[533.15,18.34],[533.16,2.93],[533.17,7.18],[533.18,5.75],[533.19,3.57]]]
["binance-futures","BNBUSDT",1724803306082,[[533.14,0.17],[533.12,2.96],[533.11,0.36],[533.1,2.93],[533.06,1.89]],[[533.15,18.35],[533.16,2.93],[533.17,7.18],[533.18,8.56],[533.19,0.76]]]
["binance-futures","BNBUSDT",1724803306134,[[533.12,0.03],[533.11,0.75],[533.1,2.93],[533.08,0.03],[533.07,0.07]],[[533.13,30.45],[533.14,2.93],[533.15,9.49],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306184,[[533.12,0.03],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.07]],[[533.13,30.53],[533.14,2.93],[533.15,4.81],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306225,[[533.12,0.03],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.07]],[[533.13,30.6],[533.14,2.93],[533.15,4.78],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306288,[[533.12,0.04],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.07]],[[533.13,30.6],[533.14,2.93],[533.15,4.77],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306344,[[533.12,0.04],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.07]],[[533.13,34.95],[533.14,2.93],[533.15,1.14],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306398,[[533.12,0.04],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.07]],[[533.13,31.45],[533.14,2.93],[533.15,1.14],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306439,[[533.12,2.98],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.81]],[[533.13,28.0],[533.14,2.93],[533.15,1.14],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306507,[[533.12,12.8],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.81]],[[533.13,21.72],[533.14,2.93],[533.15,0.39],[533.16,2.93],[533.17,7.18]]]
["binance-futures","BNBUSDT",1724803306545,[[533.12,20.03],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,0.81]],[[533.13,7.32],[533.14,2.93],[533.15,0.39],[533.16,2.93],[533.17,4.43]]]
["binance-futures","BNBUSDT",1724803306607,[[533.12,20.02],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,7.71],[533.14,2.93],[533.16,2.93],[533.17,4.43],[533.19,2.68]]]
["binance-futures","BNBUSDT",1724803306661,[[533.12,20.02],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,7.71],[533.16,2.93],[533.17,5.18],[533.18,2.93],[533.19,5.49]]]
["binance-futures","BNBUSDT",1724803306711,[[533.12,20.02],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,7.71],[533.16,2.93],[533.17,2.55],[533.18,5.46],[533.19,5.49]]]
["binance-futures","BNBUSDT",1724803306772,[[533.12,14.81],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,11.49],[533.16,2.93],[533.17,2.55],[533.18,5.46],[533.19,5.49]]]
["binance-futures","BNBUSDT",1724803306823,[[533.12,14.91],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,11.46],[533.16,2.93],[533.17,2.55],[533.18,5.46],[533.19,5.49]]]
["binance-futures","BNBUSDT",1724803306879,[[533.12,14.91],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,11.46],[533.15,0.75],[533.16,2.93],[533.17,2.55],[533.18,5.46]]]
["binance-futures","BNBUSDT",1724803306930,[[533.12,11.09],[533.11,0.75],[533.1,2.93],[533.08,2.96],[533.07,3.86]],[[533.13,11.44],[533.15,0.75],[533.16,2.93],[533.17,2.55],[533.18,5.46]]]
["binance-futures","BNBUSDT",1724803307037,[[533.12,3.09],[533.11,0.75],[533.1,2.93],[533.08,3.32],[533.07,3.86]],[[533.13,14.18],[533.15,0.75],[533.16,2.93],[533.17,2.55],[533.18,8.27]]]
["binance-futures","BNBUSDT",1724803307094,[[533.12,3.09],[533.11,0.75],[533.1,2.93],[533.08,3.32],[533.07,3.12]],[[533.13,14.3],[533.15,0.75],[533.16,2.93],[533.17,5.14],[533.18,5.74]]]
["binance-futures","BNBUSDT",1724803307146,[[533.12,3.09],[533.1,2.93],[533.08,3.32],[533.07,3.12]],[[533.13,15.03],[533.14,2.93],[533.15,0.75],[533.16,2.93],[533.17,5.14]]]
["binance-futures","BNBUSDT",1724803307196,[[533.12,0.12],[533.1,2.93],[533.08,3.32],[533.07,3.12],[533.06,0.01]],[[533.13,15.05],[533.14,2.93],[533.15,0.75],[533.16,2.93],[533.17,5.14]]]
["binance-futures","BNBUSDT",1724803307247,[[533.12,0.12],[533.1,2.93],[533.08,3.32],[533.07,0.07],[533.06,0.01]],[[533.13,15.15],[533.14,2.93],[533.15,0.75],[533.16,2.93],[533.17,5.14]]]
["binance-futures","BNBUSDT",1724803307309,[[533.09,0.2],[533.08,0.03],[533.07,0.06]],[[533.1,34.06],[533.11,6.15],[533.12,17.1],[533.13,19.23],[533.14,2.93]]]
["binance-futures","BNBUSDT",1724803307360,[[533.09,0.24],[533.08,0.03],[533.07,0.06],[533.04,0.94],[533.03,0.04]],[[533.1,43.16],[533.11,6.15],[533.12,23.99],[533.13,17.41],[533.14,4.68]]]
["binance-futures","BNBUSDT",1724803307411,[[533.05,13.01],[533.04,1.69],[533.03,0.79]],[[533.06,22.54],[533.08,4.75],[533.09,23.97],[533.1,19.22],[533.11,12.38]]]
["binance-futures","BNBUSDT",1724803307461,[[533.05,3.6],[533.04,4.62],[533.03,0.79],[533.02,0.78],[533.01,0.77]],[[533.06,16.32],[533.09,6.06],[533.1,16.5],[533.11,12.38],[533.12,16.17]]]
["binance-futures","BNBUSDT",1724803307514,[[533.05,3.56],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.06,16.32],[533.09,9.3],[533.1,16.5],[533.11,12.38],[533.12,16.17]]]
["binance-futures","BNBUSDT",1724803307555,[[533.05,3.41],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.77]],[[533.06,16.36],[533.09,9.3],[533.1,16.5],[533.11,12.38],[533.12,16.17]]]
["binance-futures","BNBUSDT",1724803307606,[[533.05,3.41],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.06,16.87],[533.09,9.3],[533.1,16.5],[533.11,12.38],[533.12,16.17]]]
["binance-futures","BNBUSDT",1724803307672,[[533.05,3.41],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.06,16.87],[533.08,0.75],[533.09,9.3],[533.1,16.5],[533.11,6.33]]]
["binance-futures","BNBUSDT",1724803307707,[[533.05,3.4],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.06,18.96],[533.08,0.75],[533.09,9.3],[533.1,16.5],[533.11,6.33]]]
["binance-futures","BNBUSDT",1724803307775,[[533.05,0.01],[533.04,4.62],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.06,19.72],[533.07,0.75],[533.08,0.75],[533.09,9.3],[533.1,16.5]]]
["binance-futures","BNBUSDT",1724803307828,[[533.04,1.6],[533.03,0.79],[533.02,0.04],[533.01,0.03]],[[533.05,43.39],[533.06,11.7],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803307881,[[533.04,1.6],[533.03,0.79],[533.02,0.04],[533.01,0.03],[532.91,30.02]],[[533.05,43.39],[533.06,11.7],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803307929,[[533.04,0.89],[533.03,0.04],[533.02,0.04],[533.01,0.03],[532.98,0.03]],[[533.05,44.18],[533.06,11.7],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803308038,[[533.04,0.89],[533.03,0.04],[533.02,0.04],[533.01,0.78],[532.98,0.03]],[[533.05,44.18],[533.06,11.7],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803308096,[[533.04,0.9],[533.03,0.04],[533.02,0.79],[533.01,0.78],[532.98,0.03]],[[533.05,35.18],[533.06,11.33],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803308147,[[533.04,0.9],[533.03,0.04],[533.02,0.79],[533.01,0.78],[532.98,0.4]],[[533.05,35.57],[533.06,11.19],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803308198,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,1.14]],[[533.05,30.26],[533.06,11.11],[533.07,0.75],[533.08,0.75],[533.09,9.3]]]
["binance-futures","BNBUSDT",1724803308241,[[533.04,0.91],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,1.14]],[[533.05,30.37],[533.06,11.08],[533.07,0.75],[533.08,0.75],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308304,[[533.04,0.91],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,1.14]],[[533.05,30.36],[533.06,11.08],[533.07,0.75],[533.08,0.75],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308345,[[533.04,0.91],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,0.03]],[[533.05,30.36],[533.06,7.48],[533.07,0.75],[533.08,0.75],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308406,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,0.03]],[[533.05,25.36],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308452,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,0.78]],[[533.05,25.36],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308522,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,0.78],[532.98,0.78]],[[533.05,25.25],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308552,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,1.15],[532.98,0.78]],[[533.05,25.25],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308674,[[533.04,0.9],[533.03,0.79],[533.02,0.79],[533.01,1.15],[532.99,0.75]],[[533.05,25.25],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308842,[[533.04,0.91],[533.03,0.79],[533.02,0.79],[533.01,1.15],[532.99,0.75]],[[533.05,25.05],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803308954,[[533.04,0.91],[533.03,0.79],[533.02,0.79],[533.01,0.78],[533.0,4.14]],[[533.05,25.05],[533.06,7.48],[533.07,0.75],[533.08,3.56],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803309071,[[533.04,10.89],[533.03,0.79],[533.02,0.79],[533.01,1.52],[533.0,4.14]],[[533.05,15.84],[533.06,4.73],[533.07,0.75],[533.08,0.75],[533.09,7.48]]]
["binance-futures","BNBUSDT",1724803309109,[[533.04,23.56],[533.03,0.79],[533.02,0.79],[533.01,1.52],[533.0,4.14]],[[533.05,7.19],[533.06,2.93],[533.08,0.75],[533.09,0.75],[533.1,5.51]]]
["binance-futures","BNBUSDT",1724803309176,[[533.04,0.87],[533.03,0.04],[533.02,0.79],[533.01,0.78],[533.0,4.14]],[[533.05,17.67],[533.06,3.68],[533.07,0.75],[533.09,3.93],[533.1,5.51]]]
["binance-futures","BNBUSDT",1724803309228,[[533.04,0.87],[533.03,0.04],[533.01,0.03],[533.0,0.46]],[[533.05,20.41],[533.06,3.68],[533.07,0.75],[533.09,6.47],[533.1,5.51]]]
["binance-futures","BNBUSDT",1724803309276,[[533.0,0.27],[532.97,0.97],[532.94,6.25],[532.93,3.81],[532.92,1.89]],[[533.01,25.09],[533.02,24.35],[533.03,12.64],[533.04,9.21],[533.05,14.1]]]
["binance-futures","BNBUSDT",1724803309329,[[533.0,0.27],[532.97,0.03],[532.94,6.25],[532.93,0.05],[532.92,4.7]],[[533.01,25.11],[533.02,24.35],[533.03,12.64],[533.04,15.63],[533.05,14.08]]]
["binance-futures","BNBUSDT",1724803309377,[[533.0,0.46],[532.97,0.03],[532.95,0.76],[532.94,6.25],[532.93,0.8]],[[533.01,28.73],[533.02,24.35],[533.03,12.64],[533.04,9.22],[533.05,10.5]]]
["binance-futures","BNBUSDT",1724803309489,[[533.0,0.46],[532.97,0.78],[532.95,0.76],[532.94,6.25],[532.93,0.8]],[[533.01,28.73],[533.02,24.35],[533.03,12.64],[533.04,14.01],[533.05,10.5]]]
["binance-futures","BNBUSDT",1724803309539,[[533.0,8.2],[532.99,0.75],[532.98,3.87],[532.97,1.52],[532.96,2.93]],[[533.01,20.68],[533.02,10.05],[533.03,1.8],[533.04,8.56],[533.05,5.48]]]
["binance-futures","BNBUSDT",1724803309595,[[533.0,14.02],[532.99,0.75],[532.98,3.87],[532.97,1.52],[532.96,2.93]],[[533.01,3.62],[533.02,7.03],[533.03,1.8],[533.04,6.23],[533.05,5.11]]]
["binance-futures","BNBUSDT",1724803309644,[[533.0,16.27],[532.99,0.75],[532.98,3.87],[532.97,1.52],[532.96,2.93]],[[533.01,4.38],[533.02,4.71],[533.04,6.23],[533.05,4.72],[533.06,3.68]]]
["binance-futures","BNBUSDT",1724803309694,[[533.0,16.27],[532.99,0.75],[532.98,3.87],[532.97,1.52],[532.96,2.93]],[[533.01,4.42],[533.02,4.71],[533.04,6.23],[533.05,4.72],[533.06,3.68]]]
["binance-futures","BNBUSDT",1724803309753,[[533.0,16.27],[532.99,0.75],[532.98,3.87],[532.97,1.52],[532.96,2.93]],[[533.01,4.59],[533.02,4.71],[533.04,6.23],[533.05,4.55],[533.06,3.68]]]
["binance-futures","BNBUSDT",1724803309803,[[533.0,8.81],[532.99,0.75],[532.98,3.87],[532.97,0.78],[532.96,2.93]],[[533.01,14.17],[533.02,4.71],[533.03,0.75],[533.04,5.48],[533.05,4.55]]]
["binance-futures","BNBUSDT",1724803309961,[[532.97,0.03]],[[532.98,31.5],[532.99,21.91],[533.0,15.73],[533.01,13.6],[533.02,4.71]]]
["binance-futures","BNBUSDT",1724803310014,[[532.93,0.05],[532.91,1.3],[532.88,3.24],[532.86,3.6],[532.85,0.8]],[[532.95,35.29],[532.96,2.93],[532.97,20.01],[532.98,24.38],[532.99,11.53]]]
["binance-futures","BNBUSDT",1724803310067,[[532.94,42.39],[532.93,11.47],[532.92,3.67],[532.91,0.36],[532.9,2.93]],[[532.95,0.18],[532.98,2.93],[533.0,3.5],[533.02,1.8],[533.05,0.39]]]
["binance-futures","BNBUSDT",1724803310116,[[532.97,1.48],[532.94,49.58],[532.93,9.24],[532.92,3.67],[532.91,0.36]],[[532.98,2.93],[533.0,2.93],[533.02,1.8],[533.05,0.39],[533.07,15.06]]]
["binance-futures","BNBUSDT",1724803310168,[[532.97,32.26],[532.96,3.87],[532.95,5.71],[532.94,21.13],[532.93,8.72]],[[532.98,0.35],[533.0,2.93],[533.02,1.8],[533.05,2.27],[533.06,17.26]]]
["binance-futures","BNBUSDT",1724803310220,[[532.99,17.67],[532.98,15.13],[532.97,7.95],[532.96,3.87],[532.95,8.62]],[[533.0,2.53],[533.02,1.8],[533.04,0.55],[533.05,5.05],[533.06,17.03]]]
["binance-futures","BNBUSDT",1724803310272,[[532.99,25.78],[532.98,11.28],[532.97,7.95],[532.96,7.76],[532.95,5.19]],[[533.0,2.22],[533.04,0.7],[533.05,4.07],[533.06,16.46],[533.08,14.72]]]
["binance-futures","BNBUSDT",1724803310322,[[532.99,31.31],[532.98,11.28],[532.97,7.95],[532.96,6.26],[532.95,5.19]],[[533.0,2.04],[533.04,0.61],[533.05,3.93],[533.06,16.46],[533.08,14.72]]]
["binance-futures","BNBUSDT",1724803310426,[[532.99,31.31],[532.98,11.28],[532.97,7.95],[532.96,6.26],[532.95,5.19]],[[533.0,2.04],[533.04,0.06],[533.05,3.7],[533.06,2.05],[533.08,14.72]]]
["binance-futures","BNBUSDT",1724803310476,[[533.03,27.99],[533.02,2.93],[533.0,19.62],[532.99,8.51],[532.98,11.28]],[[533.04,0.18],[533.06,1.88],[533.07,14.52],[533.08,13.98],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310524,[[533.03,16.11],[533.02,2.93],[533.01,7.83],[533.0,10.87],[532.99,8.51]],[[533.04,2.53],[533.07,14.52],[533.08,13.98],[533.1,3.28],[533.13,6.63]]]
["binance-futures","BNBUSDT",1724803310576,[[533.03,22.14],[533.02,2.93],[533.0,10.87],[532.99,12.46]],[[533.04,2.53],[533.07,14.52],[533.08,13.98],[533.09,17.07],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310631,[[533.03,8.24],[533.02,2.93],[533.0,10.87],[532.99,12.46],[532.94,14.11]],[[533.04,2.75],[533.07,17.09],[533.08,13.98],[533.09,17.07],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310683,[[533.03,8.24],[533.02,2.93],[533.0,10.87],[532.99,12.46],[532.94,14.11]],[[533.04,2.56],[533.07,17.09],[533.08,13.98],[533.09,17.07],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310736,[[533.03,8.32],[533.02,2.93],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,2.56],[533.07,17.09],[533.08,13.98],[533.09,17.07],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310786,[[533.03,17.35],[533.02,2.93],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,2.06],[533.07,0.01],[533.08,13.98],[533.09,17.07],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310841,[[533.03,17.35],[533.02,2.93],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,0.06],[533.07,1.83],[533.08,13.98],[533.09,16.32],[533.1,3.0]]]
["binance-futures","BNBUSDT",1724803310891,[[533.03,17.38],[533.02,3.29],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,0.02],[533.07,1.83],[533.09,1.84],[533.1,3.0],[533.11,19.52]]]
["binance-futures","BNBUSDT",1724803310946,[[533.03,17.38],[533.02,3.29],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,0.02],[533.07,0.01],[533.09,5.54],[533.1,3.0],[533.11,19.52]]]
["binance-futures","BNBUSDT",1724803310994,[[533.03,17.94],[533.02,3.29],[533.0,10.87],[532.99,12.38],[532.94,14.11]],[[533.04,0.02],[533.09,5.54],[533.1,3.0],[533.11,18.77],[533.23,36.0]]]
["binance-futures","BNBUSDT",1724803311052,[[533.08,14.62],[533.07,0.75],[533.05,0.74],[533.04,20.36],[533.03,13.34]],[[533.09,4.29],[533.1,21.76],[533.11,0.01],[533.13,6.52],[533.14,4.79]]]
["binance-futures","BNBUSDT",1724803311097,[[533.08,14.72],[533.07,0.75],[533.05,0.74],[533.04,20.36],[533.03,13.34]],[[533.09,2.43],[533.1,21.76],[533.11,0.01],[533.13,7.27],[533.14,7.6]]]
["binance-futures","BNBUSDT",1724803311151,[[533.08,14.75],[533.07,0.75],[533.05,5.24],[533.04,20.36],[533.03,13.31]],[[533.09,2.43],[533.1,21.76],[533.11,0.01],[533.13,7.27],[533.14,7.6]]]
["binance-futures","BNBUSDT",1724803311209,[[533.08,14.79],[533.07,0.75],[533.05,5.24],[533.04,19.84],[533.03,13.31]],[[533.09,2.43],[533.1,21.76],[533.11,0.01],[533.13,7.27],[533.14,7.6]]]
["binance-futures","BNBUSDT",1724803311257,[[533.08,14.87],[533.07,0.75],[533.05,5.24],[533.04,19.84],[533.03,13.23]],[[533.09,2.43],[533.1,21.76],[533.11,0.01],[533.13,7.27],[533.14,7.6]]]
["binance-futures","BNBUSDT",1724803311310,[[533.08,14.87],[533.07,1.11],[533.05,5.24],[533.04,19.84],[533.03,13.23]],[[533.09,2.43],[533.1,21.76],[533.11,0.01],[533.13,7.27],[533.14,4.79]]]
["binance-futures","BNBUSDT",1724803311368,[[533.14,38.91],[533.13,12.96],[533.12,4.33],[533.11,22.62],[533.1,16.1]],[[533.15,1.88],[533.16,2.81],[533.17,5.66],[533.19,1.51],[533.2,7.26]]]
["binance-futures","BNBUSDT",1724803311418,[[533.15,31.3],[533.14,14.35],[533.13,6.03],[533.12,4.33],[533.11,17.36]],[[533.16,2.81],[533.17,3.85],[533.19,1.51],[533.2,8.68],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803311461,[[533.15,31.3],[533.14,14.35],[533.13,6.03],[533.12,4.33],[533.11,17.36]],[[533.16,2.81],[533.17,3.85],[533.19,1.51],[533.2,6.8],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803311514,[[533.15,31.34],[533.14,14.35],[533.13,6.03],[533.12,4.33],[533.11,17.36]],[[533.16,2.85],[533.17,3.85],[533.19,1.51],[533.2,6.8],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803311574,[[533.15,29.35],[533.14,14.35],[533.13,6.03],[533.12,4.33],[533.11,17.36]],[[533.16,2.85],[533.17,3.85],[533.19,1.51],[533.2,6.8],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803311629,[[533.15,22.27],[533.14,8.58],[533.13,0.78],[533.12,4.33],[533.11,15.36]],[[533.16,5.03],[533.17,3.85],[533.19,3.33],[533.2,6.8],[533.21,16.52]]]
["binance-futures","BNBUSDT",1724803311676,[[533.13,0.06],[533.11,6.18]],[[533.14,12.14],[533.15,10.82],[533.16,9.83],[533.17,4.6],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803311731,[[533.13,0.06],[533.1,6.64],[533.09,3.06],[533.08,4.92],[532.95,10.75]],[[533.14,12.14],[533.15,10.82],[533.16,9.83],[533.17,4.6],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803311777,[[533.13,0.14],[533.1,2.93],[533.09,5.28],[533.08,4.84],[533.06,0.75]],[[533.14,12.18],[533.15,9.92],[533.16,9.83],[533.17,7.41],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803311836,[[533.13,0.14],[533.1,2.93],[533.09,6.03],[533.08,4.84],[533.06,3.56]],[[533.14,12.18],[533.15,9.92],[533.16,9.83],[533.17,9.16],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803311866,[[533.13,0.18],[533.1,3.29],[533.09,6.03],[533.08,4.84],[533.06,3.56]],[[533.14,12.18],[533.15,9.92],[533.16,9.83],[533.17,6.35],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803311954,[[533.13,0.18],[533.1,3.29],[533.09,6.03],[533.08,4.84],[533.06,3.56]],[[533.14,12.18],[533.15,4.69],[533.16,9.83],[533.17,6.35],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803312008,[[533.13,0.18],[533.1,3.29],[533.09,6.03],[533.08,4.84],[533.06,3.56]],[[533.14,12.18],[533.15,4.69],[533.16,9.83],[533.17,9.16],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803312126,[[533.13,0.18],[533.1,3.29],[533.09,6.03],[533.08,4.74],[533.06,3.56]],[[533.14,12.18],[533.15,4.69],[533.16,9.83],[533.17,9.16],[533.18,1.3]]]
["binance-futures","BNBUSDT",1724803312165,[[533.13,4.52],[533.11,0.75],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,4.69],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803312284,[[533.13,4.51],[533.11,0.75],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,4.69],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803312383,[[533.13,4.51],[533.11,0.75],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,3.29],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803312711,[[533.13,4.25],[533.11,0.75],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,3.29],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803312750,[[533.13,4.21],[533.11,0.75],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,3.29],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803312996,[[533.13,4.21],[533.1,3.29],[533.09,6.03],[533.08,4.74]],[[533.14,6.75],[533.15,3.29],[533.16,9.33],[533.17,6.35],[533.18,0.55]]]
["binance-futures","BNBUSDT",1724803313048,[[533.1,3.33],[533.09,0.03],[533.08,2.93],[533.07,0.79],[533.06,0.01]],[[533.11,6.56],[533.12,1.58],[533.13,4.55],[533.14,4.52],[533.15,5.0]]]
["binance-futures","BNBUSDT",1724803313100,[[533.1,0.4],[533.09,0.03],[533.07,0.75]],[[533.11,10.13],[533.12,1.58],[533.13,4.55],[533.14,4.52],[533.15,5.0]]]
["binance-futures","BNBUSDT",1724803313147,[[533.1,1.04],[533.09,0.03],[533.07,0.75],[533.06,2.93],[532.96,9.6]],[[533.11,9.42],[533.12,1.58],[533.13,4.55],[533.14,4.52],[533.15,6.75]]]
["binance-futures","BNBUSDT",1724803313200,[[533.1,9.73],[533.09,0.78],[533.08,2.93],[533.07,0.75],[533.06,2.93]],[[533.11,9.32],[533.13,4.55],[533.14,4.52],[533.15,6.75],[533.17,8.23]]]
["binance-futures","BNBUSDT",1724803313226,[[533.1,9.8],[533.09,0.78],[533.08,2.93],[533.07,0.75],[533.06,2.93]],[[533.11,9.32],[533.13,4.55],[533.14,4.52],[533.15,6.75],[533.17,8.23]]]
["binance-futures","BNBUSDT",1724803313323,[[533.1,19.06],[533.09,0.78],[533.08,2.93],[533.07,0.75],[533.06,2.93]],[[533.11,2.34],[533.13,3.8],[533.14,4.52],[533.15,4.25],[533.16,9.33]]]
["binance-futures","BNBUSDT",1724803313350,[[533.1,19.81],[533.09,0.78],[533.08,2.93],[533.07,0.75],[533.06,2.93]],[[533.11,2.34],[533.13,3.8],[533.14,4.52],[533.15,4.25],[533.16,9.33]]]
["binance-futures","BNBUSDT",1724803313470,[[533.13,28.5],[533.12,17.8],[533.11,13.7],[533.1,12.45],[533.09,0.78]],[[533.14,2.72],[533.15,4.25],[533.16,9.33],[533.17,4.6],[533.2,14.25]]]
["binance-futures","BNBUSDT",1724803313509,[[533.13,30.4],[533.12,9.71],[533.11,11.8],[533.1,12.44],[533.09,0.78]],[[533.14,2.72],[533.15,4.25],[533.16,9.33],[533.17,3.85],[533.19,2.26]]]
["binance-futures","BNBUSDT",1724803313574,[[533.15,38.22],[533.14,15.17],[533.13,3.34],[533.12,6.67],[533.11,11.09]],[[533.16,4.85],[533.17,3.85],[533.19,1.51],[533.2,14.25],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803313625,[[533.15,39.36],[533.14,13.1],[533.13,3.34],[533.12,6.67],[533.11,16.76]],[[533.16,2.85],[533.17,3.85],[533.19,1.51],[533.2,10.45],[533.21,15.77]]]
["binance-futures","BNBUSDT",1724803313678,[[533.18,1.58],[533.16,11.75],[533.15,53.44],[533.14,13.1],[533.13,3.34]],[[533.19,0.84],[533.2,3.0],[533.22,2.83],[533.23,6.81],[533.25,1.9]]]
["binance-futures","BNBUSDT",1724803313728,[[533.22,31.16],[533.21,16.47],[533.2,23.2],[533.19,48.42],[533.18,25.85]],[[533.23,5.91],[533.24,0.01],[533.25,1.88],[533.26,3.69],[533.27,0.07]]]
["binance-futures","BNBUSDT",1724803313779,[[533.22,44.51],[533.21,10.87],[533.2,28.16],[533.19,23.74],[533.18,22.04]],[[533.23,5.91],[533.24,0.01],[533.27,0.07],[533.28,1.94],[533.29,21.1]]]
["binance-futures","BNBUSDT",1724803313836,[[533.22,46.64],[533.21,10.87],[533.2,28.16],[533.19,23.24],[533.18,22.04]],[[533.23,5.91],[533.24,0.01],[533.27,0.07],[533.28,1.94],[533.29,21.1]]]
["binance-futures","BNBUSDT",1724803313887,[[533.22,38.87],[533.21,7.85],[533.2,8.03],[533.19,18.03],[533.18,17.34]],[[533.23,5.91],[533.24,0.01],[533.27,0.07],[533.28,1.94],[533.29,21.85]]]
["binance-futures","BNBUSDT",1724803313942,[[533.22,38.13],[533.21,7.85],[533.2,8.03],[533.19,11.71],[533.18,13.84]],[[533.23,5.95],[533.24,0.01],[533.27,0.07],[533.28,3.76],[533.29,21.85]]]
["binance-futures","BNBUSDT",1724803313991,[[533.22,36.12],[533.21,7.85],[533.2,8.03],[533.19,11.71],[533.18,13.84]],[[533.23,5.95],[533.24,0.01],[533.27,0.82],[533.28,3.76],[533.29,24.66]]]
["binance-futures","BNBUSDT",1724803314044,[[533.22,6.38],[533.2,2.93],[533.19,6.61],[533.18,7.99]],[[533.23,12.49],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,3.76]]]
["binance-futures","BNBUSDT",1724803314093,[[533.22,6.3],[533.2,2.93],[533.19,2.55],[533.18,5.99],[533.17,11.29]],[[533.23,13.31],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,6.57]]]
["binance-futures","BNBUSDT",1724803314149,[[533.22,6.93],[533.2,2.93],[533.19,2.55],[533.18,5.99],[533.17,8.48]],[[533.23,13.29],[533.24,0.01],[533.25,0.75],[533.27,3.78],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314169,[[533.22,6.97],[533.2,2.93],[533.19,2.55],[533.18,5.99],[533.17,8.48]],[[533.23,13.29],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314320,[[533.22,14.37],[533.21,0.75],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.56],[533.24,0.01],[533.27,0.82],[533.28,4.69],[533.44,3.11]]]
["binance-futures","BNBUSDT",1724803314366,[[533.22,6.78],[533.21,0.75],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.6],[533.24,0.01],[533.27,0.82],[533.28,1.88],[533.29,31.39]]]
["binance-futures","BNBUSDT",1724803314417,[[533.22,4.74],[533.21,0.75],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.6],[533.24,0.01],[533.27,0.82],[533.28,6.57],[533.29,28.58]]]
["binance-futures","BNBUSDT",1724803314467,[[533.22,4.72],[533.21,0.75],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.6],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,6.57]]]
["binance-futures","BNBUSDT",1724803314526,[[533.22,4.72],[533.21,0.75],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.6],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314578,[[533.22,4.72],[533.2,2.93],[533.19,2.55],[533.18,5.99]],[[533.23,12.6],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314610,[[533.22,4.72],[533.2,2.93],[533.19,2.55],[533.18,5.99],[511.9,0.1]],[[533.23,12.6],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314678,[[533.22,4.37],[533.2,2.93],[533.18,3.33],[533.16,11.39],[533.15,11.34]],[[533.23,13.35],[533.24,0.01],[533.25,0.75],[533.27,0.82],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314727,[[533.22,2.56],[533.2,2.93],[533.18,3.33],[533.17,3.91],[533.16,9.91]],[[533.23,13.35],[533.24,0.01],[533.25,0.75],[533.27,2.99],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314744,[[533.22,2.56],[533.2,2.93],[533.18,3.33],[533.17,3.91],[533.16,12.72]],[[533.23,13.35],[533.24,0.01],[533.25,0.75],[533.27,2.99],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314833,[[533.22,2.56],[533.2,2.93],[533.18,3.33],[533.17,6.2],[533.16,19.4]],[[533.23,13.35],[533.24,0.01],[533.25,0.75],[533.27,2.99],[533.28,4.69]]]
["binance-futures","BNBUSDT",1724803314901,[[533.2,2.93],[533.18,3.33],[533.17,8.18],[533.16,18.7]],[[533.21,1.59],[533.23,13.35],[533.24,0.01],[533.25,0.75],[533.27,2.99]]]
["binance-futures","BNBUSDT",1724803314946,[[533.18,2.96],[533.16,9.21],[533.15,6.57],[533.14,11.53],[533.07,7.47]],[[533.19,3.38],[533.2,13.32],[533.21,0.75],[533.22,2.72],[533.23,13.29]]]
["binance-futures","BNBUSDT",1724803314991,[[533.18,2.96],[533.16,7.41],[533.15,6.57],[533.14,11.53],[533.08,6.33]],[[533.19,3.46],[533.2,13.32],[533.21,0.75],[533.22,2.72],[533.23,13.29]]]
["binance-futures","BNBUSDT",1724803315047,[[533.18,2.96],[533.16,7.41],[533.15,4.15],[533.14,11.16],[533.12,6.74]],[[533.19,3.46],[533.2,13.32],[533.21,0.75],[533.22,8.71],[533.23,13.29]]]
["binance-futures","BNBUSDT",1724803315105,[[533.18,3.0],[533.16,7.41],[533.15,4.15],[533.14,11.16],[533.12,6.74]],[[533.19,3.61],[533.2,13.32],[533.21,0.75],[533.22,8.71],[533.23,13.22]]]
["binance-futures","BNBUSDT",1724803315161,[[533.18,0.07],[533.16,3.64],[533.15,2.99],[533.14,5.99],[533.12,6.74]],[[533.19,4.36],[533.2,13.32],[533.21,0.75],[533.22,8.71],[533.23,13.22]]]
["binance-futures","BNBUSDT",1724803315209,[[533.16,2.93],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,15.49],[533.19,2.66],[533.2,13.32],[533.21,0.75],[533.22,8.71]]]
["binance-futures","BNBUSDT",1724803315267,[[533.16,6.0],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,15.58],[533.19,2.66],[533.2,13.32],[533.21,3.56],[533.22,8.71]]]
["binance-futures","BNBUSDT",1724803315305,[[533.16,11.27],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,12.99],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,8.71]]]
["binance-futures","BNBUSDT",1724803315370,[[533.16,11.31],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,13.06],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,11.52]]]
["binance-futures","BNBUSDT",1724803315389,[[533.16,11.31],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,13.06],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,5.53]]]
["binance-futures","BNBUSDT",1724803315475,[[533.16,6.15],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,5.55],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,5.53]]]
["binance-futures","BNBUSDT",1724803315570,[[533.16,6.21],[533.15,0.75],[533.14,2.96],[533.13,3.91],[533.12,2.97]],[[533.17,5.55],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,5.53]]]
["binance-futures","BNBUSDT",1724803315602,[[533.16,6.58],[533.15,0.75],[533.14,2.96],[533.13,3.54],[533.12,2.97]],[[533.17,5.55],[533.19,2.66],[533.2,6.62],[533.21,0.75],[533.22,5.53]]]
["binance-futures","BNBUSDT",1724803315847,[],[[533.13,1.58],[533.15,1.58],[533.16,4.38],[533.17,13.68],[533.19,2.66]]]
["binance-futures","BNBUSDT",1724803315896,[[533.09,0.03],[533.06,6.69],[533.05,2.62],[533.04,2.93],[533.03,1.8]],[[533.1,4.1],[533.11,1.66],[533.12,4.38],[533.13,4.55],[533.14,11.04]]]
["binance-futures","BNBUSDT",1724803315949,[[533.07,0.75],[533.06,2.93],[533.05,0.75],[533.04,2.93],[533.03,2.74]],[[533.09,13.9],[533.1,3.8],[533.11,0.81],[533.12,2.72],[533.13,4.55]]]
["binance-futures","BNBUSDT",1724803316000,[[533.08,12.96],[533.07,0.75],[533.06,2.93],[533.05,0.75],[533.04,2.93]],[[533.09,11.3],[533.1,3.8],[533.11,0.06],[533.13,4.55],[533.14,6.42]]]
["binance-futures","BNBUSDT",1724803316054,[[533.08,12.96],[533.07,0.75],[533.06,2.93],[533.05,0.75],[533.04,2.93]],[[533.09,11.22],[533.1,3.8],[533.11,0.06],[533.13,4.55],[533.14,4.6]]]
["binance-futures","BNBUSDT",1724803316106,[[533.08,20.99],[533.07,0.75],[533.06,2.93],[533.05,0.75],[533.04,2.93]],[[533.09,0.8],[533.1,1.8],[533.11,0.06],[533.13,3.8],[533.14,4.6]]]
["binance-futures","BNBUSDT",1724803316157,[[533.08,23.71],[533.07,0.75],[533.06,2.93],[533.05,0.75],[533.04,2.93]],[[533.09,0.8],[533.11,0.06],[533.13,3.8],[533.14,0.04],[533.15,6.67]]]
["binance-futures","BNBUSDT",1724803316210,[[533.1,1.58],[533.09,4.22],[533.08,23.75],[533.07,0.75],[533.06,2.93]],[[533.11,0.06],[533.14,1.92],[533.15,6.67],[533.17,4.05],[533.19,4.86]]]
["binance-futures","BNBUSDT",1724803316260,[[533.18,49.64],[533.17,6.79],[533.16,13.08],[533.14,16.94],[533.13,21.5]],[[533.19,4.92],[533.2,2.0],[533.23,9.69],[533.24,0.05],[533.25,2.5]]]
["binance-futures","BNBUSDT",1724803316313,[[533.18,51.81],[533.17,6.79],[533.16,10.95],[533.15,0.02],[533.14,16.94]],[[533.19,3.08],[533.2,2.0],[533.23,9.69],[533.24,0.05],[533.25,3.56]]]
["binance-futures","BNBUSDT",1724803316414,[[533.18,52.78],[533.17,6.79],[533.16,10.95],[533.15,0.02],[533.14,16.94]],[[533.19,3.08],[533.23,9.69],[533.24,0.05],[533.25,2.81],[533.39,10.5]]]
["binance-futures","BNBUSDT",1724803316464,[[533.18,49.37],[533.17,6.79],[533.16,10.95],[533.15,0.02],[533.14,16.94]],[[533.19,3.08],[533.23,9.69],[533.24,0.05],[533.26,8.84],[533.39,10.5]]]
["binance-futures","BNBUSDT",1724803316520,[[533.18,53.51],[533.17,6.79],[533.16,10.95],[533.15,0.02],[533.14,16.94]],[[533.19,2.08],[533.23,9.69],[533.24,0.05],[533.26,8.84],[533.36,14.8]]]
["binance-futures","BNBUSDT",1724803316571,[[533.18,39.74],[533.17,6.79],[533.16,10.95],[533.15,7.16],[533.14,16.94]],[[533.19,3.08],[533.23,9.69],[533.24,0.05],[533.25,0.44],[533.26,8.84]]]
["binance-futures","BNBUSDT",1724803316615,[[533.18,29.49],[533.17,6.79],[533.16,10.95],[533.15,7.16],[533.14,13.96]],[[533.19,3.08],[533.23,9.69],[533.24,0.05],[533.25,2.32],[533.26,6.96]]]
["binance-futures","BNBUSDT",1724803316669,[[533.18,29.49],[533.17,6.79],[533.16,11.14],[533.15,7.16],[533.14,13.96]],[[533.19,3.08],[533.23,9.69],[533.24,0.05],[533.25,2.32],[533.26,6.96]]]
["binance-futures","BNBUSDT",1724803316728,[[533.18,31.62],[533.17,6.79],[533.16,11.14],[533.15,7.16],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.25,0.44],[533.26,6.96]]]
["binance-futures","BNBUSDT",1724803316771,[[533.18,28.51],[533.17,6.79],[533.16,11.14],[533.15,7.16],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.25,0.44],[533.26,6.96]]]
["binance-futures","BNBUSDT",1724803316829,[[533.18,40.28],[533.17,6.79],[533.16,11.14],[533.15,7.16],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.25,0.44],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803316891,[[533.18,39.59],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.35,10.54]]]
["binance-futures","BNBUSDT",1724803316943,[[533.18,39.59],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.3,10.56]]]
["binance-futures","BNBUSDT",1724803316993,[[533.18,37.46],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.3,10.56]]]
["binance-futures","BNBUSDT",1724803317048,[[533.18,37.46],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.27,2.66]]]
["binance-futures","BNBUSDT",1724803317077,[[533.18,39.59],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.21],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.27,2.66]]]
["binance-futures","BNBUSDT",1724803317163,[[533.18,39.59],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.22],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.27,2.66]]]
["binance-futures","BNBUSDT",1724803317217,[[533.18,29.39],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.22],[533.23,9.69],[533.24,0.05],[533.26,6.59],[533.27,4.54]]]
["binance-futures","BNBUSDT",1724803317265,[[533.18,27.16],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.22],[533.23,9.69],[533.24,0.05],[533.25,1.19],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317320,[[533.18,27.17],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.29],[533.23,9.69],[533.24,0.05],[533.25,1.19],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317358,[[533.18,27.19],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.29],[533.23,9.69],[533.24,0.05],[533.25,1.19],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317426,[[533.18,27.2],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.29],[533.23,9.69],[533.24,0.05],[533.25,1.19],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317533,[[533.18,29.98],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.29],[533.23,9.69],[533.24,0.05],[533.25,1.19],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317684,[[533.18,29.98],[533.17,6.79],[533.16,11.14],[533.15,7.91],[533.14,13.96]],[[533.19,3.29],[533.23,9.69],[533.24,0.05],[533.25,0.44],[533.26,6.59]]]
["binance-futures","BNBUSDT",1724803317737,[[533.22,53.77],[533.21,0.75],[533.2,2.72],[533.19,23.53],[533.18,20.17]],[[533.23,5.72],[533.24,0.05],[533.27,1.95],[533.28,0.06],[533.3,13.4]]]
["binance-futures","BNBUSDT",1724803317787,[[533.22,53.81],[533.21,0.75],[533.2,2.72],[533.19,20.98],[533.18,20.17]],[[533.23,5.72],[533.24,0.05],[533.27,0.07],[533.28,1.94],[533.29,23.95]]]
["binance-futures","BNBUSDT",1724803317840,[[533.22,53.81],[533.21,0.75],[533.2,2.72],[533.19,20.98],[533.18,20.15]],[[533.23,5.75],[533.24,0.05],[533.27,0.07],[533.28,1.93],[533.29,23.95]]]
["binance-futures","BNBUSDT",1724803317888,[[533.22,53.83],[533.21,0.75],[533.2,2.72],[533.19,16.88],[533.18,20.14]],[[533.23,5.75],[533.24,0.05],[533.27,0.07],[533.28,1.93],[533.29,23.95]]]
["binance-futures","BNBUSDT",1724803317940,[[533.22,54.81],[533.21,0.75],[533.2,2.72],[533.19,16.88],[533.18,19.17]],[[533.23,5.75],[533.24,0.05],[533.27,0.07],[533.28,1.93],[533.29,23.95]]]
["binance-futures","BNBUSDT",1724803318050,[[533.22,45.55],[533.21,0.75],[533.2,10.32],[533.19,17.63],[533.18,19.17]],[[533.23,5.75],[533.24,0.05],[533.27,0.07],[533.28,4.72],[533.29,23.95]]]
["binance-futures","BNBUSDT",1724803318102,[[533.22,45.9],[533.21,0.75],[533.2,7.6],[533.19,17.63],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.27,0.07],[533.28,4.72],[533.29,24.7]]]
["binance-futures","BNBUSDT",1724803318182,[[533.22,45.9],[533.21,0.75],[533.2,7.6],[533.19,19.31],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.27,0.07],[533.28,4.72],[533.29,24.7]]]
["binance-futures","BNBUSDT",1724803318447,[[533.22,41.85],[533.21,0.75],[533.2,7.6],[533.19,19.31],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.27,0.07],[533.28,4.72],[533.29,24.7]]]
["binance-futures","BNBUSDT",1724803318619,[[533.22,42.12],[533.21,0.75],[533.2,7.6],[533.19,19.31],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.27,0.07],[533.28,4.72],[533.29,24.7]]]
["binance-futures","BNBUSDT",1724803319103,[[533.22,42.12],[533.21,0.75],[533.2,7.6],[533.19,19.31],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.26,2.79],[533.27,0.07],[533.28,4.72]]]
["binance-futures","BNBUSDT",1724803319209,[[533.22,42.12],[533.21,0.75],[533.2,7.6],[533.19,14.16],[533.18,16.12]],[[533.23,5.75],[533.24,0.01],[533.26,2.79],[533.27,0.07],[533.28,4.72]]]
["binance-futures","BNBUSDT",1724803319350,[[533.22,37.14],[533.21,0.75],[533.2,7.6],[533.19,14.16],[533.18,16.12]],[[533.23,5.73],[533.24,0.01],[533.26,2.79],[533.27,0.07],[533.28,4.72]]]
["binance-futures","BNBUSDT",1724803319423,[[533.22,37.14],[533.21,0.75],[533.2,7.6],[533.19,11.18],[533.18,16.12]],[[533.23,5.73],[533.24,0.01],[533.26,2.79],[533.27,0.07],[533.28,4.72]]]
["binance-futures","BNBUSDT",1724803319474,[[533.22,31.68],[533.21,0.75],[533.2,5.07],[533.19,11.18],[533.18,16.12]],[[533.23,7.73],[533.24,2.8],[533.26,2.79],[533.27,1.08],[533.28,4.72]]]
["binance-futures","BNBUSDT",1724803319511,[[533.22,29.7],[533.21,0.75],[533.2,5.07],[533.19,11.18],[533.18,16.12]],[[533.23,7.73],[533.24,2.8],[533.26,2.79],[533.27,1.08],[533.28,2.84]]]
["binance-futures","BNBUSDT",1724803319627,[[533.22,37.07],[533.21,0.75],[533.2,5.07],[533.19,11.18],[533.18,15.38]],[[533.24,0.01],[533.27,0.07],[533.28,0.05],[533.29,21.1],[533.31,28.15]]]
["binance-futures","BNBUSDT",1724803319685,[[533.28,50.09],[533.27,13.41],[533.26,17.85],[533.25,9.66],[533.24,15.3]],[[533.29,1.12],[533.3,3.01],[533.31,5.69],[533.33,2.19],[533.34,1.84]]]
["binance-futures","BNBUSDT",1724803319735,[[533.28,46.24],[533.27,13.41],[533.26,17.31],[533.25,9.66],[533.24,24.25]],[[533.29,1.12],[533.3,3.01],[533.31,3.78],[533.34,6.36],[533.45,12.28]]]
["binance-futures","BNBUSDT",1724803319788,[[533.28,49.06],[533.27,13.41],[533.26,17.31],[533.25,9.66],[533.24,15.3]],[[533.29,1.16],[533.3,3.01],[533.31,3.78],[533.32,3.6],[533.34,6.36]]]
["binance-futures","BNBUSDT",1724803319843,[[533.28,52.29],[533.27,13.41],[533.26,17.31],[533.25,9.66],[533.24,15.3]],[[533.29,1.16],[533.3,0.01],[533.31,3.78],[533.32,3.6],[533.34,4.56]]]
["binance-futures","BNBUSDT",1724803319895,[[533.33,7.19],[533.32,7.09],[533.31,49.86],[533.3,49.66],[533.29,20.24]],[[533.34,1.77],[533.35,0.01],[533.37,1.9],[533.39,1.05],[533.4,2.19]]]
["binance-futures","BNBUSDT",1724803319946,[[533.33,42.51],[533.32,15.62],[533.31,27.05],[533.3,19.46],[533.29,18.1]],[[533.34,0.83],[533.35,0.01],[533.37,0.01],[533.39,1.05],[533.4,3.88]]]
["binance-futures","BNBUSDT",1724803319996,[[533.33,42.51],[533.32,15.62],[533.31,15.39],[533.3,19.48],[533.29,18.1]],[[533.34,0.83],[533.35,0.01],[533.37,0.01],[533.39,2.92],[533.4,2.01]]]
["binance-futures","BNBUSDT",1724803320050,[[533.33,41.28],[533.32,12.9],[533.31,21.57],[533.3,19.48],[533.29,18.1]],[[533.34,0.87],[533.35,0.01],[533.37,0.01],[533.39,1.8],[533.4,3.88]]]
["binance-futures","BNBUSDT",1724803320101,[[533.33,25.93],[533.32,7.76],[533.31,19.57],[533.3,15.76],[533.29,15.38]],[[533.34,0.87],[533.35,0.01],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320155,[[533.33,21.78],[533.32,2.79],[533.31,14.43],[533.3,10.62],[533.29,8.75]],[[533.34,5.66],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320205,[[533.33,13.29],[533.32,2.79],[533.31,12.95],[533.3,15.62],[533.29,8.75]],[[533.34,8.86],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320257,[[533.33,11.31],[533.32,2.79],[533.31,6.77],[533.3,15.62],[533.29,8.75]],[[533.34,8.86],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320300,[[533.33,11.36],[533.32,2.79],[533.31,10.64],[533.3,15.62],[533.29,8.75]],[[533.34,8.86],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320366,[[533.33,19.35],[533.32,2.79],[533.31,4.62],[533.3,15.62],[533.29,8.75]],[[533.34,8.86],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320417,[[533.33,16.59],[533.32,2.79],[533.31,7.32],[533.3,15.62],[533.29,8.75]],[[533.34,7.05],[533.35,0.01],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320557,[[533.33,17.88],[533.32,2.79],[533.31,7.32],[533.3,15.62],[533.29,8.75]],[[533.34,7.05],[533.35,0.01],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320786,[[533.33,10.96],[533.32,2.79],[533.31,7.32],[533.3,15.62],[533.29,8.75]],[[533.34,7.65],[533.35,0.01],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803320824,[[533.33,9.89],[533.32,2.79],[533.31,7.32],[533.3,15.62],[533.29,8.75]],[[533.34,9.45],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321024,[[533.33,11.7],[533.32,2.79],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.45],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321186,[[533.33,15.36],[533.32,3.16],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.45],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321234,[[533.33,11.7],[533.32,3.16],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.45],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321289,[[533.33,11.7],[533.32,3.16],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.7],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321412,[[533.33,12.45],[533.32,3.16],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.7],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321464,[[533.33,12.49],[533.32,3.16],[533.31,6.57],[533.3,15.62],[533.29,8.75]],[[533.34,9.7],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321522,[[533.33,14.62],[533.32,3.16],[533.31,7.32],[533.3,15.62],[533.29,8.75]],[[533.34,4.7],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321576,[[533.33,0.99],[533.3,5.02]],[[533.34,24.05],[533.35,0.76],[533.36,2.79],[533.37,0.76],[533.38,2.79]]]
["binance-futures","BNBUSDT",1724803321628,[[533.3,1.46],[533.28,2.79],[533.27,0.02],[533.25,5.76],[533.22,6.56]],[[533.31,21.07],[533.32,4.05],[533.34,10.73],[533.35,0.76],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321669,[[533.3,1.46],[533.28,2.79],[533.27,0.02],[533.25,5.01],[533.22,6.56]],[[533.31,19.93],[533.32,4.05],[533.34,11.73],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321718,[[533.3,1.46],[533.28,2.79],[533.27,0.02],[533.25,5.76],[533.23,6.59]],[[533.31,19.98],[533.32,2.79],[533.34,11.68],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321780,[[533.3,1.76],[533.28,2.79],[533.27,3.84],[533.25,5.76],[533.23,6.59]],[[533.31,9.54],[533.32,2.79],[533.34,11.08],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321839,[[533.3,1.8],[533.28,2.79],[533.27,0.77],[533.25,5.76],[533.23,6.59]],[[533.31,9.54],[533.32,2.79],[533.34,11.08],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321867,[[533.3,1.8],[533.28,2.79],[533.27,3.98],[533.25,5.76],[533.23,6.59]],[[533.31,9.58],[533.32,2.79],[533.34,11.08],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321941,[[533.3,1.98],[533.28,2.79],[533.27,3.98],[533.25,5.76],[533.23,6.59]],[[533.31,9.58],[533.32,2.79],[533.34,9.33],[533.35,3.57],[533.36,4.54]]]
["binance-futures","BNBUSDT",1724803321986,[[533.3,1.98],[533.28,2.79],[533.27,0.02],[533.25,5.76],[533.23,6.59]],[[533.31,9.58],[533.32,2.79],[533.34,9.33],[533.35,0.76],[533.36,7.35]]]
["binance-futures","BNBUSDT",1724803322042,[[533.3,1.98],[533.27,0.02],[533.26,3.17],[533.25,5.01],[533.23,5.84]],[[533.31,9.58],[533.32,2.79],[533.34,9.33],[533.35,0.76],[533.36,7.35]]]
["binance-futures","BNBUSDT",1724803322099,[[533.3,1.98],[533.27,0.02],[533.26,3.17],[533.25,5.01],[533.23,3.03]],[[533.31,9.58],[533.32,2.79],[533.34,9.33],[533.35,0.76],[533.36,7.35]]]
["binance-futures","BNBUSDT",1724803322148,[[533.27,6.22],[533.26,2.79],[533.25,3.1],[533.23,3.79]],[[533.28,10.19],[533.29,0.75],[533.3,0.1],[533.31,4.6],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322200,[[533.27,6.23],[533.26,2.79],[533.25,3.1],[533.23,3.79],[533.13,8.26]],[[533.28,10.24],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322259,[[533.27,6.27],[533.26,2.79],[533.25,3.1],[533.23,3.79],[533.13,8.26]],[[533.28,10.28],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322269,[[533.27,6.3],[533.26,2.79],[533.25,3.1],[533.23,3.79],[533.13,8.26]],[[533.28,10.28],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322340,[[533.27,6.35],[533.26,2.79],[533.25,3.1],[533.23,4.17],[533.13,8.26]],[[533.28,10.28],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322415,[[533.27,6.35],[533.26,2.79],[533.25,3.1],[533.23,4.17],[533.13,9.01]],[[533.28,10.28],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322474,[[533.27,6.36],[533.26,2.79],[533.25,3.1],[533.23,4.17],[533.13,9.01]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322524,[[533.27,6.36],[533.26,2.79],[533.25,3.1],[533.23,4.16],[533.13,9.01]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322582,[[533.27,6.36],[533.26,2.79],[533.25,3.48],[533.23,3.78],[533.13,9.01]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322687,[[533.27,6.36],[533.26,2.79],[533.25,3.48],[533.24,2.79],[533.23,3.03]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322728,[[533.27,6.36],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,3.03]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322931,[[533.27,6.33],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,3.03]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803322977,[[533.27,6.71],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,3.03]],[[533.28,10.43],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803323036,[[533.27,6.74],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,3.03]],[[533.28,10.53],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803323075,[[533.27,6.74],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,3.78]],[[533.28,10.53],[533.29,0.75],[533.3,0.1],[533.31,4.55],[533.32,2.79]]]
["binance-futures","BNBUSDT",1724803323140,[[533.27,6.8],[533.26,2.79],[533.25,1.15],[533.24,2.79],[533.23,3.78]],[[533.28,10.53],[533.29,0.75],[533.31,4.55],[533.32,2.79],[533.44,5.06]]]
["binance-futures","BNBUSDT",1724803323199,[[533.27,6.8],[533.26,2.79],[533.25,1.15],[533.24,2.79],[533.23,3.78]],[[533.28,10.53],[533.29,0.75],[533.31,4.55],[533.32,2.79],[533.35,2.67]]]
["binance-futures","BNBUSDT",1724803323250,[[533.27,12.88],[533.26,2.79],[533.25,1.15],[533.24,2.79],[533.23,6.03]],[[533.28,10.55],[533.29,0.75],[533.31,4.55],[533.32,2.79],[533.35,2.67]]]
["binance-futures","BNBUSDT",1724803323294,[[533.27,7.0],[533.26,2.79],[533.25,0.4],[533.24,2.79],[533.23,6.03]],[[533.28,10.66],[533.29,0.75],[533.31,4.55],[533.32,2.79],[533.33,6.03]]]
["binance-futures","BNBUSDT",1724803323354,[[533.25,0.02],[533.23,5.28]],[[533.26,6.14],[533.27,1.75],[533.28,7.25],[533.29,0.75],[533.3,1.77]]]
["binance-futures","BNBUSDT",1724803323405,[[533.25,0.02],[533.21,0.38],[533.18,8.75],[533.02,0.16],[532.99,8.84]],[[533.26,6.24],[533.27,0.75],[533.28,7.23],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323458,[[533.25,0.02],[533.21,0.38],[533.18,5.94],[533.17,15.36],[533.02,0.16]],[[533.26,6.28],[533.27,0.75],[533.28,7.23],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323527,[[533.25,0.07],[533.21,0.38],[533.18,5.94],[533.17,15.36],[533.02,0.16]],[[533.26,6.28],[533.27,0.75],[533.28,7.23],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323584,[[533.25,0.07],[533.21,0.38],[533.18,5.94],[533.17,15.36],[533.02,0.16]],[[533.26,6.28],[533.27,0.75],[533.28,7.13],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323625,[[533.25,0.07],[533.21,0.38],[533.18,5.94],[533.17,15.36],[533.02,0.16]],[[533.26,6.87],[533.27,0.75],[533.28,6.64],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323707,[[533.25,0.07],[533.21,0.38],[533.18,5.94],[533.17,15.36],[533.09,9.42]],[[533.26,6.92],[533.27,0.75],[533.28,6.59],[533.29,0.75],[533.3,4.58]]]
["binance-futures","BNBUSDT",1724803323806,[[533.22,1.23],[533.21,0.38],[533.2,5.43],[533.18,3.22],[533.17,15.36]],[[533.23,1.26],[533.25,1.26],[533.26,8.48],[533.27,0.75],[533.28,6.59]]]
["binance-futures","BNBUSDT",1724803323853,[[533.22,2.72],[533.2,5.42],[533.18,3.58],[533.17,8.8]],[[533.23,7.39],[533.24,2.79],[533.25,4.55],[533.26,5.05],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803323908,[[533.22,2.72],[533.2,5.42],[533.18,3.58],[533.17,0.81],[533.15,4.32]],[[533.23,7.39],[533.24,2.79],[533.25,4.55],[533.26,5.05],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803323962,[[533.22,2.76],[533.2,5.42],[533.18,3.58],[533.17,0.81],[533.16,2.73]],[[533.23,7.43],[533.24,2.79],[533.25,4.55],[533.26,4.95],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324024,[[533.22,8.74],[533.21,0.75],[533.2,5.42],[533.18,3.58],[533.17,0.81]],[[533.23,7.17],[533.24,2.79],[533.25,4.55],[533.26,4.46],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324069,[[533.22,5.94],[533.21,0.75],[533.2,5.42],[533.18,3.58],[533.17,6.19]],[[533.23,7.17],[533.24,2.79],[533.25,4.55],[533.26,4.46],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324117,[[533.22,8.09],[533.21,0.75],[533.2,5.42],[533.18,6.46],[533.17,0.81]],[[533.23,7.31],[533.24,2.85],[533.25,3.8],[533.26,4.36],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324180,[[533.25,46.43],[533.24,11.53],[533.23,72.5],[533.22,21.65],[533.21,0.75]],[[533.26,1.57],[533.27,0.25],[533.31,0.75],[533.33,2.15],[533.34,6.79]]]
["binance-futures","BNBUSDT",1724803324230,[[533.25,66.54],[533.24,17.3],[533.23,38.74],[533.22,21.26],[533.21,0.75]],[[533.26,1.58],[533.27,0.25],[533.31,2.63],[533.32,2.81],[533.33,2.15]]]
["binance-futures","BNBUSDT",1724803324280,[[533.25,65.47],[533.24,28.12],[533.23,17.55],[533.22,18.54],[533.21,0.75]],[[533.26,2.18],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324335,[[533.25,65.47],[533.24,17.3],[533.23,17.55],[533.22,18.54],[533.21,0.75]],[[533.26,2.18],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324430,[[533.25,42.03],[533.24,17.3],[533.23,17.55],[533.22,18.54],[533.21,0.75]],[[533.26,2.93],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324487,[[533.25,37.21],[533.24,17.3],[533.23,24.42],[533.22,18.54],[533.21,0.75]],[[533.26,2.84],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324533,[[533.25,39.8],[533.24,12.21],[533.23,19.33],[533.22,14.34],[533.21,0.75]],[[533.26,2.88],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324581,[[533.25,34.99],[533.24,4.28],[533.23,19.33],[533.22,14.34],[533.21,0.75]],[[533.26,5.63],[533.27,0.25],[533.28,2.79],[533.29,0.75],[533.3,2.79]]]
["binance-futures","BNBUSDT",1724803324702,[[533.23,0.94],[533.22,0.01],[533.21,0.38]],[[533.24,1.58],[533.25,4.53],[533.26,12.19],[533.27,1.0],[533.28,2.79]]]
["binance-futures","BNBUSDT",1724803324750,[[533.22,0.01],[533.19,1.68],[533.17,0.77],[533.15,3.58],[533.14,2.94]],[[533.23,8.87],[533.24,12.43],[533.25,6.36],[533.26,11.61],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324805,[[533.22,0.01],[533.19,1.68],[533.17,0.76],[533.15,3.58],[533.14,9.38]],[[533.23,9.61],[533.24,11.71],[533.25,5.62],[533.26,15.32],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324857,[[533.22,0.01],[533.19,1.68],[533.17,0.76],[533.15,5.97],[533.14,9.38]],[[533.23,9.61],[533.24,11.71],[533.25,5.62],[533.26,15.32],[533.27,1.0]]]
["binance-futures","BNBUSDT",1724803324901,[[533.22,0.01],[533.19,1.68],[533.17,0.76],[533.15,5.97],[533.14,9.38]],[[533.23,9.61],[533.24,11.71],[533.25,5.62],[533.26,15.32],[533.27,2.75]]]
["binance-futures","BNBUSDT",1724803324969,[[533.19,1.68],[533.17,0.75],[533.15,3.16],[533.14,5.63]],[[533.21,5.75],[533.22,2.79],[533.23,4.61],[533.24,11.71],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325021,[[533.2,2.66],[533.19,1.68],[533.15,0.77],[533.14,8.44],[533.12,18.47]],[[533.21,5.79],[533.22,2.79],[533.23,4.61],[533.24,11.71],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325070,[[533.2,2.66],[533.19,1.68],[533.17,0.75],[533.15,3.29],[533.14,8.44]],[[533.21,5.79],[533.22,2.79],[533.23,4.61],[533.24,11.71],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325177,[[533.2,2.43],[533.19,1.68],[533.17,0.75],[533.15,3.29],[533.14,8.44]],[[533.21,3.19],[533.22,2.79],[533.23,4.61],[533.24,11.71],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325241,[[533.2,3.02],[533.19,1.68],[533.17,0.75],[533.16,2.79],[533.15,3.29]],[[533.21,3.25],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325294,[[533.2,2.99],[533.19,1.68],[533.17,0.75],[533.16,2.79],[533.15,3.29]],[[533.21,3.61],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325335,[[533.2,2.99],[533.19,1.68],[533.17,0.75],[533.16,2.79],[533.15,3.29]],[[533.21,3.59],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325374,[[533.2,3.27],[533.19,1.68],[533.17,0.75],[533.16,2.79],[533.15,3.29]],[[533.21,3.63],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325449,[[533.2,3.27],[533.19,1.68],[533.18,2.83],[533.17,0.75],[533.16,2.79]],[[533.21,3.63],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,5.62]]]
["binance-futures","BNBUSDT",1724803325508,[[533.2,2.47],[533.19,1.68],[533.18,2.83],[533.17,0.75],[533.16,2.79]],[[533.21,3.63],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,0.75]]]
["binance-futures","BNBUSDT",1724803325562,[[533.2,2.28],[533.19,2.43],[533.18,2.83],[533.17,1.13],[533.16,2.79]],[[533.21,2.8],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,0.75]]]
["binance-futures","BNBUSDT",1724803325606,[[533.2,2.19],[533.19,1.68],[533.18,2.83],[533.17,0.75],[533.16,2.79]],[[533.21,3.51],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,0.75]]]
["binance-futures","BNBUSDT",1724803325656,[[533.2,2.11],[533.19,1.68],[533.18,2.83],[533.17,0.75],[533.16,2.79]],[[533.21,3.51],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,0.75]]]
["binance-futures","BNBUSDT",1724803325730,[[533.2,2.13],[533.19,2.43],[533.18,2.83],[533.17,0.75],[533.16,2.79]],[[533.21,2.8],[533.22,2.79],[533.23,4.55],[533.24,9.41],[533.25,0.75]]]
["binance-futures","BNBUSDT",1724803325787,[],[[533.16,7.15],[533.17,5.15],[533.18,8.39],[533.19,10.57],[533.2,12.1]]]
["binance-futures","BNBUSDT",1724803325837,[[533.13,0.74],[533.09,6.19],[533.06,0.77],[533.05,0.72],[533.04,13.36]],[[533.14,8.97],[533.15,0.75],[533.16,2.89],[533.17,5.15],[533.18,7.65]]]
["binance-futures","BNBUSDT",1724803325887,[[533.13,2.79],[533.09,6.19],[533.07,0.79],[533.06,0.77],[533.05,10.49]],[[533.14,9.01],[533.15,0.75],[533.16,2.89],[533.17,5.15],[533.18,7.65]]]
["binance-futures","BNBUSDT",1724803325945,[[533.13,2.79],[533.09,6.19],[533.07,0.79],[533.06,5.54],[533.05,4.47]],[[533.14,9.01],[533.15,0.75],[533.16,2.89],[533.17,5.15],[533.18,7.65]]]
["binance-futures","BNBUSDT",1724803325994,[[533.13,3.25],[533.09,6.19],[533.07,0.79],[533.06,0.77],[533.05,5.07]],[[533.14,9.01],[533.15,0.75],[533.16,2.79],[533.17,5.15],[533.18,7.65]]]
["binance-futures","BNBUSDT",1724803326050,[[533.13,0.13],[533.09,6.19],[533.07,0.79],[533.06,0.77],[533.05,8.82]],[[533.14,9.01],[533.16,2.79],[533.17,5.15],[533.18,7.65],[533.2,12.57]]]
["binance-futures","BNBUSDT",1724803326102,[[533.13,0.13],[533.09,6.19],[533.07,1.17],[533.06,0.77],[533.05,8.82]],[[533.14,9.01],[533.15,0.75],[533.16,2.79],[533.17,5.15],[533.18,10.46]]]
["binance-futures","BNBUSDT",1724803326151,[[533.13,0.06],[533.09,6.19],[533.07,1.17],[533.06,4.83],[533.05,0.72]],[[533.14,9.01],[533.15,0.75],[533.16,2.79],[533.17,5.15],[533.18,10.46]]]
["binance-futures","BNBUSDT",1724803326198,[[533.12,7.01],[533.09,6.19],[533.08,6.83],[533.07,1.17],[533.06,0.77]],[[533.13,2.32],[533.14,6.65],[533.15,0.75],[533.16,2.79],[533.17,5.15]]]
["binance-futures","BNBUSDT",1724803326258,[[533.12,9.68],[533.09,6.19],[533.08,6.83],[533.07,0.79],[533.06,0.77]],[[533.13,2.38],[533.14,6.65],[533.15,0.75],[533.16,2.79],[533.17,2.75]]]
["binance-futures","BNBUSDT",1724803326308,[[533.12,11.81],[533.09,6.19],[533.08,6.83],[533.07,0.79],[533.06,0.77]],[[533.13,1.18],[533.14,6.37],[533.15,0.75],[533.16,2.79],[533.17,2.75]]]
["binance-futures","BNBUSDT",1724803326369,[[533.12,11.81],[533.09,6.19],[533.08,6.83],[533.07,0.79],[533.06,0.77]],[[533.13,1.18],[533.14,6.37],[533.16,2.79],[533.17,2.75],[533.18,2.79]]]
["binance-futures","BNBUSDT",1724803326415,[[533.12,19.86],[533.09,6.19],[533.08,6.83],[533.07,0.79],[533.06,0.77]],[[533.13,1.18],[533.14,4.57],[533.16,2.79],[533.17,2.75],[533.18,4.67]]]
["binance-futures","BNBUSDT",1724803326476,[[533.12,15.78],[533.09,6.19],[533.08,6.83],[533.07,0.79],[533.06,0.77]],[[533.13,1.22],[533.14,4.57],[533.16,2.79],[533.17,2.75],[533.18,4.67]]]
["binance-futures","BNBUSDT",1724803326650,[[533.12,19.92],[533.11,2.07],[533.09,6.19],[533.08,6.83],[533.07,0.79]],[[533.13,1.22],[533.14,1.78],[533.17,2.0],[533.18,9.92],[533.19,4.16]]]
["binance-futures","BNBUSDT",1724803326704,[[533.12,20.84],[533.11,1.13],[533.09,6.19],[533.08,6.83],[533.07,0.79]],[[533.13,1.18],[533.14,1.78],[533.17,3.88],[533.18,8.04],[533.19,1.35]]]
["binance-futures","BNBUSDT",1724803326754,[[533.18,37.7],[533.17,13.74],[533.16,16.51],[533.15,13.3],[533.13,27.71]],[[533.19,1.88],[533.2,0.01],[533.22,2.97],[533.23,7.04],[533.24,4.63]]]
["binance-futures","BNBUSDT",1724803326809,[[533.19,17.29],[533.18,6.07],[533.17,7.53],[533.16,7.54],[533.15,8.29]],[[533.2,7.94],[533.21,0.75],[533.22,2.97],[533.23,2.75],[533.24,4.63]]]
["binance-futures","BNBUSDT",1724803326859,[[533.19,14.43],[533.18,2.79],[533.17,0.03],[533.16,7.54],[533.15,7.04]],[[533.2,7.98],[533.21,0.75],[533.22,2.97],[533.23,2.75],[533.24,4.63]]]
["binance-futures","BNBUSDT",1724803326915,[[533.19,9.02],[533.18,2.79],[533.17,0.03],[533.16,2.79],[533.15,7.04]],[[533.2,7.98],[533.21,0.75],[533.22,2.97],[533.23,2.75],[533.24,4.63]]]
["binance-futures","BNBUSDT",1724803326961,[[533.19,0.6],[533.17,0.03],[533.16,2.79]],[[533.2,7.98],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,4.63]]]
["binance-futures","BNBUSDT",1724803327017,[[533.19,3.72],[533.18,2.79],[533.17,0.78],[533.16,2.79],[533.15,0.75]],[[533.2,7.97],[533.22,2.97],[533.23,4.57],[533.24,4.59],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803327066,[[533.19,3.72],[533.18,2.79],[533.17,0.78],[533.16,2.79],[533.15,1.87]],[[533.2,7.97],[533.22,2.97],[533.23,4.57],[533.24,4.59],[533.25,7.27]]]
["binance-futures","BNBUSDT",1724803327109,[[533.19,0.02],[533.17,0.03],[533.16,2.79],[533.15,1.13]],[[533.2,10.73],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,4.59]]]
["binance-futures","BNBUSDT",1724803327171,[[533.19,0.02],[533.17,0.03],[533.16,2.79],[533.15,1.13],[533.13,4.89]],[[533.2,10.86],[533.21,0.75],[533.22,2.97],[533.23,7.38],[533.24,4.59]]]
["binance-futures","BNBUSDT",1724803327274,[[533.19,0.73],[533.17,0.03],[533.16,2.79],[533.15,3.51],[533.13,4.89]],[[533.2,10.91],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,7.4]]]
["binance-futures","BNBUSDT",1724803327331,[[533.19,0.73],[533.17,0.03],[533.16,2.79],[533.15,3.51],[533.13,4.89]],[[533.2,10.93],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,7.4]]]
["binance-futures","BNBUSDT",1724803327377,[[533.19,0.77],[533.17,0.03],[533.16,2.79],[533.15,3.51],[533.13,3.95]],[[533.2,10.97],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,7.4]]]
["binance-futures","BNBUSDT",1724803327442,[[533.19,0.77],[533.17,0.78],[533.16,2.79],[533.15,3.51],[533.13,3.95]],[[533.2,10.97],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,7.4]]]
["binance-futures","BNBUSDT",1724803327492,[[533.19,0.79],[533.18,2.79],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,11.01],[533.21,0.75],[533.22,2.97],[533.23,4.57],[533.24,7.4]]]
["binance-futures","BNBUSDT",1724803327745,[[533.19,13.4],[533.18,3.54],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,10.41],[533.22,2.97],[533.23,2.75],[533.24,4.59],[533.25,7.27]]]
["binance-futures","BNBUSDT",1724803327801,[[533.19,16.54],[533.18,3.54],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,3.82],[533.22,2.97],[533.23,2.0],[533.24,5.34],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803327896,[[533.19,22.12],[533.18,3.54],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,1.1],[533.22,2.97],[533.23,2.0],[533.24,5.34],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803327951,[[533.19,19.98],[533.18,3.54],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,1.1],[533.22,2.97],[533.23,2.0],[533.24,3.54],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803328008,[[533.19,19.47],[533.18,3.54],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,1.1],[533.22,2.97],[533.23,2.0],[533.24,3.54],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803328061,[[533.19,1.49],[533.18,3.92],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,9.35],[533.22,2.97],[533.23,2.75],[533.24,3.54],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803328108,[[533.19,24.56],[533.18,3.92],[533.17,0.78],[533.16,2.79],[533.15,3.51]],[[533.2,1.06],[533.22,0.18],[533.23,2.0],[533.24,3.54],[533.25,4.46]]]
["binance-futures","BNBUSDT",1724803328165,[[533.19,24.55],[533.18,3.92],[533.17,0.78],[533.16,2.79],[533.15,1.49]],[[533.2,1.2],[533.22,0.18],[533.23,2.0],[533.24,2.79],[533.25,3.71]]]
["binance-futures","BNBUSDT",1724803329784,[],[[533.32,1.58],[533.33,4.3],[533.34,19.65],[533.35,1.95],[533.36,0.53]]]
["binance-futures","BNBUSDT",1724803386485,[[533.04,1.06],[533.02,0.01],[533.0,3.4],[532.98,2.74],[532.97,0.82]],[[533.05,18.14],[533.06,2.39],[533.07,0.75],[533.08,5.2],[533.09,3.83]]]
["binance-futures","BNBUSDT",1724803437315,[[532.69,0.96],[532.66,1.94],[532.65,3.77],[532.64,5.15],[532.63,4.34]],[[532.7,40.06],[532.71,3.28],[532.72,5.44],[532.73,0.75],[532.74,7.43]]]
["binance-futures","BNBUSDT",1724803457786,[[532.89,9.87],[532.88,4.75],[532.87,7.82],[532.86,5.78],[532.85,3.27]],[[532.9,13.38],[532.92,3.26],[532.93,6.53],[532.94,7.95],[532.95,6.27]]]
["binance-futures","BNBUSDT",1724803510236,[[532.9,42.05],[532.89,8.49],[532.88,17.6],[532.87,9.79],[532.86,11.9]],[[532.91,1.39],[532.92,3.25],[532.93,0.51],[532.95,5.23],[532.96,2.98]]]
["binance-futures","BNBUSDT",1724803522944,[[532.55,21.1],[532.54,6.65],[532.53,1.38],[532.52,4.34],[532.51,5.4]],[[532.56,13.18],[532.57,2.04],[532.58,2.64],[532.59,0.22],[532.6,7.87]]]
["binance-futures","BNBUSDT",1724803577019,[[532.4,5.88],[532.39,0.75],[532.38,9.3],[532.37,9.08],[532.36,32.28]],[[532.41,10.23],[532.42,5.64],[532.43,0.75],[532.44,10.86],[532.46,6.48]]]
["binance-futures","BNBUSDT",1724803590300,[[532.55,7.84],[532.51,2.33],[532.5,3.66],[532.48,4.75]],[[532.56,19.66],[532.57,1.68],[532.58,11.93],[532.59,32.81],[532.6,32.18]]]
["binance-futures","BNBUSDT",1724803646741,[[532.82,21.05],[532.79,0.03],[532.78,17.59],[532.76,3.03],[532.75,0.74]],[[532.83,26.11],[532.84,22.1],[532.85,5.66],[532.86,7.74],[532.87,18.36]]]
["binance-futures","BNBUSDT",1724803659079,[[532.66,20.4],[532.65,0.79],[532.64,6.98],[532.63,0.37],[532.62,0.79]],[[532.67,5.6],[532.68,9.35],[532.7,11.49],[532.71,18.72],[532.73,24.31]]]
["binance-futures","BNBUSDT",1724803711283,[[532.46,24.43],[532.45,10.57],[532.44,24.76],[532.43,18.23],[532.42,4.45]],[[532.47,2.82],[532.5,0.01],[532.51,6.16],[532.52,18.19],[532.53,1.61]]]
["binance-futures","BNBUSDT",1724803769902,[[532.9,50.7],[532.87,4.48],[532.86,3.62],[532.85,1.62],[532.83,1.82]],[[532.91,14.58],[532.92,4.62],[532.93,0.93],[532.94,3.85],[532.95,3.16]]]
["binance-futures","BNBUSDT",1724803782467,[[532.32,61.88],[532.31,2.09],[532.3,4.12],[532.29,0.75],[532.28,7.48]],[[532.33,2.99],[532.34,3.4],[532.35,4.55],[532.36,5.28],[532.37,5.73]]]
["binance-futures","BNBUSDT",1724803832908,[[532.9,9.92],[532.89,0.75],[532.88,54.98],[532.87,0.78],[532.86,8.93]],[[532.91,24.55],[532.92,5.54],[532.93,2.87],[532.94,4.66],[532.95,4.12]]]
["binance-futures","BNBUSDT",1724803854100,[[532.94,12.93],[532.93,63.44],[532.92,12.76],[532.91,8.62],[532.9,18.79]],[[532.95,11.63],[532.97,4.73],[532.98,1.96],[532.99,1.8],[533.0,0.02]]]
["binance-futures","BNBUSDT",1724803921394,[[532.94,36.6],[532.93,0.81],[532.92,5.36],[532.91,0.75],[532.9,48.99]],[[532.95,44.12],[532.96,9.34],[532.97,5.87],[532.98,0.76],[532.99,4.73]]]
["binance-futures","BNBUSDT",1724803934508,[[532.44,53.23],[532.42,4.38],[532.4,4.32],[532.39,36.42],[532.36,0.16]],[[532.45,29.09],[532.46,12.46],[532.47,9.11],[532.48,6.56],[532.49,4.56]]]
["binance-futures","BNBUSDT",1724803990937,[[532.65,137.27],[532.62,100.76],[532.61,0.01],[532.49,25.94],[532.44,75.19]],[[532.66,40.85],[532.67,3.99],[532.68,4.75],[532.69,1.78],[532.7,27.31]]]
["binance-futures","BNBUSDT",1724804047748,[[533.15,29.52],[533.14,20.48],[533.13,15.58],[533.12,22.1],[533.11,25.78]],[[533.16,9.44],[533.17,0.05],[533.18,5.22],[533.19,0.95],[533.2,5.22]]]
["binance-futures","BNBUSDT",1724804069886,[[533.31,0.87],[533.29,0.01],[533.28,4.96],[533.27,0.05],[533.26,15.78]],[[533.32,64.46],[533.33,19.89],[533.34,23.66],[533.35,14.7],[533.36,17.26]]]
["binance-futures","BNBUSDT",1724804123140,[[532.86,109.0],[532.85,0.75],[532.84,4.47],[532.83,2.33],[532.82,4.65]],[[532.87,5.67],[532.89,0.93],[532.9,12.18],[532.91,12.0],[532.95,0.76]]]
["binance-futures","BNBUSDT",1724804144427,[[532.4,99.71],[532.38,7.37],[532.37,0.03],[532.36,0.14],[532.35,1.99]],[[532.41,52.83],[532.42,17.79],[532.43,9.89],[532.44,15.34],[532.45,35.81]]]
["binance-futures","BNBUSDT",1724804193083,[[532.38,138.73],[532.37,105.41],[532.35,2.19],[532.33,0.76],[532.32,0.41]],[[532.39,9.35],[532.4,0.43],[532.41,6.3],[532.42,2.02],[532.43,1.66]]]
["binance-futures","BNBUSDT",1724804206819,[[532.74,6.74],[532.73,2.18],[532.72,10.74],[532.71,0.77],[532.58,12.29]],[[532.75,43.05],[532.76,35.46],[532.77,0.93],[532.78,0.74],[532.79,2.89]]]
["binance-futures","BNBUSDT",1724804261870,[[532.59,0.04],[532.57,0.29],[532.55,3.27],[532.54,5.45],[532.53,0.9]],[[532.6,45.04],[532.61,13.76],[532.62,23.35],[532.63,9.69],[532.64,16.09]]]
["binance-futures","BNBUSDT",1724804311902,[[532.86,4.63],[532.85,50.79],[532.84,4.63],[532.83,0.75]],[[532.89,29.49],[532.9,12.65],[532.91,0.75],[532.92,16.1],[532.93,12.61]]]
["binance-futures","BNBUSDT",1724804325437,[[532.5,4.2],[532.49,0.02],[532.47,4.58],[532.46,4.18]],[[532.51,21.63],[532.52,4.18],[532.53,0.75],[532.54,27.6],[532.55,10.8]]]
["binance-futures","BNBUSDT",1724804384494,[[532.84,10.99],[532.83,0.76],[532.82,4.57],[532.81,4.98],[532.79,7.23]],[[532.85,2.48],[532.86,24.74],[532.87,0.76],[532.88,9.61],[532.89,0.76]]]
["binance-futures","BNBUSDT",1724804400050,[[532.86,12.23],[532.85,5.34],[532.84,12.1],[532.82,4.23],[532.81,2.83]],[[532.87,4.24],[532.88,4.18],[532.89,1.73],[532.9,18.45],[532.91,0.76]]]
["binance-futures","BNBUSDT",1724804462433,[[533.11,24.73],[533.08,5.07],[533.07,0.76],[533.06,4.39],[533.05,18.93]],[[533.12,34.94],[533.13,9.63],[533.14,15.66],[533.15,11.49],[533.16,28.64]]]
["binance-futures","BNBUSDT",1724804496657,[[532.73,52.84],[532.72,20.02],[532.71,13.73],[532.7,16.03],[532.69,31.33]],[[532.74,7.77],[532.75,9.31],[532.78,4.83],[532.79,0.04],[532.81,1.8]]]
["binance-futures","BNBUSDT",1724804529488,[[532.63,0.13],[532.62,5.58],[532.61,1.74],[532.59,0.07]],[[532.64,1.58],[532.65,55.14],[532.66,20.81],[532.67,13.84],[532.68,26.16]]]
["binance-futures","BNBUSDT",1724804547181,[[532.93,31.3],[532.92,12.8],[532.91,12.77],[532.9,6.79],[532.89,16.17]],[[532.94,2.67],[532.96,0.73],[532.97,2.06],[532.98,5.57],[532.99,5.33]]]
["binance-futures","BNBUSDT",1724804597206,[[533.19,0.08],[533.18,5.27],[533.16,5.98],[533.14,9.18]],[[533.2,20.7],[533.21,7.3],[533.22,2.61],[533.23,1.18],[533.24,14.52]]]
["binance-futures","BNBUSDT",1724804647075,[[531.96,6.82],[531.94,5.24],[531.93,0.76],[531.92,5.24],[531.91,11.64]],[[531.97,23.75],[531.98,5.24],[531.99,3.79],[532.0,6.08],[532.01,0.75]]]
["binance-futures","BNBUSDT",1724804663990,[[531.56,28.33],[531.55,67.35],[531.54,28.57],[531.53,22.07],[531.52,10.14]],[[531.57,39.91],[531.61,1.49],[531.64,4.3],[531.65,11.18],[531.67,1.15]]]
["binance-futures","BNBUSDT",1724804709463,[[532.06,62.26],[532.05,1.15],[532.03,2.86],[532.02,4.27],[532.01,2.57]],[[532.07,0.65],[532.12,4.05],[532.14,16.63],[532.17,4.09],[532.21,8.38]]]
["binance-futures","BNBUSDT",1724804727764,[[532.79,5.06],[532.78,4.05],[532.76,2.81],[532.75,6.92],[532.72,26.22]],[[532.8,19.01],[532.81,0.03],[532.82,4.05],[532.83,4.11],[532.84,4.13]]]
["binance-futures","BNBUSDT",1724804773633,[[532.63,37.4],[532.62,15.38],[532.61,20.95],[532.6,12.97],[532.59,26.33]],[[532.64,0.08],[532.65,0.01],[532.66,0.97],[532.67,1.9],[532.68,3.92]]]
["binance-futures","BNBUSDT",1724804823678,[[532.55,8.24],[532.54,3.3],[532.52,2.55],[532.51,2.73],[532.5,4.35]],[[532.56,3.99],[532.57,0.22],[532.58,3.53],[532.59,4.68],[532.6,6.44]]]
["binance-futures","BNBUSDT",1724804842558,[[533.27,30.95],[533.26,16.38],[533.25,13.11],[533.24,2.82],[533.23,11.02]],[[533.28,2.86],[533.3,9.65],[533.31,0.59],[533.32,2.86],[533.33,9.75]]]
["binance-futures","BNBUSDT",1724804889781,[[533.45,14.04],[533.44,3.84],[533.43,0.75],[533.42,6.77],[533.41,9.4]],[[533.46,2.72],[533.47,9.65],[533.48,15.46],[533.5,2.68],[533.57,3.42]]]
["binance-futures","BNBUSDT",1724804909348,[[533.37,32.11],[533.36,2.54],[533.35,8.86],[533.34,10.33],[533.33,3.19]],[[533.38,0.32],[533.4,2.58],[533.41,3.14],[533.42,4.74],[533.43,1.03]]]
["binance-futures","BNBUSDT",1724804967538,[[532.72,0.1],[532.71,0.01],[532.7,0.02],[532.68,0.07],[532.67,0.2]],[[532.73,38.97],[532.74,9.11],[532.75,7.8],[532.76,10.19],[532.77,3.25]]]
["binance-futures","BNBUSDT",1724804983224,[[532.45,0.15],[532.44,0.04],[532.43,0.06],[532.41,0.84]],[[532.47,31.03],[532.48,18.9],[532.49,5.62],[532.5,6.08],[532.51,9.84]]]
["binance-futures","BNBUSDT",1724805031060,[[531.67,25.66],[531.66,2.66],[531.65,0.78],[531.63,0.76],[531.62,2.72]],[[531.68,3.06],[531.7,54.45],[531.71,3.87],[531.72,3.84],[531.8,2.89]]]
["binance-futures","BNBUSDT",1724805057095,[[532.2,2.93],[532.19,3.28],[532.18,2.53],[532.17,2.59],[532.16,4.36]],[[532.21,39.73],[532.22,11.95],[532.23,12.69],[532.24,2.77],[532.25,0.83]]]
["binance-futures","BNBUSDT",1724805103337,[[532.46,7.17],[532.45,0.45],[532.44,2.3],[532.43,0.08],[532.42,3.29]],[[532.47,20.26],[532.48,3.66],[532.5,2.99],[532.51,4.56],[532.53,4.91]]]
["binance-futures","BNBUSDT",1724805158341,[[532.47,30.41],[532.46,8.51],[532.45,2.55],[532.44,2.86],[532.43,8.05]],[[532.48,11.47],[532.49,0.06],[532.51,0.06],[532.52,3.6],[532.53,7.89]]]
["binance-futures","BNBUSDT",1724805171618,[[532.83,22.69],[532.82,7.39],[532.81,4.41],[532.8,14.15],[532.79,16.77]],[[532.84,6.62],[532.85,0.08],[532.86,2.1],[532.87,4.44],[532.88,2.85]]]
["binance-futures","BNBUSDT",1724805226899,[[533.25,31.77],[533.24,13.73],[533.23,8.9],[533.22,9.0],[533.21,14.11]],[[533.26,2.51],[533.28,2.69],[533.29,3.58],[533.36,4.95],[533.46,7.31]]]
["binance-futures","BNBUSDT",1724805239676,[[533.2,1.6],[533.19,0.43],[533.16,2.51],[533.15,3.4],[533.11,8.41]],[[533.21,16.68],[533.22,2.51],[533.23,0.04],[533.24,6.31],[533.26,7.44]]]
["binance-futures","BNBUSDT",1724805296217,[[533.36,3.32],[533.35,0.43],[533.34,3.44],[533.33,8.86],[533.32,5.71]],[[533.37,22.49],[533.38,2.31],[533.4,2.27],[533.42,3.64],[533.47,3.34]]]
["binance-futures","BNBUSDT",1724805318417,[[533.48,5.73],[533.46,2.27],[533.45,2.55],[533.44,9.65],[533.43,18.91]],[[533.49,18.52],[533.5,2.27],[533.51,7.24],[533.52,4.07],[533.53,7.46]]]
["binance-futures","BNBUSDT",1724805369674,[[533.49,13.41],[533.48,3.12],[533.47,5.64],[533.46,2.82],[533.45,11.56]],[[533.5,0.02],[533.54,2.38],[533.56,2.38],[533.57,9.09],[533.59,5.84]]]
["binance-futures","BNBUSDT",1724805389641,[[534.48,9.44],[534.47,5.56],[534.46,2.26],[534.45,0.77],[534.44,9.59]],[[534.49,0.61],[534.5,2.26],[534.52,4.4],[534.53,0.33],[534.54,3.93]]]
["binance-futures","BNBUSDT",1724805439652,[[534.74,0.08],[534.73,0.43],[534.71,0.94],[534.7,11.53],[534.67,6.2]],[[534.75,32.26],[534.76,12.0],[534.77,8.61],[534.78,11.38],[534.79,0.01]]]
["binance-futures","BNBUSDT",1724805489158,[[535.15,12.48],[535.14,2.79],[535.13,5.11],[535.12,6.83],[535.11,12.22]],[[535.16,1.65],[535.17,0.35],[535.18,1.52],[535.19,0.01],[535.2,2.88]]]
["binance-futures","BNBUSDT",1724805512832,[[534.71,14.65],[534.7,2.36],[534.69,3.81],[534.68,8.13],[534.67,0.75]],[[534.72,1.31],[534.73,0.18],[534.74,2.91],[534.76,2.36],[534.77,1.67]]]
["binance-futures","BNBUSDT",1724805568303,[[534.56,2.1],[534.55,0.44],[534.54,2.37],[534.53,2.47],[534.52,2.4]],[[534.57,12.61],[534.58,2.36],[534.59,4.55],[534.6,3.77],[534.61,2.63]]]
["binance-futures","BNBUSDT",1724805609088,[[534.38,0.95],[534.37,0.44],[534.36,2.36],[534.35,1.9],[534.34,2.36]],[[534.39,25.72],[534.4,6.11],[534.41,8.85],[534.42,5.14],[534.43,15.96]]]
["binance-futures","BNBUSDT",1724805648502,[[535.03,34.19],[535.02,4.23],[535.01,13.99],[535.0,10.98],[534.99,10.97]],[[535.04,14.74],[535.07,0.73],[535.08,3.27],[535.09,1.5],[535.1,3.23]]]
["binance-futures","BNBUSDT",1724805701008,[[534.19,4.14],[534.18,0.44],[534.17,0.75],[534.16,3.18],[534.15,1.45]],[[534.2,8.64],[534.22,2.48],[534.23,4.13],[534.24,7.74],[534.26,2.48]]]
["binance-futures","BNBUSDT",1724805722912,[[533.86,7.01],[533.83,0.01],[533.82,4.59],[533.8,5.29],[533.79,0.76]],[[533.87,29.04],[533.88,13.41],[533.89,6.46],[533.9,11.39],[533.91,15.9]]]
["binance-futures","BNBUSDT",1724805781513,[[533.87,1.71],[533.86,0.43],[533.85,0.36],[533.83,0.19]],[[533.88,18.23],[533.89,0.75],[533.9,2.47],[533.91,2.68],[533.92,2.49]]]
["binance-futures","BNBUSDT",1724805797110,[[533.53,6.1],[533.52,10.41],[533.51,3.74],[533.5,5.61],[533.49,8.8]],[[533.54,3.24],[533.55,0.75],[533.57,8.56],[533.58,12.58],[533.59,3.39]]]
["binance-futures","BNBUSDT",1724805857274,[[532.71,3.61],[532.7,3.03],[532.68,2.76],[532.67,0.7],[532.65,6.54]],[[532.72,14.53],[532.73,0.75],[532.74,6.17],[532.75,14.43],[532.76,10.25]]]
["binance-futures","BNBUSDT",1724805871808,[[533.04,2.0],[533.02,5.18],[532.93,23.07],[532.73,6.71],[532.68,3.36]],[[533.05,19.17],[533.06,17.92],[533.07,10.5],[533.08,10.11],[533.09,4.23]]]
["binance-futures","BNBUSDT",1724805928436,[[533.47,20.83],[533.46,6.62],[533.45,1.18],[533.44,1.83],[533.43,4.75]],[[533.48,6.91],[533.5,1.98],[533.51,4.32],[533.52,2.47],[533.54,8.4]]]
["binance-futures","BNBUSDT",1724805948089,[[533.69,8.19],[533.68,12.12],[533.67,4.86],[533.66,14.27],[533.65,13.17]],[[533.7,2.65],[533.72,2.16],[533.75,2.35],[533.76,10.08],[533.77,3.79]]]
["binance-futures","BNBUSDT",1724806006356,[[533.68,9.1],[533.67,0.01],[533.66,2.7],[533.64,3.0],[533.63,1.63]],[[533.69,21.96],[533.7,8.78],[533.71,0.75],[533.72,13.33],[533.73,3.68]]]
["binance-futures","BNBUSDT",1724806073725,[[534.08,35.43],[534.07,7.6],[534.06,3.64],[534.05,0.76],[534.04,6.09]],[[534.09,16.54],[534.11,0.75],[534.12,3.22],[534.13,0.79],[534.14,9.45]]]
["binance-futures","BNBUSDT",1724806087200,[[533.94,2.03],[533.93,0.45],[533.92,2.33],[533.9,2.88],[533.89,0.77]],[[533.95,42.21],[533.96,15.85],[533.97,6.73],[533.98,6.89],[533.99,5.31]]]
["binance-futures","BNBUSDT",1724806142084,[[533.39,19.84],[533.38,10.21],[533.37,13.47],[533.36,14.99],[533.35,2.55]],[[533.4,2.49],[533.41,5.11],[533.42,8.25],[533.43,7.84],[533.44,8.82]]]
["binance-futures","BNBUSDT",1724806166641,[[533.61,2.37],[533.6,0.43],[533.58,6.4],[533.57,1.67],[533.56,2.76]],[[533.62,16.53],[533.63,1.74],[533.64,3.8],[533.65,0.58],[533.66,8.84]]]
["binance-futures","BNBUSDT",1724806217120,[[534.17,7.73],[534.16,2.85],[534.15,0.75],[534.14,4.63],[534.13,4.55]],[[534.18,28.14],[534.19,2.54],[534.2,2.85],[534.21,10.25],[534.22,7.57]]]
["binance-futures","BNBUSDT",1724806245608,[[533.61,15.53],[533.6,1.83],[533.59,0.75],[533.57,0.05],[533.56,2.3]],[[533.62,0.86],[533.64,2.0],[533.65,2.64],[533.66,7.02],[533.67,3.39]]]
["binance-futures","BNBUSDT",1724806302197,[[534.15,22.14],[534.14,2.96],[534.13,0.75],[534.12,2.9],[534.11,4.72]],[[534.16,0.06],[534.2,3.57],[534.21,2.61],[534.22,2.95],[534.24,10.91]]]
["binance-futures","BNBUSDT",1724806358290,[[533.54,11.52],[533.53,1.23],[533.52,4.37],[533.51,20.08],[533.5,284.36]],[[533.55,1.67],[533.56,1.99],[533.57,0.75],[533.58,1.82],[533.59,7.65]]]
["binance-futures","BNBUSDT",1724806379922,[[533.57,0.48],[533.53,0.4],[533.52,1.23],[533.51,1.62],[533.49,3.56]],[[533.58,12.93],[533.59,3.25],[533.6,5.45],[533.61,4.93],[533.62,10.35]]]
["binance-futures","BNBUSDT",1724806435314,[[533.42,44.38],[533.41,9.27],[533.4,3.08],[533.39,9.07],[533.38,20.88]],[[533.43,3.86],[533.45,2.54],[533.46,8.58],[533.47,10.25],[533.48,20.18]]]
["binance-futures","BNBUSDT",1724806451697,[[533.39,1.47],[533.38,3.83],[533.37,0.71],[533.36,7.28],[533.35,3.6]],[[533.4,22.47],[533.41,1.14],[533.42,5.76],[533.43,4.13],[533.44,7.67]]]
["binance-futures","BNBUSDT",1724806522444,[[533.32,10.22],[533.31,0.75],[533.3,3.35],[533.29,1.57],[533.28,2.64]],[[533.33,3.14],[533.34,4.41],[533.35,1.45],[533.36,7.43],[533.37,0.86]]]
["binance-futures","BNBUSDT",1724806539078,[[533.06,24.04],[533.05,3.56],[533.04,17.63],[533.03,9.81],[533.02,2.52]],[[533.07,0.19],[533.12,1.82],[533.14,23.02],[533.15,9.71],[533.17,3.51]]]
["binance-futures","BNBUSDT",1724806615428,[[533.04,1.15],[533.02,0.75],[533.01,6.17],[533.0,3.61],[532.99,3.14]],[[533.05,8.63],[533.06,6.61],[533.08,6.71],[533.09,17.82],[533.1,19.2]]]
["binance-futures","BNBUSDT",1724806680714,[[533.2,0.18],[533.18,4.07],[533.17,0.85],[533.16,2.0],[533.12,20.1]],[[533.21,20.59],[533.22,5.15],[533.23,3.56],[533.24,9.19],[533.25,7.02]]]
["binance-futures","BNBUSDT",1724806702634,[[533.25,17.46],[533.24,4.29],[533.23,8.21],[533.22,8.53],[533.21,2.76]],[[533.26,3.7],[533.27,0.75],[533.28,2.83],[533.3,12.15],[533.31,14.21]]]
["binance-futures","BNBUSDT",1724806781182,[[533.15,1.43],[533.14,3.1],[533.13,2.33],[533.12,2.73],[533.11,0.76]],[[533.16,9.22],[533.17,0.9],[533.18,9.57],[533.19,0.94],[533.2,5.25]]]
["binance-futures","BNBUSDT",1724806800193,[[533.38,3.63],[533.37,1.58],[533.36,37.42],[533.35,25.63],[533.34,18.66]],[[533.39,0.01],[533.41,0.01],[533.42,0.02],[533.43,0.04],[533.46,14.44]]]
["binance-futures","BNBUSDT",1724806855229,[[533.48,4.45],[533.45,0.48],[533.44,2.36],[533.42,5.22],[533.41,3.56]],[[533.49,45.43],[533.5,13.23],[533.51,19.46],[533.52,12.12],[533.53,14.61]]]
["binance-futures","BNBUSDT",1724806880380,[[533.33,24.62],[533.32,7.94],[533.31,5.05],[533.3,9.61],[533.29,13.57]],[[533.34,3.51],[533.35,0.04],[533.36,2.6],[533.38,3.64],[533.4,2.82]]]
["binance-futures","BNBUSDT",1724806934578,[[533.57,1.03],[533.55,0.38],[533.53,3.9]],[[533.58,27.98],[533.59,0.75],[533.6,4.59],[533.61,6.9],[533.62,24.44]]]
["binance-futures","BNBUSDT",1724806959572,[[533.61,17.29],[533.6,4.61],[533.59,0.75],[533.58,0.75],[533.57,2.77]],[[533.62,7.51],[533.63,0.04],[533.64,8.57],[533.65,5.11],[533.66,14.76]]]
["binance-futures","BNBUSDT",1724807015518,[[533.55,9.95],[533.54,5.39],[533.53,0.75],[533.52,5.43],[533.51,3.24]],[[533.56,10.04],[533.57,0.75],[533.58,5.39],[533.59,14.94],[533.6,10.81]]]
["binance-futures","BNBUSDT",1724807074778,[[533.59,26.62],[533.58,5.45],[533.57,1.12],[533.56,5.99],[533.55,4.93]],[[533.6,1.5],[533.61,0.06],[533.65,0.75],[533.66,9.24],[533.7,13.66]]]
["binance-futures","BNBUSDT",1724807101733,[[533.62,14.21],[533.61,0.75],[533.6,7.1],[533.59,7.77],[533.58,3.76]],[[533.63,0.92],[533.64,4.28],[533.66,6.28],[533.67,7.49],[533.79,0.01]]]
["binance-futures","BNBUSDT",1724807158758,[[533.47,10.89],[533.46,12.83],[533.45,7.28],[533.44,11.35],[533.43,15.83]],[[533.48,3.87],[533.5,3.06],[533.52,6.67],[533.53,0.04],[533.54,2.12]]]
["binance-futures","BNBUSDT",1724807186556,[[533.43,26.21],[533.42,6.94],[533.41,2.43],[533.4,3.67],[533.39,2.49]],[[533.44,2.28],[533.46,2.04],[533.47,2.48],[533.48,3.66],[533.5,11.9]]]
["binance-futures","BNBUSDT",1724807255358,[[532.86,6.91],[532.85,6.41],[532.84,13.35],[532.81,3.59],[532.79,1.71]],[[532.87,11.97],[532.88,0.75],[532.89,2.43],[532.9,11.86],[532.91,8.08]]]
["binance-futures","BNBUSDT",1724807316271,[[532.59,20.02],[532.58,8.16],[532.57,7.02],[532.56,11.69],[532.55,0.76]],[[532.6,0.55],[532.62,2.51],[532.63,0.79],[532.64,4.49],[532.66,11.17]]]
["binance-futures","BNBUSDT",1724807341119,[[532.45,36.91],[532.44,12.68],[532.43,9.75],[532.42,21.93],[532.41,17.38]],[[532.46,0.65],[532.48,6.53],[532.49,1.33],[532.5,2.49],[532.51,4.59]]]
["binance-futures","BNBUSDT",1724807401697,[[531.83,0.12]],[[531.84,20.63],[531.85,10.67],[531.86,12.07],[531.87,5.3],[531.88,11.49]]]
["binance-futures","BNBUSDT",1724807418542,[[531.68,12.72],[531.67,4.36],[531.65,0.75],[531.64,5.36],[531.63,9.98]],[[531.69,0.5],[531.7,2.36],[531.72,4.24],[531.73,0.75],[531.74,9.14]]]
["binance-futures","BNBUSDT",1724807475087,[[530.99,1.14],[530.98,0.01],[530.93,2.58],[530.92,5.68],[530.91,1.59]],[[531.0,32.56],[531.01,11.19],[531.02,19.62],[531.03,0.75],[531.04,2.36]]]
["binance-futures","BNBUSDT",1724807487949,[[530.99,36.25],[530.98,39.17],[530.97,8.33],[530.96,20.18],[530.95,10.69]],[[531.0,0.01],[531.02,2.36],[531.03,0.79],[531.04,2.36],[531.06,10.65]]]
["binance-futures","BNBUSDT",1724807552117,[[531.61,1.11],[531.59,2.2],[531.58,10.72],[531.56,4.82],[25.0,1.38]],[[531.62,10.38],[531.63,0.75],[531.64,6.66],[531.65,8.47],[531.67,1.45]]]
["binance-futures","BNBUSDT",1724807583064,[[531.45,25.66],[531.44,14.95],[531.43,4.23],[531.41,0.75],[531.4,3.41]],[[531.46,2.47],[531.47,0.75],[531.49,5.24],[531.5,5.66],[531.51,8.86]]]
["binance-futures","BNBUSDT",1724807622572,[[531.84,1.85],[531.8,2.47],[531.79,2.84],[531.78,4.3],[531.76,5.46]],[[531.85,12.84],[531.86,2.54],[531.87,0.75],[531.88,4.53],[531.89,29.61]]]
["binance-futures","BNBUSDT",1724807684296,[[532.86,18.05],[532.85,7.52],[532.84,5.76],[532.83,11.3],[532.82,10.42]],[[532.87,3.6],[532.88,0.06],[532.89,0.15],[532.9,3.78],[532.91,1.96]]]
["binance-futures","BNBUSDT",1724807699665,[[532.71,4.53],[532.7,0.38],[532.68,3.79],[532.67,1.05],[532.65,2.63]],[[532.72,17.42],[532.73,0.75],[532.74,3.01],[532.75,12.86],[532.76,20.42]]]
["binance-futures","BNBUSDT",1724807760593,[[532.78,0.01],[532.77,0.04],[532.75,0.01],[532.74,1.46],[532.7,5.8]],[[532.79,27.83],[532.8,41.66],[532.81,19.56],[532.82,23.55],[532.83,24.58]]]
["binance-futures","BNBUSDT",1724807775350,[[533.11,28.4],[533.1,13.27],[533.09,4.6],[533.08,7.04],[533.07,12.44]],[[533.12,0.09],[533.13,0.31],[533.14,0.04],[533.15,1.69],[533.16,3.9]]]
["binance-futures","BNBUSDT",1724807831900,[[533.04,41.47],[533.03,5.59],[533.02,4.84],[533.01,3.47],[533.0,2.33]],[[533.05,0.02],[533.06,0.02],[533.08,0.04],[533.09,4.25],[533.11,2.23]]]
["binance-futures","BNBUSDT",1724807854937,[[533.33,25.49],[533.32,15.66],[533.31,13.7],[533.3,0.01],[533.29,2.58]],[[533.34,0.05],[533.38,7.66],[533.39,18.19],[533.4,11.68],[533.41,19.43]]]
["binance-futures","BNBUSDT",1724807913123,[[532.26,24.89],[532.25,0.79],[532.24,2.21],[532.23,5.41],[532.22,2.28]],[[532.27,3.45],[532.29,0.34],[532.3,2.21],[532.31,3.27],[532.32,9.22]]]
["binance-futures","BNBUSDT",1724807970786,[[531.56,10.28],[531.55,0.35],[531.54,2.44],[531.53,0.75],[531.52,10.94]],[[531.57,15.39],[531.58,4.44],[531.59,2.55],[531.6,2.5],[531.61,8.7]]]
["binance-futures","BNBUSDT",1724807993782,[[531.57,16.77],[531.56,10.23],[531.55,8.08],[531.54,12.94],[531.53,3.79]],[[531.58,4.48],[531.59,3.77],[531.6,4.2],[531.62,4.27],[531.64,2.16]]]
["binance-futures","BNBUSDT",1724808048158,[[532.07,1.58],[532.05,4.4],[532.04,6.55],[532.03,11.83]],[[532.08,21.9],[532.09,13.43],[532.1,6.34],[532.11,3.41],[532.12,5.84]]]
["binance-futures","BNBUSDT",1724808069364,[[531.86,0.41],[531.81,2.56],[531.8,0.12],[531.79,4.53],[531.78,3.35]],[[531.87,45.42],[531.88,19.58],[531.89,19.5],[531.9,22.07],[531.91,9.35]]]
["binance-futures","BNBUSDT",1724808127158,[[531.64,35.09],[531.63,5.29],[531.62,5.83],[531.61,2.55],[531.6,2.43]],[[531.65,1.55],[531.66,0.02],[531.68,0.05],[531.69,0.02],[531.7,8.5]]]
["binance-futures","BNBUSDT",1724808143084,[[531.67,22.67],[531.66,14.36],[531.65,13.75],[531.64,16.51],[531.63,13.17]],[[531.68,0.32],[531.69,0.02],[531.7,0.05],[531.73,0.79],[531.74,0.01]]]
["binance-futures","BNBUSDT",1724808187057,[[531.59,0.01],[531.58,0.09],[531.57,1.2],[531.54,3.29],[531.52,3.14]],[[531.6,49.25],[531.61,8.29],[531.62,10.44],[531.63,13.2],[531.64,9.35]]]
["binance-futures","BNBUSDT",1724808271350,[[531.09,0.23],[531.08,0.05],[531.07,0.02],[531.06,0.05],[531.04,1.87]],[[531.1,28.09],[531.11,10.57],[531.12,26.25],[531.13,16.15],[531.14,7.67]]]
["binance-futures","BNBUSDT",1724808287291,[[530.94,21.26],[530.92,0.05],[530.91,0.13],[530.9,0.8],[530.82,0.09]],[[530.95,26.92],[530.96,7.6],[530.97,8.96],[530.98,9.91],[530.99,18.55]]]
["binance-futures","BNBUSDT",1724808355479,[[531.48,4.22],[531.47,0.37],[531.46,2.54],[531.45,0.75],[531.44,5.36]],[[531.49,33.19],[531.5,2.55],[531.51,0.78],[531.52,3.0],[531.53,6.43]]]
["binance-futures","BNBUSDT",1724808373746,[[531.5,19.47],[531.49,1.86],[531.48,6.32],[531.47,7.79],[531.46,7.09]],[[531.51,1.99],[531.53,0.75],[531.54,3.57],[531.55,4.31],[531.56,16.5]]]
["binance-futures","BNBUSDT",1724808453492,[[531.56,38.43],[531.55,8.35],[531.54,10.67],[531.53,2.88],[531.52,4.47]],[[531.57,2.48],[531.58,7.53],[531.59,9.52],[531.62,3.29],[531.67,2.55]]]
["binance-futures","BNBUSDT",1724808469571,[[531.58,33.39],[531.57,15.2],[531.56,10.97],[531.55,4.56],[531.54,9.69]],[[531.59,2.66],[531.6,0.01],[531.63,0.05],[531.64,2.61],[531.65,3.2]]]
["binance-futures","BNBUSDT",1724808527543,[[531.03,32.76],[531.02,15.21],[531.01,9.81],[531.0,6.35],[530.98,1.74]],[[531.04,0.76],[531.06,2.41],[531.07,2.0],[531.08,24.48],[531.1,6.39]]]
["binance-futures","BNBUSDT",1724808548263,[[530.42,2.48],[530.4,13.54],[530.39,13.76],[530.38,3.86]],[[530.43,12.52],[530.44,2.53],[530.45,2.8],[530.46,4.35],[530.47,12.27]]]
["binance-futures","BNBUSDT",1724808594202,[[530.37,15.23],[530.36,4.66],[530.35,5.66],[530.34,8.42],[530.33,0.75]],[[530.38,1.06],[530.39,0.04],[530.41,4.08],[530.42,2.56],[530.43,0.82]]]
["binance-futures","BNBUSDT",1724808612935,[[530.47,1.96],[530.46,2.4],[530.44,13.52],[530.43,11.17],[530.4,7.46]],[[530.48,13.78],[530.49,0.75],[530.5,0.02],[530.51,1.49],[530.52,4.25]]]
["binance-futures","BNBUSDT",1724808662751,[[530.05,20.01],[530.04,14.71],[530.03,14.95],[530.02,11.29],[530.01,20.25]],[[530.06,2.43],[530.07,0.01],[530.08,2.45],[530.1,21.36],[530.15,3.48]]]
["binance-futures","BNBUSDT",1724808715060,[[529.95,13.64],[529.94,22.68],[529.93,0.76],[529.92,2.27],[529.91,0.79]],[[529.96,6.35],[529.97,1.39],[529.98,8.16],[529.99,4.84],[530.0,6.37]]]
["binance-futures","BNBUSDT",1724808734327,[[530.08,1.92],[530.04,0.01],[530.03,0.6],[530.02,0.01],[530.01,0.81]],[[530.09,60.8],[530.1,7.86],[530.11,30.96],[530.12,11.85],[530.13,16.1]]]
["binance-futures","BNBUSDT",1724808788730,[[530.19,57.44],[530.18,17.64],[530.17,17.2],[530.16,11.45],[530.15,3.85]],[[530.2,0.65],[530.21,0.01],[530.23,0.04],[530.25,0.01],[530.26,0.2]]]
["binance-futures","BNBUSDT",1724808819407,[[530.67,0.05],[530.65,3.9],[530.64,0.01],[530.62,1.74],[530.6,51.17]],[[530.68,44.99],[530.69,14.47],[530.7,14.22],[530.71,13.68],[530.72,16.38]]]
["binance-futures","BNBUSDT",1724808865094,[[530.51,29.99],[530.5,2.49],[530.49,0.88],[530.48,2.5],[530.47,0.75]],[[530.52,2.07],[530.56,2.49],[530.57,5.46],[530.58,9.85],[530.59,7.02]]]
["binance-futures","BNBUSDT",1724808923932,[[530.36,6.86],[530.35,0.75],[530.34,2.83],[530.33,0.76],[530.32,2.62]],[[530.37,19.96],[530.38,3.03],[530.39,2.83],[530.4,10.64],[530.41,11.37]]]
["binance-futures","BNBUSDT",1724808944605,[[529.85,15.87],[529.84,2.88],[529.83,19.43],[529.82,7.94],[529.81,13.13]],[[529.86,15.65],[529.88,8.35],[529.89,0.75],[529.9,9.3],[529.91,0.75]]]
["binance-futures","BNBUSDT",1724808997343,[],[[529.19,12.96],[529.2,2.88],[529.22,3.62],[529.23,0.75],[529.24,11.73]]]
["binance-futures","BNBUSDT",1724809011160,[[529.04,0.77],[529.03,0.07],[529.02,0.22],[529.01,8.69],[529.0,32.86]],[[529.05,29.52],[529.06,3.62],[529.07,5.74],[529.08,10.95],[529.09,23.7]]]
["binance-futures","BNBUSDT",1724809064700,[[528.24,19.51],[528.23,1.46],[528.22,4.13],[528.2,17.52],[528.19,21.42]],[[528.25,4.3],[528.28,3.11],[528.31,2.64],[528.38,0.98],[528.4,2.05]]]
["binance-futures","BNBUSDT",1724809077786,[[528.78,14.57],[528.77,0.71],[528.75,6.5],[528.73,3.52],[528.61,1.91]],[[528.79,10.34],[528.8,7.02],[528.81,9.0],[528.82,13.83],[528.83,13.06]]]
["binance-futures","BNBUSDT",1724809133400,[[528.27,1.83],[528.26,2.47],[528.23,2.82],[528.22,6.72],[528.21,6.22]],[[528.28,41.33],[528.29,16.11],[528.3,11.12],[528.31,3.5],[528.32,9.12]]]
["binance-futures","BNBUSDT",1724809146706,[[528.21,22.73],[528.2,15.09],[528.19,10.73],[528.18,15.21],[528.17,14.09]],[[528.22,1.9],[528.25,12.68],[528.26,20.7],[528.28,28.78],[528.29,24.98]]]
["binance-futures","BNBUSDT",1724809197382,[[528.5,12.79],[528.49,1.8],[528.47,0.71],[528.46,6.25],[528.36,6.67]],[[528.51,13.96],[528.52,2.34],[528.53,0.81],[528.54,2.83],[528.55,4.22]]]
["binance-futures","BNBUSDT",1724809253899,[[529.13,0.94],[529.12,2.01],[529.11,0.99],[529.09,0.18],[529.06,0.99]],[[529.14,11.52],[529.15,1.46],[529.16,2.01],[529.17,3.16],[529.18,2.29]]]
["binance-futures","BNBUSDT",1724809267019,[[529.01,5.9],[528.98,1.9],[528.97,5.44],[528.93,5.85],[528.92,3.05]],[[529.02,19.07],[529.03,0.76],[529.04,5.72],[529.05,8.47],[529.06,4.93]]]
["binance-futures","BNBUSDT",1724809323145,[[528.83,5.16],[528.82,1.9],[528.81,5.37],[528.8,6.19],[528.78,4.93]],[[528.84,19.56],[528.85,0.77],[528.86,1.9],[528.87,0.76],[528.88,4.98]]]
["binance-futures","BNBUSDT",1724809343155,[[528.91,4.36],[528.88,0.01],[528.86,2.0],[528.85,0.78],[528.84,3.09]],[[528.92,29.13],[528.93,9.55],[528.94,14.23],[528.95,0.76],[528.96,11.94]]]
["binance-futures","BNBUSDT",1724809387952,[[529.31,37.24],[529.3,8.08],[529.29,13.48],[529.28,12.99],[529.27,11.11]],[[529.32,6.66],[529.33,0.04],[529.34,4.9],[529.35,5.9],[529.37,0.89]]]
["binance-futures","BNBUSDT",1724809426052,[[529.58,9.13],[529.57,0.76],[529.56,2.21],[529.55,11.15],[529.54,5.51]],[[529.59,0.03],[529.6,2.21],[529.61,0.76],[529.62,2.21],[529.63,0.8]]]
["binance-futures","BNBUSDT",1724809484045,[[529.78,4.9],[529.76,2.82],[529.75,0.76],[529.74,3.05],[529.69,0.01]],[[529.79,48.53],[529.8,2.85],[529.81,1.25],[529.82,14.44],[529.83,13.1]]]
["binance-futures","BNBUSDT",1724809534270,[[529.06,0.98],[529.05,0.4],[529.04,2.54],[529.03,0.01],[529.02,2.54]],[[529.07,33.75],[529.08,8.13],[529.09,19.65],[529.1,24.22],[529.11,15.44]]]
["binance-futures","BNBUSDT",1724809559225,[[528.99,0.51],[528.97,0.01],[528.96,2.97],[528.95,0.05],[528.94,19.49]],[[529.0,41.76],[529.03,13.84],[529.04,29.57],[529.05,10.33],[529.06,4.71]]]
["binance-futures","BNBUSDT",1724809612240,[[528.12,17.94],[528.11,0.76],[528.1,4.81],[528.09,9.06],[528.08,13.89]],[[528.13,5.16],[528.14,2.8],[528.15,1.04],[528.16,2.81],[528.17,1.7]]]
["binance-futures","BNBUSDT",1724809627529,[[527.79,9.2],[527.78,2.22],[527.77,4.82],[527.75,11.52],[527.74,8.94]],[[527.8,8.25],[527.82,6.4],[527.83,2.6],[527.85,1.52],[527.9,35.71]]]
["binance-futures","BNBUSDT",1724809687152,[[527.37,11.03],[527.36,2.98],[527.33,2.39],[527.32,2.41],[527.29,9.45]],[[527.38,4.07],[527.4,2.4],[527.41,1.82],[527.42,6.03],[527.43,6.95]]]
["binance-futures","BNBUSDT",1724809701366,[[527.16,9.07],[527.15,1.74],[527.14,0.76],[527.13,2.17],[527.11,1.18]],[[527.17,6.48],[527.18,2.28],[527.19,1.0],[527.2,0.8],[527.23,2.37]]]
["binance-futures","BNBUSDT",1724809770661,[[528.04,19.92],[528.03,6.6],[528.02,6.04],[528.01,1.32],[528.0,12.65]],[[528.05,6.18],[528.06,0.04],[528.07,0.78],[528.08,3.0],[528.09,3.76]]]
["binance-futures","BNBUSDT",1724809828138,[[526.75,13.57],[526.74,3.0],[526.73,1.38],[526.72,2.91],[526.71,4.58]],[[526.76,6.03],[526.78,10.02],[526.79,3.33],[526.8,5.81],[526.81,14.97]]]
["binance-futures","BNBUSDT",1724809841370,[[526.72,1.14],[526.71,0.05],[526.7,2.16],[526.69,2.0],[526.68,2.16]],[[526.73,9.54],[526.74,3.96],[526.75,3.26],[526.76,5.1],[526.77,6.42]]]
["binance-futures","BNBUSDT",1724809900732,[[528.4,14.84],[528.39,2.56],[528.38,0.04],[528.37,5.74],[528.36,4.39]],[[528.41,2.2],[528.43,0.9],[528.44,0.01],[528.45,1.44],[528.46,2.11]]]
["binance-futures","BNBUSDT",1724809912502,[[528.96,3.14],[528.95,30.92],[528.94,11.41],[528.93,10.56],[528.92,14.39]],[[528.97,0.2],[528.98,0.13],[528.99,0.04],[529.0,0.75],[529.03,2.0]]]
["binance-futures","BNBUSDT",1724809969206,[[528.86,16.76],[528.85,0.76],[528.84,2.05],[528.83,0.76],[528.82,2.05]],[[528.87,2.46],[528.88,0.01],[528.9,2.05],[528.91,5.1],[528.93,2.69]]]
["binance-futures","BNBUSDT",1724810014625,[[529.68,44.25],[529.67,31.75],[529.66,17.68],[529.65,9.82],[529.64,19.25]],[[529.69,4.89],[529.7,0.4],[529.71,0.43],[529.73,0.67],[529.74,0.08]]]
["binance-futures","BNBUSDT",1724810034596,[[529.36,25.92],[529.35,0.76],[529.34,9.04],[529.33,19.04],[529.32,10.01]],[[529.37,0.95],[529.38,2.38],[529.39,2.35],[529.4,1.81],[529.41,0.76]]]
["binance-futures","BNBUSDT",1724810056782,[[529.26,22.44],[529.25,0.84],[529.24,2.37],[529.23,0.8],[529.22,0.8]],[[529.27,2.13],[529.28,2.37],[529.3,4.05],[529.31,5.31],[529.32,2.37]]]
["binance-futures","BNBUSDT",1724810115110,[[529.36,2.42],[529.34,2.37],[529.33,2.85],[529.3,14.22],[529.08,4.11]],[[529.37,32.21],[529.38,15.9],[529.39,13.69],[529.4,12.81],[529.41,5.58]]]
["binance-futures","BNBUSDT",1724810168703,[[529.95,6.32],[529.94,2.25],[529.93,0.76],[529.92,2.26],[529.91,2.93]],[[529.96,6.17],[529.97,0.94],[529.98,2.26],[529.99,0.89],[530.0,28.06]]]
["binance-futures","BNBUSDT",1724810191992,[[530.21,24.44],[530.2,3.01],[530.19,18.1],[530.18,5.71],[530.17,10.97]],[[530.22,6.61],[530.23,0.79],[530.24,3.11],[530.25,1.06],[530.26,3.07]]]
["binance-futures","BNBUSDT",1724810243965,[[530.29,0.24],[530.27,0.12],[530.25,0.76],[530.23,4.95],[530.22,4.95]],[[530.3,23.35],[530.31,0.76],[530.32,2.48],[530.33,3.62],[530.34,2.18]]]
["binance-futures","BNBUSDT",1724810266789,[[530.67,12.91],[530.66,2.03],[530.65,6.2],[530.64,8.67],[530.63,3.82]],[[530.68,8.43],[530.69,0.05],[530.7,2.65],[530.73,6.9],[530.74,0.03]]]
["binance-futures","BNBUSDT",1724810323386,[[531.11,27.04],[531.1,17.1],[531.09,8.34],[531.08,13.74],[531.07,13.0]],[[531.12,0.87],[531.13,0.03],[531.14,0.13],[531.15,0.02],[531.17,0.81]]]
["binance-futures","BNBUSDT",1724810378864,[[530.47,4.39],[530.46,5.51],[530.45,8.67],[530.44,5.5],[530.43,0.75]],[[530.48,10.4],[530.49,2.98],[530.5,6.25],[530.51,7.64],[530.52,3.81]]]
["binance-futures","BNBUSDT",1724810401356,[[530.48,9.52],[530.47,0.75],[530.46,2.47],[530.45,4.52],[530.43,3.48]],[[530.49,7.21],[530.5,3.68],[530.51,12.36],[530.52,0.09],[530.53,8.81]]]
["binance-futures","BNBUSDT",1724810452534,[[531.04,21.64],[531.03,0.75],[531.02,4.94],[531.01,7.0],[531.0,14.4]],[[531.05,1.0],[531.09,1.35],[531.11,0.01],[531.12,2.14],[531.13,10.06]]]
["binance-futures","BNBUSDT",1724810467214,[[530.56,4.37],[530.54,0.04],[530.53,0.21],[530.51,0.05],[530.5,0.04]],[[530.57,20.51],[530.58,6.49],[530.59,15.16],[530.6,10.87],[530.61,10.89]]]
["binance-futures","BNBUSDT",1724810524071,[[530.46,14.74],[530.45,1.71],[530.44,6.27],[530.41,8.34],[530.38,2.79]],[[530.47,0.66],[530.48,0.97],[530.51,8.57],[530.52,6.05],[530.54,10.1]]]
["binance-futures","BNBUSDT",1724810537110,[[531.02,21.7],[531.01,0.77],[530.92,2.83],[530.9,27.28],[530.88,7.17]],[[531.03,8.11],[531.04,1.76],[531.05,3.8],[531.06,2.34],[531.07,0.78]]]
["binance-futures","BNBUSDT",1724810611945,[[530.57,17.93],[530.56,5.36],[530.55,8.69],[530.54,9.16],[530.53,6.81]],[[530.58,10.81],[530.6,2.22],[530.61,3.56],[530.64,5.67],[530.65,10.84]]]
["binance-futures","BNBUSDT",1724810622954,[[530.7,0.13],[530.68,2.33],[530.67,5.03],[530.66,2.37]],[[530.71,37.9],[530.72,4.13],[530.73,9.47],[530.74,4.99],[530.75,4.45]]]
["binance-futures","BNBUSDT",1724810681513,[[530.55,12.27],[530.54,3.59],[530.53,0.75],[530.52,5.44],[530.5,1.0]],[[530.56,8.22],[530.57,0.85],[530.58,2.33],[530.59,4.13],[530.61,6.29]]]
["binance-futures","BNBUSDT",1724810752230,[[530.32,0.48],[530.27,0.94],[530.26,0.04],[530.25,0.78],[530.19,0.42]],[[530.33,27.68],[530.34,2.33],[530.35,11.18],[530.36,15.96],[530.37,15.83]]]
["binance-futures","BNBUSDT",1724810768110,[[530.31,20.8],[530.3,2.73],[530.29,0.75],[530.28,6.93],[530.27,9.35]],[[530.32,0.67],[530.34,3.73],[530.35,6.19],[530.36,6.13],[530.37,0.75]]]
["binance-futures","BNBUSDT",1724810829243,[[530.66,1.44],[530.62,0.05],[530.6,2.35],[530.59,0.75],[530.58,1.91]],[[530.67,59.81],[530.68,16.59],[530.69,9.95],[530.7,10.07],[530.71,6.89]]]
["binance-futures","BNBUSDT",1724810843212,[[530.66,1.93],[530.61,0.92],[530.59,0.75],[530.58,10.62],[530.57,8.32]],[[530.67,33.2],[530.68,15.29],[530.69,0.75],[530.7,4.4],[530.71,17.99]]]
["binance-futures","BNBUSDT",1724810899435,[[529.75,20.48],[529.73,0.75],[529.72,2.44],[529.71,5.19],[529.69,2.94]],[[529.76,1.23],[529.79,2.04],[529.8,6.1],[529.81,1.8],[529.82,2.44]]]
["binance-futures","BNBUSDT",1724810921336,[[529.42,11.6],[529.4,2.6],[529.39,0.99],[529.38,2.34],[529.37,0.77]],[[529.43,8.92],[529.44,4.45],[529.45,5.75],[529.46,15.33],[529.47,0.75]]]
["binance-futures","BNBUSDT",1724810976287,[[530.02,3.18],[530.01,4.07],[530.0,1.58],[529.99,3.62],[529.97,0.75]],[[530.03,1.56],[530.04,2.78],[530.05,42.79],[530.06,7.76],[530.07,0.79]]]
["binance-futures","BNBUSDT",1724811046336,[[529.97,0.45],[529.94,1.29],[529.92,2.42],[529.91,0.79],[25.0,1.38]],[[529.98,51.33],[529.99,15.61],[530.0,10.05],[530.01,10.17],[530.02,12.49]]]
["binance-futures","BNBUSDT",1724811069669,[[529.55,18.35],[529.54,2.3],[529.53,5.43],[529.52,6.71],[529.51,0.75]],[[529.56,1.0],[529.58,2.32],[529.59,3.58],[529.6,5.86],[529.61,11.0]]]
["binance-futures","BNBUSDT",1724811138112,[[529.73,16.6],[529.72,2.43],[529.71,0.75],[529.7,2.42],[529.69,0.9]],[[529.74,4.04],[529.75,0.02],[529.76,2.42],[529.77,2.4],[529.78,4.42]]]
["binance-futures","BNBUSDT",1724811162050,[[529.94,0.04],[529.93,0.02],[529.92,3.84],[529.91,1.84],[529.9,2.32]],[[529.95,15.12],[529.96,2.3],[529.97,7.35],[529.98,5.28],[529.99,17.12]]]
["binance-futures","BNBUSDT",1724811226511,[[529.57,42.97],[529.56,6.98],[529.55,9.3],[529.54,7.19],[529.53,6.41]],[[529.58,1.7],[529.59,1.59],[529.62,18.28],[529.63,0.77],[529.64,5.37]]]
["binance-futures","BNBUSDT",1724811248113,[[529.48,6.51],[529.47,0.4],[529.46,2.3],[529.45,11.13],[529.44,7.6]],[[529.49,10.55],[529.5,2.86],[529.51,0.75],[529.52,9.62],[529.53,7.45]]]
["binance-futures","BNBUSDT",1724811335178,[[529.64,20.8],[529.62,2.66],[529.61,9.83],[529.6,19.15],[529.59,2.77]],[[529.65,13.62],[529.66,5.91],[529.67,0.75],[529.68,3.42],[529.69,2.75]]]
["binance-futures","BNBUSDT",1724811396368,[[530.53,1.59],[530.5,2.52],[530.48,2.52],[530.47,4.88],[530.46,4.48]],[[530.54,13.0],[530.55,0.75],[530.56,3.23],[530.57,2.55],[530.58,2.56]]]
["binance-futures","BNBUSDT",1724811420492,[[530.72,23.23],[530.71,5.93],[530.7,6.53],[530.69,8.55],[530.68,9.91]],[[530.73,4.25],[530.74,2.4],[530.75,1.01],[530.76,3.12],[530.77,0.76]]]
["binance-futures","BNBUSDT",1724811475334,[[530.88,0.04],[530.85,2.87],[530.84,6.23],[530.81,3.14],[530.79,1.55]],[[530.89,21.37],[530.9,7.71],[530.91,8.64],[530.92,11.14],[530.93,15.01]]]
["binance-futures","BNBUSDT",1724811490518,[[530.66,2.13],[530.64,0.03],[530.62,2.46],[530.61,0.79],[530.6,2.06]],[[530.67,15.11],[530.68,5.42],[530.69,12.08],[530.7,5.21],[530.71,22.86]]]
["binance-futures","BNBUSDT",1724811564610,[[530.45,10.4],[530.44,3.08],[530.43,0.78],[530.42,3.05],[530.41,0.75]],[[530.46,2.81],[530.47,0.79],[530.48,3.52],[530.49,0.75],[530.5,4.65]]]
["binance-futures","BNBUSDT",1724811581526,[[530.32,16.43],[530.31,0.75],[530.3,2.92],[530.29,0.75],[530.27,15.73]],[[530.33,2.5],[530.34,3.17],[530.35,4.65],[530.36,8.09],[530.37,0.75]]]
["binance-futures","BNBUSDT",1724811654230,[[530.91,14.08],[530.9,14.13],[530.89,5.82],[530.88,10.86],[530.87,12.33]],[[530.92,7.15],[530.94,11.68],[530.95,0.59],[530.96,6.94],[530.98,0.88]]]
["binance-futures","BNBUSDT",1724811684087,[[531.09,25.98],[531.08,6.61],[531.07,5.88],[531.06,8.03],[531.05,0.8]],[[531.1,0.48],[531.14,2.35],[531.15,1.46],[531.18,10.18],[531.21,1.54]]]
["binance-futures","BNBUSDT",1724811758486,[[530.79,7.32],[530.78,2.49],[530.77,0.75],[530.76,4.4],[530.74,2.49]],[[530.8,8.22],[530.81,8.43],[530.82,9.04],[530.83,3.84],[530.86,2.36]]]
["binance-futures","BNBUSDT",1724811859162,[[530.68,29.48],[530.67,1.15],[530.66,3.12],[530.65,6.36],[530.64,4.97]],[[530.69,0.05],[530.72,22.2],[530.73,0.94],[530.75,0.02],[530.76,2.88]]]
["binance-futures","BNBUSDT",1724811883116,[[530.54,16.31],[530.53,0.75],[530.52,5.5],[530.51,5.1],[530.5,5.27]],[[530.55,0.63],[530.59,6.06],[530.6,15.06],[530.61,4.43],[530.65,5.59]]]
["binance-futures","BNBUSDT",1724811956775,[[529.87,2.58],[529.86,0.02],[529.85,0.03],[529.84,2.03],[529.83,1.8]],[[529.88,22.08],[529.89,7.87],[529.9,6.83],[529.91,1.77],[529.92,2.03]]]
["binance-futures","BNBUSDT",1724811978069,[[529.37,9.67],[529.36,7.24],[529.35,12.5],[529.34,11.36],[529.33,7.12]],[[529.38,5.52],[529.4,2.16],[529.41,0.96],[529.42,2.13],[529.43,5.45]]]
["binance-futures","BNBUSDT",1724812041356,[[529.47,19.45],[529.46,16.18],[529.45,0.75],[529.43,3.76],[529.42,5.36]],[[529.48,4.18],[529.5,2.47],[529.51,2.83],[529.54,11.23],[529.57,20.24]]]
["binance-futures","BNBUSDT",1724812078055,[[529.57,17.61],[529.56,14.54],[529.55,15.72],[529.54,12.47],[529.53,14.26]],[[529.58,0.04],[529.59,5.39],[529.63,0.04],[529.65,4.79],[529.66,1.91]]]
["binance-futures","BNBUSDT",1724812148822,[[529.31,14.79],[529.3,4.22],[529.29,0.75],[529.28,3.23],[529.27,12.24]],[[529.32,2.61],[529.35,3.3],[529.36,7.33],[529.38,5.32],[529.39,7.38]]]
["binance-futures","BNBUSDT",1724812215861,[[529.22,3.34],[529.21,0.78],[529.2,5.67],[529.19,0.76],[529.18,5.01]],[[529.23,17.77],[529.24,2.23],[529.25,11.19],[529.26,10.41],[529.27,7.15]]]
["binance-futures","BNBUSDT",1724812242161,[[529.22,18.22],[529.21,0.82],[529.2,2.34],[529.19,8.31],[529.18,20.82]],[[529.23,2.88],[529.26,8.12],[529.27,5.26],[529.29,3.59],[529.3,7.74]]]
["binance-futures","BNBUSDT",1724812294932,[[529.16,5.83],[529.15,0.76],[529.14,3.7],[529.13,0.76],[529.12,3.6]],[[529.17,16.94],[529.18,3.8],[529.19,3.64],[529.2,6.36],[529.21,5.0]]]
["binance-futures","BNBUSDT",1724812308361,[[529.08,108.55],[529.07,0.76],[529.06,3.6],[529.05,0.77],[529.04,4.06]],[[529.09,13.65],[529.11,3.48],[529.12,3.75],[529.13,6.22],[529.14,10.21]]]
["binance-futures","BNBUSDT",1724812382360,[[529.54,3.5],[529.53,5.27],[529.52,12.16]],[[529.55,42.94],[529.56,7.31],[529.57,8.37],[529.58,15.51],[529.59,28.5]]]
["binance-futures","BNBUSDT",1724812399579,[[529.47,67.69],[529.46,8.45],[529.45,12.98],[529.44,13.29],[529.43,0.77]],[[529.48,1.01],[529.49,2.0],[529.5,7.18],[529.52,3.29],[529.53,0.86]]]
["binance-futures","BNBUSDT",1724812486401,[[529.95,36.6],[529.94,7.41],[529.93,12.52],[529.92,16.44],[529.91,9.05]],[[529.96,0.08],[529.97,0.23],[529.98,0.23],[529.99,2.5],[530.0,5.29]]]
["binance-futures","BNBUSDT",1724812550732,[[529.67,7.53],[529.66,3.3],[529.65,0.79],[529.64,3.33],[529.63,3.1]],[[529.68,17.34],[529.69,0.76],[529.7,6.54],[529.71,4.94],[529.72,9.09]]]
["binance-futures","BNBUSDT",1724812566526,[[529.57,3.87],[529.55,2.37],[529.54,2.54],[529.53,2.56],[529.51,5.79]],[[529.58,21.82],[529.59,0.77],[529.6,3.3],[529.61,2.64],[529.62,5.64]]]
["binance-futures","BNBUSDT",1724812643972,[[529.77,14.85],[529.76,2.46],[529.75,3.1],[529.74,14.74],[529.73,22.72]],[[529.78,0.83],[529.8,2.3],[529.81,1.8],[529.82,7.87],[529.92,1.76]]]
["binance-futures","BNBUSDT",1724812660617,[[529.99,18.77],[529.98,10.96],[529.97,7.97],[529.96,3.06],[529.95,0.76]],[[530.0,3.49],[530.01,0.77],[530.02,3.06],[530.03,0.77],[530.04,3.08]]]
["binance-futures","BNBUSDT",1724812737964,[[528.97,0.53]],[[528.98,20.26],[528.99,17.56],[529.0,34.08],[529.01,14.21],[529.02,10.84]]]
["binance-futures","BNBUSDT",1724812761431,[[528.77,3.48],[528.76,0.35],[528.73,0.19],[528.72,2.32],[528.71,33.64]],[[528.78,10.52],[528.79,4.86],[528.8,10.23],[528.81,23.61],[528.82,9.03]]]
["binance-futures","BNBUSDT",1724812799687,[[528.64,17.84],[528.63,8.54],[528.62,6.33],[528.61,0.77],[528.6,8.56]],[[528.65,4.8],[528.66,3.48],[528.67,0.86],[528.68,5.26],[528.69,0.43]]]
["binance-futures","BNBUSDT",1724812847194,[[529.34,23.98],[529.33,14.5],[529.32,15.9],[529.31,9.32],[529.3,3.32]],[[529.35,0.76],[529.36,6.04],[529.37,8.66],[529.39,0.8],[529.41,1.58]]]
["binance-futures","BNBUSDT",1724812910783,[[529.38,7.25],[529.37,0.03],[529.36,5.85],[529.35,2.44],[529.33,0.95]],[[529.39,25.11],[529.4,1.56],[529.41,8.07],[529.42,16.05],[529.43,12.35]]]
["binance-futures","BNBUSDT",1724812975836,[[529.86,3.84],[529.85,4.4],[529.84,21.65],[529.82,18.79],[529.81,19.44]],[[529.87,4.79],[529.88,6.32],[529.89,6.68],[529.9,17.88],[529.92,8.27]]]
["binance-futures","BNBUSDT",1724813000670,[[529.69,16.05],[529.68,6.11],[529.67,0.76],[529.66,9.39],[529.65,2.54]],[[529.7,21.28],[529.71,0.8],[529.72,6.33],[529.73,3.38],[529.75,5.43]]]
["binance-futures","BNBUSDT",1724813068397,[[529.65,39.32],[529.64,10.54],[529.63,13.81],[529.62,14.23],[529.6,13.13]],[[529.66,6.42],[529.68,8.53],[529.7,2.14],[529.71,0.06],[529.72,3.55]]]
["binance-futures","BNBUSDT",1724813088600,[[529.89,44.72],[529.88,6.6],[529.87,12.08],[529.86,17.36],[529.85,8.16]],[[529.9,1.64],[529.91,0.77],[529.92,0.77],[529.93,1.41],[529.94,2.14]]]
["binance-futures","BNBUSDT",1724813158630,[[530.78,23.56],[530.77,0.82],[530.76,5.84],[530.75,6.59],[530.74,12.91]],[[530.79,2.31],[530.8,11.44],[530.81,5.79],[530.82,7.97],[530.83,15.43]]]
["binance-futures","BNBUSDT",1724813217268,[[530.77,6.39],[530.76,0.75],[530.75,0.75],[530.74,9.35],[530.73,13.38]],[[530.78,17.57],[530.79,0.75],[530.8,8.21],[530.81,15.43],[530.82,25.28]]]
["binance-futures","BNBUSDT",1724813239401,[[530.79,1.9],[530.76,0.79],[530.74,10.87],[530.73,2.82],[530.72,10.09]],[[530.8,24.41],[530.81,9.82],[530.82,22.54],[530.83,12.71],[530.84,9.01]]]
["binance-futures","BNBUSDT",1724813303560,[[531.22,9.27],[531.21,0.75],[531.2,9.01],[531.09,24.46],[531.01,0.73]],[[531.23,45.35],[531.24,17.5],[531.25,11.31],[531.26,7.2],[531.27,0.78]]]
["binance-futures","BNBUSDT",1724813320466,[[531.38,24.71],[531.37,18.45],[531.36,14.0],[531.35,1.32],[531.34,9.47]],[[531.39,3.66],[531.4,6.39],[531.41,2.49],[531.42,9.47],[531.43,5.59]]]
["binance-futures","BNBUSDT",1724813388192,[[531.52,10.13],[531.5,13.93],[531.49,5.82],[531.48,17.3],[531.47,5.1]],[[531.53,20.32],[531.54,8.74],[531.55,14.28],[531.56,19.66],[531.57,17.06]]]
["binance-futures","BNBUSDT",1724813404303,[[531.21,0.02],[531.2,0.01],[531.19,0.11],[531.17,1.41],[531.16,3.86]],[[531.22,21.62],[531.23,20.01],[531.24,12.26],[531.25,0.98],[531.26,6.74]]]
["binance-futures","BNBUSDT",1724813477653,[[530.78,10.82],[530.77,0.76],[530.76,6.67],[530.75,18.3],[530.74,18.23]],[[530.79,4.29],[530.8,7.32],[530.81,4.16],[530.82,6.53],[530.83,4.7]]]
["binance-futures","BNBUSDT",1724813529911,[[530.85,30.31],[530.84,12.61],[530.83,19.12],[530.82,16.88],[530.81,4.79]],[[530.86,8.83],[530.87,1.05],[530.88,0.75],[530.89,4.1],[530.9,7.45]]]
["binance-futures","BNBUSDT",1724813565244,[[531.35,31.32],[531.34,17.71],[531.33,23.49],[531.32,24.71],[531.31,9.48]],[[531.36,18.92],[531.38,0.01],[531.39,0.26],[531.4,0.05],[531.41,1.48]]]
["binance-futures","BNBUSDT",1724813647712,[[530.77,9.88],[530.76,0.04],[530.75,0.01],[530.74,1.13],[530.73,5.45]],[[530.78,315.22],[530.81,7.63],[530.82,9.96],[530.83,8.41],[530.84,8.52]]]
["binance-futures","BNBUSDT",1724813667813,[[530.98,0.01],[530.96,7.73],[530.95,0.01],[530.89,5.07],[530.87,12.56]],[[530.99,43.01],[531.0,19.66],[531.01,15.83],[531.02,9.29],[531.03,0.75]]]
["binance-futures","BNBUSDT",1724813747440,[[531.46,16.34],[531.45,7.58],[531.44,7.54],[531.43,11.52],[531.42,28.02]],[[531.47,6.88],[531.48,7.32],[531.49,1.05],[531.5,0.1],[531.51,0.81]]]
["binance-futures","BNBUSDT",1724813773257,[[531.35,18.09],[531.34,14.11],[531.33,6.74],[531.32,30.18],[531.31,11.07]],[[531.36,7.02],[531.38,8.21],[531.45,3.22],[531.47,1.8],[531.48,7.01]]]
["binance-futures","BNBUSDT",1724813845974,[[531.76,0.59],[531.75,0.12],[531.74,9.47],[531.73,1.99],[531.71,4.16]],[[531.77,44.64],[531.78,25.63],[531.79,11.56],[531.8,167.56],[531.81,0.97]]]
["binance-futures","BNBUSDT",1724813874529,[[531.73,5.69],[531.72,8.41],[531.71,2.91],[531.7,8.41],[531.69,4.51]],[[531.74,4.99],[531.75,0.76],[531.76,8.41],[531.77,12.15],[531.78,15.93]]]
["binance-futures","BNBUSDT",1724813941073,[[531.58,13.87],[531.57,0.75],[531.56,2.69],[531.55,2.66],[531.54,10.46]],[[531.59,4.52],[531.62,6.57],[531.63,4.89],[531.64,17.75],[531.66,8.41]]]
["binance-futures","BNBUSDT",1724814010897,[[531.17,5.82],[531.16,7.97],[531.15,15.46],[531.14,18.79],[531.13,7.49]],[[531.18,10.42],[531.19,3.8],[531.2,6.67],[531.21,0.75],[531.22,7.67]]]
["binance-futures","BNBUSDT",1724814035724,[[531.14,11.97],[531.12,0.05],[531.11,5.39],[531.1,9.48]],[[531.15,19.43],[531.16,6.11],[531.17,8.7],[531.18,14.13],[531.19,7.57]]]
["binance-futures","BNBUSDT",1724814102700,[[531.45,14.67],[531.44,6.74],[531.43,2.75],[531.42,6.34],[531.41,8.46]],[[531.46,11.47],[531.47,0.75],[531.48,12.1],[531.49,0.75],[531.5,5.63]]]
["binance-futures","BNBUSDT",1724814129859,[[531.14,11.48],[531.13,0.42],[531.12,0.05],[531.1,4.08],[531.09,0.81]],[[531.15,35.21],[531.16,36.08],[531.17,14.17],[531.18,8.28],[531.19,3.1]]]
["binance-futures","BNBUSDT",1724814188562,[[531.77,15.0],[531.76,10.38],[531.75,8.1],[531.74,6.65],[531.73,1.69]],[[531.78,12.45],[531.79,1.88],[531.8,7.39],[531.81,4.46],[531.82,6.65]]]
["binance-futures","BNBUSDT",1724814206629,[[531.79,7.28],[531.78,6.65],[531.77,0.75],[531.76,11.08],[531.75,12.06]],[[531.8,9.39],[531.81,4.48],[531.82,12.15],[531.84,6.65],[531.85,4.18]]]
["binance-futures","BNBUSDT",1724814284154,[[531.85,1.4],[531.83,1.14],[531.82,0.75],[531.81,0.75],[531.79,2.61]],[[531.86,27.59],[531.87,0.75],[531.88,0.93],[531.89,12.41],[531.9,26.02]]]
["binance-futures","BNBUSDT",1724814309224,[[531.52,3.31],[531.51,0.01],[531.5,0.75],[531.49,2.65],[531.48,5.6]],[[531.53,18.72],[531.54,11.69],[531.55,16.1],[531.56,19.58],[531.57,15.09]]]
["binance-futures","BNBUSDT",1724814377275,[[531.37,0.98],[531.35,0.75],[531.34,6.35],[531.33,1.98],[531.31,10.43]],[[531.38,41.64],[531.39,16.71],[531.4,6.35],[531.41,5.82],[531.42,11.98]]]
["binance-futures","BNBUSDT",1724814462642,[[531.41,24.9],[531.4,8.53],[531.39,9.47],[531.38,11.21],[531.37,18.61]],[[531.42,0.02],[531.44,0.02],[531.45,0.84],[531.46,0.79],[531.47,0.77]]]
["binance-futures","BNBUSDT",1724814484742,[[531.6,3.16],[531.59,1.0],[531.58,6.34],[531.57,2.02],[531.55,6.99]],[[531.61,23.11],[531.62,6.36],[531.63,0.75],[531.64,0.75],[531.65,0.95]]]
["binance-futures","BNBUSDT",1724814570576,[[531.73,37.54],[531.72,17.93],[531.71,9.64],[531.7,5.31],[531.69,6.82]],[[531.74,5.38],[531.76,5.35],[531.77,9.34],[531.78,6.62],[531.79,5.53]]]
["binance-futures","BNBUSDT",1724814590561,[[531.6,0.38],[531.57,2.15],[531.56,5.35],[531.55,9.76],[531.54,24.27]],[[531.61,38.82],[531.62,23.86],[531.63,6.07],[531.64,5.31],[531.65,12.68]]]
["binance-futures","BNBUSDT",1724814663320,[[532.23,4.87],[532.22,5.57],[532.21,5.78],[532.2,15.98],[532.19,8.26]],[[532.24,18.98],[532.25,1.75],[532.27,0.75],[532.28,5.57],[532.29,0.75]]]
["binance-futures","BNBUSDT",1724814690048,[[532.51,20.84],[532.5,6.19],[532.49,2.43],[532.48,12.83],[532.47,30.85]],[[532.52,2.71],[532.54,6.15],[532.55,0.19],[532.56,6.15],[532.58,6.86]]]
["binance-futures","BNBUSDT",1724814755669,[[532.71,15.03],[532.7,6.97],[532.69,0.75],[532.68,2.55],[532.67,11.68]],[[532.72,7.49],[532.73,0.77],[532.74,0.75],[532.75,3.87],[532.76,6.63]]]
["binance-futures","BNBUSDT",1724814826663,[[532.87,0.7],[532.86,6.88],[532.85,7.32],[532.84,13.28],[532.83,6.84]],[[532.88,26.54],[532.89,1.63],[532.9,2.21],[532.91,8.51],[532.92,5.31]]]
["binance-futures","BNBUSDT",1724814854250,[[532.29,0.26],[532.28,4.73],[532.24,7.74],[532.23,12.66],[532.22,0.38]],[[532.32,12.1],[532.33,4.06],[532.34,13.83],[532.35,13.89],[532.36,26.07]]]
["binance-futures","BNBUSDT",1724814923745,[[532.73,1.33],[532.72,6.56],[532.71,0.04],[532.7,0.19],[532.69,9.6]],[[532.74,34.32],[532.75,0.94],[532.76,22.2],[532.77,8.66],[532.78,14.55]]]
["binance-futures","BNBUSDT",1724814946185,[[533.42,0.88],[533.4,2.08],[533.39,2.67],[533.37,7.02],[533.35,8.2]],[[533.43,14.26],[533.44,5.81],[533.45,5.63],[533.47,0.95],[533.48,6.81]]]
["binance-futures","BNBUSDT",1724815003883,[[533.74,0.2],[533.72,7.68],[533.71,3.43],[533.7,6.1],[533.69,5.12]],[[533.75,34.74],[533.76,6.3],[533.77,0.09],[533.78,0.95],[533.79,0.95]]]
["binance-futures","BNBUSDT",1724815055776,[[533.92,3.77],[533.91,1.42],[533.9,10.4],[533.89,5.65],[533.88,12.21]],[[533.93,8.25],[533.94,5.51],[533.95,5.67],[533.96,3.88],[533.97,9.02]]]
["binance-futures","BNBUSDT",1724815085462,[[533.83,19.91],[533.82,1.31],[533.81,7.1],[533.8,9.54],[533.79,12.22]],[[533.84,3.79],[533.86,5.51],[533.87,8.93],[533.88,2.84],[533.89,14.14]]]
["binance-futures","BNBUSDT",1724815143488,[[534.44,24.48],[534.43,0.75],[534.42,6.24],[534.41,6.49],[534.4,13.38]],[[534.45,2.96],[534.48,6.07],[534.49,1.34],[534.5,6.77],[534.51,10.9]]]
["binance-futures","BNBUSDT",1724815168808,[[534.51,0.02],[534.5,8.0],[534.49,2.67],[534.48,5.77],[534.36,9.25]],[[534.53,29.56],[534.54,6.19],[534.55,2.59],[534.56,6.19],[534.57,4.23]]]
["binance-futures","BNBUSDT",1724815232745,[[534.44,15.02],[534.43,0.75],[534.42,5.48],[534.41,21.03],[534.4,26.89]],[[534.45,5.64],[534.47,0.75],[534.48,5.48],[534.49,2.61],[534.5,10.07]]]
["binance-futures","BNBUSDT",1724815247926,[[534.48,17.2],[534.47,0.75],[534.46,11.67],[534.45,17.0],[534.44,24.84]],[[534.49,5.09],[534.52,5.48],[534.55,0.75],[534.56,1.92],[536.68,6.93]]]
["binance-futures","BNBUSDT",1724815316846,[[534.35,6.88],[534.34,0.38],[534.33,0.75],[534.32,11.9],[534.31,3.55]],[[534.36,21.39],[534.37,0.75],[534.38,0.75],[534.39,4.35],[534.4,7.95]]]
["binance-futures","BNBUSDT",1724815334214,[[534.31,32.42],[534.3,5.2],[534.29,3.61],[534.28,4.1],[534.27,4.82]],[[534.32,0.03],[534.34,5.2],[534.35,1.12],[534.36,5.2],[534.37,0.2]]]
["binance-futures","BNBUSDT",1724815394144,[[534.35,5.17],[534.34,4.94],[534.33,1.12],[534.32,9.49],[534.31,9.14]],[[534.36,6.18],[534.37,2.99],[534.38,4.95],[534.39,0.75],[534.4,5.69]]]
["binance-futures","BNBUSDT",1724815423541,[[534.29,1.72],[534.27,7.46],[534.24,4.95]],[[534.3,37.77],[534.32,3.91],[534.33,18.36],[534.34,13.25],[534.35,1.14]]]
["binance-futures","BNBUSDT",1724815493084,[[534.15,36.93],[534.14,15.85],[534.13,14.5],[534.12,6.31],[534.11,0.82]],[[534.16,5.06],[534.18,5.69],[534.19,7.18],[534.22,14.24],[534.27,19.14]]]
["binance-futures","BNBUSDT",1724815578598,[[534.37,16.61],[534.35,5.79],[534.34,14.04],[534.33,10.18],[534.32,8.86]],[[534.38,28.11],[534.39,0.76],[534.4,0.75],[534.41,0.75],[534.42,7.07]]]
["binance-futures","BNBUSDT",1724815597581,[[534.25,21.03],[534.24,25.94],[534.23,13.74],[534.22,6.51],[534.2,10.08]],[[534.26,4.76],[534.28,0.75],[534.29,3.52],[534.3,7.07],[534.31,5.22]]]
["binance-futures","BNBUSDT",1724815669187,[[534.39,3.99],[534.38,7.06],[534.37,12.86],[534.36,13.53],[534.35,4.22]],[[534.4,28.8],[534.41,13.83],[534.42,8.03],[534.43,3.18],[534.44,10.81]]]
["binance-futures","BNBUSDT",1724815703256,[[534.68,3.22],[534.65,4.79],[534.64,18.86],[534.63,4.28],[534.62,15.3]],[[534.69,19.46],[534.7,9.06],[534.71,8.33],[534.72,0.07],[534.73,0.02]]]
["binance-futures","BNBUSDT",1724815787040,[[534.34,5.84],[534.33,4.57],[534.32,9.2],[534.31,0.87],[534.29,6.55]],[[534.35,9.54],[534.36,11.74],[534.37,7.56],[534.38,12.26],[534.39,5.09]]]
["binance-futures","BNBUSDT",1724815812553,[[534.55,28.61],[534.54,20.51],[534.53,16.15],[534.52,22.52],[534.51,29.02]],[[534.56,0.01],[534.6,6.15],[534.61,13.64],[534.62,0.03],[534.63,4.8]]]
["binance-futures","BNBUSDT",1724815875112,[[535.03,5.47],[535.02,12.5],[535.01,14.14],[535.0,18.51],[534.99,4.38]],[[535.04,5.74],[535.06,5.72],[535.07,4.44],[535.09,4.49],[535.1,8.3]]]
["binance-futures","BNBUSDT",1724815942885,[[534.87,18.15],[534.86,9.49],[534.85,6.67],[534.84,5.05],[534.83,5.35]],[[534.88,1.89],[534.9,5.81],[534.91,0.75],[534.92,0.75],[534.93,4.72]]]
["binance-futures","BNBUSDT",1724815970764,[[535.35,3.95],[535.34,5.68],[535.33,6.91],[535.32,11.48],[535.31,0.75]],[[535.36,7.16],[535.37,0.56],[535.38,0.7],[535.39,1.32],[535.4,5.57]]]
["binance-futures","BNBUSDT",1724816040452,[[535.54,0.54],[535.52,5.7],[535.51,3.73],[535.5,6.43],[535.49,3.94]],[[535.55,16.8],[535.56,5.68],[535.57,1.8],[535.58,5.68],[535.59,6.37]]]
["binance-futures","BNBUSDT",1724816058927,[[535.32,1.76],[535.31,0.01],[535.29,0.75],[535.28,3.67],[535.27,0.75]],[[535.33,9.7],[535.34,14.02],[535.35,5.44],[535.36,12.03],[535.37,7.26]]]
["binance-futures","BNBUSDT",1724816139304,[[535.46,8.87],[535.43,18.08],[535.42,13.96],[535.41,38.98],[535.4,28.98]],[[535.47,10.46],[535.48,12.61],[535.49,3.57],[535.5,6.0],[535.51,9.22]]]
["binance-futures","BNBUSDT",1724816158348,[[535.69,24.58],[535.68,19.62],[535.67,10.95],[535.66,10.66],[535.65,11.27]],[[535.7,3.17],[535.75,0.87],[535.76,4.04],[535.77,8.56],[535.79,10.73]]]
["binance-futures","BNBUSDT",1724816244321,[[536.11,4.14],[536.1,10.65],[536.09,12.14],[536.08,23.92],[536.07,12.57]],[[536.12,14.3],[536.13,0.17],[536.14,7.87],[536.15,2.54],[536.19,9.83]]]
["binance-futures","BNBUSDT",1724816309923,[[535.63,5.82],[535.62,14.44],[535.61,5.5],[535.6,20.83],[535.59,16.09]],[[535.64,6.02],[535.66,5.99],[535.68,5.95],[535.69,5.56],[535.79,9.84]]]
["binance-futures","BNBUSDT",1724816332943,[[535.66,17.81],[535.65,17.09],[535.64,20.79],[535.62,33.37],[535.59,6.8]],[[535.73,41.44],[535.74,30.14],[535.75,16.11],[535.76,18.67],[535.77,18.31]]]
["binance-futures","BNBUSDT",1724816417049,[[536.23,30.77],[536.22,14.79],[536.21,17.73],[536.2,13.73],[536.19,0.78]],[[536.24,46.04],[536.25,15.26],[536.26,1.05],[536.27,1.04],[536.28,10.89]]]
["binance-futures","BNBUSDT",1724816436337,[[536.35,38.77],[536.34,11.2],[536.33,12.83],[536.32,13.9],[536.31,6.2]],[[536.36,1.18],[536.37,0.03],[536.38,1.78],[536.39,1.54],[536.4,2.41]]]
["binance-futures","BNBUSDT",1724816496664,[[536.65,24.32],[536.63,4.25],[536.62,25.68],[536.61,8.27]],[[536.66,23.04],[536.67,0.75],[536.68,1.01],[536.69,0.75],[536.7,8.35]]]
["binance-futures","BNBUSDT",1724816525049,[[536.71,32.0],[536.7,22.21],[536.69,2.33],[536.68,15.17],[536.67,40.26]],[[536.72,4.3],[536.75,0.01],[536.76,0.2],[536.77,9.94],[536.78,0.59]]]
["binance-futures","BNBUSDT",1724816606263,[[537.1,1.94],[537.09,0.75],[537.08,7.29],[537.07,3.72],[537.06,12.45]],[[537.11,22.51],[537.12,8.9],[537.13,4.84],[537.16,10.37],[537.21,17.91]]]
["binance-futures","BNBUSDT",1724816616861,[[537.1,0.76],[537.09,2.64]],[[537.11,8.84],[537.12,10.95],[537.13,24.01],[537.14,14.89],[537.15,2.11]]]
["binance-futures","BNBUSDT",1724816685563,[[536.59,49.16],[536.58,22.64],[536.57,18.46],[536.56,4.14],[536.55,6.56]],[[536.6,0.69],[536.61,0.1],[536.64,6.55],[536.66,3.78],[536.68,7.39]]]
["binance-futures","BNBUSDT",1724816749204,[[536.22,26.74],[536.21,2.55],[536.2,9.94],[536.19,6.03],[536.18,14.56]],[[536.23,4.64],[536.24,21.2],[536.26,6.88],[536.28,18.87],[536.3,9.92]]]
["binance-futures","BNBUSDT",1724816775529,[[536.26,0.22],[536.24,6.84],[536.23,3.34],[536.22,3.64],[536.21,3.87]],[[536.27,20.72],[536.28,11.81],[536.29,0.82],[536.3,6.84],[536.31,2.5]]]
["binance-futures","BNBUSDT",1724816842969,[[535.9,9.41],[535.87,10.55],[535.85,9.49],[535.84,13.19],[535.83,13.97]],[[535.91,4.66],[535.92,6.84],[535.93,4.81],[535.94,6.84],[535.95,7.83]]]
["binance-futures","BNBUSDT",1724816867824,[[535.83,2.7],[535.8,6.17],[535.79,12.84],[535.78,19.28],[535.69,41.86]],[[535.84,16.81],[535.85,0.75],[535.86,6.75],[535.87,0.75],[535.88,11.91]]]
["binance-futures","BNBUSDT",1724816928251,[[535.81,11.35],[535.8,6.17],[535.79,11.83],[535.78,16.24],[535.77,0.93]],[[535.82,21.44],[535.83,0.75],[535.85,3.8],[535.86,8.64],[535.88,8.6]]]
["binance-futures","BNBUSDT",1724817000723,[[535.73,0.07],[535.71,0.02],[535.7,0.77],[535.69,2.62],[535.54,50.33]],[[535.74,34.03],[535.75,7.53],[535.76,6.62],[535.77,0.75],[535.78,6.62]]]
["binance-futures","BNBUSDT",1724817025003,[[535.88,21.48],[535.87,4.55],[535.86,6.67],[535.85,7.14],[535.84,13.39]],[[535.89,12.0],[535.9,5.87],[535.91,8.24],[535.92,6.62],[535.93,1.75]]]
["binance-futures","BNBUSDT",1724817085144,[[536.66,63.97],[536.65,17.53],[536.64,14.42],[536.63,1.51],[536.62,8.16]],[[536.67,0.5],[536.68,0.47],[536.69,0.01],[536.7,0.07],[536.71,7.14]]]
["binance-futures","BNBUSDT",1724817099065,[[536.88,9.66],[536.87,0.75],[536.86,4.17],[536.85,11.2],[536.84,9.69]],[[536.89,3.89],[536.9,6.16],[536.91,0.04],[536.92,0.01],[536.93,5.35]]]
["binance-futures","BNBUSDT",1724817170110,[[536.81,0.1],[536.8,2.28],[536.79,1.14],[536.78,10.93]],[[536.82,34.29],[536.83,4.93],[536.84,20.07],[536.85,12.46],[536.86,13.9]]]
["binance-futures","BNBUSDT",1724817187295,[[536.75,38.93],[536.74,17.87],[536.73,19.14],[536.72,17.21],[536.71,4.97]],[[536.76,5.92],[536.78,5.85],[536.79,5.76],[536.8,0.01],[536.81,7.63]]]
["binance-futures","BNBUSDT",1724817262577,[[537.03,31.07],[537.02,6.6],[537.01,3.18],[537.0,19.92],[536.99,7.61]],[[537.04,0.07],[537.06,1.45],[537.07,5.82],[537.08,6.6],[537.11,9.32]]]
["binance-futures","BNBUSDT",1724817311482,[[537.26,6.22],[537.24,5.85],[537.23,0.38],[537.2,8.52],[537.19,9.43]],[[537.27,30.49],[537.28,19.33],[537.29,18.75],[537.3,19.39],[537.31,11.79]]]
["binance-futures","BNBUSDT",1724817351574,[[537.36,8.75],[537.35,0.75],[537.34,8.4],[537.33,3.46],[537.32,9.39]],[[537.37,14.39],[537.38,7.12],[537.39,7.15],[537.4,10.53],[537.41,2.93]]]
["binance-futures","BNBUSDT",1724817417150,[[536.81,14.14],[536.8,6.45],[536.78,7.76],[536.7,22.71],[536.65,11.09]],[[536.82,2.93],[536.83,4.38],[536.84,8.01],[536.85,0.75],[536.86,12.66]]]
["binance-futures","BNBUSDT",1724817435813,[[536.5,8.09],[536.49,0.92],[536.48,0.05],[536.47,3.75],[536.46,6.87]],[[536.51,4.96],[536.52,5.4],[536.53,4.03],[536.54,6.81],[536.55,7.87]]]
["binance-futures","BNBUSDT",1724817506863,[[537.54,5.79],[537.52,4.99],[537.51,5.54],[537.5,6.45],[537.49,1.8]],[[537.55,17.1],[537.56,6.58],[537.57,5.3],[537.58,0.07],[537.59,0.98]]]
["binance-futures","BNBUSDT",1724817536536,[[537.64,20.63],[537.63,1.11],[537.62,8.49],[537.61,10.08],[537.6,17.58]],[[537.65,0.08],[537.66,0.07],[537.69,0.75],[537.7,8.09],[537.72,0.79]]]
["binance-futures","BNBUSDT",1724817602162,[[537.5,28.08],[537.49,0.74],[537.48,0.41],[537.47,2.19],[537.46,10.18]],[[537.51,8.04],[537.52,5.17],[537.53,9.07],[537.54,10.55],[537.55,9.2]]]
["binance-futures","BNBUSDT",1724817621976,[[537.47,21.89],[537.46,6.76],[537.45,0.75],[537.44,14.8],[537.43,8.3]],[[537.48,2.26],[537.5,10.44],[537.51,3.37],[537.52,5.53],[537.53,2.44]]]
["binance-futures","BNBUSDT",1724817679365,[[537.25,15.8],[537.24,5.57],[537.23,0.8],[537.22,4.69],[537.2,9.78]],[[537.26,6.8],[537.28,5.53],[537.29,1.89],[537.3,7.28],[537.33,11.74]]]
["binance-futures","BNBUSDT",1724817748419,[[537.33,10.41],[537.32,18.55],[537.31,20.26],[537.3,17.15],[537.29,16.66]],[[537.34,7.06],[537.36,6.73],[537.38,6.73],[537.39,3.86],[537.4,7.47]]]
["binance-futures","BNBUSDT",1724817778715,[[537.4,17.47],[537.39,9.31],[537.38,16.47],[537.37,2.96],[537.36,21.73]],[[537.41,34.26],[537.42,0.05],[537.44,7.15],[537.45,1.29],[537.46,7.16]]]
["binance-futures","BNBUSDT",1724817844718,[[537.33,24.15],[537.32,8.52],[537.31,4.56],[537.3,22.28],[537.29,96.1]],[[537.34,16.46],[537.35,0.74],[537.36,7.88],[537.37,4.41],[537.38,9.48]]]
["binance-futures","BNBUSDT",1724817871902,[[537.6,18.62],[537.59,6.41],[537.58,15.79],[537.57,9.19],[537.56,7.67]],[[537.61,27.04],[537.62,18.0],[537.63,9.41],[537.64,19.86],[537.65,15.19]]]
["binance-futures","BNBUSDT",1724817937086,[[537.93,12.78],[537.92,13.63],[537.91,2.74],[537.9,12.2],[537.89,8.42]],[[537.94,9.08],[537.95,1.94],[537.96,8.54],[537.97,4.59],[537.98,8.54]]]
["binance-futures","BNBUSDT",1724817957697,[[537.78,1.17],[537.77,0.74],[537.76,4.18],[537.75,15.6],[537.74,8.54]],[[537.79,15.39],[537.8,8.54],[537.81,4.86],[537.83,2.22],[537.84,8.54]]]
["binance-futures","BNBUSDT",1724818023407,[[538.03,4.61],[538.01,0.99],[538.0,14.86],[537.99,4.25],[537.84,34.8]],[[538.04,25.62],[538.05,0.74],[538.06,8.58],[538.07,4.64],[538.08,8.54]]]
["binance-futures","BNBUSDT",1724818114852,[[537.2,20.08],[537.19,2.17],[537.18,1.57],[537.17,7.58],[537.12,13.97]],[[537.21,40.72],[537.22,15.89],[537.23,4.43],[537.24,8.21],[537.25,7.24]]]
["binance-futures","BNBUSDT",1724818131896,[[537.13,45.57],[537.12,25.92],[537.11,21.57],[537.1,21.51],[537.09,23.84]],[[537.14,7.46],[537.15,0.06],[537.16,8.47],[537.17,0.17],[537.18,8.15]]]
["binance-futures","BNBUSDT",1724818212692,[[537.14,23.84],[537.13,0.74],[537.12,22.65],[537.11,19.35],[537.1,10.93]],[[537.15,23.62],[537.16,8.97],[537.17,0.81],[537.18,8.15],[537.21,3.05]]]
["binance-futures","BNBUSDT",1724818230193,[[537.8,14.09],[537.79,3.66],[537.78,8.13],[537.77,3.8],[537.76,7.78]],[[537.81,0.19],[537.82,7.78],[537.83,0.78],[537.84,2.06],[537.85,0.96]]]
["binance-futures","BNBUSDT",1724818313614,[[537.43,0.94],[537.41,0.96],[537.39,3.04],[537.38,9.39],[537.36,9.38]],[[537.44,20.07],[537.45,0.74],[537.46,7.39],[537.47,6.71],[537.48,7.4]]]
["binance-futures","BNBUSDT",1724818331177,[[537.66,6.59],[537.65,4.34],[537.64,10.41],[537.63,12.5],[537.62,7.76]],[[537.67,6.32],[537.68,12.94],[537.69,11.07],[537.7,7.02],[537.71,17.77]]]
["binance-futures","BNBUSDT",1724818398970,[[538.42,6.67],[538.4,4.4],[538.39,2.02],[538.38,2.43],[538.37,7.82]],[[538.43,25.31],[538.44,14.11],[538.45,2.44],[538.46,17.57],[538.47,12.26]]]
["binance-futures","BNBUSDT",1724818424885,[[538.57,3.45],[538.56,8.02],[538.55,8.57],[538.54,13.45],[538.53,4.51]],[[538.58,11.49],[538.59,0.01],[538.6,7.0],[538.61,11.97],[538.62,12.12]]]
["binance-futures","BNBUSDT",1724818498812,[[538.1,10.32],[538.08,7.09],[538.07,7.26],[538.06,12.77],[538.05,13.78]],[[538.11,3.54],[538.12,6.65],[538.14,4.26],[538.15,5.11],[538.16,20.4]]]
["binance-futures","BNBUSDT",1724818568052,[[538.0,1.78],[537.96,0.89],[537.95,3.06],[537.94,4.73],[537.93,14.14]],[[538.01,53.3],[538.02,31.19],[538.03,12.03],[538.04,24.04],[538.05,10.39]]]
["binance-futures","BNBUSDT",1724818587618,[[538.16,37.34],[538.15,13.38],[538.14,23.0],[538.13,20.87],[538.12,21.61]],[[538.17,9.47],[538.18,6.33],[538.2,0.04],[538.21,0.21],[538.22,2.54]]]
["binance-futures","BNBUSDT",1724818647762,[[538.78,46.15],[538.77,6.86],[538.76,17.23],[538.75,0.85],[538.74,0.74]],[[538.79,1.58],[538.82,0.74],[538.84,11.03],[538.85,2.54],[538.86,8.2]]]
["binance-futures","BNBUSDT",1724818670008,[[538.95,70.35],[538.93,8.91],[538.91,2.02],[538.89,25.38],[538.88,27.45]],[[538.96,7.21],[538.97,1.26],[538.98,7.04],[538.99,10.2],[539.0,14.36]]]
["binance-futures","BNBUSDT",1724818726363,[[539.45,0.3],[539.44,5.99],[539.42,5.99],[539.41,10.7],[539.4,11.38]],[[539.46,20.0],[539.48,5.99],[539.5,9.8],[539.51,2.28],[539.52,17.2]]]
["binance-futures","BNBUSDT",1724818770409,[[539.7,19.03],[539.69,8.05],[539.68,7.7],[539.67,5.69],[539.66,11.37]],[[539.71,5.91],[539.72,6.94],[539.73,1.16],[539.74,2.95],[539.75,4.78]]]
["binance-futures","BNBUSDT",1724818803253,[[539.72,9.28],[539.71,4.19],[539.7,65.7],[539.69,0.44],[539.68,11.68]],[[539.73,16.75],[539.74,0.93],[539.75,3.63],[539.76,6.27],[539.77,5.9]]]
["binance-futures","BNBUSDT",1724818857137,[[539.41,0.17],[539.39,0.09],[539.37,2.78],[539.35,1.11]],[[539.42,33.8],[539.43,6.11],[539.44,0.74],[539.45,3.42],[539.46,7.37]]]
["binance-futures","BNBUSDT",1724818881036,[[539.3,4.37],[539.29,1.0],[539.28,0.39],[539.27,0.74],[539.25,36.72]],[[539.31,69.65],[539.32,15.31],[539.33,6.85],[539.34,17.12],[539.35,6.13]]]
["binance-futures","BNBUSDT",1724818944144,[[538.64,1.13],[538.63,0.19],[538.62,2.26],[538.59,0.09],[538.57,13.23]],[[538.65,25.21],[538.66,20.63],[538.67,17.22],[538.68,13.76],[538.69,0.74]]]
["binance-futures","BNBUSDT",1724818958710,[[538.71,0.05],[538.68,6.24],[538.67,0.01],[538.66,8.04],[538.64,16.47]],[[538.72,21.65],[538.73,1.76],[538.74,6.98],[538.75,11.09],[538.76,26.91]]]
["binance-futures","BNBUSDT",1724819032025,[[538.85,7.41],[538.84,5.93],[538.83,0.74],[538.81,0.88],[538.79,9.47]],[[538.86,8.22],[538.87,1.92],[538.88,5.93],[538.89,0.74],[538.9,6.67]]]
["binance-futures","BNBUSDT",1724819049332,[[538.66,9.25],[538.65,0.04],[538.64,0.75],[538.63,0.74],[538.6,23.55]],[[538.67,11.82],[538.68,6.79],[538.69,6.69],[538.7,10.67],[538.71,2.43]]]
["binance-futures","BNBUSDT",1724819112644,[[538.72,6.38],[538.7,5.08],[538.69,2.86],[538.68,5.08],[538.67,0.75]],[[538.73,20.25],[538.74,5.09],[538.76,5.29],[538.77,15.91],[538.78,18.6]]]
["binance-futures","BNBUSDT",1724819178631,[[538.38,13.34],[538.37,2.74],[538.36,5.52],[538.35,0.74],[538.33,7.28]],[[538.39,5.83],[538.4,3.89],[538.42,0.45],[538.43,7.06],[538.44,7.13]]]
["binance-futures","BNBUSDT",1724819194110,[[539.12,0.38],[539.08,6.5],[539.07,4.33],[539.06,5.61],[539.05,2.69]],[[539.13,34.07],[539.14,21.41],[539.15,11.42],[539.16,13.38],[539.17,31.23]]]
["binance-futures","BNBUSDT",1724819266997,[[539.48,3.48],[539.46,14.09],[539.44,7.26],[539.4,6.19],[539.39,13.72]],[[539.49,32.57],[539.5,6.49],[539.51,12.77],[539.52,30.45],[539.53,9.99]]]
["binance-futures","BNBUSDT",1724819283330,[[539.44,29.84],[539.43,10.22],[539.42,9.23],[539.41,3.4],[539.4,8.12]],[[539.45,2.93],[539.46,0.62],[539.48,6.49],[539.5,6.49],[539.51,4.46]]]
["binance-futures","BNBUSDT",1724819353196,[[539.59,3.55],[539.58,6.37],[539.57,1.24],[539.56,13.6],[539.55,8.47]],[[539.6,19.36],[539.61,9.55],[539.62,11.32],[539.63,4.14],[539.64,6.95]]]
["binance-futures","BNBUSDT",1724819380064,[[539.48,0.92],[539.47,0.74],[539.46,6.91],[539.45,0.74],[539.44,6.91]],[[539.49,8.9],[539.5,6.17],[539.53,9.39],[539.54,8.96],[539.55,11.88]]]
["binance-futures","BNBUSDT",1724819443576,[[539.54,24.25],[539.53,5.06],[539.52,12.65],[539.51,12.48],[539.5,11.5]],[[539.55,7.45],[539.56,0.03],[539.57,0.01],[539.58,17.25],[539.6,7.7]]]
["binance-futures","BNBUSDT",1724819473817,[[539.65,1.68],[539.64,7.18],[539.63,9.31],[539.62,6.44],[539.61,12.82]],[[539.66,11.04],[539.67,7.39],[539.68,12.28],[539.69,0.74],[539.7,6.78]]]
["binance-futures","BNBUSDT",1724819532934,[[539.98,2.22],[539.96,6.76],[539.95,0.74],[539.94,12.25],[539.93,8.15]],[[539.99,43.41],[540.0,21.46],[540.01,8.21],[540.02,14.68],[540.03,4.14]]]
["binance-futures","BNBUSDT",1724819598267,[[539.84,0.01],[539.83,0.01],[539.82,1.97],[539.81,0.04],[539.77,21.58]],[[539.85,63.7],[539.86,17.6],[539.87,15.62],[539.88,9.79],[539.89,16.98]]]
["binance-futures","BNBUSDT",1724819630462,[[539.85,24.58],[539.84,9.35],[539.83,7.49],[539.82,8.24],[539.81,9.94]],[[539.86,5.49],[539.89,2.81],[539.9,6.66],[539.91,7.21],[539.92,12.64]]]
["binance-futures","BNBUSDT",1724819701963,[[539.63,1.78],[539.62,0.74],[539.61,0.06],[539.6,7.0],[539.58,11.11]],[[539.64,49.18],[539.65,11.84],[539.66,11.42],[539.67,6.37],[539.68,0.74]]]
["binance-futures","BNBUSDT",1724819721115,[[539.49,357.63],[539.48,0.82],[539.47,0.09],[539.46,1.32],[539.45,0.02]],[[539.5,29.11],[539.51,9.52],[539.52,14.1],[539.53,29.86],[539.54,19.78]]]
["binance-futures","BNBUSDT",1724819799786,[[540.07,5.3],[540.06,6.43],[540.04,14.43],[540.03,17.68],[540.02,11.41]],[[540.08,19.6],[540.09,10.7],[540.1,19.29],[540.11,14.04],[540.12,20.19]]]
["binance-futures","BNBUSDT",1724819868379,[[539.38,0.08],[539.37,0.01],[539.36,6.39],[539.35,0.02],[539.33,0.84]],[[539.39,14.89],[539.4,7.13],[539.41,0.74],[539.42,4.29],[539.43,11.02]]]
["binance-futures","BNBUSDT",1724819893484,[[539.34,8.4],[539.33,2.97],[539.32,7.13],[539.31,1.13],[539.3,7.84]],[[539.35,17.58],[539.36,6.39],[539.37,0.74],[539.38,3.02],[539.39,4.52]]]
["binance-futures","BNBUSDT",1724819967383,[[539.23,4.64],[539.2,10.04],[539.19,5.74],[539.18,15.87],[538.99,19.01]],[[539.24,23.37],[539.25,0.74],[539.26,4.24],[539.27,4.96],[539.28,9.2]]]
["binance-futures","BNBUSDT",1724819991263,[[539.08,39.67],[539.07,15.92],[539.06,16.01],[539.05,7.41],[539.04,6.81]],[[539.09,0.55],[539.13,2.7],[539.14,1.96],[539.15,8.33],[539.16,8.41]]]
["binance-futures","BNBUSDT",1724820077537,[[538.72,9.97],[538.71,1.13],[538.7,10.18],[538.69,3.69],[538.68,10.18]],[[538.73,12.01],[538.74,0.74],[538.75,0.74],[538.76,11.98],[538.77,0.74]]]
["binance-futures","BNBUSDT",1724820093068,[[538.71,3.94],[538.7,8.97],[538.69,11.37],[538.68,15.48],[538.67,13.98]],[[538.72,13.64],[538.73,16.32],[538.74,29.03],[538.75,12.95],[538.76,21.19]]]
["binance-futures","BNBUSDT",1724820170460,[[538.77,1.55],[538.76,8.09],[538.74,8.09],[538.73,4.47]],[[538.78,24.92],[538.79,7.75],[538.8,10.12],[538.81,8.94],[538.82,15.42]]]
["binance-futures","BNBUSDT",1724820192897,[[538.76,7.72],[538.75,0.01],[538.74,3.15],[538.7,7.28],[538.69,12.8]],[[538.77,26.39],[538.78,16.05],[538.79,18.35],[538.8,28.08],[538.81,16.14]]]
["binance-futures","BNBUSDT",1724820251074,[[538.61,15.15],[538.6,7.68],[538.59,1.99],[538.58,9.5],[538.57,6.57]],[[538.62,1.67],[538.63,0.74],[538.64,6.94],[538.65,10.16],[538.66,7.68]]]
["binance-futures","BNBUSDT",1724820320874,[[538.72,16.88],[538.7,8.92],[538.69,135.11],[538.61,0.98],[538.6,11.61]],[[538.73,29.74],[538.74,7.47],[538.76,4.68],[538.77,15.26],[538.78,15.5]]]
["binance-futures","BNBUSDT",1724820337979,[[538.76,14.15],[538.75,0.75],[538.74,0.75],[538.73,3.6],[538.72,6.21]],[[538.77,5.28],[538.78,7.31],[538.79,12.14],[538.8,20.15],[538.81,17.68]]]
["binance-futures","BNBUSDT",1724820411393,[[539.36,40.48],[539.34,7.29],[539.33,5.56],[539.32,16.72]],[[539.37,30.07],[539.38,7.72],[539.39,0.79],[539.4,7.24],[539.41,0.75]]]
["binance-futures","BNBUSDT",1724820439802,[[539.19,12.75],[539.18,7.25],[539.17,1.45],[539.16,13.79],[539.15,0.74]],[[539.2,2.38],[539.22,9.05],[539.23,9.63],[539.24,9.38],[539.26,15.39]]]
["binance-futures","BNBUSDT",1724820511426,[[539.11,24.66],[539.1,21.78],[539.09,11.61],[539.08,12.58],[539.07,5.12]],[[539.12,0.3],[539.14,5.37],[539.15,0.01],[539.16,6.93],[539.17,4.56]]]
["binance-futures","BNBUSDT",1724820536278,[[539.21,0.08],[539.2,0.01],[539.18,0.05],[539.17,1.2],[539.16,0.78]],[[539.22,31.36],[539.23,28.96],[539.24,24.12],[539.25,15.5],[539.26,14.46]]]
["binance-futures","BNBUSDT",1724820604053,[[539.08,8.79],[539.06,8.29],[539.05,7.37],[538.95,21.74],[538.94,14.67]],[[539.09,7.74],[539.1,20.96],[539.11,5.09],[539.12,20.75],[539.13,17.88]]]
["binance-futures","BNBUSDT",1724820664615,[[539.03,28.71],[539.02,7.24],[539.01,0.74],[539.0,7.24],[538.99,3.55]],[[539.04,7.01],[539.05,0.74],[539.06,3.09],[539.07,12.46],[539.08,7.24]]]
["binance-futures","BNBUSDT",1724820688401,[[539.05,20.78],[539.04,14.49],[539.03,7.87],[539.02,13.42],[539.01,8.97]],[[539.06,7.04],[539.07,6.19],[539.08,40.14],[539.09,0.74],[539.1,6.85]]]
["binance-futures","BNBUSDT",1724820753322,[[539.11,1.17],[539.09,2.08],[539.08,2.99],[539.07,1.45],[538.97,7.2]],[[539.12,17.88],[539.13,181.83],[539.14,10.3],[539.15,1.68],[539.16,3.51]]]
["binance-futures","BNBUSDT",1724820768551,[[538.99,2.04],[538.98,0.37],[538.96,0.01],[538.95,2.22]],[[539.0,19.04],[539.01,1.2],[539.02,1.47],[539.03,11.37],[539.04,17.92]]]
["binance-futures","BNBUSDT",1724820839657,[[538.66,5.27],[538.64,6.89],[538.63,15.02],[538.62,10.77],[535.96,3.58]],[[538.67,14.33],[538.68,6.89],[538.69,0.74],[538.7,14.89],[538.71,21.68]]]
["binance-futures","BNBUSDT",1724820856048,[[538.61,7.45],[538.6,0.74],[538.59,2.7],[538.58,11.29],[538.57,8.09]],[[538.62,9.45],[538.63,0.74],[538.64,1.07],[538.65,1.85],[538.66,6.94]]]
["binance-futures","BNBUSDT",1724820951407,[[537.86,8.14]],[[537.87,13.84],[537.88,8.37],[537.89,5.38],[537.9,7.51],[537.91,19.38]]]
["binance-futures","BNBUSDT",1724820952390,[[537.86,7.34],[537.8,4.32],[537.79,10.68],[537.78,14.92],[537.75,3.75]],[[537.87,14.19],[537.88,5.84],[537.89,6.62],[537.9,15.15],[537.91,13.97]]]
["binance-futures","BNBUSDT",1724821013814,[[537.67,4.9],[537.64,5.84],[537.63,0.74],[537.61,6.94],[537.6,9.96]],[[537.68,27.54],[537.69,11.75],[537.7,7.29],[537.71,15.3],[537.72,12.18]]]
["binance-futures","BNBUSDT",1724821079682,[[537.76,10.95],[537.75,3.58],[537.72,11.66],[537.71,5.45],[537.69,4.74]],[[537.77,21.12],[537.78,25.24],[537.79,22.51],[537.8,7.82],[537.81,12.01]]]
["binance-futures","BNBUSDT",1724821097251,[[537.4,6.15],[537.39,6.83],[537.38,7.44],[537.37,0.82],[537.35,6.24]],[[537.41,14.0],[537.42,11.77],[537.43,8.78],[537.44,25.24],[537.45,11.47]]]
["binance-futures","BNBUSDT",1724821174265,[[537.74,1.12],[537.72,7.45],[537.71,7.57]],[[537.75,51.19],[537.76,7.45],[537.77,8.57],[537.78,30.36],[537.79,4.41]]]
["binance-futures","BNBUSDT",1724821193233,[[537.78,6.53],[537.77,6.69],[537.76,8.96],[537.75,2.32],[537.74,12.88]],[[537.79,1.19],[537.8,7.45],[537.81,0.74],[537.82,7.59],[537.83,0.74]]]
["binance-futures","BNBUSDT",1724821259259,[[537.34,34.01],[537.33,8.92],[537.32,11.48],[537.31,8.8],[537.3,8.81]],[[537.35,1.69],[537.36,0.05],[537.37,6.39],[537.38,13.48],[537.39,13.67]]]
["binance-futures","BNBUSDT",1724821286235,[[537.15,4.14],[537.14,6.06],[537.13,0.74],[537.12,0.04],[537.11,4.35]],[[537.16,11.7],[537.17,4.2],[537.18,9.81],[537.19,8.18],[537.2,6.05]]]
["binance-futures","BNBUSDT",1724821354732,[[537.72,14.42],[537.71,8.73],[537.7,5.75],[537.69,0.78],[537.68,16.61]],[[537.73,1.71],[537.75,0.71],[537.76,8.04],[537.77,6.12],[537.79,4.63]]]
["binance-futures","BNBUSDT",1724821421591,[[537.63,0.74],[537.61,1.68],[537.59,0.74],[537.58,5.46]],[[537.67,40.24],[537.68,5.46],[537.7,12.48],[537.71,31.83],[537.72,19.15]]]
["binance-futures","BNBUSDT",1724821449408,[[537.72,5.27],[537.71,0.38],[537.7,5.19],[537.68,8.99],[537.66,5.19]],[[537.73,27.79],[537.74,6.64],[537.75,2.91],[537.76,0.78],[537.78,2.78]]]
["binance-futures","BNBUSDT",1724821523406,[[537.91,3.31],[537.9,7.95],[537.89,0.93],[537.87,2.45],[537.85,9.88]],[[537.92,10.98],[537.93,0.74],[537.94,8.55],[537.95,4.39],[537.96,10.15]]]
["binance-futures","BNBUSDT",1724821552280,[[537.68,16.2],[537.67,2.54],[537.66,7.81],[537.65,12.5],[537.64,11.86]],[[537.69,0.62],[537.71,0.04],[537.72,4.68],[537.73,13.15],[537.74,9.43]]]
["binance-futures","BNBUSDT",1724821623125,[[538.29,27.44],[538.28,12.5],[538.27,3.35],[538.26,4.92],[538.25,4.54]],[[538.3,4.97],[538.32,5.63],[538.33,9.6],[538.34,4.92],[538.37,2.79]]]
["binance-futures","BNBUSDT",1724821642891,[[538.47,1.41],[538.45,0.4],[538.42,3.81],[538.41,4.54],[538.39,12.15]],[[538.48,39.64],[538.49,35.73],[538.5,61.76],[538.51,12.05],[538.52,1.56]]]
["binance-futures","BNBUSDT",1724821705579,[[538.62,10.01],[538.61,2.94],[538.6,6.42],[538.59,5.24],[538.58,10.22]],[[538.63,7.57],[538.64,9.49],[538.66,6.46],[538.67,11.07],[538.68,13.84]]]
["binance-futures","BNBUSDT",1724821805913,[[538.88,33.16],[538.86,0.74],[538.85,15.46],[538.84,32.18],[538.6,43.56]],[[538.89,15.67],[538.9,12.34],[538.91,7.79],[538.92,6.38],[538.93,21.97]]]
["binance-futures","BNBUSDT",1724821826321,[[538.86,18.52],[538.85,13.92],[538.84,33.37],[538.83,3.51],[538.81,1.35]],[[538.87,1.29],[538.92,7.0],[538.93,15.56],[538.95,6.69],[538.99,13.03]]]
["binance-futures","BNBUSDT",1724821916547,[[538.72,31.46],[538.71,12.93],[538.7,6.12],[538.69,12.36],[538.68,21.27]],[[538.73,0.41],[538.76,0.75],[538.77,3.85],[538.78,7.42],[538.79,4.74]]]
["binance-futures","BNBUSDT",1724821936683,[[538.69,11.82],[538.68,6.12],[538.67,0.74],[538.66,9.92],[538.65,4.56]],[[538.7,8.37],[538.72,5.44],[538.73,7.08],[538.74,13.88],[538.77,1.82]]]
["binance-futures","BNBUSDT",1724822025746,[[538.78,4.09],[538.76,5.65],[538.74,24.86],[538.73,5.68],[538.7,17.82]],[[538.79,24.43],[538.8,9.6],[538.81,0.79],[538.82,4.54],[538.83,3.81]]]
["binance-futures","BNBUSDT",1724822050333,[[538.77,35.35],[538.76,7.49],[538.75,0.74],[538.74,0.74],[538.73,8.85]],[[538.78,6.37],[538.79,0.98],[538.8,5.65],[538.81,3.68],[538.83,2.47]]]
["binance-futures","BNBUSDT",1724822126517,[[538.77,5.13],[538.75,3.03],[538.74,14.84],[538.73,8.62],[538.72,19.83]],[[538.78,20.24],[538.79,0.76],[538.81,1.76],[538.82,6.85],[538.83,7.47]]]
["binance-futures","BNBUSDT",1724822153054,[[539.45,14.06],[539.44,0.36],[539.43,1.72],[539.41,4.68],[539.32,15.28]],[[539.46,5.13],[539.47,1.88],[539.48,0.06],[539.49,0.79],[539.5,19.33]]]
["binance-futures","BNBUSDT",1724822220961,[[539.34,5.76],[539.33,0.05],[539.32,3.25],[539.31,9.4],[539.3,5.99]],[[539.35,20.85],[539.36,12.69],[539.37,0.74],[539.38,10.09],[539.39,29.76]]]
["binance-futures","BNBUSDT",1724822301714,[[539.71,5.47],[539.69,2.33],[539.68,4.51],[539.67,8.58],[539.66,14.93]],[[539.72,12.86],[539.73,0.74],[539.74,1.8],[539.75,3.91],[539.76,14.48]]]
["binance-futures","BNBUSDT",1724822320523,[[539.68,15.3],[539.67,0.74],[539.66,0.01],[539.65,4.19],[539.64,7.6]],[[539.69,1.76],[539.72,12.53],[539.73,13.44],[539.75,7.9],[540.48,91.36]]]
["binance-futures","BNBUSDT",1724822392057,[[540.16,37.23],[540.15,6.92],[540.14,10.36],[540.13,7.11],[540.12,5.57]],[[540.17,1.26],[540.18,0.09],[540.19,1.28],[540.2,0.85],[540.21,1.08]]]
["binance-futures","BNBUSDT",1724822418257,[[540.12,0.25],[540.11,0.01],[540.1,4.83],[540.09,4.54],[540.08,8.27]],[[540.13,10.57],[540.14,11.3],[540.15,9.21],[540.16,9.62],[540.17,26.11]]]
["binance-futures","BNBUSDT",1724822484054,[[540.07,19.11],[540.06,5.33],[540.05,3.16],[540.04,5.33],[540.01,1.68]],[[540.08,6.52],[540.1,7.68],[540.11,2.72],[540.12,7.04],[540.18,7.02]]]
["binance-futures","BNBUSDT",1724822521211,[[540.49,16.88],[540.48,8.66],[540.47,2.17],[540.46,1.02],[540.45,1.91]],[[540.5,1.14],[540.53,0.22],[540.55,7.45],[540.56,4.48],[540.57,5.46]]]
["binance-futures","BNBUSDT",1724822561101,[[541.05,4.78],[541.04,5.04],[541.03,0.74],[541.02,7.05],[541.01,6.44]],[[541.06,13.79],[541.07,3.38],[541.1,8.28],[541.11,2.81],[541.12,19.19]]]
["binance-futures","BNBUSDT",1724822613065,[[541.13,11.62],[541.12,8.43],[541.09,20.75],[541.08,5.25],[541.07,14.07]],[[541.14,12.53],[541.15,6.05],[541.16,6.3],[541.18,11.81],[541.22,11.86]]]
["binance-futures","BNBUSDT",1724822637997,[[541.14,5.32],[541.09,0.01],[541.07,4.77],[541.06,8.76],[541.05,2.53]],[[541.15,15.45],[541.16,7.87],[541.17,8.07],[541.18,10.17],[541.19,4.51]]]
["binance-futures","BNBUSDT",1724822695631,[[541.26,17.46],[541.25,1.39],[541.24,1.72],[541.23,1.07],[541.22,35.59]],[[541.27,13.49],[541.28,5.53],[541.31,8.3],[541.32,11.04],[541.33,0.04]]]
["binance-futures","BNBUSDT",1724822710216,[[540.75,5.74],[540.74,9.96],[540.73,7.0],[540.72,5.54],[540.71,1.31]],[[540.76,5.65],[540.77,1.45],[540.78,14.88],[540.79,15.53],[540.81,8.71]]]
["binance-futures","BNBUSDT",1724822777211,[[541.35,16.11],[541.34,5.03],[541.33,12.46],[541.32,17.78],[541.31,6.82]],[[541.36,5.27],[541.37,0.24],[541.38,0.04],[541.4,8.71],[541.41,0.74]]]
["binance-futures","BNBUSDT",1724822792669,[[541.56,11.84],[541.55,0.38],[541.53,6.35],[541.52,9.44]],[[541.57,7.86],[541.58,5.03],[541.6,5.58],[541.61,9.19],[541.62,9.03]]]
["binance-futures","BNBUSDT",1724822861951,[[541.87,20.58],[541.86,15.06],[541.85,17.15],[541.84,24.49],[541.83,14.77]],[[541.88,1.1],[541.91,14.42],[541.92,0.08],[541.93,1.61],[541.94,9.37]]]
["binance-futures","BNBUSDT",1724822931963,[[541.46,23.2],[541.44,6.82],[541.43,8.49],[541.42,14.76],[541.41,5.79]],[[541.47,7.67],[541.48,9.48],[541.49,21.2],[541.5,9.98],[541.51,1.84]]]
["binance-futures","BNBUSDT",1724822949191,[[541.11,1.17],[541.09,0.81],[541.07,3.26],[541.06,5.52],[540.99,11.93]],[[541.12,18.7],[541.13,4.82],[541.14,19.51],[541.15,7.78],[541.16,5.51]]]
["binance-futures","BNBUSDT",1724823019204,[[540.7,31.48],[540.69,6.4],[540.68,5.62],[540.67,0.74],[540.66,3.8]],[[540.71,3.12],[540.72,5.24],[540.73,0.04],[540.74,5.5],[540.75,2.02]]]
["binance-futures","BNBUSDT",1724823036347,[[540.85,32.43],[540.83,0.75],[540.82,17.66]],[[540.86,36.71],[540.87,9.71],[540.88,9.1],[540.89,16.85],[540.9,12.81]]]
["binance-futures","BNBUSDT",1724823095858,[[540.98,13.92],[540.97,0.01],[540.95,1.03],[540.94,4.37],[540.93,7.41]],[[540.99,26.24],[541.0,17.04],[541.01,10.54],[541.02,11.33],[541.03,6.98]]]
["binance-futures","BNBUSDT",1724823122701,[[540.93,33.93],[540.92,18.58],[540.91,13.34],[540.9,38.76],[540.89,16.8]],[[540.94,5.36],[540.96,5.24],[540.97,6.21],[540.98,7.08],[541.0,7.06]]]
["binance-futures","BNBUSDT",1724823186423,[[541.27,11.73],[541.26,13.55],[541.25,8.2],[541.24,17.98],[541.23,4.54]],[[541.28,5.24],[541.29,0.74],[541.3,23.69],[541.31,2.79],[541.32,9.0]]]
["binance-futures","BNBUSDT",1724823229217,[[541.0,6.92],[540.99,0.74],[540.98,7.75],[540.97,2.56],[540.95,6.56]],[[541.01,8.54],[541.02,6.26],[541.03,12.01],[541.04,7.04],[541.05,14.51]]]
["binance-futures","BNBUSDT",1724823300503,[[541.35,0.04],[541.34,0.74],[541.33,5.24],[541.32,15.92],[541.31,15.77]],[[541.36,16.37],[541.37,0.74],[541.38,7.56],[541.39,16.84],[541.4,17.41]]]
["binance-futures","BNBUSDT",1724823363477,[[541.52,13.38],[541.5,5.19],[541.49,7.38],[541.48,18.53],[541.47,19.55]],[[541.53,23.35],[541.54,9.73],[541.55,7.57],[541.56,9.73],[541.57,5.75]]]
["binance-futures","BNBUSDT",1724823390541,[[541.08,22.71],[541.07,1.83],[541.06,1.96],[541.05,6.6],[541.04,11.79]],[[541.09,16.05],[541.1,9.28],[541.11,0.74],[541.12,9.27],[541.13,12.05]]]
["binance-futures","BNBUSDT",1724823465544,[[541.05,3.23],[541.04,7.7],[541.03,3.11],[541.02,16.11],[541.01,7.83]],[[541.06,14.32],[541.07,11.97],[541.08,8.89],[541.09,0.74],[541.1,8.86]]]
["binance-futures","BNBUSDT",1724823485301,[[541.05,13.46],[541.04,8.83],[541.03,0.74],[541.02,4.93],[541.01,3.16]],[[541.06,13.58],[541.07,0.9],[541.08,9.33],[541.09,7.39],[541.1,12.96]]]
["binance-futures","BNBUSDT",1724823569198,[[541.8,9.01],[541.79,0.74],[541.78,7.34],[541.77,6.77],[541.76,14.98]],[[541.81,39.98],[541.82,15.89],[541.83,5.05],[541.85,11.91],[541.86,14.4]]]
["binance-futures","BNBUSDT",1724823641002,[[542.25,26.19],[542.24,8.4],[542.23,19.61],[542.22,37.88],[542.21,4.29]],[[542.26,15.7],[542.28,72.62],[542.29,10.97],[542.3,7.05],[542.31,2.69]]]
["binance-futures","BNBUSDT",1724823663832,[[542.44,43.41],[542.43,15.44],[542.42,24.76],[542.41,12.52],[542.4,6.61]],[[542.45,1.24],[542.47,0.54],[542.48,0.04],[542.49,0.1],[542.5,2.49]]]
["binance-futures","BNBUSDT",1724823726008,[[542.17,0.33],[542.15,0.38],[542.14,2.75],[542.13,25.28],[542.1,9.3]],[[542.18,23.89],[542.19,23.0],[542.2,19.36],[542.21,0.76],[542.22,11.59]]]
["binance-futures","BNBUSDT",1724823742253,[[541.83,11.48],[541.82,15.75],[541.81,7.79],[541.79,16.48],[541.78,15.16]],[[541.84,6.1],[541.86,20.14],[541.87,1.64],[541.88,18.15],[541.89,4.54]]]
["binance-futures","BNBUSDT",1724823804585,[[541.62,36.12],[541.61,14.97],[541.6,21.92],[541.59,19.73],[541.58,18.52]],[[541.63,0.04],[541.64,0.92],[541.65,0.46],[541.66,9.65],[541.67,0.47]]]
["binance-futures","BNBUSDT",1724823822954,[[541.58,10.07],[541.57,13.8],[541.56,7.66],[541.55,7.57],[541.54,11.22]],[[541.59,1.85],[541.6,7.08],[541.62,11.46],[541.63,7.38],[541.81,1.42]]]
["binance-futures","BNBUSDT",1724823894421,[[541.41,11.5],[541.4,28.49],[541.39,7.38],[541.38,7.62],[541.37,6.99]],[[541.42,8.75],[541.43,0.74],[541.44,7.62],[541.45,4.86],[541.47,11.36]]]
["binance-futures","BNBUSDT",1724823953154,[[540.89,3.76],[540.85,4.03],[540.84,20.63],[540.83,31.42],[540.82,18.85]],[[540.9,35.62],[540.91,8.58],[540.92,20.45],[540.93,7.64],[540.94,10.02]]]
["binance-futures","BNBUSDT",1724823971934,[[541.14,5.17],[541.13,2.54],[541.12,0.01],[541.1,6.88],[541.09,4.15]],[[541.15,30.02],[541.16,11.05],[541.17,4.87],[541.18,11.06],[541.19,6.34]]]
["binance-futures","BNBUSDT",1724824037281,[[540.72,8.52],[540.71,0.23],[540.7,0.46],[540.68,6.92],[540.67,20.13]],[[540.73,8.19],[540.74,9.97],[540.75,6.02],[540.76,12.33],[540.77,0.76]]]
["binance-futures","BNBUSDT",1724824052396,[[540.72,4.15],[540.71,4.05],[540.7,8.87],[540.69,0.04]],[[540.73,15.6],[540.74,58.91],[540.75,5.47],[540.76,10.03],[540.77,4.54]]]
["binance-futures","BNBUSDT",1724824105560,[[540.48,23.68],[540.47,5.53],[540.46,9.33],[540.45,10.23],[540.44,30.11]],[[540.49,11.58],[540.5,0.74],[540.51,0.74],[540.52,4.01],[540.53,9.2]]]
["binance-futures","BNBUSDT",1724824124859,[[540.48,26.74],[540.47,7.37],[540.46,6.86],[540.45,0.74],[540.44,7.09]],[[540.49,10.2],[540.51,24.19],[540.52,6.86],[540.53,4.37],[540.67,0.61]]]
["binance-futures","BNBUSDT",1724824178691,[[540.95,55.84],[540.94,12.31],[540.93,13.82],[540.92,7.79],[540.91,14.53]],[[540.96,0.2],[540.97,0.76],[540.98,0.74],[540.99,0.03],[541.0,12.78]]]
["binance-futures","BNBUSDT",1724824204907,[[540.74,2.03],[540.73,4.1],[540.72,7.21],[540.7,7.24],[540.69,9.2]],[[540.75,24.72],[540.76,13.87],[540.77,8.14],[540.78,7.21],[540.79,4.58]]]
["binance-futures","BNBUSDT",1724824266435,[[540.84,1.76],[540.82,7.37],[540.81,1.62],[540.8,13.57],[540.79,49.63]],[[540.85,14.2],[540.86,7.21],[540.87,7.05],[540.88,8.96],[540.89,6.84]]]
["binance-futures","BNBUSDT",1724824329269,[[540.87,0.05],[540.86,0.03],[540.84,0.05],[540.83,18.18],[540.82,7.22]],[[540.88,51.3],[540.89,19.74],[540.9,15.47],[540.91,28.22],[540.92,33.53]]]
["binance-futures","BNBUSDT",1724824352352,[[540.3,2.41],[540.29,1.76],[540.26,14.84],[540.25,0.25],[540.22,2.08]],[[540.31,0.87],[540.32,1.13],[540.33,0.87],[540.34,0.91],[540.36,2.43]]]
["binance-futures","BNBUSDT",1724824407554,[[540.3,14.44],[540.29,4.52],[540.26,7.66],[540.25,7.36],[540.24,8.69]],[[540.31,2.58],[540.32,6.16],[540.33,11.53],[540.34,6.16],[540.35,5.19]]]
["binance-futures","BNBUSDT",1724824422915,[[539.99,21.42],[539.98,13.46],[539.97,7.86],[539.96,23.84],[539.95,0.8]],[[540.0,7.97],[540.02,6.17],[540.03,19.67],[540.04,10.48],[540.12,22.82]]]
["binance-futures","BNBUSDT",1724824485521,[[539.97,10.24],[539.95,0.05],[539.93,2.96],[539.92,6.49],[539.91,9.13]],[[539.98,35.84],[539.99,13.7],[540.0,24.8],[540.01,11.72],[540.02,20.19]]]
["binance-futures","BNBUSDT",1724824499371,[[539.76,15.06],[539.75,6.32],[539.74,26.49],[539.73,18.07],[539.72,23.0]],[[539.77,3.71],[539.78,1.1],[539.79,0.74],[539.8,4.78],[539.81,0.82]]]
["binance-futures","BNBUSDT",1724824570873,[[539.57,0.01],[539.56,0.06],[539.55,0.01]],[[539.58,3.74],[539.59,29.85],[539.6,5.84],[539.61,44.93],[539.62,15.01]]]
["binance-futures","BNBUSDT",1724824630399,[[539.88,0.48],[539.86,5.84],[539.85,0.01],[539.83,4.54],[539.8,22.05]],[[539.89,17.22],[539.9,8.89],[539.91,0.74],[539.92,4.42],[539.93,20.14]]]
["binance-futures","BNBUSDT",1724824646617,[[539.51,9.88],[539.5,5.01],[539.49,0.06],[539.48,8.08],[539.47,26.5]],[[539.52,29.61],[539.53,2.54],[539.54,12.82],[539.55,8.0],[539.56,10.1]]]
["binance-futures","BNBUSDT",1724824707606,[[539.36,14.08],[539.35,5.14],[539.33,9.42],[539.3,17.64],[539.1,42.7]],[[539.37,0.84],[539.38,10.6],[539.39,3.59],[539.4,10.65],[539.41,19.0]]]
["binance-futures","BNBUSDT",1724824724372,[[539.34,13.53],[539.33,4.48],[539.32,23.92],[539.31,7.43],[539.3,19.89]],[[539.35,3.22],[539.36,6.88],[539.37,8.38],[539.38,15.62],[539.39,0.74]]]
["binance-futures","BNBUSDT",1724824787592,[[539.3,18.41],[539.29,0.77],[539.28,0.02],[539.27,5.33],[539.26,7.63]],[[539.31,9.28],[539.32,5.83],[539.33,6.43],[539.34,28.3],[539.35,9.03]]]
["binance-futures","BNBUSDT",1724824802280,[[539.27,5.89],[539.25,0.04],[539.24,16.22],[539.23,2.96],[539.22,6.57]],[[539.28,40.66],[539.29,21.42],[539.3,20.18],[539.31,8.11],[539.32,18.8]]]
["binance-futures","BNBUSDT",1724824855693,[[539.59,16.83],[539.57,0.01],[539.55,0.01],[539.54,6.41]],[[539.6,60.76],[539.61,0.75],[539.63,0.74],[539.65,0.75],[539.66,0.05]]]
["binance-futures","BNBUSDT",1724824879180,[[539.28,14.95],[539.27,0.74],[539.26,0.74],[539.25,1.86],[539.24,7.48]],[[539.29,13.16],[539.3,8.89],[539.31,13.86],[539.32,15.41],[539.33,19.72]]]
["binance-futures","BNBUSDT",1724824930123,[[539.9,15.92],[539.89,0.74],[539.88,9.55],[539.87,21.24],[539.86,9.96]],[[539.91,3.95],[539.92,7.42],[539.93,0.74],[539.94,11.96],[539.95,7.55]]]
["binance-futures","BNBUSDT",1724824991988,[[539.85,12.27],[539.84,0.05],[539.79,1.84],[539.78,18.21],[539.77,0.01]],[[539.86,51.06],[539.87,23.37],[539.88,40.12],[539.89,29.95],[539.9,12.97]]]
["binance-futures","BNBUSDT",1724825016365,[[539.33,18.22],[539.32,8.17],[539.31,0.05],[539.3,12.59],[539.29,0.75]],[[539.34,0.56],[539.35,2.54],[539.36,7.42],[539.37,11.4],[539.38,18.17]]]
["binance-futures","BNBUSDT",1724825081327,[[539.99,3.15],[539.98,3.78],[539.96,9.21],[539.95,0.74],[539.94,8.77]],[[540.0,18.98],[540.01,5.06],[540.02,0.74],[540.03,2.38],[540.04,20.36]]]
["binance-futures","BNBUSDT",1724825105865,[[539.9,1.7],[539.89,0.55],[539.88,0.01],[539.86,7.33],[539.85,19.57]],[[539.91,16.83],[539.92,7.41],[539.93,2.33],[539.94,17.0],[539.95,12.28]]]
["binance-futures","BNBUSDT",1724825172717,[[540.49,10.87],[540.48,7.04],[540.47,1.45],[540.46,8.84],[540.45,5.7]],[[540.5,3.77],[540.51,17.31],[540.52,1.91],[540.53,4.06],[540.54,7.1]]]
["binance-futures","BNBUSDT",1724825193677,[[540.49,33.95],[540.48,7.8],[540.47,4.25],[540.46,7.78],[540.45,0.78]],[[540.5,0.04],[540.51,0.01],[540.52,8.08],[540.54,1.81],[540.55,0.74]]]
["binance-futures","BNBUSDT",1724825262175,[[540.27,4.94],[540.26,12.94],[540.25,0.77],[540.24,0.75],[540.23,2.54]],[[540.28,15.11],[540.29,4.31],[540.3,7.77],[540.31,2.54],[540.32,7.76]]]
["binance-futures","BNBUSDT",1724825332454,[[540.82,23.84],[540.81,0.77],[540.8,14.71],[540.79,31.6],[540.78,17.91]],[[540.83,1.77],[540.84,7.02],[540.85,0.01],[540.86,10.99],[540.87,16.91]]]
["binance-futures","BNBUSDT",1724825359178,[[540.88,11.02],[540.87,3.63],[540.86,7.76],[540.85,9.61],[540.84,5.76]],[[540.89,12.14],[540.9,7.76],[540.91,4.32],[540.92,7.76],[540.93,1.31]]]
["binance-futures","BNBUSDT",1724825421204,[[541.08,29.81],[541.07,0.77],[541.06,0.93],[541.05,5.59],[541.04,9.42]],[[541.09,5.47],[541.1,15.08],[541.11,12.68],[541.12,15.82],[541.13,13.93]]]
["binance-futures","BNBUSDT",1724825436689,[[541.14,3.28],[541.12,7.02],[541.11,6.84],[541.1,7.41],[541.09,2.51]],[[541.15,33.25],[541.16,7.02],[541.17,2.54],[541.18,15.69],[541.19,15.06]]]
["binance-futures","BNBUSDT",1724825520045,[[540.81,0.84],[540.79,4.43],[540.78,14.0],[540.77,16.25],[540.75,0.78]],[[540.82,17.68],[540.83,0.74],[540.84,15.56],[540.85,11.98],[540.87,18.67]]]
["binance-futures","BNBUSDT",1724825535987,[[540.92,19.32],[540.91,0.74],[540.9,7.72],[540.89,10.94],[540.88,12.58]],[[540.93,0.8],[540.94,2.49],[540.95,1.07],[540.96,0.05],[540.97,6.85]]]
["binance-futures","BNBUSDT",1724825603639,[[540.33,8.39],[540.32,8.34],[540.31,7.39],[540.3,7.34],[540.29,0.74]],[[540.34,21.69],[540.36,5.18],[540.37,10.2],[540.38,1.84],[540.39,2.02]]]
["binance-futures","BNBUSDT",1724825678781,[[540.55,30.55],[540.54,7.71],[540.53,12.55],[540.52,15.93],[540.51,6.68]],[[540.56,7.07],[540.57,0.74],[540.58,7.71],[540.59,4.37],[540.6,8.06]]]
["binance-futures","BNBUSDT",1724825699787,[[540.56,24.48],[540.55,5.75],[540.54,7.71],[540.53,0.74],[540.52,9.54]],[[540.57,2.08],[540.58,0.74],[540.59,0.74],[540.6,0.74],[540.61,6.97]]]
["binance-futures","BNBUSDT",1724825767699,[[540.95,17.93],[540.94,6.11],[540.93,17.35],[540.92,9.17],[540.91,2.54]],[[540.96,7.44],[540.97,1.6],[540.98,1.94],[540.99,0.74],[541.0,8.29]]]
["binance-futures","BNBUSDT",1724825783442,[[540.78,6.92],[540.77,0.37],[540.76,6.97],[540.75,20.45],[540.74,6.97]],[[540.79,9.28],[540.8,6.97],[540.81,1.84],[540.82,14.35],[540.83,0.75]]]
["binance-futures","BNBUSDT",1724825852149,[[541.24,0.52],[541.2,6.99],[541.19,0.01],[541.17,6.31],[541.16,12.86]],[[541.25,49.05],[541.26,24.49],[541.27,11.01],[541.28,17.9],[541.29,0.74]]]
["binance-futures","BNBUSDT",1724825879008,[[541.31,22.39],[541.3,14.85],[541.28,6.12],[541.27,12.63],[541.26,12.34]],[[541.32,13.52],[541.33,0.75],[541.34,3.25],[541.35,12.22],[541.37,5.8]]]
["binance-futures","BNBUSDT",1724825941514,[[541.51,37.55],[541.5,15.59],[541.49,9.94],[541.48,11.78],[541.47,3.8]],[[541.52,0.8],[541.53,0.36],[541.54,4.16],[541.55,14.23],[541.56,36.85]]]
["binance-futures","BNBUSDT",1724825976025,[[541.45,14.08],[541.44,9.58],[541.43,9.81],[541.42,7.01],[541.41,4.28]],[[541.46,3.87],[541.47,0.74],[541.48,18.66],[541.49,11.68],[541.5,7.83]]]
["binance-futures","BNBUSDT",1724826030835,[[540.93,4.26],[540.92,6.94],[540.91,0.74],[540.9,6.59],[540.89,0.74]],[[540.94,17.39],[540.95,17.31],[540.96,10.39],[540.97,0.74],[540.98,20.81]]]
["binance-futures","BNBUSDT",1724826089168,[[540.57,2.74],[540.55,16.56],[540.54,7.3],[540.53,5.75],[540.52,12.18]],[[540.58,15.5],[540.59,4.2],[540.6,7.69],[540.61,0.78],[540.62,2.94]]]
["binance-futures","BNBUSDT",1724826118683,[[540.35,29.26],[540.34,0.74],[540.33,1.4],[540.32,8.05],[540.31,6.69]],[[540.36,8.96],[540.38,8.01],[540.39,0.74],[540.4,8.01],[540.41,6.12]]]
["binance-futures","BNBUSDT",1724826177356,[[540.75,5.33],[540.74,11.05],[540.73,8.33],[540.72,12.54],[540.71,13.59]],[[540.76,13.66],[540.78,0.04],[540.8,7.25],[540.81,2.79],[540.82,3.74]]]
["binance-futures","BNBUSDT",1724826191280,[[541.24,37.53],[541.23,0.92],[541.22,7.81],[541.21,7.98],[541.2,15.88]],[[541.25,0.04],[541.3,6.89],[541.31,1.59],[541.32,3.61],[541.33,3.46]]]
["binance-futures","BNBUSDT",1724826259508,[[540.8,0.87],[540.79,1.93],[540.78,7.23],[540.77,4.28],[540.76,7.28]],[[540.81,28.56],[540.82,7.23],[540.83,4.1],[540.84,7.23],[540.85,3.17]]]
["binance-futures","BNBUSDT",1724826323321,[[540.35,0.04],[540.34,7.98]],[[540.36,37.91],[540.37,6.24],[540.38,16.48],[540.39,4.08],[540.4,24.47]]]
["binance-futures","BNBUSDT",1724826350923,[[540.17,0.07],[540.16,8.09]],[[540.18,29.3],[540.19,57.02],[540.2,35.99],[540.21,8.38],[540.22,11.25]]]
["binance-futures","BNBUSDT",1724826410203,[[539.83,5.39],[539.8,10.34],[539.79,1.12],[539.78,14.27]],[[539.84,13.33],[539.85,0.74],[539.86,7.97],[539.87,0.76],[539.88,9.78]]]
["binance-futures","BNBUSDT",1724826425308,[[539.98,1.11],[539.96,4.33],[539.95,7.63],[539.94,7.23],[539.93,9.58]],[[539.99,31.41],[540.0,13.59],[540.01,0.74],[540.02,10.33],[540.03,10.47]]]
["binance-futures","BNBUSDT",1724826494615,[[539.55,5.35],[539.54,7.57],[539.53,6.15],[539.52,7.2],[539.51,11.75]],[[539.56,19.77],[539.57,4.72],[539.58,8.85],[539.59,2.54],[539.6,6.86]]]
["binance-futures","BNBUSDT",1724826511014,[[539.73,46.66],[539.72,22.55],[539.71,25.38],[539.7,14.22],[539.69,17.37]],[[539.74,0.01],[539.76,0.04],[539.77,0.74],[539.78,8.43],[539.79,1.8]]]
["binance-futures","BNBUSDT",1724826581233,[[539.35,20.89],[539.34,10.12],[539.33,3.72],[539.32,6.84],[539.31,4.05]],[[539.36,0.38],[539.37,0.74],[539.38,6.84],[539.39,9.03],[539.4,8.64]]]
["binance-futures","BNBUSDT",1724826605553,[[539.53,26.82],[539.52,16.13],[539.51,22.4],[539.5,21.5],[539.49,14.21]],[[539.54,1.45],[539.56,8.78],[539.57,7.89],[539.58,6.84],[539.6,7.05]]]
["binance-futures","BNBUSDT",1724826646899,[[539.05,11.86],[539.04,6.49],[539.03,9.29],[539.02,33.81],[539.01,10.59]],[[539.06,5.61],[539.07,2.54],[539.08,6.49],[539.09,4.41],[539.1,10.29]]]
["binance-futures","BNBUSDT",1724826736319,[[539.49,29.2],[539.48,19.09],[539.47,9.77],[539.46,12.99],[539.45,2.59]],[[539.5,5.53],[539.51,0.11],[539.52,6.83],[539.53,3.86],[539.55,3.18]]]
["binance-futures","BNBUSDT",1724826753561,[[539.39,0.28],[539.37,0.08],[539.36,0.14],[539.35,5.61],[539.34,7.14]],[[539.4,42.13],[539.41,23.64],[539.42,19.57],[539.43,14.11],[539.44,24.71]]]
["binance-futures","BNBUSDT",1724826819648,[[539.11,1.9],[539.1,7.12],[539.09,0.75],[539.08,1.23],[539.07,4.29]],[[539.12,28.81],[539.14,17.71],[539.15,14.0],[539.16,21.47],[539.17,12.35]]]
["binance-futures","BNBUSDT",1724826845523,[[539.08,5.57],[539.07,4.74],[539.06,18.9]],[[539.09,15.64],[539.1,6.14],[539.11,15.27],[539.12,9.62],[539.13,5.95]]]
["binance-futures","BNBUSDT",1724826912830,[[539.9,16.45],[539.89,1.66],[539.88,6.74],[539.87,4.08],[539.85,7.25]],[[539.91,3.99],[539.92,5.54],[539.93,7.89],[539.94,9.4],[539.95,3.34]]]
["binance-futures","BNBUSDT",1724826937217,[[539.73,13.63],[539.72,9.31],[539.71,12.4],[539.7,17.06],[539.69,5.71]],[[539.74,9.88],[539.75,5.06],[539.76,12.07],[539.77,5.28],[539.79,3.52]]]
["binance-futures","BNBUSDT",1724827007425,[[539.43,1.0],[539.41,0.74],[539.4,6.11],[539.39,1.8],[539.37,18.69]],[[539.44,22.1],[539.45,11.2],[539.46,28.62],[539.47,0.79],[539.49,31.31]]]
["binance-futures","BNBUSDT",1724827079249,[[540.22,21.55],[540.21,2.74],[540.2,7.43],[540.18,9.91],[540.17,0.43]],[[540.23,0.74],[540.25,1.85],[540.26,22.31],[540.27,1.86],[540.28,31.36]]]
["binance-futures","BNBUSDT",1724827105288,[[539.9,9.21],[539.89,0.74],[539.88,0.74],[539.87,1.93],[539.86,6.85]],[[539.91,20.76],[539.92,6.85],[539.93,14.1],[539.94,12.46],[539.95,7.64]]]
["binance-futures","BNBUSDT",1724827190240,[[540.21,12.38],[540.2,10.66],[540.19,0.75],[540.18,11.73],[540.17,13.23]],[[540.22,9.98],[540.23,3.41],[540.24,2.54],[540.26,6.25],[540.28,3.69]]]
["binance-futures","BNBUSDT",1724827209631,[[540.29,9.31],[540.28,7.37],[540.27,5.83],[540.26,10.66],[540.25,17.08]],[[540.3,5.42],[540.31,1.41],[540.33,6.99],[540.34,12.24],[540.35,1.22]]]
["binance-futures","BNBUSDT",1724827288610,[[540.06,14.4],[540.05,0.74],[540.04,14.63],[540.03,8.49],[540.02,7.77]],[[540.07,3.27],[540.08,6.85],[540.09,8.47],[540.1,7.56],[540.11,5.86]]]
["binance-futures","BNBUSDT",1724827303473,[[539.46,9.43],[539.44,11.34],[539.43,3.65],[539.42,16.77]],[[539.47,10.57],[539.48,0.05],[539.49,1.94],[539.5,6.11],[539.51,3.89]]]
["binance-futures","BNBUSDT",1724827368059,[[539.46,15.59],[539.45,0.75],[539.44,0.02],[539.43,1.66],[539.42,5.81]],[[539.47,1.05],[539.48,4.32],[539.5,8.12],[539.51,4.6],[539.53,13.98]]]
["binance-futures","BNBUSDT",1724827422479,[[539.3,16.91],[539.29,3.58],[539.28,8.45],[539.27,7.27],[539.26,7.52]],[[539.31,0.17],[539.34,1.82],[539.35,9.49],[539.36,9.34],[539.37,7.41]]]
["binance-futures","BNBUSDT",1724827449437,[[539.73,0.13],[539.71,4.81],[539.7,5.79],[539.69,8.83],[539.68,7.59]],[[539.74,16.62],[539.75,2.54],[539.76,0.05],[539.77,3.23],[539.78,11.08]]]
["binance-futures","BNBUSDT",1724827524349,[[539.77,29.96],[539.76,15.41],[539.75,13.79],[539.74,10.22],[539.73,5.95]],[[539.78,1.37],[539.79,0.02],[539.81,0.82],[539.83,2.58],[540.13,9.6]]]
["binance-futures","BNBUSDT",1724827543172,[[539.75,4.3],[539.73,4.66],[539.71,7.44],[539.7,6.13],[539.69,11.85]],[[539.76,11.79],[539.77,0.74],[539.79,19.72],[539.8,19.54],[539.81,67.94]]]
["binance-futures","BNBUSDT",1724827607339,[[539.9,33.35],[539.89,20.52],[539.88,25.27],[539.87,32.0],[539.86,28.63]],[[539.91,0.81],[539.94,7.14],[539.95,0.74],[539.96,2.85],[539.97,7.18]]]
["binance-futures","BNBUSDT",1724827627558,[[539.95,43.16],[539.94,18.41],[539.93,12.09],[539.92,10.74],[539.91,8.76]],[[539.96,0.31],[539.97,1.81],[539.98,6.07],[539.99,5.28],[540.01,20.68]]]
["binance-futures","BNBUSDT",1724827697335,[[540.47,2.6],[540.46,8.82],[540.44,12.99],[540.43,3.84]],[[540.48,28.41],[540.49,13.15],[540.5,17.72],[540.51,9.72],[540.52,10.54]]]
["binance-futures","BNBUSDT",1724827726455,[[540.57,8.76],[540.56,6.68],[540.55,3.07],[540.54,6.68],[540.53,6.68]],[[540.58,2.61],[540.59,6.84],[540.6,3.21],[540.61,5.4],[540.62,6.74]]]
["binance-futures","BNBUSDT",1724827791485,[[539.89,32.72],[539.88,23.22],[539.87,11.67],[539.86,16.46],[539.85,17.18]],[[539.9,7.09],[539.91,0.04],[539.92,7.75],[539.93,0.76],[539.94,11.55]]]
["binance-futures","BNBUSDT",1724827859945,[[540.23,44.56],[540.22,15.02],[540.21,0.74],[540.2,1.99],[540.19,10.22]],[[540.24,1.24],[540.26,0.8],[540.27,0.02],[540.28,8.68],[540.29,0.2]]]
["binance-futures","BNBUSDT",1724827883681,[[540.69,8.93],[540.68,6.66],[540.67,6.67],[540.66,13.5],[540.65,24.98]],[[540.7,9.64],[540.71,1.88],[540.72,0.06],[540.73,3.86],[540.74,7.67]]]
["binance-futures","BNBUSDT",1724827950360,[[539.99,10.49],[539.98,8.79],[539.97,14.55],[539.96,14.38],[539.95,10.17]],[[540.0,4.34],[540.01,3.02],[540.02,6.66],[540.03,4.55],[540.04,17.42]]]
["binance-futures","BNBUSDT",1724827975371,[[540.05,3.62],[540.04,6.66],[540.03,3.93],[540.02,12.83],[540.01,3.08]],[[540.06,7.63],[540.07,0.95],[540.09,2.18],[540.1,13.2],[540.11,9.32]]]
["binance-futures","BNBUSDT",1724828040810,[[540.38,8.05],[540.35,8.49],[540.34,6.66],[540.33,4.76],[540.31,26.33]],[[540.39,12.95],[540.4,6.68],[540.41,0.04],[540.42,1.8],[540.43,8.85]]]
["binance-futures","BNBUSDT",1724828058810,[[540.37,2.66],[540.36,1.13],[540.35,9.09],[540.34,11.87],[540.33,2.65]],[[540.38,12.7],[540.39,0.75],[540.4,6.34],[540.41,12.59],[540.42,16.38]]]
["binance-futures","BNBUSDT",1724828151754,[],[[540.16,6.83],[540.18,1.11],[540.19,5.51],[540.2,16.38],[540.21,46.73]]]
["binance-futures","BNBUSDT",1724828223853,[[540.46,23.87],[540.45,11.48],[540.44,10.62],[540.43,16.27],[540.42,9.85]],[[540.47,2.62],[540.48,6.82],[540.49,1.11],[540.5,8.4],[540.51,7.05]]]
["binance-futures","BNBUSDT",1724828245829,[[540.38,7.58],[540.36,5.71],[540.35,8.3],[540.34,11.93],[540.28,6.91]],[[540.39,10.69],[540.4,11.2],[540.41,13.2],[540.42,18.54],[540.43,11.79]]]
["binance-futures","BNBUSDT",1724828316810,[[540.56,11.83],[540.55,1.11],[540.54,5.71],[540.53,7.46],[540.52,5.71]],[[540.57,13.75],[540.58,9.53],[540.59,3.71],[540.6,9.71],[540.61,1.16]]]
["binance-futures","BNBUSDT",1724828338507,[[540.55,2.13],[540.54,6.82],[540.53,5.12],[540.52,6.82],[540.51,7.76]],[[540.56,14.33],[540.57,9.52],[540.58,8.64],[540.59,5.95],[540.6,14.03]]]
["binance-futures","BNBUSDT",1724828413996,[[539.78,1.15],[539.76,4.15],[539.74,11.19],[539.73,14.52],[539.54,15.42]],[[539.79,14.09],[539.8,10.31],[539.81,11.66],[539.82,6.49],[539.83,9.18]]]
["binance-futures","BNBUSDT",1724828428593,[[539.88,30.71],[539.87,12.75],[539.86,10.76],[539.85,7.75],[539.84,6.3]],[[539.89,0.27],[539.91,0.05],[539.94,0.01],[539.95,26.11],[540.27,28.66]]]
["binance-futures","BNBUSDT",1724828485965,[[540.21,20.52],[540.2,7.8],[540.19,7.03],[540.18,7.41],[540.17,12.18]],[[540.22,8.38],[540.23,1.11],[540.24,15.93],[540.25,12.73],[540.26,7.48]]]
["binance-futures","BNBUSDT",1724828510918,[[540.49,6.74],[540.48,7.79],[540.47,1.11],[540.46,8.12],[540.45,1.11]],[[540.5,11.99],[540.51,2.14],[540.52,2.26],[540.53,4.02],[540.54,7.41]]]
["binance-futures","BNBUSDT",1724828563706,[[540.73,30.96],[540.72,15.62],[540.71,7.19],[540.7,6.3],[540.69,3.17]],[[540.74,1.07],[540.75,1.11],[540.76,15.87],[540.77,12.95],[540.78,7.98]]]
["binance-futures","BNBUSDT",1724828627804,[[540.63,17.22],[540.62,3.48],[540.61,3.35],[540.6,4.7],[540.59,51.1]],[[540.64,9.51],[540.65,9.31],[540.66,1.11],[540.67,5.19],[540.68,10.4]]]
["binance-futures","BNBUSDT",1724828651290,[[540.63,22.71],[540.62,6.58],[540.61,4.43],[540.6,13.15],[540.59,16.13]],[[540.64,10.79],[540.66,7.3],[540.67,7.99],[540.68,15.14],[540.69,18.22]]]
["binance-futures","BNBUSDT",1724828722495,[[540.85,21.97],[540.83,4.98],[540.82,8.61],[540.81,6.29],[540.8,6.65]],[[540.86,1.62],[540.88,1.02],[540.89,6.42],[540.9,7.7],[540.91,6.9]]]
["binance-futures","BNBUSDT",1724828745649,[[541.2,0.76],[541.19,3.03],[541.17,4.83],[541.16,13.66],[541.15,0.04]],[[541.21,25.61],[541.22,8.91],[541.23,11.39],[541.24,14.18],[541.25,11.64]]]
["binance-futures","BNBUSDT",1724828805656,[[540.67,1.3],[540.66,0.02],[540.65,0.02],[540.63,8.32],[540.62,0.06]],[[540.68,56.25],[540.69,17.2],[540.7,18.91],[540.71,23.84],[540.72,22.79]]]
["binance-futures","BNBUSDT",1724828858231,[[540.36,0.1],[540.35,0.35],[540.34,6.26],[540.33,0.74],[540.31,2.54]],[[540.37,35.72],[540.38,15.58],[540.39,0.74],[540.4,7.95],[540.41,20.72]]]
["binance-futures","BNBUSDT",1724828883710,[[540.09,11.84],[540.08,7.62],[540.07,0.02],[540.06,1.6],[540.05,0.94]],[[540.1,13.42],[540.11,4.13],[540.12,12.92],[540.13,6.0],[540.14,12.03]]]
["binance-futures","BNBUSDT",1724828935462,[[540.8,20.09],[540.79,3.09],[540.78,20.9],[540.77,23.41],[540.76,17.64]],[[540.81,5.2],[540.82,6.89],[540.83,4.62],[540.84,11.57],[540.85,18.06]]]
["binance-futures","BNBUSDT",1724828954821,[[541.09,0.23],[541.08,7.95],[541.07,5.02],[541.06,5.22],[541.05,1.33]],[[541.1,18.65],[541.11,2.54],[541.12,23.82],[541.13,14.55],[541.14,13.61]]]
["binance-futures","BNBUSDT",1724829018413,[[540.69,0.94],[540.68,2.51],[540.67,0.82],[540.66,8.08],[540.65,15.35]],[[540.7,19.81],[540.71,8.26],[540.72,14.06],[540.73,5.97],[540.74,7.96]]]
["binance-futures","BNBUSDT",1724829035639,[[540.33,7.7],[540.3,15.25],[540.29,5.68],[540.27,10.48],[540.26,32.26]],[[540.34,19.87],[540.35,0.74],[540.36,0.78],[540.37,10.11],[540.38,17.26]]]
["binance-futures","BNBUSDT",1724829110430,[[540.12,0.46],[540.11,0.74],[540.1,0.74],[540.09,6.35],[540.08,7.94]],[[540.13,33.45],[540.14,8.17],[540.15,29.52],[540.16,25.14],[540.17,1.94]]]
["binance-futures","BNBUSDT",1724829125333,[[539.9,5.03],[539.89,0.9],[539.88,0.92],[539.87,0.01],[539.86,0.23]],[[539.91,85.17],[539.92,18.93],[539.93,19.06],[539.94,17.32],[539.95,8.76]]]
["binance-futures","BNBUSDT",1724829189265,[[539.81,20.84],[539.8,21.73],[539.79,16.91],[539.78,28.75],[539.77,17.54]],[[539.82,0.93],[539.83,0.02],[539.84,7.94],[539.85,21.95],[539.86,7.99]]]
["binance-futures","BNBUSDT",1724829256315,[[539.55,0.83],[539.54,9.12],[539.53,7.54],[539.52,13.28],[539.51,13.5]],[[539.56,18.04],[539.57,0.74],[539.58,21.78],[539.59,29.56],[539.6,8.28]]]
["binance-futures","BNBUSDT",1724829272958,[[539.49,11.06],[539.48,8.35],[539.47,1.2],[539.45,1.43],[539.43,4.74]],[[539.5,22.24],[539.51,0.76],[539.52,8.28],[539.53,10.38],[539.54,8.28]]]
["binance-futures","BNBUSDT",1724829338985,[[538.99,14.03],[538.98,25.82],[538.97,14.46],[538.96,19.05],[538.95,8.32]],[[539.0,66.69],[539.02,7.54],[539.03,3.42],[539.04,7.54],[539.05,8.35]]]
["binance-futures","BNBUSDT",1724829353067,[[539.03,2.02],[539.02,11.17],[539.01,1.59],[539.0,9.01],[538.99,8.84]],[[539.04,23.86],[539.05,6.89],[539.06,13.19],[539.07,12.81],[539.08,17.49]]]
["binance-futures","BNBUSDT",1724829408481,[[538.79,4.49],[538.78,7.16],[538.77,3.18],[538.75,5.15],[538.74,4.32]],[[538.8,21.85],[538.81,14.63],[538.82,18.45],[538.83,17.81],[538.84,8.22]]]
["binance-futures","BNBUSDT",1724829429606,[[538.74,16.26],[538.72,1.12],[538.71,6.24],[538.7,15.75],[538.69,14.85]],[[538.75,0.06],[538.77,2.67],[538.78,13.72],[538.79,19.53],[538.8,1.11]]]
["binance-futures","BNBUSDT",1724829489832,[[539.04,7.21],[539.01,1.13],[539.0,7.19],[538.99,9.36],[538.96,6.2]],[[539.05,48.08],[539.06,27.37],[539.07,18.5],[539.08,33.49],[539.09,14.9]]]
["binance-futures","BNBUSDT",1724829505412,[[538.8,7.29],[538.78,7.15],[538.77,3.2],[538.76,7.15],[538.75,1.31]],[[538.81,31.27],[538.82,24.42],[538.83,11.72],[538.84,32.26],[538.85,23.02]]]
["binance-futures","BNBUSDT",1724829557942,[[538.62,7.16],[538.61,2.91],[538.6,13.35],[538.59,10.08],[538.58,4.52]],[[538.63,22.78],[538.64,7.15],[538.65,4.37],[538.66,7.16],[538.67,7.88]]]
["binance-futures","BNBUSDT",1724829607960,[[538.49,7.54],[538.48,10.94],[538.47,1.11],[538.46,14.02],[538.45,16.06]],[[538.5,11.11],[538.51,2.69],[538.52,7.71],[538.53,7.46],[538.54,20.44]]]
["binance-futures","BNBUSDT",1724829627810,[[538.42,20.01],[538.41,9.46],[538.4,16.95],[538.39,4.84],[538.36,8.46]],[[538.43,1.85],[538.45,3.0],[538.46,17.25],[538.47,3.89],[538.51,7.38]]]
["binance-futures","BNBUSDT",1724829674815,[[538.26,20.76],[538.25,4.94],[538.24,8.4],[538.23,1.11],[538.22,9.27]],[[538.27,1.27],[538.29,7.73],[538.3,19.04],[538.31,12.93],[538.36,11.63]]]
["binance-futures","BNBUSDT",1724829687247,[[538.22,7.44],[538.19,2.92],[538.18,6.76],[538.15,11.15],[538.14,11.34]],[[538.23,48.99],[538.24,38.68],[538.25,16.35],[538.26,9.38],[538.27,19.36]]]
["binance-futures","BNBUSDT",1724829735222,[[538.28,6.45],[538.25,7.79],[538.22,9.86],[538.21,12.44],[538.2,11.46]],[[538.29,37.31],[538.3,13.05],[538.31,16.49],[538.32,7.08],[538.33,2.03]]]
["binance-futures","BNBUSDT",1724829782949,[[538.1,0.06],[538.07,15.33],[538.06,9.29],[538.05,3.93],[538.04,7.87]],[[538.11,25.5],[538.12,15.41],[538.13,10.0],[538.14,1.11],[538.15,17.34]]]
["binance-futures","BNBUSDT",1724829801643,[[538.35,21.28],[538.34,6.72],[538.33,3.09],[538.32,13.75],[538.31,12.17]],[[538.36,10.17],[538.38,6.4],[538.39,3.95],[538.4,6.39],[538.41,2.92]]]
["binance-futures","BNBUSDT",1724829849692,[[538.16,13.38],[538.15,1.15],[538.14,15.4],[538.13,18.4],[538.12,7.68]],[[538.17,11.39],[538.18,15.1],[538.19,14.21],[538.2,18.12],[538.21,2.94]]]
["binance-futures","BNBUSDT",1724829863714,[[538.2,7.61],[538.15,1.15],[538.14,7.04],[538.13,9.86],[538.08,2.0]],[[538.21,35.75],[538.22,7.04],[538.23,14.36],[538.24,9.32],[538.25,2.04]]]
["binance-futures","BNBUSDT",1724829923721,[[538.65,13.17],[538.64,12.63],[538.63,18.7],[538.62,34.67],[538.61,25.14]],[[538.66,6.77],[538.67,1.11],[538.68,2.35],[538.69,22.14],[538.7,16.5]]]
["binance-futures","BNBUSDT",1724829939218,[[538.69,19.83],[538.68,7.8],[538.67,8.89],[538.66,11.62],[538.65,1.11]],[[538.7,16.56],[538.71,1.15],[538.73,4.27],[538.75,9.65],[538.76,7.85]]]
["binance-futures","BNBUSDT",1724829997720,[[538.81,6.52],[538.8,0.37],[538.77,11.21],[538.71,0.02]],[[538.82,96.37],[538.83,2.14],[538.84,1.8],[538.85,2.42],[538.86,6.4]]]
["binance-futures","BNBUSDT",1724830038379,[[538.99,4.5],[538.98,6.36],[538.97,10.72],[538.96,10.31],[538.95,3.17]],[[539.0,11.73],[539.01,1.11],[539.02,7.47],[539.03,7.91],[539.04,17.69]]]
["binance-futures","BNBUSDT",1724830084018,[[538.51,3.21],[538.5,0.2],[538.49,0.39],[538.47,2.26],[538.4,11.33]],[[538.52,31.84],[538.53,1.11],[538.54,17.29],[538.55,20.26],[538.56,14.58]]]
["binance-futures","BNBUSDT",1724830164634,[[538.91,11.32],[538.9,3.09],[538.89,0.04],[538.88,25.92],[538.87,12.26]],[[538.92,6.69],[538.93,1.11],[538.94,6.65],[538.95,17.71],[539.21,14.71]]]
["binance-futures","BNBUSDT",1724830182265,[[538.67,1.12],[538.66,6.63],[538.65,11.19],[538.64,17.44],[538.63,1.17]],[[538.68,23.49],[538.69,3.87],[538.7,8.33],[538.71,8.4],[538.72,11.61]]]
["binance-futures","BNBUSDT",1724830242939,[[538.77,19.59],[538.76,11.6],[538.75,4.77],[538.74,7.74],[538.73,7.08]],[[538.78,8.91],[538.8,16.1],[538.81,6.45],[538.82,21.79],[538.83,16.54]]]
["binance-futures","BNBUSDT",1724830267042,[[538.58,10.16],[538.57,1.11],[538.56,16.62],[538.55,9.78],[538.53,5.46]],[[538.59,8.34],[538.6,8.07],[538.61,12.71],[538.62,25.02],[538.63,10.25]]]
["binance-futures","BNBUSDT",1724830320415,[[538.69,3.83],[538.68,0.37],[538.67,0.09],[538.65,7.39],[538.63,5.45]],[[538.7,47.27],[538.71,5.09],[538.72,8.72],[538.73,5.58],[538.74,6.62]]]
["binance-futures","BNBUSDT",1724830341151,[[538.52,7.44],[538.51,1.38],[538.5,6.98],[538.49,0.01],[538.48,6.95]],[[538.53,31.01],[538.54,14.53],[538.55,9.73],[538.56,33.58],[538.57,6.25]]]
["binance-futures","BNBUSDT",1724830398510,[[538.37,15.42],[538.36,15.87],[538.35,13.12],[538.34,8.4],[538.33,9.2]],[[538.38,20.22],[538.4,3.3],[538.41,5.51],[538.42,8.4],[538.43,21.56]]]
["binance-futures","BNBUSDT",1724830461339,[[538.17,4.08],[538.15,0.75],[538.14,9.14],[538.13,1.12],[538.12,9.92]],[[538.18,57.24],[538.19,2.69],[538.2,21.8],[538.21,25.01],[538.22,12.98]]]
["binance-futures","BNBUSDT",1724830486092,[[537.93,2.88],[537.9,3.27],[537.89,1.57],[537.88,0.03],[537.87,1.11]],[[537.94,59.39],[537.95,17.41],[537.96,29.68],[537.97,9.47],[537.98,26.82]]]
["binance-futures","BNBUSDT",1724830550081,[[538.45,5.94],[538.44,9.1],[538.43,1.14],[538.42,1.14],[538.41,9.31]],[[538.46,17.68],[538.47,9.73],[538.48,14.02],[538.49,6.03],[538.5,12.93]]]
["binance-futures","BNBUSDT",1724830568773,[[538.45,9.5],[538.44,2.25],[538.43,1.83],[538.41,6.68],[538.4,6.45]],[[538.46,36.45],[538.47,1.11],[538.48,1.12],[538.49,15.14],[538.5,11.08]]]
["binance-futures","BNBUSDT",1724830633359,[[537.58,1.35],[537.57,0.38],[537.56,7.21],[537.55,0.05],[537.54,22.94]],[[537.59,20.19],[537.6,12.12],[537.61,10.91],[537.62,14.04],[537.63,6.89]]]
["binance-futures","BNBUSDT",1724830648307,[[537.28,24.66],[537.27,15.02],[537.2,9.98],[537.17,12.0],[537.16,13.66]],[[537.29,8.68],[537.3,7.21],[537.31,3.8],[537.32,7.21],[537.33,7.68]]]
["binance-futures","BNBUSDT",1724830710396,[[537.16,8.38],[537.15,1.12],[537.14,8.69],[537.13,2.73],[537.12,16.24]],[[537.17,24.87],[537.18,9.68],[537.19,1.12],[537.2,23.69],[537.21,44.98]]]
["binance-futures","BNBUSDT",1724830746291,[[537.13,0.89],[537.1,13.01],[537.09,1.81],[537.08,7.57]],[[537.14,30.34],[537.15,21.75],[537.16,13.53],[537.17,6.0],[537.18,0.37]]]
["binance-futures","BNBUSDT",1724830774555,[[536.77,13.96],[536.76,8.99],[536.75,1.46],[536.74,8.2],[536.73,16.26]],[[536.78,2.92],[536.79,4.3],[536.8,8.69],[536.81,13.59],[536.82,15.4]]]
["binance-futures","BNBUSDT",1724830835040,[[536.43,7.6],[536.4,8.14],[536.39,12.53],[536.37,1.13],[536.31,20.95]],[[536.44,26.47],[536.45,41.87],[536.46,61.79],[536.47,1.15],[536.48,7.55]]]
["binance-futures","BNBUSDT",1724830847322,[[536.51,33.92],[536.5,11.78],[536.49,45.53],[536.48,31.86],[536.47,19.01]],[[536.52,1.17],[536.54,0.12],[536.55,30.44],[536.56,2.92],[536.57,20.65]]]
["binance-futures","BNBUSDT",1724830896957,[[536.2,39.86],[536.19,14.73],[536.18,9.69],[536.17,12.95],[536.16,17.86]],[[536.21,8.94],[536.22,1.8],[536.23,0.17],[536.24,1.39],[536.25,11.48]]]
["binance-futures","BNBUSDT",1724830917529,[[536.16,1.42],[536.15,0.04],[536.14,0.01],[536.13,0.01],[536.11,0.18]],[[536.17,30.46],[536.18,6.81],[536.19,32.44],[536.2,23.95],[536.21,16.4]]]
["binance-futures","BNBUSDT",1724830967979,[[536.11,0.79],[536.1,0.38],[536.09,4.3],[536.08,12.86],[535.98,1.45]],[[536.12,16.4],[536.13,1.12],[536.14,0.01],[536.15,11.1],[536.16,16.38]]]
["binance-futures","BNBUSDT",1724830989658,[[535.76,14.75],[535.75,1.12],[535.74,24.08],[535.73,1.13],[535.72,9.57]],[[535.77,19.27],[535.78,11.92],[535.79,15.78],[535.8,11.4],[535.81,1.91]]]
["binance-futures","BNBUSDT",1724831039299,[[535.61,6.05],[535.59,0.47],[535.58,0.42],[535.57,6.81],[535.56,5.73]],[[535.62,41.27],[535.63,1.12],[535.65,2.58],[535.66,68.55],[535.67,9.41]]]
["binance-futures","BNBUSDT",1724831094801,[[535.79,23.11],[535.78,6.95],[535.77,1.51],[535.76,19.1],[535.75,19.57]],[[535.8,0.96],[535.81,10.39],[535.82,1.12],[535.83,4.45],[535.85,1.23]]]
["binance-futures","BNBUSDT",1724831115689,[[535.9,0.02],[535.88,7.86],[535.86,6.43],[535.85,1.13],[535.84,16.48]],[[535.91,22.99],[535.92,16.29],[535.93,11.82],[535.94,20.71],[535.95,22.63]]]
["binance-futures","BNBUSDT",1724831167514,[[535.67,1.14],[535.66,7.44],[535.65,7.6],[535.64,14.45],[535.57,1.27]],[[535.68,22.99],[535.69,10.95],[535.7,27.77],[535.71,4.72],[535.72,7.44]]]
["binance-futures","BNBUSDT",1724831187835,[[535.87,8.46],[535.86,12.66],[535.85,11.57],[535.84,7.07],[535.83,0.93]],[[535.88,15.1],[535.91,5.91],[535.92,8.87],[535.93,21.32],[536.17,16.77]]]
["binance-futures","BNBUSDT",1724831235814,[[535.43,6.62],[535.4,9.25],[535.39,1.52],[535.38,1.44],[535.37,2.79]],[[535.44,45.62],[535.45,19.04],[535.46,18.97],[535.47,14.25],[535.48,27.16]]]
["binance-futures","BNBUSDT",1724831287190,[[535.47,5.5],[535.46,17.47],[535.45,12.39],[535.44,18.03],[535.43,4.26]],[[535.48,6.3],[535.49,0.75],[535.5,35.83],[535.51,0.86],[535.52,7.8]]]
["binance-futures","BNBUSDT",1724831302448,[[535.31,20.5],[535.3,2.78],[535.28,0.77],[535.27,0.77],[535.26,0.78]],[[535.32,42.21],[535.33,17.44],[535.34,17.25],[535.35,17.14],[535.36,26.79]]]
["binance-futures","BNBUSDT",1724831358048,[[535.42,5.03],[535.4,5.75],[535.39,7.2],[535.38,7.39],[535.37,13.9]],[[535.43,23.82],[535.44,2.85],[535.45,0.8],[535.46,16.11],[535.47,17.47]]]
["binance-futures","BNBUSDT",1724831371696,[[535.21,0.2],[535.17,0.2],[535.16,9.26],[535.15,5.02],[535.14,10.01]],[[535.22,37.26],[535.24,14.26],[535.25,44.01],[535.26,26.39],[535.27,21.53]]]
["binance-futures","BNBUSDT",1724831427606,[[534.8,12.19],[534.77,10.36],[534.76,7.37],[534.66,7.2],[534.49,3.11]],[[534.81,17.76],[534.82,8.12],[534.83,0.75],[534.84,7.37],[534.85,1.46]]]
["binance-futures","BNBUSDT",1724831442015,[[534.89,9.82],[534.88,7.37],[534.87,8.77],[534.86,13.22],[534.85,18.51]],[[534.9,9.42],[534.91,3.6],[534.92,13.23],[534.93,2.8],[534.94,13.47]]]
["binance-futures","BNBUSDT",1724831492161,[[533.2,52.6],[533.19,8.82],[533.18,24.08],[533.17,20.75],[533.16,20.57]],[[533.21,1.5],[533.22,0.03],[533.24,1.82],[533.26,7.82],[533.27,8.34]]]
["binance-futures","BNBUSDT",1724831503304,[[532.85,11.37],[532.84,6.32],[532.83,0.71],[532.82,12.37],[532.81,5.38]],[[532.86,14.97],[532.89,1.72],[532.9,8.35],[532.91,2.55],[532.92,5.66]]]
["binance-futures","BNBUSDT",1724831545219,[[533.19,0.05],[533.17,3.43],[533.16,6.28],[533.15,4.23]],[[533.2,49.34],[533.21,11.39],[533.22,24.81],[533.23,8.46],[533.24,11.2]]]
["binance-futures","BNBUSDT",1724831597354,[[533.34,41.49],[533.33,29.71],[533.32,40.73],[533.31,39.56],[533.3,15.87]],[[533.35,14.17],[533.36,0.05],[533.37,2.89],[533.38,0.01],[533.39,0.01]]]
["binance-futures","BNBUSDT",1724831611340,[[533.24,11.86],[533.22,0.71],[533.21,1.46],[533.2,11.92],[533.19,14.83]],[[533.25,9.79],[533.26,20.5],[533.27,0.75],[533.29,6.37],[533.3,6.6]]]
["binance-futures","BNBUSDT",1724831666610,[[532.63,14.14],[532.62,6.96],[532.61,17.08],[532.6,17.99],[532.59,7.46]],[[532.64,6.69],[532.66,6.6],[532.67,4.25],[532.69,18.95],[532.7,10.43]]]
["binance-futures","BNBUSDT",1724831679132,[[532.99,40.4],[532.98,25.57],[532.97,3.91],[532.96,21.96],[532.95,22.22]],[[533.0,1.68],[533.01,0.93],[533.02,1.87],[533.03,1.84],[533.04,13.47]]]
["binance-futures","BNBUSDT",1724831730232,[[533.34,0.23],[533.31,3.38],[533.3,7.13],[533.29,3.42],[533.28,0.02]],[[533.35,30.87],[533.36,9.39],[533.37,9.46],[533.38,23.63],[533.39,34.73]]]
["binance-futures","BNBUSDT",1724831750786,[[533.22,29.26],[533.21,12.55],[533.2,19.82],[533.19,27.62],[533.18,15.58]],[[533.23,3.05],[533.25,0.06],[533.26,15.08],[533.28,1.57],[533.29,5.97]]]
["binance-futures","BNBUSDT",1724831800092,[[533.0,31.09],[532.99,1.1],[532.97,7.53],[532.96,6.57],[532.95,9.14]],[[533.01,7.12],[533.02,6.57],[533.03,0.07],[533.04,6.91],[533.05,34.06]]]
["binance-futures","BNBUSDT",1724831841541,[[532.94,0.12],[532.91,12.39],[532.9,11.8],[532.87,4.52],[532.84,9.01]],[[532.95,26.15],[532.96,6.62],[532.97,3.73],[532.98,6.57],[532.99,10.46]]]
["binance-futures","BNBUSDT",1724831874141,[[532.91,11.74],[532.9,8.32],[532.89,11.59],[532.88,14.46],[532.87,9.71]],[[532.92,12.88],[532.93,3.77],[532.94,7.3],[532.95,6.96],[532.96,8.77]]]
["binance-futures","BNBUSDT",1724831922093,[[532.57,9.28],[532.56,6.55],[532.54,6.18],[532.53,13.15],[532.52,7.05]],[[532.58,12.56],[532.59,0.77],[532.6,30.9],[532.61,23.56],[532.62,8.9]]]
["binance-futures","BNBUSDT",1724831940657,[[532.35,0.21],[532.34,0.24],[532.33,0.24],[532.32,0.31],[532.31,1.92]],[[532.36,35.65],[532.37,14.9],[532.38,25.24],[532.39,2.76],[532.4,23.21]]]
["binance-futures","BNBUSDT",1724831985953,[[532.82,19.76],[532.81,8.45],[532.8,10.07],[532.79,1.1],[532.74,1.81]],[[532.83,1.71],[532.84,6.22],[532.85,5.59],[532.86,14.56],[532.87,0.75]]]
["binance-futures","BNBUSDT",1724832003556,[[532.71,15.17],[532.7,6.26],[532.68,0.02],[532.67,4.72],[532.66,11.03]],[[532.72,8.53],[532.74,5.92],[532.75,5.18],[532.76,11.38],[532.77,1.81]]]
["binance-futures","BNBUSDT",1724832054501,[[532.59,63.17],[532.57,0.01],[532.55,2.65],[532.54,1.54],[532.53,2.3]],[[532.6,26.94],[532.61,22.46],[532.62,23.52],[532.63,21.14],[532.64,8.55]]]
["binance-futures","BNBUSDT",1724832100553,[[532.05,10.81],[532.04,3.19],[532.03,11.51],[532.02,5.56],[532.01,16.01]],[[532.06,4.78],[532.09,23.97],[532.1,18.17],[532.12,10.23],[532.14,6.18]]]
["binance-futures","BNBUSDT",1724832114524,[[532.16,38.47],[532.15,19.84],[532.14,6.18],[532.13,26.21],[532.12,15.68]],[[532.17,0.01],[532.22,3.68],[532.24,13.71],[532.25,6.54],[532.26,9.0]]]
["binance-futures","BNBUSDT",1724832172635,[[531.92,4.17],[531.88,6.4],[531.87,12.32],[531.85,1.01],[531.84,6.83]],[[531.93,7.7],[531.95,0.75],[531.97,11.02],[531.98,5.03],[531.99,5.67]]]
["binance-futures","BNBUSDT",1724832185266,[[531.85,2.56],[531.84,4.78],[531.83,1.73],[531.82,7.21],[531.81,0.39]],[[531.86,8.7],[531.87,14.38],[531.88,34.8],[531.89,0.75],[531.9,8.58]]]
["binance-futures","BNBUSDT",1724832237085,[[530.32,0.01],[530.31,1.39],[530.3,2.37],[530.28,1.08],[530.26,2.75]],[[530.33,22.97],[530.34,5.51],[530.35,9.03],[530.36,16.01],[530.37,0.79]]]
["binance-futures","BNBUSDT",1724832248159,[[530.69,5.63],[530.68,5.65],[530.67,0.75],[530.66,4.59],[530.61,3.3]],[[530.7,4.5],[530.71,9.7],[530.72,15.68],[530.73,6.28],[530.74,12.78]]]
["binance-futures","BNBUSDT",1724832291922,[[531.5,58.73],[531.49,3.08],[531.47,2.37],[531.46,1.63],[531.45,2.56]],[[531.51,1.23],[531.52,4.73],[531.54,10.12],[531.55,3.39],[531.57,21.04]]]
["binance-futures","BNBUSDT",1724832309371,[[531.48,14.66],[531.46,7.27],[531.45,2.0],[531.44,7.09]],[[531.49,7.82],[531.5,5.47],[531.51,0.79],[531.52,11.91],[531.53,7.81]]]
["binance-futures","BNBUSDT",1724832353815,[[532.27,18.95],[532.26,9.04],[532.25,11.35],[532.24,8.44],[532.23,3.46]],[[532.28,1.69],[532.29,0.31],[532.3,5.2],[532.31,0.79],[532.33,6.98]]]
["binance-futures","BNBUSDT",1724832402369,[[533.26,35.33],[533.25,3.97],[533.24,12.83],[533.23,2.92],[533.22,7.85]],[[533.27,4.63],[533.28,5.73],[533.29,3.49],[533.3,7.74],[533.31,7.0]]]
["binance-futures","BNBUSDT",1724832414538,[[533.1,1.95],[533.06,5.76],[533.05,2.6],[533.04,4.31],[533.03,12.51]],[[533.11,27.97],[533.12,16.6],[533.13,12.85],[533.14,18.63],[533.15,10.77]]]
["binance-futures","BNBUSDT",1724832460271,[[533.6,19.48],[533.59,0.76],[533.58,6.02],[533.57,2.55],[533.56,8.84]],[[533.61,21.31],[533.62,6.02],[533.63,3.59],[533.64,13.64],[533.65,6.61]]]
["binance-futures","BNBUSDT",1724832479373,[[533.69,31.2],[533.68,16.69],[533.67,15.71],[533.66,13.16],[533.65,13.68]],[[533.7,1.82],[533.72,6.02],[533.73,0.01],[533.74,6.02],[533.75,4.35]]]
["binance-futures","BNBUSDT",1724832525976,[[533.89,19.06],[533.88,6.32],[533.87,0.74],[533.86,6.32],[533.85,2.75]],[[533.9,19.29],[533.91,1.12],[533.93,5.3],[533.94,9.94],[533.95,2.55]]]
["binance-futures","BNBUSDT",1724832579212,[[533.49,4.96],[533.48,3.88],[533.46,0.71],[533.45,1.52],[533.44,8.79]],[[533.5,16.95],[533.51,0.79],[533.52,5.5],[533.53,16.13],[533.54,7.82]]]
["binance-futures","BNBUSDT",1724832599651,[[533.0,9.68],[532.99,3.52],[532.98,7.17],[532.97,0.76],[532.92,8.17]],[[533.01,31.22],[533.02,14.84],[533.03,13.15],[533.04,13.77],[533.05,5.38]]]
["binance-futures","BNBUSDT",1724832649401,[[533.83,3.22],[533.82,0.05],[533.81,11.8],[533.8,26.98],[533.78,10.47]],[[533.84,15.72],[533.85,13.65],[533.86,11.59],[533.87,6.48],[533.88,10.7]]]
["binance-futures","BNBUSDT",1724832669516,[[533.84,46.81],[533.83,7.86],[533.82,14.44],[533.81,12.92],[533.8,22.35]],[[533.85,0.19],[533.86,0.01],[533.89,0.34],[533.91,4.09],[533.93,21.76]]]
["binance-futures","BNBUSDT",1724832720375,[[533.97,0.04],[533.92,1.03],[533.9,1.16],[533.89,7.91],[533.88,0.66]],[[533.98,49.25],[533.99,14.46],[534.0,18.65],[534.01,27.13],[534.02,19.83]]]
["binance-futures","BNBUSDT",1724832734307,[[533.72,21.24],[533.71,2.74],[533.7,6.28],[533.69,2.57],[533.68,25.84]],[[533.73,0.13],[533.75,0.38],[533.76,9.28],[533.77,2.79],[533.8,9.09]]]
["binance-futures","BNBUSDT",1724832795753,[[534.77,8.83],[534.75,0.79],[534.74,4.97],[534.73,21.32],[534.72,5.3]],[[534.78,17.8],[534.79,3.22],[534.8,7.76],[534.81,8.58],[534.82,8.95]]]
["binance-futures","BNBUSDT",1724832809835,[[535.27,4.33],[535.25,5.5],[535.24,9.06],[535.23,3.61],[535.22,5.96]],[[535.28,23.21],[535.29,0.75],[535.31,7.33],[535.32,10.6],[535.33,1.67]]]
["binance-futures","BNBUSDT",1724832861441,[[535.54,29.35],[535.53,25.6],[535.52,22.9],[535.51,11.78],[535.5,18.53]],[[535.55,0.71],[535.56,1.82],[535.59,0.05],[535.6,0.31],[535.61,2.91]]]
["binance-futures","BNBUSDT",1724832881020,[[535.27,24.98],[535.26,19.21],[535.25,10.69],[535.24,13.13],[535.23,9.7]],[[535.28,3.88],[535.3,9.46],[535.31,3.26],[535.33,7.17],[535.35,0.77]]]
["binance-futures","BNBUSDT",1724832924233,[[535.14,39.32],[535.13,5.69],[535.12,12.68],[535.11,10.28],[535.1,5.12]],[[535.15,1.01],[535.17,1.83],[535.18,0.4],[535.19,0.03],[535.2,4.42]]]
["binance-futures","BNBUSDT",1724832975821,[[536.47,21.86],[536.46,5.39],[536.45,15.59],[536.44,16.63],[536.43,26.76]],[[536.48,1.99],[536.5,2.37],[536.52,11.12],[536.53,5.96],[536.54,12.34]]]
["binance-futures","BNBUSDT",1724832988668,[[536.08,29.43],[536.07,5.3],[536.06,9.56],[536.05,2.57],[536.04,17.36]],[[536.09,4.14],[536.11,5.97],[536.12,7.97],[536.13,3.8],[536.18,4.3]]]
["binance-futures","BNBUSDT",1724833035689,[[536.16,7.74],[536.15,9.38],[536.14,12.41],[536.13,5.19],[536.11,12.07]],[[536.17,4.75],[536.18,5.02],[536.19,0.75],[536.21,7.91],[536.22,5.62]]]
["binance-futures","BNBUSDT",1724833059241,[[536.05,5.76],[536.03,4.26],[536.02,0.19],[536.01,18.16],[536.0,60.89]],[[536.06,28.33],[536.07,9.7],[536.08,10.02],[536.09,10.75],[536.1,15.37]]]
["binance-futures","BNBUSDT",1724833109133,[[536.11,9.77],[536.1,8.27],[536.09,2.0],[536.08,2.43],[536.07,8.25]],[[536.12,15.37],[536.17,1.69],[536.18,2.0],[536.19,0.35],[536.2,16.17]]]
["binance-futures","BNBUSDT",1724833131466,[[536.3,11.48],[536.29,4.73],[536.28,5.61],[536.27,10.62],[536.23,11.04]],[[536.31,2.69],[536.32,7.31],[536.33,4.96],[536.34,6.35],[536.35,0.76]]]
["binance-futures","BNBUSDT",1724833183216,[[536.13,13.21],[536.12,5.33],[536.11,3.56],[536.1,6.08],[536.09,5.04]],[[536.14,5.4],[536.15,0.75],[536.16,9.88],[536.17,0.75],[536.18,9.34]]]
["binance-futures","BNBUSDT",1724833230567,[[536.48,0.69],[536.46,0.94],[536.45,16.92],[536.44,1.65],[536.43,1.56]],[[536.49,39.74],[536.5,9.73],[536.51,8.85],[536.52,5.06],[536.53,8.44]]]
["binance-futures","BNBUSDT",1724833250222,[[535.9,5.58],[535.89,0.9],[535.88,5.58]],[[535.91,13.5],[535.92,8.01],[535.93,19.62],[535.94,5.58],[535.95,0.75]]]
["binance-futures","BNBUSDT",1724833295268,[[535.6,17.72],[535.59,0.75],[535.58,5.58],[535.57,5.23],[535.54,9.72]],[[535.61,0.01],[535.62,0.71],[535.63,3.22],[535.64,5.59],[535.65,0.75]]]
["binance-futures","BNBUSDT",1724833308286,[[535.35,2.63],[535.34,0.03],[535.31,0.1],[535.28,0.52],[535.27,12.86]],[[535.36,42.15],[535.37,8.85],[535.38,19.96],[535.39,16.27],[535.4,16.82]]]
["binance-futures","BNBUSDT",1724833367206,[[535.14,6.2],[535.13,2.46],[535.12,1.38],[535.11,5.69],[535.08,19.75]],[[535.15,36.14],[535.16,4.22],[535.17,1.73],[535.18,24.58],[535.19,6.37]]]
["binance-futures","BNBUSDT",1724833380259,[[535.31,10.8],[535.3,5.85],[535.29,11.3],[535.28,11.74],[535.27,4.84]],[[535.32,0.32],[535.34,8.93],[535.35,6.65],[535.36,8.17],[535.37,4.51]]]
["binance-futures","BNBUSDT",1724833452167,[[536.02,64.69],[536.01,40.39],[536.0,57.06],[535.99,2.3],[535.98,0.02]],[[536.03,0.4],[536.07,0.01],[536.08,0.02],[536.09,0.75],[536.11,2.62]]]
["binance-futures","BNBUSDT",1724833490338,[[536.69,37.83],[536.68,36.94],[536.67,11.67],[536.66,6.75],[536.65,1.43]],[[536.7,3.81],[536.73,1.18],[536.74,5.82],[536.75,0.01],[536.76,9.66]]]
["binance-futures","BNBUSDT",1724833503730,[[536.8,12.88],[536.79,0.75],[536.78,7.62],[536.77,10.4],[536.73,21.02]],[[536.81,9.86],[536.82,11.06],[536.84,12.66],[536.85,7.14],[536.86,13.83]]]
["binance-futures","BNBUSDT",1724833563950,[[536.65,3.81],[536.64,5.53],[536.63,0.75],[536.62,8.01],[536.61,9.67]],[[536.66,17.69],[536.67,12.89],[536.68,23.58],[536.69,0.75],[536.7,13.63]]]
["binance-futures","BNBUSDT",1724833578273,[[536.3,5.85],[536.28,5.81],[536.27,3.42],[536.26,5.82],[536.25,2.71]],[[536.31,35.86],[536.32,18.77],[536.33,13.4],[536.34,12.84],[536.35,11.79]]]
["binance-futures","BNBUSDT",1724833644794,[[536.76,13.95],[536.75,0.76],[536.74,3.28],[536.73,19.91],[536.72,25.08]],[[536.77,0.2],[536.8,7.27],[536.81,5.59],[536.83,0.75],[537.09,17.5]]]
["binance-futures","BNBUSDT",1724833658249,[[537.68,1.3],[537.67,5.12],[537.66,11.37],[537.65,3.23],[537.64,26.61]],[[537.69,10.0],[537.7,6.03],[537.71,2.69],[537.72,9.14],[537.73,10.31]]]
["binance-futures","BNBUSDT",1724833708407,[[539.18,5.34],[539.16,7.04],[539.15,2.49],[539.14,7.0],[539.13,4.55]],[[539.19,13.04],[539.21,2.3],[539.22,20.02],[539.23,7.57],[539.24,8.39]]]
["binance-futures","BNBUSDT",1724833726611,[[539.19,7.73],[539.18,4.98],[539.17,0.75],[539.16,4.98],[539.15,6.13]],[[539.2,14.78],[539.21,0.01],[539.23,0.75],[539.24,4.98],[539.25,0.75]]]
["binance-futures","BNBUSDT",1724833777068,[[538.6,12.41],[538.59,1.27],[538.58,7.43],[538.57,18.79],[538.54,6.89]],[[538.61,1.29],[538.62,6.43],[538.63,3.81],[538.64,5.38],[538.65,10.49]]]
["binance-futures","BNBUSDT",1724833830090,[[538.92,15.42],[538.91,0.74],[538.9,2.68],[538.89,7.43],[538.88,9.4]],[[538.93,1.38],[538.94,5.77],[538.95,4.47],[538.96,8.07],[538.97,3.97]]]
["binance-futures","BNBUSDT",1724833852041,[[539.29,5.73],[539.28,6.05],[539.27,0.76],[539.26,5.63],[539.24,6.02]],[[539.3,9.9],[539.32,9.63],[539.33,5.87],[539.34,6.85],[539.37,0.74]]]
["binance-futures","BNBUSDT",1724833901400,[[539.67,1.63],[539.66,7.18],[539.65,3.33],[539.64,7.5],[539.63,12.42]],[[539.68,20.03],[539.69,0.01],[539.71,0.04],[539.73,2.4],[539.74,10.89]]]
["binance-futures","BNBUSDT",1724833924950,[[539.48,2.98],[539.47,0.74],[539.45,0.74],[539.44,7.18],[539.43,1.71]],[[539.49,26.13],[539.5,6.49],[539.51,1.03],[539.52,1.58],[539.53,35.17]]]
["binance-futures","BNBUSDT",1724833981292,[[539.07,2.29],[539.06,0.01],[539.05,3.75],[539.04,21.78],[539.03,0.02]],[[539.08,38.91],[539.09,4.32],[539.1,19.04],[539.11,13.22],[539.12,18.57]]]
["binance-futures","BNBUSDT",1724834007730,[[538.47,2.42],[538.46,0.07],[538.44,1.58],[538.43,1.22]],[[538.48,40.19],[538.5,5.46],[538.51,7.43],[538.52,11.18],[538.53,6.39]]]
["binance-futures","BNBUSDT",1724834052835,[[538.53,25.3],[538.52,5.46],[538.51,6.67],[538.5,5.46],[538.49,0.74]],[[538.54,0.32],[538.57,2.46],[538.58,5.46],[538.59,4.7],[538.64,5.81]]]
["binance-futures","BNBUSDT",1724834113062,[[538.9,12.53],[538.89,0.74],[538.87,3.87],[538.86,6.82],[538.85,7.68]],[[538.91,2.43],[538.93,3.39],[538.94,8.49],[538.95,14.95],[538.97,2.67]]]
["binance-futures","BNBUSDT",1724834131474,[[538.87,53.4],[538.86,13.74],[538.85,11.94],[538.84,5.74],[538.83,7.94]],[[538.88,3.57],[538.89,5.07],[538.91,0.36],[538.93,2.26],[538.94,4.06]]]
["binance-futures","BNBUSDT",1724834193978,[[539.08,39.94],[539.07,0.74],[539.06,4.46],[539.05,11.15],[539.04,14.08]],[[539.09,0.05],[539.1,1.42],[539.11,0.07],[539.12,0.01],[539.13,0.76]]]
["binance-futures","BNBUSDT",1724834207568,[[539.38,6.1],[539.34,6.06],[539.31,6.18],[539.29,6.99],[539.27,7.31]],[[539.39,18.89],[539.4,20.22],[539.41,16.53],[539.42,13.97],[539.43,4.9]]]
["binance-futures","BNBUSDT",1724834270907,[[539.12,35.62],[539.11,11.32],[539.1,12.04],[539.09,0.74],[539.07,6.49]],[[539.13,2.37],[539.14,5.16],[539.15,6.27],[539.16,5.52],[539.18,5.16]]]
["binance-futures","BNBUSDT",1724834285813,[[539.18,0.11],[539.15,4.18],[539.14,9.14],[539.12,2.8],[539.1,18.52]],[[539.19,30.64],[539.2,8.96],[539.21,6.98],[539.22,13.45],[539.23,15.61]]]
["binance-futures","BNBUSDT",1724834340631,[[539.53,36.46],[539.52,17.09],[539.51,18.87],[539.5,20.2],[539.49,3.94]],[[539.54,0.3],[539.55,0.01],[539.56,0.58],[539.59,4.14],[539.6,3.2]]]
["binance-futures","BNBUSDT",1724834413730,[[539.55,0.45],[539.52,2.74],[539.51,0.74],[539.5,7.34],[538.76,17.88]],[[539.56,13.0],[539.57,0.08],[539.58,4.4],[539.59,0.33],[539.6,0.18]]]
["binance-futures","BNBUSDT",1724834430781,[[539.64,25.64],[539.63,14.95],[539.62,9.79],[539.61,10.95],[539.6,21.04]],[[539.65,88.51],[539.66,0.01],[539.68,4.53],[539.69,0.84],[539.7,8.51]]]
["binance-futures","BNBUSDT",1724834498116,[[539.13,17.36],[539.12,9.21],[539.11,12.02],[539.1,12.22],[539.09,10.93]],[[539.14,0.82],[539.15,7.7],[539.16,0.04],[539.17,0.78],[539.2,5.67]]]
["binance-futures","BNBUSDT",1724834513434,[[538.5,15.59],[538.49,0.75],[538.47,1.68],[538.46,4.74],[538.45,6.47]],[[538.51,4.76],[538.52,5.41],[538.54,12.33],[538.55,12.28],[538.56,19.23]]]
["binance-futures","BNBUSDT",1724834575004,[[538.94,21.35],[538.93,11.7],[538.92,14.39],[538.91,11.26],[538.9,9.98]],[[538.95,1.43],[538.96,6.64],[538.97,3.02],[538.98,6.64],[538.99,3.4]]]
["binance-futures","BNBUSDT",1724834600241,[[538.79,4.53],[538.78,0.39],[538.76,22.27],[538.75,19.48],[538.74,1.49]],[[538.8,27.49],[538.81,3.38],[538.82,6.43],[538.83,7.61],[538.84,8.37]]]
["binance-futures","BNBUSDT",1724834666443,[[538.58,8.24],[538.56,5.97],[538.55,8.63],[538.54,6.35],[538.51,21.58]],[[538.59,38.67],[538.6,5.5],[538.61,4.26],[538.62,7.59],[538.64,8.92]]]
["binance-futures","BNBUSDT",1724834708614,[[538.07,37.3],[538.06,27.03],[538.05,0.4],[538.04,1.89],[538.03,2.59]],[[538.08,0.02],[538.11,0.58],[538.13,4.61],[538.14,19.46],[538.15,9.28]]]
["binance-futures","BNBUSDT",1724834749469,[[537.98,14.59],[537.93,7.9],[537.92,18.68],[537.91,17.43],[537.84,22.8]],[[537.99,4.85],[538.0,6.25],[538.01,0.74],[538.03,9.8],[538.04,8.07]]]
["binance-futures","BNBUSDT",1724834810658,[[538.04,26.26],[538.03,0.74],[538.02,6.84],[538.01,4.61],[538.0,8.8]],[[538.05,0.2],[538.09,1.58],[538.1,7.27],[538.11,2.65],[538.18,11.33]]]
["binance-futures","BNBUSDT",1724834836008,[[537.95,5.2],[537.92,6.24],[537.91,2.41],[537.89,2.83],[537.83,8.32]],[[537.96,21.24],[537.97,5.92],[537.98,6.42],[537.99,15.86],[538.0,6.24]]]
["binance-futures","BNBUSDT",1724834898790,[[538.01,0.01],[537.99,0.01],[537.96,0.12],[537.95,2.62],[537.94,6.44]],[[538.02,26.69],[538.03,0.74],[538.04,22.57],[538.05,25.73],[538.06,32.83]]]
["binance-futures","BNBUSDT",1724834915576,[[537.69,12.23],[537.68,8.92],[537.67,12.91],[537.66,15.22],[537.65,11.24]],[[537.7,5.61],[537.73,19.0],[537.74,13.69],[537.75,1.63],[537.76,29.47]]]
["binance-futures","BNBUSDT",1724834983326,[[537.2,0.41],[537.18,0.1],[537.17,1.57],[537.16,2.11],[537.15,4.46]],[[537.21,44.06],[537.22,9.21],[537.23,7.92],[537.24,7.87],[537.25,10.5]]]
["binance-futures","BNBUSDT",1724835044365,[[537.44,0.24],[537.42,5.6],[537.41,0.75],[537.4,2.93],[537.36,11.98]],[[537.45,23.34],[537.46,10.14],[537.47,1.5],[537.48,14.19],[537.49,5.61]]]
["binance-futures","BNBUSDT",1724835072527,[[537.59,36.85],[537.58,19.11],[537.57,10.81],[537.56,9.51],[537.55,14.3]],[[537.6,6.38],[537.61,0.08],[537.62,0.61],[537.63,2.59],[537.64,5.6]]]
["binance-futures","BNBUSDT",1724835131760,[[537.91,23.05],[537.9,7.22],[537.89,0.74],[537.88,17.14],[537.87,9.66]],[[537.92,0.96],[537.95,2.98],[537.96,7.22],[537.97,0.74],[537.98,4.6]]]
["binance-futures","BNBUSDT",1724835149372,[[538.06,29.36],[538.05,0.74],[538.04,2.82],[538.03,17.83],[538.01,12.12]],[[538.07,2.35],[538.08,6.48],[538.1,12.24],[538.11,0.78],[538.2,11.16]]]
["binance-futures","BNBUSDT",1724835222586,[[537.73,2.96],[537.7,8.42],[537.69,10.33],[536.93,14.68],[536.91,46.91]],[[537.74,31.2],[537.75,0.74],[537.76,14.44],[537.77,7.46],[537.78,10.9]]]
["binance-futures","BNBUSDT",1724835237098,[[537.74,7.19],[537.72,7.15],[537.71,4.46],[537.7,10.43],[537.67,2.81]],[[537.75,30.58],[537.76,12.59],[537.77,12.79],[537.78,19.0],[537.79,4.5]]]
["binance-futures","BNBUSDT",1724835306683,[[538.49,0.85],[538.48,0.19],[538.45,5.51],[538.43,4.47],[538.42,7.61]],[[538.5,59.57],[538.51,13.44],[538.52,24.03],[538.53,25.86],[538.54,35.34]]]
["binance-futures","BNBUSDT",1724835327968,[[538.52,0.07],[538.51,0.57],[538.5,8.52],[538.49,33.11],[538.47,10.72]],[[538.53,20.55],[538.54,11.35],[538.55,11.72],[538.56,8.59],[538.57,4.07]]]
["binance-futures","BNBUSDT",1724835381073,[[538.2,2.48],[538.19,0.78],[538.18,7.92],[538.17,0.74],[538.16,8.11]],[[538.21,12.11],[538.22,7.52],[538.23,5.23],[538.24,9.7],[538.25,8.55]]]
["binance-futures","BNBUSDT",1724835469153,[[538.25,0.74],[538.24,7.12],[538.22,7.86],[538.21,18.65],[538.2,11.5]],[[538.26,9.35],[538.27,13.56],[538.28,9.88],[538.29,3.0],[538.3,11.85]]]
["binance-futures","BNBUSDT",1724835487255,[[538.5,0.11],[538.48,7.12],[538.47,0.74],[538.46,7.9],[538.45,10.13]],[[538.51,24.85],[538.52,23.36],[538.53,11.37],[538.54,23.47],[538.55,16.53]]]
["binance-futures","BNBUSDT",1724835555838,[[538.08,6.82],[538.06,0.94],[538.05,0.74],[538.04,7.84],[538.02,1.14]],[[538.09,16.57],[538.1,7.5],[538.11,8.06],[538.12,19.08],[538.13,8.95]]]
["binance-futures","BNBUSDT",1724835585757,[[537.9,29.85],[537.89,0.74],[537.88,7.16],[537.87,0.74],[537.86,8.27]],[[537.91,1.34],[537.92,6.42],[537.95,4.51],[537.96,14.31],[537.97,10.73]]]
["binance-futures","BNBUSDT",1724835637106,[[538.34,43.61],[538.33,14.34],[538.32,22.36],[538.31,16.06],[538.3,24.58]],[[538.35,0.04],[538.38,6.11],[538.4,6.57],[538.41,10.7],[538.42,10.75]]]
["binance-futures","BNBUSDT",1724835692597,[[538.38,0.03],[538.36,0.01],[538.35,0.74],[538.34,5.85]],[[538.39,13.29],[538.4,14.78],[538.41,3.77],[538.42,9.77],[538.43,8.51]]]
["binance-futures","BNBUSDT",1724835718192,[[537.78,36.21],[537.77,4.03],[537.76,35.68],[537.75,14.6],[537.74,21.93]],[[537.79,0.08],[537.8,5.84],[537.81,3.51],[537.82,5.8],[537.83,2.13]]]
["binance-futures","BNBUSDT",1724835779134,[[537.51,30.74],[537.5,15.96],[537.49,9.38],[537.48,14.78],[537.47,6.47]],[[537.52,1.59],[537.53,1.29],[537.55,0.85],[537.56,6.16],[537.57,0.19]]]
["binance-futures","BNBUSDT",1724835805495,[[537.18,65.19],[537.14,0.02],[537.12,3.3],[537.11,7.36],[537.09,2.68]],[[537.19,14.43],[537.2,15.11],[537.21,10.03],[537.22,29.37],[537.23,8.4]]]
["binance-futures","BNBUSDT",1724835869647,[[537.05,0.02],[537.04,0.01],[537.02,1.17],[537.01,6.93],[536.99,3.78]],[[537.06,20.57],[537.07,2.7],[537.08,11.6],[537.09,17.38],[537.1,13.27]]]
["binance-futures","BNBUSDT",1724835884756,[[537.33,0.59],[537.31,2.0],[537.3,5.2],[537.29,5.69],[537.27,4.86]],[[537.34,20.25],[537.35,0.74],[537.37,4.54],[537.38,22.61],[537.39,3.0]]]
["binance-futures","BNBUSDT",1724835954220,[[536.81,27.93],[536.8,21.8],[536.79,15.18],[536.78,22.71],[536.77,12.91]],[[536.82,6.13],[536.83,1.8],[536.84,6.04],[536.85,2.91],[536.86,8.14]]]
["binance-futures","BNBUSDT",1724835967182,[[536.67,1.88],[536.64,6.04],[536.63,5.67],[536.61,13.87],[536.54,11.0]],[[536.68,19.28],[536.69,3.08],[536.7,6.74],[536.71,6.36],[536.72,21.84]]]
["binance-futures","BNBUSDT",1724836036157,[[537.49,6.46],[537.48,6.35],[537.47,10.65],[537.46,15.78],[537.45,13.34]],[[537.5,11.43],[537.51,1.32],[537.52,10.36],[537.53,15.14],[537.54,36.48]]]
["binance-futures","BNBUSDT",1724836092804,[[538.53,22.99],[538.52,6.4],[538.51,0.74],[538.5,6.03],[538.49,0.83]],[[538.54,7.01],[538.55,0.74],[538.56,14.55],[538.57,2.54],[538.58,6.36]]]
["binance-futures","BNBUSDT",1724836104208,[[539.02,1.02],[539.01,2.43],[539.0,7.93],[538.99,2.84],[538.98,12.46]],[[539.03,15.36],[539.04,10.83],[539.05,15.73],[539.06,8.71],[539.07,0.19]]]
["binance-futures","BNBUSDT",1724836159235,[[538.79,51.24],[538.78,23.5],[538.77,0.74],[538.76,21.65],[538.75,12.21]],[[538.8,10.04],[538.81,1.84],[538.83,4.18],[538.84,12.67],[538.87,1.8]]]
["binance-futures","BNBUSDT",1724836173028,[[538.81,19.24],[538.8,6.65],[538.79,0.74],[538.78,10.04],[538.77,7.42]],[[538.82,6.72],[538.83,0.74],[538.84,6.65],[538.85,0.87],[538.86,6.69]]]
["binance-futures","BNBUSDT",1724836230305,[[539.19,2.18],[539.18,9.85],[539.17,5.5],[539.16,10.75],[539.15,5.7]],[[539.2,12.0],[539.21,4.88],[539.22,20.1],[539.23,14.55],[539.24,6.0]]]
["binance-futures","BNBUSDT",1724836251946,[[539.11,2.86],[539.1,6.3],[539.09,0.74],[539.08,6.3],[539.07,3.18]],[[539.12,11.39],[539.13,0.74],[539.14,8.96],[539.15,5.35],[539.16,10.05]]]
["binance-futures","BNBUSDT",1724836307383,[[539.44,26.79],[539.41,16.59],[539.4,22.73],[539.39,11.44],[539.38,8.27]],[[539.45,2.06],[539.49,3.73],[539.5,8.28],[539.51,0.91],[539.52,8.61]]]
["binance-futures","BNBUSDT",1724836329358,[[538.83,16.41],[538.82,5.73],[538.81,1.28],[538.79,2.68],[538.78,10.35]],[[538.84,2.23],[538.86,5.68],[538.87,3.48],[538.88,9.82],[538.89,4.11]]]
["binance-futures","BNBUSDT",1724836390475,[[538.43,4.92],[538.42,6.92],[538.41,0.74],[538.4,0.74],[538.39,4.88]],[[538.44,19.43],[538.45,0.74],[538.46,3.82],[538.47,11.85],[538.48,9.83]]]
["binance-futures","BNBUSDT",1724836449567,[[537.86,0.18],[537.85,1.96],[537.84,0.08],[537.83,19.56],[537.81,0.79]],[[537.87,21.99],[537.88,12.76],[537.89,2.32],[537.9,17.23],[537.91,15.7]]]
["binance-futures","BNBUSDT",1724836472727,[[538.27,16.4],[538.26,8.79],[538.25,7.68],[538.24,11.36],[538.23,12.32]],[[538.28,4.49],[538.3,6.11],[538.31,9.0],[538.32,6.69],[538.34,7.38]]]
["binance-futures","BNBUSDT",1724836531354,[[538.23,14.91],[538.22,20.9],[538.21,14.44],[538.2,13.29],[538.19,18.91]],[[538.24,6.25],[538.25,0.01],[538.26,8.09],[538.27,4.5],[538.28,6.25]]]
["binance-futures","BNBUSDT",1724836556929,[[537.66,34.91],[537.65,13.77],[537.64,16.04],[537.63,0.01],[537.62,6.77]],[[537.67,10.43],[537.69,12.81],[537.7,10.97],[537.71,9.52],[537.72,6.36]]]
["binance-futures","BNBUSDT",1724836620553,[[537.49,25.13],[537.48,8.46],[537.47,2.55],[537.46,11.56],[537.45,2.06]],[[537.5,8.47],[537.52,7.24],[537.53,5.15],[537.54,10.35],[537.55,10.85]]]
["binance-futures","BNBUSDT",1724836682372,[[538.36,67.97],[538.35,0.74],[538.34,7.62],[538.33,39.46],[538.32,39.02]],[[538.37,0.03],[538.38,0.01],[538.39,0.04],[538.4,0.21],[538.41,0.78]]]
["binance-futures","BNBUSDT",1724836719918,[[538.17,1.46],[538.16,0.02],[538.14,0.01],[538.13,4.87],[538.11,0.74]],[[538.18,30.64],[538.19,10.16],[538.2,20.57],[538.21,2.54],[538.22,35.48]]]
["binance-futures","BNBUSDT",1724836769445,[[538.17,54.1],[538.16,19.33],[538.15,17.43],[538.14,26.29],[538.13,11.42]],[[538.18,0.18],[538.19,0.11],[538.2,0.5],[538.21,3.82],[538.22,18.86]]]
["binance-futures","BNBUSDT",1724836787512,[[538.36,25.94],[538.35,0.74],[538.34,5.18],[538.33,11.58],[538.32,25.32]],[[538.37,0.34],[538.39,0.04],[538.4,1.31],[538.41,0.78],[538.43,0.74]]]
["binance-futures","BNBUSDT",1724836863707,[[537.4,3.52],[537.38,1.26],[537.35,0.26],[537.34,4.97],[537.33,17.92]],[[537.41,21.34],[537.42,23.98],[537.43,10.1],[537.44,22.58],[537.45,11.87]]]
["binance-futures","BNBUSDT",1724836880540,[[537.33,56.38],[537.31,2.71],[537.29,0.79],[537.28,9.35],[537.27,28.67]],[[537.34,2.26],[537.36,6.52],[537.37,7.43],[537.38,6.52],[537.39,4.69]]]
["binance-futures","BNBUSDT",1724836958038,[[537.29,39.38],[537.28,9.83],[537.27,9.8],[537.26,23.41],[537.25,18.4]],[[537.3,0.01],[537.31,0.04],[537.32,7.11],[537.33,7.44],[537.34,6.52]]]
["binance-futures","BNBUSDT",1724836980940,[],[[537.49,11.55],[537.5,19.59],[537.51,15.12],[537.52,6.19],[537.53,11.34]]]
["binance-futures","BNBUSDT",1724837045567,[[538.47,7.21],[538.46,10.66],[538.45,1.7],[538.44,16.12],[538.43,7.63]],[[538.48,10.83],[538.49,0.74],[538.5,3.08],[538.51,3.66],[538.52,5.81]]]
["binance-futures","BNBUSDT",1724837119550,[[538.33,13.53],[538.32,9.46],[538.31,5.9],[538.3,8.32],[538.29,0.74]],[[538.34,1.74],[538.36,8.35],[538.37,12.72],[538.38,14.44],[538.46,11.02]]]
["binance-futures","BNBUSDT",1724837136801,[[538.45,3.13],[538.43,1.34],[538.42,6.91],[538.41,2.17],[538.38,8.77]],[[538.46,25.11],[538.47,0.75],[538.48,26.34],[538.49,9.4],[538.5,18.4]]]
["binance-futures","BNBUSDT",1724837199428,[[538.62,0.48],[538.61,0.02],[538.6,7.22],[538.59,0.78],[538.58,20.01]],[[538.63,56.11],[538.64,13.78],[538.65,2.74],[538.66,6.48],[538.67,9.84]]]
["binance-futures","BNBUSDT",1724837224976,[[538.58,20.41],[538.57,5.92],[538.56,26.32],[538.55,9.26],[538.54,10.67]],[[538.59,0.45],[538.63,0.74],[538.64,13.26],[538.65,1.87],[538.66,11.5]]]
["binance-futures","BNBUSDT",1724837281751,[[539.09,0.23],[539.08,6.55],[539.07,4.54],[539.06,4.27],[539.05,19.85]],[[539.1,15.69],[539.11,5.12],[539.12,7.1],[539.13,6.95],[539.14,10.57]]]
["binance-futures","BNBUSDT",1724837304885,[[539.38,43.56],[539.37,22.46],[539.36,15.58],[539.35,16.31],[539.34,18.78]],[[539.39,0.62],[539.4,0.2],[539.41,0.01],[539.42,0.23],[539.43,5.64]]]
["binance-futures","BNBUSDT",1724837358997,[[539.53,17.3],[539.52,8.46],[539.51,6.63],[539.5,6.88],[539.49,6.79]],[[539.54,0.25],[539.55,4.29],[539.56,6.14],[539.57,6.07],[539.58,8.69]]]
["binance-futures","BNBUSDT",1724837381186,[[539.63,1.76],[539.6,1.52],[539.59,4.34],[539.57,4.35]],[[539.64,58.91],[539.65,28.36],[539.66,22.37],[539.67,12.0],[539.68,8.14]]]
["binance-futures","BNBUSDT",1724837434812,[[539.74,1.91],[539.73,0.74],[539.72,6.78],[539.71,7.97],[539.7,9.59]],[[539.75,33.23],[539.76,21.5],[539.77,11.52],[539.78,9.0],[539.79,0.8]]]
["binance-futures","BNBUSDT",1724837484811,[[539.68,27.91],[539.67,7.22],[539.66,7.52],[539.65,5.1],[539.64,9.56]],[[539.69,3.19],[539.7,1.45],[539.71,0.03],[539.73,10.85],[539.8,6.83]]]
["binance-futures","BNBUSDT",1724837508489,[[539.93,14.94],[539.92,6.79],[539.91,1.29],[539.9,32.4],[539.89,15.6]],[[539.94,11.87],[539.95,1.98],[539.96,17.31],[539.97,12.45],[539.98,16.29]]]
["binance-futures","BNBUSDT",1724837559054,[[540.4,31.11],[540.39,0.74],[540.38,7.47],[540.37,16.86],[540.36,7.73]],[[540.41,4.84],[540.42,1.9],[540.44,4.88],[540.45,10.65],[540.62,48.63]]]
["binance-futures","BNBUSDT",1724837571374,[[540.27,21.01],[540.26,9.87],[540.25,10.77],[540.24,30.42],[540.23,11.69]],[[540.28,0.01],[540.3,1.8],[540.31,5.33],[540.32,8.73],[540.35,8.97]]]
["binance-futures","BNBUSDT",1724837632898,[[540.52,18.34],[540.51,6.39],[540.5,8.26],[540.49,5.46],[540.47,1.74]],[[540.53,0.48],[540.54,8.22],[540.56,10.22],[540.57,0.74],[540.58,26.12]]]
["binance-futures","BNBUSDT",1724837685889,[[540.63,21.37],[540.62,30.32],[540.61,13.61],[540.6,15.49],[540.59,17.05]],[[540.64,7.99],[540.65,7.36],[540.66,0.19],[540.67,0.74],[540.68,2.09]]]
["binance-futures","BNBUSDT",1724837700910,[[540.56,28.23],[540.55,27.32],[540.54,18.53],[540.53,16.57],[540.52,18.3]],[[540.57,1.41],[540.59,0.04],[540.6,9.21],[540.61,12.54],[540.63,0.74]]]
["binance-futures","BNBUSDT",1724837764027,[[539.72,15.25],[539.71,0.94],[539.7,15.07],[539.69,7.45],[539.68,14.7]],[[539.73,3.24],[539.75,11.03],[539.76,10.16],[539.77,11.91],[539.78,26.41]]]
["binance-futures","BNBUSDT",1724837779819,[[539.68,9.86],[539.67,0.74],[539.66,8.57],[539.65,0.75],[539.64,9.26]],[[539.69,21.53],[539.7,12.15],[539.71,28.52],[539.72,17.37],[539.73,15.41]]]
["binance-futures","BNBUSDT",1724837838749,[[539.61,1.17],[539.6,8.23],[539.59,0.78],[539.58,2.57],[539.57,4.92]],[[539.62,27.33],[539.64,32.07],[539.65,19.9],[539.66,23.67],[539.69,32.1]]]
["binance-futures","BNBUSDT",1724837852846,[[540.02,2.23],[540.01,2.56],[540.0,8.83],[539.99,12.68],[539.97,6.91]],[[540.03,11.35],[540.04,9.22],[540.05,17.65],[540.06,9.16],[540.07,2.66]]]
["binance-futures","BNBUSDT",1724837909372,[[539.85,19.26],[539.84,23.12],[539.83,17.6],[539.82,36.9],[539.81,3.82]],[[539.86,7.81],[539.88,7.77],[539.89,5.13],[539.9,9.7],[539.93,10.08]]]
["binance-futures","BNBUSDT",1724837932886,[[539.89,0.77],[539.88,0.41],[539.86,10.66],[539.85,5.61],[539.76,21.06]],[[539.9,21.03],[539.91,0.74],[539.92,8.52],[539.93,12.72],[539.94,8.55]]]
["binance-futures","BNBUSDT",1724838005507,[[540.5,26.29],[540.49,4.13],[540.48,1.67],[540.47,0.74],[540.46,12.59]],[[540.51,13.6],[540.52,7.35],[540.53,13.14],[540.54,15.82],[540.55,15.07]]]
["binance-futures","BNBUSDT",1724838046912,[[540.55,0.6],[540.53,0.39],[540.52,4.11],[540.51,8.85],[540.47,3.26]],[[540.56,30.66],[540.57,2.08],[540.58,1.8],[540.59,1.85],[540.6,2.6]]]
["binance-futures","BNBUSDT",1724838066698,[[540.48,1.71],[540.47,0.04],[540.46,7.9],[540.45,1.89],[540.44,7.46]],[[540.49,23.39],[540.5,15.14],[540.51,18.97],[540.52,14.32],[540.53,0.74]]]
["binance-futures","BNBUSDT",1724838117371,[[540.17,12.13],[540.16,0.07],[540.14,0.74],[540.13,2.95],[540.12,0.83]],[[540.18,25.67],[540.19,2.49],[540.2,13.85],[540.21,10.87],[540.22,10.84]]]
["binance-futures","BNBUSDT",1724838140934,[[540.33,46.37],[540.32,16.53],[540.31,17.15],[540.3,24.55],[540.29,0.75]],[[540.34,0.84],[540.35,12.23],[540.36,0.05],[540.38,0.4],[540.4,5.89]]]
["binance-futures","BNBUSDT",1724838197335,[[540.33,20.34],[540.32,8.23],[540.31,4.75],[540.3,9.21],[540.29,5.54]],[[540.34,9.41],[540.35,4.13],[540.36,8.45],[540.37,9.39],[540.38,20.33]]]
["binance-futures","BNBUSDT",1724838212567,[[540.39,7.78],[540.38,10.98],[540.37,10.05],[540.36,9.16],[540.35,10.91]],[[540.4,18.52],[540.41,2.55],[540.42,11.84],[540.43,10.91],[540.44,17.36]]]
["binance-futures","BNBUSDT",1724838276898,[[540.38,17.97],[540.37,8.65],[540.36,7.33],[540.35,3.06],[540.34,13.44]],[[540.39,0.05],[540.4,8.07],[540.41,4.46],[540.42,16.15],[540.43,10.97]]]
["binance-futures","BNBUSDT",1724838330861,[[540.84,19.18],[540.83,4.41],[540.82,8.07],[540.81,11.28],[540.8,25.33]],[[540.85,11.48],[540.86,11.85],[540.87,0.75],[540.88,13.91],[540.89,12.37]]]
["binance-futures","BNBUSDT",1724838357221,[[540.87,16.95],[540.86,11.05],[540.85,16.81],[540.84,7.31],[540.83,16.82]],[[540.88,20.54],[540.89,4.26],[540.9,9.64],[540.91,0.06],[540.95,10.63]]]
["binance-futures","BNBUSDT",1724838423282,[[541.36,8.16],[541.35,32.13],[541.34,26.12],[541.33,5.87],[541.32,11.54]],[[541.37,8.63],[541.38,0.05],[541.39,2.79],[541.4,5.35],[541.41,4.58]]]
["binance-futures","BNBUSDT",1724838441490,[[541.32,5.61],[541.31,0.02],[541.3,0.02],[541.29,6.57],[541.28,13.93]],[[541.33,29.26],[541.34,14.28],[541.35,4.54],[541.36,11.54],[541.37,12.21]]]
["binance-futures","BNBUSDT",1724838512516,[[541.46,5.61],[541.44,8.36],[541.43,1.45],[541.42,8.02],[541.35,7.77]],[[541.47,26.37],[541.48,8.37],[541.49,0.74],[541.5,12.7],[541.51,19.12]]]
["binance-futures","BNBUSDT",1724838526450,[[541.54,7.88],[541.53,1.25],[541.52,7.62],[541.51,5.03],[541.49,10.04]],[[541.55,28.18],[541.57,13.67],[541.58,39.44],[541.59,16.17],[541.6,21.81]]]
["binance-futures","BNBUSDT",1724838580764,[[541.96,18.31],[541.95,11.75],[541.94,9.24],[541.93,11.62],[541.91,4.77]],[[541.97,1.92],[541.98,9.98],[541.99,2.32],[542.0,10.32],[542.01,8.79]]]
["binance-futures","BNBUSDT",1724838603110,[[542.12,21.96],[542.11,0.78],[542.1,39.31],[542.09,16.38],[542.07,5.44]],[[542.13,3.42],[542.15,0.17],[542.17,3.29],[542.18,12.2],[542.2,29.25]]]
["binance-futures","BNBUSDT",1724838642994,[[542.24,11.84],[542.23,1.32],[542.22,23.6],[542.21,7.18],[542.2,8.27]],[[542.25,5.17],[542.26,7.59],[542.27,0.02],[542.28,1.16],[542.29,0.02]]]
["binance-futures","BNBUSDT",1724838705496,[[543.44,32.69],[543.43,12.97],[543.42,17.35],[543.41,23.11],[543.4,34.84]],[[543.45,4.72],[543.46,9.23],[543.47,0.97],[543.49,4.89],[543.51,1.11]]]
["binance-futures","BNBUSDT",1724838717182,[[542.85,2.4],[542.84,2.65],[542.83,1.9],[542.82,21.57],[542.81,2.63]],[[542.86,37.65],[542.87,25.1],[542.88,22.45],[542.89,15.14],[542.9,18.48]]]
["binance-futures","BNBUSDT",1724838763898,[[543.11,22.19]],[[543.12,17.49],[543.13,11.97],[543.14,9.91],[543.15,12.81],[543.16,22.72]]]
["binance-futures","BNBUSDT",1724838783646,[[543.36,6.06],[543.35,5.62]],[[543.37,11.73],[543.38,8.49],[543.39,33.63],[543.4,8.71],[543.41,17.55]]]
["binance-futures","BNBUSDT",1724838825177,[[544.78,20.1],[544.77,9.46],[544.76,7.75],[544.74,15.57],[544.73,22.43]],[[544.79,5.18],[544.8,7.75],[544.81,0.93],[544.83,2.17],[544.84,12.29]]]
["binance-futures","BNBUSDT",1724838842048,[[544.64,7.0],[544.63,6.18],[544.61,0.05],[544.6,48.07],[544.59,2.0]],[[544.65,19.8],[544.66,17.47],[544.67,9.45],[544.68,18.28],[544.69,24.58]]]
["binance-futures","BNBUSDT",1724838883189,[[544.31,0.97],[544.3,7.66],[544.27,0.25]],[[544.32,19.12],[544.33,1.83],[544.35,20.06],[544.36,19.75],[544.37,2.5]]]
["binance-futures","BNBUSDT",1724838925609,[[543.64,58.94],[543.63,16.28],[543.62,22.28],[543.61,22.41],[543.6,24.93]],[[543.65,9.55],[543.67,0.01],[543.68,10.4],[543.7,8.81],[543.71,6.69]]]
["binance-futures","BNBUSDT",1724838942726,[[543.35,18.1],[543.33,2.62],[543.32,5.76],[543.31,13.27],[543.29,34.13]],[[543.36,18.72],[543.37,1.45],[543.38,10.54],[543.39,0.74],[543.4,7.32]]]
["binance-futures","BNBUSDT",1724838987116,[[544.31,62.63],[544.3,49.78],[544.29,28.06],[544.28,27.7],[544.27,17.96]],[[544.32,7.68],[544.35,1.15],[544.36,0.19],[544.37,2.31],[544.38,5.59]]]
["binance-futures","BNBUSDT",1724838998163,[[544.67,14.89],[544.66,7.68],[544.65,3.38],[544.64,13.44],[544.63,3.17]],[[544.68,24.08],[544.7,13.5],[544.71,1.45],[544.72,14.27],[544.73,1.79]]]
["binance-futures","BNBUSDT",1724839044751,[[544.83,33.41],[544.82,18.32],[544.81,0.74],[544.8,0.34],[544.79,7.23]],[[544.84,6.08],[544.86,8.16],[544.87,1.47],[544.89,5.38],[544.9,0.45]]]
["binance-futures","BNBUSDT",1724839055594,[[545.64,18.13],[545.63,2.53],[545.62,9.34],[545.61,4.54],[545.6,6.6]],[[545.65,5.98],[545.66,6.59],[545.67,0.74],[545.68,6.93],[545.69,0.74]]]
["binance-futures","BNBUSDT",1724839102356,[[545.34,14.38],[545.33,0.04],[545.32,0.45],[545.31,1.73],[545.27,10.23]],[[545.35,22.41],[545.36,5.09],[545.37,1.58],[545.38,20.44],[545.39,12.54]]]
["binance-futures","BNBUSDT",1724839138592,[[545.57,8.7],[545.56,6.84],[545.55,4.74],[545.54,4.84],[545.53,12.2]],[[545.58,0.59],[545.6,4.84],[545.61,3.12],[545.62,6.64],[545.65,2.54]]]
["binance-futures","BNBUSDT",1724839153588,[[546.05,1.93],[546.04,0.04],[546.03,2.0],[546.01,7.28],[546.0,2.0]],[[546.06,22.19],[546.07,5.32],[546.08,6.64],[546.09,8.85],[546.1,13.12]]]
["binance-futures","BNBUSDT",1724839201392,[[546.03,1.58],[546.02,12.22],[546.01,19.74],[546.0,8.95],[545.99,6.02]],[[546.04,0.01],[546.08,5.34],[546.1,5.34],[546.11,1.85],[546.12,5.34]]]
["binance-futures","BNBUSDT",1724839212302,[[545.58,0.03],[545.57,0.02],[545.56,0.18],[545.55,0.34]],[[545.59,23.15],[545.6,17.55],[545.61,10.57],[545.62,26.37],[545.63,19.21]]]
["binance-futures","BNBUSDT",1724839253616,[[545.73,6.08],[545.71,5.53],[545.7,8.2],[545.69,4.37],[545.68,7.88]],[[545.74,8.39],[545.75,0.73],[545.76,9.4],[545.77,2.43],[545.78,10.9]]]
["binance-futures","BNBUSDT",1724839270674,[[545.14,34.46],[545.13,0.77],[545.12,5.32],[545.11,5.54],[545.1,15.26]],[[545.15,14.41],[545.16,7.7],[545.18,5.32],[545.19,2.65],[545.21,7.64]]]
["binance-futures","BNBUSDT",1724839312381,[[544.37,30.29],[544.36,6.16],[544.35,7.91],[544.34,16.64],[544.33,12.81]],[[544.38,0.64],[544.39,0.03],[544.4,1.8],[544.41,31.98],[544.43,4.58]]]
["binance-futures","BNBUSDT",1724839329310,[[544.94,27.37],[544.93,1.13],[544.9,2.71],[544.89,1.31],[544.86,20.87]],[[544.95,13.42],[544.96,6.16],[544.97,0.73],[544.98,10.3],[544.99,1.52]]]
["binance-futures","BNBUSDT",1724839371988,[[544.78,2.88],[544.76,10.5],[544.75,0.01],[544.74,5.85],[544.73,6.63]],[[544.79,16.48],[544.8,5.86],[544.81,0.77],[544.82,8.72],[544.83,21.83]]]
["binance-futures","BNBUSDT",1724839415776,[[543.97,12.76],[543.96,7.31],[543.95,2.91],[543.93,0.01],[543.92,7.56]],[[543.98,6.29],[544.0,5.85],[544.01,27.66],[544.02,5.85],[544.03,4.53]]]
["binance-futures","BNBUSDT",1724839433629,[[543.38,5.09],[543.36,6.46],[543.35,0.71],[543.34,12.69],[543.33,3.81]],[[543.39,19.33],[543.4,6.46],[543.41,4.04],[543.42,7.36],[543.43,13.53]]]
["binance-futures","BNBUSDT",1724839475558,[[543.57,22.65],[543.56,5.83],[543.55,21.55],[543.54,7.63],[543.53,0.77]],[[543.58,0.94],[543.6,0.01],[543.61,1.03],[543.65,0.74],[544.27,120.58]]]
["binance-futures","BNBUSDT",1724839492408,[[544.21,21.12],[544.2,10.49],[544.19,6.95],[544.18,8.43],[544.17,18.22]],[[544.22,1.84],[544.23,3.46],[544.24,6.54],[544.25,6.12],[544.28,10.31]]]
["binance-futures","BNBUSDT",1724839536657,[[543.5,13.71],[543.49,0.78],[543.48,6.12],[543.47,0.75],[543.46,7.08]],[[543.51,1.58],[543.52,6.12],[543.53,2.53],[543.54,2.99],[543.55,0.73]]]
["binance-futures","BNBUSDT",1724839582345,[[543.66,6.13],[543.64,9.92],[543.63,0.76],[543.62,11.61],[543.61,17.79]],[[543.67,31.85],[543.68,16.85],[543.69,12.84],[543.7,10.54],[543.71,0.77]]]
["binance-futures","BNBUSDT",1724839604790,[[543.41,13.54],[543.4,9.1],[543.39,2.53],[543.38,13.17],[543.37,7.27]],[[543.42,5.78],[543.44,9.61],[543.45,15.17],[543.46,38.49],[543.5,16.49]]]
["binance-futures","BNBUSDT",1724839651334,[[544.24,13.03],[544.23,0.39],[544.22,11.85],[544.21,1.58],[544.2,8.22]],[[544.25,14.2],[544.26,6.8],[544.27,1.18],[544.28,0.05],[544.3,7.73]]]
["binance-futures","BNBUSDT",1724839664658,[[544.06,12.26],[544.05,0.02],[544.04,0.19],[544.03,2.16],[544.02,4.78]],[[544.07,29.08],[544.08,13.76],[544.09,11.49],[544.1,18.93],[544.11,21.17]]]
["binance-futures","BNBUSDT",1724839721331,[[544.07,9.86],[544.06,6.75],[544.05,0.74],[544.04,7.1],[544.03,5.7]],[[544.08,19.86],[544.1,0.03],[544.11,0.74],[544.12,4.28],[544.13,5.34]]]
["binance-futures","BNBUSDT",1724839735927,[[544.1,2.2],[544.09,0.01],[544.06,6.75],[544.05,0.74],[544.04,12.27]],[[544.11,21.98],[544.12,6.41],[544.13,11.01],[544.14,9.55],[544.15,7.36]]]
["binance-futures","BNBUSDT",1724839800966,[[543.85,5.42],[543.84,0.91],[543.83,0.05]],[[543.86,47.08],[543.87,12.8],[543.88,21.27],[543.89,0.82],[543.9,26.37]]]
["binance-futures","BNBUSDT",1724839814464,[[543.82,7.66],[543.8,6.74],[543.79,4.73],[543.78,6.73],[543.77,13.99]],[[543.83,21.4],[543.84,7.74],[543.85,0.81],[543.86,8.43],[543.87,18.22]]]
["binance-futures","BNBUSDT",1724839867790,[[544.15,6.34],[544.14,6.73],[544.13,4.13],[544.12,1.8],[544.11,10.04]],[[544.16,18.44],[544.17,0.03],[544.18,3.6],[544.19,8.62],[544.2,14.17]]]
["binance-futures","BNBUSDT",1724839923836,[[543.56,7.8],[543.55,0.74],[543.54,6.73],[543.53,7.99],[543.49,0.74]],[[543.57,10.93],[543.58,6.73],[543.59,4.88],[543.6,6.73],[543.61,4.12]]]
["binance-futures","BNBUSDT",1724839937408,[[543.44,27.78],[543.43,35.37],[543.41,3.68],[543.4,7.15],[543.39,2.86]],[[543.45,1.96],[543.48,0.02],[543.49,10.84],[543.5,5.97],[543.52,10.97]]]
["binance-futures","BNBUSDT",1724839994143,[[543.38,0.82],[543.36,6.72],[543.34,6.72],[543.33,10.84],[543.29,5.93]],[[543.39,26.31],[543.4,6.72],[543.41,0.78],[543.42,2.25],[543.43,0.94]]]
["binance-futures","BNBUSDT",1724840015573,[[543.67,0.92],[543.66,0.4],[543.65,4.47],[543.63,3.6]],[[543.68,18.85],[543.69,3.85],[543.7,7.46],[543.72,7.55],[543.73,1.18]]]
["binance-futures","BNBUSDT",1724840063702,[[544.15,9.46],[544.14,13.17],[544.13,27.93],[544.12,21.24],[544.11,6.37]],[[544.16,7.24],[544.18,0.01],[544.19,5.1],[544.2,11.14],[544.21,10.82]]]
["binance-futures","BNBUSDT",1724840084980,[[544.01,29.03],[544.0,14.42],[543.99,0.01],[543.98,5.49],[543.97,7.4]],[[544.02,7.93],[544.04,7.79],[544.05,10.73],[544.06,15.87],[544.21,7.55]]]
["binance-futures","BNBUSDT",1724840134661,[[543.62,3.87],[543.61,7.39],[543.59,0.02],[543.58,7.09],[543.57,2.86]],[[543.63,61.7],[543.64,7.05],[543.65,9.67],[543.66,8.03],[543.67,18.04]]]
["binance-futures","BNBUSDT",1724840188058,[[543.35,31.03],[543.34,7.05],[543.33,4.2],[543.32,7.57],[543.31,0.74]],[[543.36,5.68],[543.37,2.86],[543.39,0.81],[543.4,7.06],[543.41,4.59]]]
["binance-futures","BNBUSDT",1724840210036,[[543.23,35.83],[543.22,7.44],[543.21,3.8],[543.2,7.45],[543.19,0.74]],[[543.24,1.66],[543.28,6.7],[543.29,0.74],[543.31,8.44],[543.33,1.17]]]
["binance-futures","BNBUSDT",1724840261192,[[543.34,7.44],[543.32,5.74],[543.31,4.54],[543.3,5.75],[543.29,19.39]],[[543.35,26.06],[543.36,5.46],[543.37,19.68],[543.38,12.34],[543.39,19.6]]]
["binance-futures","BNBUSDT",1724840282424,[[543.18,4.04],[543.17,0.01],[543.16,6.45],[543.15,6.41]],[[543.19,21.75],[543.2,28.23],[543.21,8.0],[543.22,5.66],[543.23,0.74]]]
["binance-futures","BNBUSDT",1724840338778,[[542.91,43.36],[542.9,15.38],[542.89,12.65],[542.88,25.83],[542.87,8.95]],[[542.92,5.98],[542.93,0.03],[542.94,6.33],[542.95,4.24],[542.97,1.83]]]
["binance-futures","BNBUSDT",1724840351337,[[543.11,10.99],[543.1,6.71],[543.08,29.08],[543.07,13.3],[542.94,9.1]],[[543.12,10.72],[543.13,0.74],[543.14,0.46],[543.15,6.69],[543.16,8.5]]]
["binance-futures","BNBUSDT",1724840410726,[[542.8,22.68],[542.79,0.74],[542.78,6.33],[542.77,17.34],[542.76,39.11]],[[542.81,1.39],[542.82,0.01],[542.83,3.83],[542.84,1.24],[542.85,0.75]]]
["binance-futures","BNBUSDT",1724840458969,[[542.89,50.19],[542.88,30.08],[542.87,19.76],[542.86,30.6],[542.85,7.81]],[[542.9,8.42],[542.91,0.03],[542.94,1.98],[542.95,2.13],[542.96,11.91]]]
["binance-futures","BNBUSDT",1724840471906,[[543.08,22.75],[543.07,10.58],[543.06,12.47],[543.05,7.28],[543.03,4.09]],[[543.09,0.83],[543.1,0.01],[543.12,1.88],[543.13,0.74],[543.14,0.75]]]
["binance-futures","BNBUSDT",1724840528024,[[543.71,0.05],[543.7,9.71],[543.69,3.21],[543.68,1.98],[543.64,45.02]],[[543.75,51.0],[543.76,35.4],[543.77,7.86],[543.78,25.16],[543.79,19.49]]]
["binance-futures","BNBUSDT",1724840541031,[[543.78,64.38],[543.77,21.18],[543.76,22.62],[543.75,12.54],[543.74,14.72]],[[543.79,1.79],[543.81,0.05],[543.82,0.17],[543.83,1.98],[543.84,1.87]]]
["binance-futures","BNBUSDT",1724840597607,[[544.33,6.55],[544.32,6.95],[544.31,7.05],[544.3,12.43],[544.29,1.43]],[[544.34,19.01],[544.35,0.74],[544.36,9.9],[544.37,3.89],[544.38,6.95]]]
["binance-futures","BNBUSDT",1724840613429,[[544.3,25.58],[544.27,6.74],[544.26,5.02],[544.25,0.14],[544.24,2.13]],[[544.31,10.87],[544.32,6.6],[544.33,0.74],[544.34,10.14],[544.35,7.64]]]
["binance-futures","BNBUSDT",1724840668167,[[544.8,7.73],[544.79,5.77],[544.78,11.08],[544.77,1.58],[544.76,7.36]],[[544.81,11.04],[544.82,12.95],[544.83,4.93],[544.84,7.28],[544.85,5.18]]]
["binance-futures","BNBUSDT",1724840687232,[[544.19,4.42],[544.17,0.03],[544.16,1.37],[544.15,4.71]],[[544.2,23.06],[544.21,10.99],[544.22,13.37],[544.23,13.98],[544.24,7.65]]]
["binance-futures","BNBUSDT",1724840749351,[[544.58,1.18],[544.57,8.03],[544.56,6.57],[544.55,5.58],[544.54,10.71]],[[544.59,22.92],[544.61,2.76],[544.62,6.09],[544.63,20.01],[544.64,13.26]]]
["binance-futures","BNBUSDT",1724840802972,[[545.17,2.46],[545.16,6.86],[545.15,0.74],[545.14,6.9],[545.13,5.16]],[[545.18,6.78],[545.19,0.45],[545.2,3.19],[545.21,6.94],[545.23,5.8]]]
["binance-futures","BNBUSDT",1724840819034,[[545.2,20.51],[545.19,5.72],[545.18,7.15],[545.17,13.07],[545.16,11.61]],[[545.21,2.21],[545.22,0.68],[545.23,0.3],[545.24,0.72],[545.25,4.51]]]
["binance-futures","BNBUSDT",1724840879260,[[544.86,4.1],[544.85,0.73],[544.84,1.13],[544.83,1.07],[544.82,7.32]],[[544.87,23.67],[544.88,7.75],[544.89,2.53],[544.9,5.59],[544.91,12.59]]]
["binance-futures","BNBUSDT",1724840902500,[[545.06,2.25],[545.04,2.17],[545.03,1.59],[545.02,11.05],[545.01,9.81]],[[545.07,17.92],[545.08,8.56],[545.09,0.77],[545.1,1.8],[545.11,6.58]]]
["binance-futures","BNBUSDT",1724840961514,[[544.49,26.64],[544.48,7.34],[544.47,0.75],[544.46,6.59],[544.45,4.33]],[[544.5,8.74],[544.51,2.2],[544.52,8.07],[544.53,4.57],[544.54,19.62]]]
["binance-futures","BNBUSDT",1724841021235,[[544.66,14.5],[544.65,0.74],[544.64,6.55],[544.63,22.13],[544.62,13.44]],[[544.67,0.88],[544.71,1.24],[544.72,0.2],[544.73,17.42],[544.75,21.34]]]
["binance-futures","BNBUSDT",1724841045100,[[544.66,7.68],[544.64,9.65],[544.63,7.69],[544.61,4.17],[544.53,59.38]],[[544.67,17.75],[544.68,0.86],[544.69,0.74],[544.7,8.34],[544.71,8.44]]]
["binance-futures","BNBUSDT",1724841098002,[[544.49,14.09],[544.48,7.24],[544.47,5.06],[544.46,18.44],[544.45,5.81]],[[544.5,511.43],[544.51,3.92],[544.52,6.9],[544.54,7.61],[544.55,5.86]]]
["binance-futures","BNBUSDT",1724841125064,[[544.12,8.71],[544.11,0.37],[544.1,6.04],[544.08,2.16],[544.04,10.24]],[[544.13,44.1],[544.14,35.76],[544.15,20.36],[544.16,28.97],[544.17,19.18]]]
["binance-futures","BNBUSDT",1724841182539,[[543.81,19.32],[543.8,9.07],[543.79,1.12],[543.78,10.93],[543.77,11.77]],[[543.82,9.66],[543.83,2.64],[543.84,9.07],[543.85,4.58],[543.86,9.07]]]
["binance-futures","BNBUSDT",1724841200549,[[543.96,0.44],[543.94,1.92],[543.93,3.34],[543.85,8.92],[543.78,14.67]],[[543.97,68.9],[543.98,19.02],[543.99,5.91],[544.0,10.07],[544.01,40.37]]]
["binance-futures","BNBUSDT",1724841270925,[[543.62,66.72],[543.61,20.01],[543.6,10.09],[543.59,14.04],[543.58,28.68]],[[543.63,1.45],[543.66,10.66],[543.67,8.83],[543.68,11.31],[543.69,0.57]]]
["binance-futures","BNBUSDT",1724841286384,[[543.53,1.03],[543.52,0.02],[543.51,0.01],[543.49,0.41],[543.48,9.72]],[[543.54,40.39],[543.55,2.11],[543.56,36.49],[543.57,16.68],[543.58,15.61]]]
["binance-futures","BNBUSDT",1724841334751,[[542.92,0.65],[542.87,4.64],[542.86,18.97],[542.85,4.85],[542.84,13.3]],[[542.93,25.77],[542.94,7.8],[542.95,4.45],[542.96,7.98],[542.97,4.12]]]
["binance-futures","BNBUSDT",1724841372442,[[543.42,19.61],[543.4,5.37]],[[543.43,17.38],[543.44,16.82],[543.45,13.83],[543.46,13.38],[543.47,1.74]]]
["binance-futures","BNBUSDT",1724841408205,[[543.41,0.19],[543.38,0.75],[543.37,3.01],[543.35,3.81],[543.34,6.7]],[[543.42,14.91],[543.43,0.74],[543.44,9.92],[543.45,14.07],[543.46,14.29]]]
["binance-futures","BNBUSDT",1724841471146,[[543.39,33.92],[543.38,9.56],[543.37,5.93],[543.36,13.79],[543.35,14.79]],[[543.4,7.49],[543.41,6.04],[543.42,6.68],[543.44,7.61],[543.45,0.02]]]
["binance-futures","BNBUSDT",1724841486730,[[543.34,16.95],[543.33,3.1],[543.32,7.43],[543.31,0.75],[543.3,7.43]],[[543.35,13.47],[543.36,0.74],[543.37,15.74],[543.38,7.44],[543.39,3.17]]]
["binance-futures","BNBUSDT",1724841550175,[[542.94,3.4],[542.92,0.01],[542.87,7.4],[542.86,6.07],[542.85,4.43]],[[542.95,22.88],[542.96,14.59],[542.98,2.56],[542.99,6.37],[543.0,25.99]]]
["binance-futures","BNBUSDT",1724841583483,[[543.06,6.61],[543.04,6.88],[543.03,2.67],[543.02,6.47],[543.01,0.74]],[[543.07,23.32],[543.08,13.4],[543.09,13.47],[543.1,14.75],[543.11,12.44]]]
["binance-futures","BNBUSDT",1724841642869,[[542.88,16.78],[542.87,0.75],[542.86,0.32],[542.85,2.86],[542.84,5.73]],[[542.89,6.41],[542.9,5.73],[542.91,5.54],[542.92,5.75],[542.93,9.98]]]
["binance-futures","BNBUSDT",1724841667710,[[543.2,34.26],[543.19,22.57],[543.18,20.39],[543.17,11.93],[543.16,34.72]],[[543.21,4.7],[543.22,10.51],[543.23,0.01],[543.24,1.21],[543.26,0.12]]]
["binance-futures","BNBUSDT",1724841732457,[[543.88,21.14],[543.87,10.75],[543.86,20.65],[543.85,0.99],[543.84,8.45]],[[543.89,14.03],[543.9,0.03],[543.91,0.8],[543.92,3.51],[543.93,14.97]]]
["binance-futures","BNBUSDT",1724841792484,[[543.81,0.85],[543.8,6.64],[543.79,8.72],[543.78,12.62]],[[543.82,1.11],[543.83,37.99],[543.84,8.55],[543.85,4.1],[543.86,0.06]]]
["binance-futures","BNBUSDT",1724841819197,[[543.81,1.94],[543.8,6.64],[543.79,1.13],[543.78,0.74],[543.77,4.49]],[[543.82,14.11],[543.84,1.0],[543.85,1.54],[543.86,11.71],[543.87,4.78]]]
["binance-futures","BNBUSDT",1724841886759,[[543.34,10.38],[543.33,7.82],[543.32,6.31],[543.31,0.74],[543.3,1.23]],[[543.35,6.14],[543.36,14.27],[543.37,5.53],[543.38,5.53],[543.39,10.57]]]
["binance-futures","BNBUSDT",1724841902731,[[543.4,2.71],[543.38,7.79],[543.37,4.83],[543.36,5.99],[543.35,14.5]],[[543.41,14.34],[543.42,11.28],[543.43,7.53],[543.46,7.36],[543.47,3.72]]]
["binance-futures","BNBUSDT",1724841977443,[[543.37,8.75],[543.36,7.74],[543.35,6.36],[543.34,9.57],[543.33,0.75]],[[543.38,19.29],[543.39,8.06],[543.4,15.33],[543.41,0.97],[543.42,5.64]]]
["binance-futures","BNBUSDT",1724842049120,[[542.76,0.89],[542.75,0.6],[542.74,0.93],[542.73,0.35],[542.72,3.95]],[[542.77,28.17],[542.78,11.62],[542.79,17.53],[542.8,11.79],[542.81,8.1]]]
["binance-futures","BNBUSDT",1724842061376,[[542.66,0.38],[542.65,0.05],[542.63,1.76],[542.62,0.74],[542.61,1.63]],[[542.67,29.17],[542.68,8.61],[542.69,0.74],[542.7,1.21],[542.71,4.36]]]
["binance-futures","BNBUSDT",1724842145782,[[543.77,40.53],[543.76,14.2],[543.75,19.8],[543.74,23.24],[543.73,39.3]],[[543.78,0.05],[543.79,0.2],[543.8,1.52],[543.81,0.14],[543.82,0.07]]]
["binance-futures","BNBUSDT",1724842163381,[[543.27,42.25],[543.26,24.23],[543.25,7.78],[543.24,17.73],[543.23,18.22]],[[543.28,1.71],[543.3,6.61],[543.31,3.02],[543.32,6.61],[543.33,5.23]]]
["binance-futures","BNBUSDT",1724842239053,[[543.36,5.97],[543.35,5.7],[543.34,7.73],[543.33,2.65],[543.32,7.02]],[[543.37,9.52],[543.38,7.61],[543.39,0.76],[543.4,5.64],[543.41,11.44]]]
["binance-futures","BNBUSDT",1724842260211,[[543.09,20.89],[543.08,5.96],[543.07,2.84],[543.06,4.54],[543.05,1.84]],[[543.1,7.66],[543.11,5.31],[543.12,12.28],[543.13,0.74],[543.14,5.96]]]
["binance-futures","BNBUSDT",1724842327156,[[542.51,0.45],[542.5,12.75],[542.49,0.14],[542.48,2.36],[542.46,0.03]],[[542.52,53.15],[542.53,21.12],[542.54,13.53],[542.55,5.14],[542.56,6.4]]]
["binance-futures","BNBUSDT",1724842346129,[[542.6,21.23],[542.59,3.31],[542.58,10.8],[542.57,17.85],[542.56,16.86]],[[542.61,3.33],[542.62,5.66],[542.63,1.47],[542.64,9.95],[542.65,22.49]]]
["binance-futures","BNBUSDT",1724842413314,[[542.9,62.53],[542.89,11.24],[542.88,19.81],[542.87,7.66],[542.86,29.37]],[[542.91,0.1],[542.92,0.03],[542.93,0.26],[542.94,0.06],[542.95,0.06]]]
["binance-futures","BNBUSDT",1724842501068,[[542.39,4.95],[542.38,0.12],[542.36,0.74],[542.35,4.28]],[[542.4,17.64],[542.41,0.74],[542.42,2.44],[542.43,3.78],[542.44,3.02]]]
["binance-futures","BNBUSDT",1724842515458,[[542.08,3.65],[542.06,6.54],[542.04,6.95],[542.03,11.14],[542.01,7.54]],[[542.09,22.59],[542.1,6.95],[542.11,4.2],[542.12,7.66],[542.13,6.29]]]
["binance-futures","BNBUSDT",1724842592679,[[542.73,14.33],[542.72,10.49],[542.71,4.74],[542.7,6.61],[542.69,6.97]],[[542.74,0.06],[542.75,0.93],[542.76,0.1],[542.77,0.22],[542.78,1.32]]]
["binance-futures","BNBUSDT",1724842623796,[[542.87,2.33],[542.86,3.36],[542.85,2.59],[542.84,6.32],[542.83,8.79]],[[542.88,28.17],[542.89,6.53],[542.9,6.35],[542.91,9.39],[542.93,3.27]]]
["binance-futures","BNBUSDT",1724842709831,[[542.69,9.06],[542.68,6.63],[542.67,3.33],[542.66,14.46],[542.65,0.78]],[[542.7,8.59],[542.71,0.75],[542.72,0.74],[542.73,3.94],[542.74,6.63]]]
["binance-futures","BNBUSDT",1724842744779,[[542.66,5.89],[542.65,0.04],[542.64,6.73],[542.63,3.47],[542.62,6.67]],[[542.67,15.28],[542.68,13.17],[542.69,15.07],[542.7,20.85],[542.71,9.18]]]
["binance-futures","BNBUSDT",1724842823985,[[542.28,26.41],[542.27,3.0],[542.26,6.92],[542.25,4.43],[542.23,0.74]],[[542.29,1.74],[542.32,6.94],[542.33,36.26],[542.34,17.22],[542.37,15.16]]]
["binance-futures","BNBUSDT",1724842880652,[[542.39,0.98],[542.38,0.06],[542.37,18.62],[542.36,0.79],[542.25,10.56]],[[542.4,39.68],[542.41,12.72],[542.42,8.61],[542.43,8.11],[542.44,6.61]]]
["binance-futures","BNBUSDT",1724842905125,[[542.31,35.82],[542.3,9.59],[542.29,14.7],[542.28,14.38],[542.27,0.75]],[[542.32,0.23],[542.33,0.75],[542.34,0.82],[542.35,3.22],[542.36,6.65]]]
["binance-futures","BNBUSDT",1724842977353,[[542.36,20.23],[542.35,3.67],[542.34,15.14],[542.33,0.74],[542.32,11.22]],[[542.37,0.17],[542.38,5.75],[542.39,3.62],[542.4,9.94],[542.41,2.94]]]
["binance-futures","BNBUSDT",1724842993804,[[542.32,16.03],[542.31,4.41],[542.3,5.59],[542.28,6.72],[542.27,3.52]],[[542.33,1.64],[542.34,5.86],[542.35,59.4],[542.36,0.75],[542.37,0.74]]]
["binance-futures","BNBUSDT",1724843082150,[[542.8,13.12],[542.79,1.47],[542.78,10.01],[542.77,7.71],[542.75,5.18]],[[542.81,4.68],[542.82,9.98],[542.83,12.32],[542.84,9.98],[542.85,16.55]]]
["binance-futures","BNBUSDT",1724843100409,[[542.89,8.73],[542.88,0.74],[542.87,0.74],[542.86,6.6],[542.85,5.94]],[[542.9,31.14],[542.91,10.66],[542.92,6.6],[542.93,1.14],[542.94,5.16]]]
["binance-futures","BNBUSDT",1724843168104,[[542.87,13.97],[542.86,9.7],[542.85,4.54],[542.84,5.85],[542.83,3.89]],[[542.88,10.63],[542.89,7.27],[542.91,3.17],[542.95,3.45],[542.97,3.47]]]
["binance-futures","BNBUSDT",1724843240021,[[542.9,2.91],[542.89,0.02],[542.88,5.97],[542.87,5.45],[542.86,10.43]],[[542.91,21.52],[542.92,10.9],[542.93,9.69],[542.94,10.46],[542.95,5.81]]]
["binance-futures","BNBUSDT",1724843261260,[[542.95,26.82],[542.94,14.25],[542.93,8.2],[542.92,24.51],[542.91,20.52]],[[542.96,0.01],[542.97,0.74],[542.98,6.14],[543.0,35.14],[543.01,3.79]]]
["binance-futures","BNBUSDT",1724843338414,[[543.7,1.94],[543.69,0.8],[543.68,15.36],[543.67,24.57],[543.62,4.15]],[[543.71,28.88],[543.72,6.44],[543.73,8.77],[543.74,9.35],[543.75,21.81]]]
["binance-futures","BNBUSDT",1724843354896,[[543.77,20.2],[543.76,14.58],[543.75,12.91],[543.74,8.25],[543.73,20.4]],[[543.78,6.29],[543.79,23.02],[543.8,29.16],[543.81,7.01],[543.82,6.14]]]
["binance-futures","BNBUSDT",1724843426127,[[544.42,27.33],[544.41,0.78],[544.38,7.29],[544.37,0.78],[544.31,6.13]],[[544.43,6.87],[544.44,0.08],[544.47,0.53],[544.48,10.05],[544.49,10.19]]]
["binance-futures","BNBUSDT",1724843440121,[[544.35,4.13],[544.34,6.47],[544.33,7.75],[544.32,1.29],[544.31,4.4]],[[544.37,45.84],[544.38,24.97],[544.39,14.7],[544.4,24.22],[544.41,29.44]]]
["binance-futures","BNBUSDT",1724843498547,[[544.38,17.1],[544.37,1.29],[544.36,7.49],[544.35,5.17],[544.34,11.31]],[[544.39,19.02],[544.4,0.02],[544.41,0.05],[544.42,0.91],[544.43,23.2]]]
["binance-futures","BNBUSDT",1724843518247,[[544.52,23.52],[544.51,4.24],[544.5,7.57],[544.49,0.75],[544.48,7.53]],[[544.53,4.98],[544.54,7.46],[544.55,4.85],[544.56,6.75],[544.57,13.32]]]
["binance-futures","BNBUSDT",1724843572190,[[544.08,1.55],[544.05,1.17],[544.04,0.74],[544.03,7.92],[544.01,9.55]],[[544.09,42.17],[544.1,17.82],[544.11,17.86],[544.12,13.85],[544.13,17.76]]]
["binance-futures","BNBUSDT",1724843625148,[[544.21,1.63],[544.2,6.48],[544.19,5.75],[544.18,11.45],[544.17,10.3]],[[544.22,20.85],[544.23,3.78],[544.26,8.52],[544.27,7.66],[544.28,12.69]]]
["binance-futures","BNBUSDT",1724843657098,[[543.88,14.57],[543.87,3.18],[543.83,3.38],[543.82,7.16],[543.81,2.64]],[[543.89,4.45],[543.9,6.48],[543.91,9.18],[543.92,11.24],[543.93,0.74]]]
["binance-futures","BNBUSDT",1724843725099,[[544.65,40.51],[544.64,15.98],[544.63,13.12],[544.62,18.78],[544.61,10.95]],[[544.66,4.87],[544.67,0.03],[544.71,0.25],[544.73,3.72],[544.74,0.14]]]
["binance-futures","BNBUSDT",1724843750356,[[544.64,53.52],[544.63,0.83],[544.62,0.26],[544.61,1.49],[544.6,11.87]],[[544.65,1.12],[544.67,1.58],[544.68,6.16],[544.69,3.08],[544.7,6.79]]]
["binance-futures","BNBUSDT",1724843815448,[[544.66,15.72],[544.65,0.74],[544.64,1.46],[544.63,5.6],[544.62,9.38]],[[544.67,6.28],[544.68,6.38],[544.69,4.77],[544.7,6.38],[544.71,0.74]]]
["binance-futures","BNBUSDT",1724843830769,[[544.7,25.61],[544.69,4.54],[544.68,12.2],[544.67,15.16],[544.66,10.11]],[[544.71,0.01],[544.73,0.72],[544.74,6.74],[544.75,14.74],[544.76,11.37]]]
["binance-futures","BNBUSDT",1724843906481,[[544.1,21.07],[544.09,4.58],[544.08,4.86],[544.07,10.23],[544.06,17.92]],[[544.11,4.16],[544.12,6.7],[544.13,0.74],[544.14,7.44],[544.15,5.28]]]
["binance-futures","BNBUSDT",1724843967821,[[544.16,25.54],[544.15,0.74],[544.14,2.27],[544.13,2.79],[544.12,14.62]],[[544.17,1.95],[544.2,8.7],[544.21,4.99],[544.22,7.79],[544.23,5.22]]]
["binance-futures","BNBUSDT",1724843986246,[[544.17,17.92],[544.16,17.24],[544.15,10.36],[544.14,13.44],[544.13,15.66]],[[544.18,6.42],[544.19,0.01],[544.2,7.86],[544.21,4.31],[544.22,8.43]]]
["binance-futures","BNBUSDT",1724844061711,[[544.14,24.12],[544.13,0.74],[544.12,3.7],[544.11,11.18],[544.1,22.44]],[[544.15,0.43],[544.17,0.01],[544.2,2.56],[544.21,6.78],[544.26,24.08]]]
["binance-futures","BNBUSDT",1724844080706,[[544.2,20.47],[544.19,6.74],[544.18,12.1],[544.17,7.33],[544.16,19.15]],[[544.21,0.55],[544.22,0.01],[544.24,0.74],[544.26,23.88],[544.56,2.31]]]
["binance-futures","BNBUSDT",1724844159250,[[544.44,10.85],[544.43,4.18],[544.42,7.09],[544.41,0.48],[544.4,9.6]],[[544.45,19.57],[544.46,7.14],[544.47,0.74],[544.49,4.33],[544.5,5.54]]]
["binance-futures","BNBUSDT",1724844181118,[[544.5,24.09],[544.49,0.74],[544.48,21.4],[544.47,34.32],[544.46,18.16]],[[544.51,2.33],[544.53,0.01],[544.54,1.38],[544.56,6.46],[544.6,0.78]]]
["binance-futures","BNBUSDT",1724844249236,[[544.47,2.72],[544.46,6.67],[544.44,9.53],[544.43,7.22],[544.34,31.03]],[[544.48,27.94],[544.49,0.74],[544.5,0.19],[544.51,4.54],[544.52,8.12]]]
["binance-futures","BNBUSDT",1724844273615,[[544.24,12.13],[544.23,15.52],[544.22,14.94],[544.21,19.81],[544.2,21.98]],[[544.25,0.04],[544.27,5.65],[544.28,6.34],[544.29,0.03],[544.34,10.52]]]
["binance-futures","BNBUSDT",1724844347481,[[543.86,7.43],[543.85,0.01],[543.83,3.09],[543.82,6.4],[543.79,2.01]],[[543.87,31.9],[543.88,13.84],[543.89,14.62],[543.9,15.42],[543.91,0.03]]]
["binance-futures","BNBUSDT",1724844418314,[[543.69,2.13],[543.66,0.74],[543.65,5.9],[543.63,7.82],[543.61,17.82]],[[543.7,18.42],[543.71,0.74],[543.72,0.95],[543.73,8.49],[543.74,10.16]]]
["binance-futures","BNBUSDT",1724844435553,[[543.5,3.09],[543.48,0.82],[543.45,0.07],[543.44,1.21],[543.43,2.65]],[[543.51,54.48],[543.52,25.15],[543.53,15.21],[543.54,13.01],[543.55,5.77]]]
["binance-futures","BNBUSDT",1724844491661,[[543.13,0.83],[543.12,11.6],[543.11,17.27],[543.1,0.95],[543.09,3.75]],[[543.14,20.77],[543.15,1.97],[543.16,8.44],[543.17,8.85],[543.18,12.24]]]
["binance-futures","BNBUSDT",1724844519461,[[543.45,7.35],[543.44,1.83],[543.43,3.98],[543.42,11.0],[543.4,18.15]],[[543.46,53.71],[543.47,5.72],[543.48,12.37],[543.49,20.2],[543.5,11.7]]]
["binance-futures","BNBUSDT",1724844601941,[[543.51,2.85],[543.49,1.82],[543.48,3.05],[543.46,6.95],[543.45,12.59]],[[543.52,15.93],[543.53,0.74],[543.55,0.76],[543.56,7.74],[543.57,2.95]]]
["binance-futures","BNBUSDT",1724844666641,[[543.95,18.35],[543.94,21.38],[543.93,21.5],[543.92,24.69],[543.91,9.52]],[[543.96,4.05],[543.97,0.75],[543.98,0.74],[543.99,0.75],[544.0,7.01]]]
["binance-futures","BNBUSDT",1724844691049,[[543.66,53.87],[543.65,27.3],[543.64,21.31],[543.63,8.72],[543.62,6.27]],[[543.67,0.01],[543.7,6.27],[543.71,9.25],[543.72,13.32],[543.74,9.61]]]
["binance-futures","BNBUSDT",1724844760072,[[544.24,26.74],[544.23,0.74],[544.22,12.16],[544.21,13.09],[544.17,21.23]],[[544.25,0.14],[544.26,0.93],[544.27,0.02],[544.28,0.04],[544.29,5.91]]]
["binance-futures","BNBUSDT",1724844784380,[[544.18,6.5],[544.16,9.62],[544.15,0.94],[544.14,7.2],[544.13,2.64]],[[544.19,14.75],[544.2,9.02],[544.21,19.41],[544.22,24.2],[544.23,27.47]]]
["binance-futures","BNBUSDT",1724844848406,[[544.54,6.02],[544.52,6.69],[544.51,6.83],[544.5,13.1],[544.49,6.97]],[[544.55,35.8],[544.56,20.21],[544.57,12.71],[544.58,8.98],[544.59,0.78]]]
["binance-futures","BNBUSDT",1724844866992,[[544.26,3.4],[544.23,1.59],[544.22,6.25],[544.2,2.74],[544.19,1.06]],[[544.27,53.21],[544.28,11.78],[544.29,0.01],[544.3,19.19],[544.31,19.98]]]
["binance-futures","BNBUSDT",1724844959649,[[544.0,6.63],[543.99,0.75],[543.98,6.61],[543.95,3.18],[543.94,9.77]],[[544.01,27.49],[544.02,6.57],[544.03,8.68],[544.04,21.89],[544.05,27.93]]]
["binance-futures","BNBUSDT",1724844979658,[[544.02,8.97],[543.99,0.01],[543.98,6.61],[543.97,0.01],[543.94,7.13]],[[544.03,49.51],[544.04,7.23],[544.05,3.8],[544.06,6.24],[544.07,15.5]]]
["binance-futures","BNBUSDT",1724845066364,[[543.71,24.26],[543.7,10.1],[543.69,4.54],[543.68,6.24],[543.67,7.75]],[[543.72,6.28],[543.73,3.47],[543.74,8.31],[543.75,1.26],[543.76,8.71]]]
["binance-futures","BNBUSDT",1724845095826,[[543.29,0.04],[543.24,0.91],[543.23,0.05],[543.22,1.87],[543.21,18.67]],[[543.3,58.17],[543.31,18.66],[543.32,25.08],[543.33,17.5],[543.34,22.65]]]
["binance-futures","BNBUSDT",1724845148150,[[543.28,7.07],[543.27,2.66],[543.26,5.92],[543.25,0.92],[543.23,4.52]],[[543.29,17.87],[543.3,13.86],[543.31,8.6],[543.32,9.3],[543.33,13.63]]]
["binance-futures","BNBUSDT",1724845219461,[[544.01,3.66],[543.99,0.64],[543.98,3.02],[543.97,0.03],[543.96,1.73]],[[544.02,25.1],[544.03,7.96],[544.04,10.65],[544.05,5.47],[544.06,14.24]]]
["binance-futures","BNBUSDT",1724845235963,[[543.55,6.99],[543.54,0.69],[543.52,14.72],[543.51,14.07],[543.44,1.9]],[[543.56,13.62],[543.57,0.74],[543.58,4.59],[543.59,24.25],[543.6,25.58]]]
["binance-futures","BNBUSDT",1724845304743,[[543.28,1.72],[543.25,1.65],[543.24,5.92],[543.23,0.04],[543.17,0.91]],[[543.29,28.98],[543.3,5.92],[543.31,20.26],[543.32,14.7],[543.33,3.2]]]
["binance-futures","BNBUSDT",1724845331836,[[543.4,36.4],[543.39,14.97],[543.38,19.64],[543.37,5.26],[543.36,4.52]],[[543.41,0.05],[543.42,0.03],[543.43,1.63],[543.44,5.66],[543.45,0.78]]]
["binance-futures","BNBUSDT",1724845412736,[[543.01,2.39],[542.97,0.01],[542.96,6.32],[542.95,4.63],[542.93,0.04]],[[543.02,20.84],[543.03,0.74],[543.04,6.09],[543.05,16.68],[543.06,25.55]]]
["binance-futures","BNBUSDT",1724845443592,[[542.82,5.85],[542.8,0.18],[542.79,2.99],[542.78,5.79],[542.77,0.02]],[[542.83,13.31],[542.84,6.35],[542.85,0.74],[542.86,9.06],[542.87,20.15]]]
["binance-futures","BNBUSDT",1724845506967,[[542.56,17.87],[542.55,5.77],[542.53,7.82],[542.52,8.13],[542.5,1.28]],[[542.57,8.63],[542.58,0.04],[542.6,2.33],[542.61,3.48],[543.2,25.63]]]
["binance-futures","BNBUSDT",1724845570646,[[543.0,1.46],[542.97,0.01],[542.96,6.53],[542.92,5.6],[542.87,3.59]],[[543.01,41.88],[543.02,17.82],[543.03,3.86],[543.04,22.39],[543.05,20.28]]]
["binance-futures","BNBUSDT",1724845602528,[[543.13,18.23],[543.12,10.84],[543.11,12.05],[543.1,10.12],[543.09,6.32]],[[543.14,4.75],[543.15,0.77],[543.16,6.45],[543.17,4.01],[543.18,6.41]]]
["binance-futures","BNBUSDT",1724845672535,[[542.88,0.9],[542.86,0.01],[542.85,4.65],[542.84,10.13]],[[542.89,17.03],[542.9,6.37],[542.91,0.74],[542.92,6.57],[542.93,8.85]]]
["binance-futures","BNBUSDT",1724845690164,[[542.93,3.35],[542.9,3.4],[542.89,3.37],[542.88,2.27],[542.87,4.59]],[[542.94,31.17],[542.95,5.4],[542.96,14.04],[542.97,4.73],[542.98,6.35]]]
["binance-futures","BNBUSDT",1724845775632,[[543.07,0.1],[543.06,1.0],[543.04,18.08],[542.8,2.48],[542.66,9.08]],[[543.08,37.79],[543.09,7.49],[543.1,15.17],[543.11,17.6],[543.12,10.99]]]
["binance-futures","BNBUSDT",1724845845644,[[543.67,30.31],[543.66,12.49],[543.65,8.57],[543.64,14.15],[543.63,15.86]],[[543.68,0.01],[543.7,5.61],[543.71,1.84],[543.72,5.62],[543.73,0.01]]]
["binance-futures","BNBUSDT",1724845896713,[[543.96,24.63],[543.94,6.75],[543.93,12.2],[543.92,5.61],[543.82,10.91]],[[543.97,4.74],[543.98,10.43],[543.99,9.51],[544.0,7.57],[544.01,13.05]]]
["binance-futures","BNBUSDT",1724845949256,[[543.9,26.88],[543.89,0.74],[543.88,14.72],[543.87,13.34],[543.86,21.45]],[[543.91,0.92],[543.92,0.01],[543.96,5.65],[543.97,0.38],[543.99,23.51]]]
["binance-futures","BNBUSDT",1724845977252,[[543.91,1.94],[543.89,0.03],[543.88,6.35],[543.87,4.87],[543.4,10.13]],[[543.92,21.73],[543.93,3.38],[543.94,7.41],[543.95,10.09],[543.96,8.53]]]
["binance-futures","BNBUSDT",1724846061548,[[544.45,11.52],[544.44,6.35],[544.43,1.71],[544.42,6.79],[544.41,7.62]],[[544.46,2.63],[544.47,2.23],[544.48,0.03],[544.49,0.03],[544.5,25.66]]]
["binance-futures","BNBUSDT",1724846081514,[[544.46,0.67],[544.45,0.03],[544.43,4.77],[544.42,5.64],[544.41,0.77]],[[544.47,39.04],[544.48,17.33],[544.49,19.9],[544.5,11.81],[544.51,4.32]]]
["binance-futures","BNBUSDT",1724846170186,[[544.18,9.72],[544.17,2.54],[544.16,10.45],[544.15,11.13],[544.14,16.38]],[[544.19,0.78],[544.2,5.64],[544.21,0.17],[544.22,1.82],[544.23,6.41]]]
["binance-futures","BNBUSDT",1724846189801,[[543.83,23.49],[543.82,5.96],[543.81,0.81],[543.8,2.3],[543.79,2.08]],[[543.84,10.5],[543.87,0.01],[543.88,5.6],[543.89,5.95],[543.9,13.87]]]
["binance-futures","BNBUSDT",1724846278183,[[543.78,5.26],[543.75,7.07],[543.74,7.2],[543.72,18.76],[543.7,9.66]],[[543.79,34.58],[543.8,16.24],[543.81,0.74],[543.82,6.92],[543.83,6.61]]]
["binance-futures","BNBUSDT",1724846361777,[[543.58,4.45],[543.57,0.4],[543.55,2.11],[543.54,12.83],[434.87,0.04]],[[543.59,19.87],[543.6,9.55],[543.61,4.1],[543.62,7.21],[543.63,4.97]]]
["binance-futures","BNBUSDT",1724846383385,[[543.57,0.76],[543.54,2.78],[543.53,0.75],[543.52,7.53]],[[543.58,25.02],[543.59,0.74],[543.6,7.55],[543.61,8.33],[543.62,7.21]]]
["binance-futures","BNBUSDT",1724846445209,[[543.52,15.17],[543.51,7.33],[543.5,17.03],[543.49,18.93],[543.48,16.0]],[[543.53,3.52],[543.54,6.45],[543.55,0.26],[543.56,2.16],[543.57,2.89]]]
["binance-futures","BNBUSDT",1724846469504,[[543.42,20.62],[543.41,16.86],[543.4,18.2],[543.39,0.93],[543.38,7.37]],[[543.43,6.57],[543.44,0.74],[543.45,0.74],[543.46,0.75],[543.47,3.02]]]
["binance-futures","BNBUSDT",1724846533032,[[543.37,4.77],[543.36,5.82],[543.35,3.34],[543.34,0.52],[543.33,0.74]],[[543.38,26.37],[543.39,3.6],[543.4,6.99],[543.41,0.96],[543.42,4.63]]]
["binance-futures","BNBUSDT",1724846560887,[[543.57,4.49],[543.56,5.82],[543.55,4.55],[543.54,8.69],[543.53,11.46]],[[543.58,17.64],[543.59,2.03],[543.6,4.54],[543.61,0.8],[543.62,1.28]]]
["binance-futures","BNBUSDT",1724846630780,[[543.53,0.26],[543.52,0.01],[543.51,0.38],[543.5,0.05],[543.49,3.93]],[[543.54,24.67],[543.55,9.63],[543.56,9.91],[543.57,0.97],[543.58,6.56]]]
["binance-futures","BNBUSDT",1724846673127,[[543.86,0.18],[543.85,0.39],[543.84,5.53],[543.83,6.31],[543.82,8.65]],[[543.87,35.71],[543.88,9.83],[543.9,2.21],[543.93,0.79],[543.94,3.57]]]
["binance-futures","BNBUSDT",1724846738602,[[544.03,32.42],[544.02,6.1],[544.01,18.26],[544.0,23.3],[543.99,14.15]],[[544.04,0.48],[544.05,0.02],[544.08,0.04],[544.09,0.85],[544.24,0.23]]]
["binance-futures","BNBUSDT",1724846805812,[[544.83,23.8],[544.82,0.74],[544.81,0.74],[544.8,1.65],[544.79,6.58]],[[544.84,9.73],[544.85,6.32],[544.86,17.38],[544.87,0.78],[544.88,1.13]]]
["binance-futures","BNBUSDT",1724846834687,[[544.95,22.93],[544.94,7.15],[544.93,6.61],[544.92,14.01],[544.91,7.4]],[[544.96,10.0],[544.97,0.21],[544.98,0.05],[544.99,9.63],[545.0,129.45]]]
["binance-futures","BNBUSDT",1724846903445,[[545.14,30.94],[545.13,7.77],[545.12,9.27],[545.11,8.39],[545.1,13.89]],[[545.15,0.04],[545.16,8.43],[545.18,7.45],[545.19,6.17],[545.2,6.42]]]
["binance-futures","BNBUSDT",1724846918784,[[545.44,7.01],[545.42,8.24],[545.41,19.56],[545.39,0.73],[545.15,5.4]],[[545.45,8.89],[545.46,6.41],[545.48,10.8],[545.49,7.52],[545.51,6.47]]]
["binance-futures","BNBUSDT",1724846998034,[[545.33,11.63],[545.32,8.02],[545.31,13.11],[545.3,7.22],[545.29,4.67]],[[545.34,5.96],[545.38,5.5],[545.39,1.8],[545.42,7.49],[545.43,0.04]]]
["binance-futures","BNBUSDT",1724847062527,[[545.55,17.1],[545.54,18.98],[545.53,0.63],[545.52,18.11],[545.51,16.6]],[[545.56,8.59],[545.57,3.07],[545.58,5.77],[545.6,8.49],[545.61,0.09]]]
["binance-futures","BNBUSDT",1724847078486,[[545.55,0.46],[545.54,7.72],[545.53,0.73],[545.52,15.57],[545.48,19.59]],[[545.56,35.39],[545.57,5.75],[545.58,6.5],[545.59,3.7],[545.6,6.5]]]
["binance-futures","BNBUSDT",1724847155112,[[545.53,0.92],[545.52,6.58],[545.5,1.53],[545.49,0.74],[545.48,2.05]],[[545.54,22.19],[545.55,3.33],[545.56,5.77],[545.57,2.31],[545.58,5.77]]]
["binance-futures","BNBUSDT",1724847177241,[[545.7,0.19],[545.67,5.76],[545.66,7.61],[545.65,2.25],[545.64,0.75]],[[545.71,27.15],[545.72,6.5],[545.73,6.01],[545.74,10.24],[545.75,1.73]]]
["binance-futures","BNBUSDT",1724847266062,[[545.75,9.1],[545.74,9.95],[545.73,10.28],[545.72,7.16],[545.71,5.11]],[[545.76,5.27],[545.78,5.78],[545.79,3.05],[545.8,15.44],[545.84,9.69]]]
["binance-futures","BNBUSDT",1724847286813,[[545.8,0.73],[545.79,0.19],[545.78,0.73],[545.77,4.62],[545.76,7.53]],[[545.81,24.02],[545.82,8.63],[545.83,7.91],[545.84,7.69],[545.85,14.16]]]
["binance-futures","BNBUSDT",1724847353504,[[545.99,1.51],[545.97,0.12],[545.95,8.4],[545.93,6.08]],[[546.0,54.88],[546.01,0.78],[546.02,1.48],[546.03,0.73],[546.04,0.76]]]
["binance-futures","BNBUSDT",1724847377328,[[545.37,12.85],[545.36,0.01],[545.35,0.73],[545.34,0.73],[545.33,2.97]],[[545.38,22.06],[545.39,7.91],[545.4,23.34],[545.41,14.35],[545.42,18.84]]]
["binance-futures","BNBUSDT",1724847441537,[[545.86,46.93],[545.85,0.73],[545.84,19.73],[545.83,23.02],[545.82,17.87]],[[545.87,9.74],[545.89,0.02],[545.9,0.04],[545.91,0.05],[545.92,1.35]]]
["binance-futures","BNBUSDT",1724847497519,[[545.92,7.98],[545.91,0.73],[545.9,7.51],[545.89,4.69],[545.88,7.08]],[[545.93,8.74],[545.94,14.58],[545.95,0.73],[545.96,7.09],[545.97,14.21]]]
["binance-futures","BNBUSDT",1724847543815,[[546.15,43.55],[546.14,11.29],[546.13,7.68],[546.12,13.04],[546.11,3.69]],[[546.16,5.13],[546.17,5.01],[546.19,7.79],[546.2,11.39],[546.21,0.6]]]
["binance-futures","BNBUSDT",1724847604970,[[544.39,7.83],[544.38,7.38],[544.37,2.53],[544.36,1.44],[544.35,1.39]],[[544.4,33.98],[544.42,7.42],[544.43,6.86],[544.44,16.87],[544.45,7.49]]]
["binance-futures","BNBUSDT",1724847632635,[[543.97,12.83],[543.93,1.43],[543.92,9.84],[543.84,5.56],[543.81,0.23]],[[543.98,16.26],[543.99,2.29],[544.0,5.09],[544.01,6.27],[544.02,6.3]]]
["binance-futures","BNBUSDT",1724847700677,[[544.2,5.35],[544.19,0.47],[544.15,0.08],[544.14,6.2],[544.12,0.02]],[[544.21,48.66],[544.22,31.47],[544.23,18.53],[544.24,6.75],[544.25,0.91]]]
["binance-futures","BNBUSDT",1724847754632,[[544.81,31.78],[544.78,5.12],[544.77,0.05],[544.76,5.0],[544.75,3.85]],[[544.82,9.5],[544.83,0.73],[544.84,6.73],[544.85,3.51],[544.86,6.73]]]
["binance-futures","BNBUSDT",1724847781416,[[544.49,24.82],[544.48,0.35],[544.47,3.08],[544.46,8.42],[544.44,0.76]],[[544.5,11.08],[544.51,3.48],[544.52,6.0],[544.53,0.73],[544.54,3.56]]]
["binance-futures","BNBUSDT",1724847856473,[[544.84,2.46],[544.81,4.66],[544.8,8.66],[544.79,5.22],[544.78,7.07]],[[544.85,37.04],[544.86,18.82],[544.87,19.77],[544.88,18.83],[544.89,18.67]]]
["binance-futures","BNBUSDT",1724847883352,[[544.62,15.41],[544.6,9.92],[544.59,5.75],[544.58,6.71],[544.57,4.4]],[[544.63,2.23],[544.65,3.85],[544.66,7.42],[544.67,2.64],[544.69,5.31]]]
["binance-futures","BNBUSDT",1724847957762,[[544.25,23.35],[544.24,12.96],[544.22,10.98],[544.21,10.44],[544.2,20.49]],[[544.26,5.08],[544.28,6.01],[544.3,6.02],[544.31,1.97],[544.32,7.51]]]
["binance-futures","BNBUSDT",1724847979222,[[544.21,5.29],[544.19,1.58],[544.18,5.32],[544.17,6.36],[544.16,3.34]],[[544.22,7.09],[544.23,3.66],[544.24,6.45],[544.25,5.86],[544.26,6.41]]]
["binance-futures","BNBUSDT",1724848079590,[[544.67,0.19],[544.65,0.93],[544.62,0.02],[544.61,3.99],[544.6,0.8]],[[544.68,57.55],[544.69,7.94],[544.7,26.55],[544.71,14.49],[544.72,37.61]]]
["binance-futures","BNBUSDT",1724848097796,[[544.44,9.99],[544.43,0.73],[544.42,8.65],[544.41,8.87],[544.3,7.35]],[[544.45,11.68],[544.46,4.77],[544.47,0.77],[544.48,5.39],[544.49,9.57]]]
["binance-futures","BNBUSDT",1724848186942,[[544.24,4.42],[544.22,7.94],[544.21,3.5],[544.2,9.14],[544.19,10.46]],[[544.25,23.17],[544.26,10.1],[544.27,8.02],[544.28,10.66],[544.29,12.22]]]
["binance-futures","BNBUSDT",1724848256249,[[544.28,27.9],[544.27,8.38],[544.26,10.05],[544.25,13.13],[544.24,16.37]],[[544.29,0.02],[544.3,0.06],[544.31,0.01],[544.32,0.08],[544.33,2.48]]]
["binance-futures","BNBUSDT",1724848266948,[[544.04,3.0],[544.03,0.01],[544.02,15.31],[544.01,0.73],[544.0,0.74]],[[544.05,38.36],[544.06,24.18],[544.07,12.57],[544.08,23.94],[544.09,9.1]]]
["binance-futures","BNBUSDT",1724848349702,[[544.29,15.07],[544.28,6.11],[544.27,2.34],[544.26,0.92],[544.25,4.81]],[[544.3,5.57],[544.31,0.73],[544.32,9.74],[544.33,5.27],[544.34,10.42]]]
["binance-futures","BNBUSDT",1724848367394,[[544.01,0.92],[544.0,0.65],[543.99,0.36],[543.98,30.24],[543.97,0.24]],[[544.02,11.73],[544.03,7.75],[544.04,5.36],[544.05,0.73],[544.06,12.11]]]
["binance-futures","BNBUSDT",1724848435252,[[544.45,9.54],[544.44,7.31],[544.43,4.49],[544.42,5.63],[544.41,5.83]],[[544.46,7.33],[544.47,0.73],[544.48,6.4],[544.49,3.65],[544.5,6.36]]]
["binance-futures","BNBUSDT",1724848461580,[[544.19,4.33],[544.18,10.82],[544.17,10.66],[544.16,15.33],[544.15,5.6]],[[544.2,1.63],[544.21,0.73],[544.22,6.37],[544.23,7.32],[544.24,6.36]]]
["binance-futures","BNBUSDT",1724848530417,[[544.78,0.53],[544.77,0.1],[544.76,0.15],[544.75,0.24],[544.74,5.9]],[[544.79,49.8],[544.8,11.01],[544.81,15.89],[544.82,8.71],[544.83,1.09]]]
["binance-futures","BNBUSDT",1724848594081,[[544.5,0.86],[544.47,4.47],[544.46,0.02],[544.45,1.28],[544.44,0.01]],[[544.51,55.05],[544.52,12.18],[544.53,26.93],[544.54,25.76],[544.55,16.47]]]
["binance-futures","BNBUSDT",1724848620994,[[544.51,2.98],[544.5,6.5],[544.49,1.66],[544.48,6.5],[544.47,8.27]],[[544.52,21.21],[544.53,0.73],[544.55,5.56],[544.58,2.15],[544.59,3.82]]]
["binance-futures","BNBUSDT",1724848685320,[[544.34,16.18],[544.33,6.04],[544.32,6.83]],[[544.35,8.37],[544.36,11.81],[544.37,0.73],[544.38,8.69],[544.39,2.73]]]
["binance-futures","BNBUSDT",1724848711521,[[544.52,20.16],[544.5,6.49],[544.49,8.85],[544.48,6.49],[544.47,6.39]],[[544.53,4.02],[544.54,8.29],[544.55,0.73],[544.56,1.27],[544.57,9.79]]]
["binance-futures","BNBUSDT",1724848781434,[[544.45,46.53],[544.44,30.88],[544.43,10.41],[544.42,6.49],[544.41,0.73]],[[544.46,0.04],[544.49,0.73],[544.5,6.49],[544.51,3.76],[544.52,6.51]]]
["binance-futures","BNBUSDT",1724848801633,[[544.35,0.94],[544.34,0.91],[544.33,0.01],[544.32,2.4],[544.3,11.26]],[[544.36,82.79],[544.37,0.73],[544.39,10.36],[544.4,11.1],[544.41,1.21]]]
["binance-futures","BNBUSDT",1724848876524,[[544.31,24.52],[544.3,7.54],[544.29,0.73],[544.28,0.74],[544.27,2.85]],[[544.32,1.77],[544.34,7.54],[544.35,0.73],[544.36,9.95],[544.37,20.92]]]
["binance-futures","BNBUSDT",1724848943869,[[545.16,18.19],[545.15,1.47],[545.14,31.78],[545.13,3.95],[545.12,33.63]],[[545.17,16.97],[545.18,25.45],[545.19,18.5],[545.2,29.86],[545.22,0.05]]]
["binance-futures","BNBUSDT",1724848971968,[[544.98,13.34],[544.97,9.56],[544.96,0.73],[544.95,0.76],[544.94,24.39]],[[544.99,4.59],[545.0,0.73],[545.01,0.73],[545.02,0.73],[545.03,14.04]]]
["binance-futures","BNBUSDT",1724849053850,[[544.78,6.55],[544.77,1.64],[544.76,24.31],[544.75,7.57],[544.74,18.95]],[[544.79,8.6],[544.8,11.11],[544.81,1.58],[544.82,9.65],[544.83,19.44]]]
["binance-futures","BNBUSDT",1724849073280,[[544.73,0.47],[544.71,0.75],[544.7,0.83],[544.69,0.73],[544.68,11.87]],[[544.74,53.01],[544.75,15.76],[544.76,27.84],[544.77,21.74],[544.78,20.1]]]
["binance-futures","BNBUSDT",1724849150465,[[544.48,0.01],[544.45,4.63],[544.44,0.71],[544.43,7.86],[544.42,9.37]],[[544.49,15.01],[544.5,14.18],[544.51,4.2],[544.52,13.77],[544.53,9.65]]]
["binance-futures","BNBUSDT",1724849166897,[[544.49,10.49],[544.48,6.16],[544.47,7.89],[544.46,0.18],[544.45,0.95]],[[544.5,16.69],[544.51,0.79],[544.52,8.03],[544.53,2.16],[544.54,8.03]]]
["binance-futures","BNBUSDT",1724849225994,[[543.91,0.75],[543.9,1.03],[543.89,0.09],[543.88,0.37],[543.87,1.6]],[[543.92,43.15],[543.93,12.37],[543.94,24.07],[543.95,4.78],[543.96,20.86]]]
["binance-futures","BNBUSDT",1724849249518,[[544.05,1.14],[544.0,6.91],[543.98,8.75],[543.97,10.46]],[[544.06,18.02],[544.07,0.73],[544.08,13.71],[544.09,9.18],[544.1,7.62]]]
["binance-futures","BNBUSDT",1724849306513,[[543.89,4.79],[543.87,0.38],[543.86,6.54],[543.85,3.7],[543.84,6.54]],[[543.9,15.02],[543.91,13.82],[543.92,6.97],[543.94,2.79],[543.96,18.49]]]
["binance-futures","BNBUSDT",1724849385406,[[543.77,2.2],[543.76,0.04],[543.75,0.15],[543.74,3.51],[543.73,3.13]],[[543.78,30.46],[543.79,0.73],[543.8,6.94],[543.81,1.44],[543.82,13.63]]]
["binance-futures","BNBUSDT",1724849407419,[[543.61,16.04],[543.6,12.81],[543.59,1.05],[543.57,1.97],[543.55,2.96]],[[543.62,15.01],[543.63,2.19],[543.64,12.14],[543.65,5.4],[543.66,17.42]]]
["binance-futures","BNBUSDT",1724849475383,[[543.33,18.27],[543.32,8.27],[543.31,2.75],[543.3,6.03],[543.29,11.89]],[[543.34,5.98],[543.36,11.19],[543.37,18.81],[543.38,1.44],[543.41,0.02]]]
["binance-futures","BNBUSDT",1724849501472,[[542.82,13.37],[542.81,14.01],[542.8,54.61],[542.79,4.1],[542.78,8.41]],[[542.83,65.33],[542.85,0.74],[542.86,3.0],[542.87,2.94],[542.88,8.29]]]
["binance-futures","BNBUSDT",1724849572463,[[543.03,33.44],[543.02,29.63],[543.01,11.57],[543.0,14.7],[542.98,5.24]],[[543.04,2.67],[543.07,0.64],[543.08,0.74],[543.09,2.75],[543.1,65.25]]]
["binance-futures","BNBUSDT",1724849596951,[[543.04,21.79],[543.03,0.74],[543.02,10.35],[543.01,10.34],[543.0,8.01]],[[543.05,4.48],[543.06,10.58],[543.07,6.44],[543.08,16.28],[543.09,0.74]]]
["binance-futures","BNBUSDT",1724849664736,[[543.15,0.42],[543.11,2.02],[543.1,8.32],[543.09,0.74]],[[543.16,47.84],[543.17,26.24],[543.18,28.28],[543.19,2.66],[543.2,30.77]]]
["binance-futures","BNBUSDT",1724849742179,[[542.51,1.7],[542.45,0.05],[542.44,13.17],[542.43,11.59],[542.42,19.98]],[[542.52,18.06],[542.53,2.85],[542.54,0.51],[542.55,6.44],[542.56,34.46]]]
["binance-futures","BNBUSDT",1724849793373,[[542.83,0.45],[542.82,0.39],[542.8,1.99],[542.79,12.23],[542.77,0.74]],[[542.84,13.86],[542.85,6.08],[542.86,9.26],[542.87,3.54],[542.88,7.79]]]
["binance-futures","BNBUSDT",1724849863363,[[542.62,28.38],[542.61,16.44],[542.6,18.94],[542.59,24.88],[542.58,24.59]],[[542.63,5.52],[542.65,6.08],[542.66,10.05],[542.67,7.26],[542.72,23.96]]]
["binance-futures","BNBUSDT",1724849884664,[[542.48,27.44],[542.47,0.75],[542.46,0.74],[542.45,13.06],[542.44,6.7]],[[542.49,1.69],[542.5,5.75],[542.51,2.22],[542.52,9.03],[542.53,6.29]]]
["binance-futures","BNBUSDT",1724849976546,[[542.4,18.03],[542.37,0.01],[542.36,7.38],[542.28,14.72],[542.27,14.44]],[[542.41,12.22],[542.42,10.01],[542.43,14.53],[542.44,13.57],[542.45,18.74]]]
["binance-futures","BNBUSDT",1724850001054,[[542.41,19.98],[542.4,5.91],[542.37,3.34],[542.36,5.47],[542.33,3.59]],[[542.42,6.03],[542.43,6.67],[542.44,6.21],[542.45,8.29],[542.46,19.5]]]
["binance-futures","BNBUSDT",1724850079394,[[542.76,33.43],[542.75,0.74],[542.74,18.7],[542.73,38.25],[542.72,22.48]],[[542.77,0.04],[542.79,1.19],[542.8,0.44],[542.81,3.33],[542.82,1.89]]]
["binance-futures","BNBUSDT",1724850149717,[[542.79,0.94],[542.78,9.44],[542.77,2.85],[542.73,0.74],[542.72,3.39]],[[542.8,31.65],[542.81,2.75],[542.82,6.19],[542.83,1.45],[542.84,7.1]]]
["binance-futures","BNBUSDT",1724850170241,[[542.74,5.4],[542.72,0.75],[542.71,0.74],[542.7,2.64],[542.69,0.06]],[[542.75,34.68],[542.76,16.79],[542.77,21.42],[542.78,20.56],[542.79,4.78]]]
["binance-futures","BNBUSDT",1724850240581,[[542.4,19.75],[542.39,7.78],[542.37,2.8],[542.36,22.37],[542.35,27.7]],[[542.41,1.21],[542.44,0.58],[542.45,2.54],[542.46,8.43],[542.47,7.07]]]
["binance-futures","BNBUSDT",1724850259537,[[542.37,4.76],[542.36,5.44],[542.35,7.52],[542.34,5.44],[542.33,6.59]],[[542.38,21.56],[542.39,0.74],[542.4,7.8],[542.41,4.63],[542.42,10.15]]]
["binance-futures","BNBUSDT",1724850317962,[[541.65,38.77],[541.64,25.54],[541.63,17.24],[541.62,6.74],[541.61,0.74]],[[541.66,4.95],[541.69,3.22],[541.7,9.91],[541.71,1.68],[541.72,24.21]]]
["binance-futures","BNBUSDT",1724850338990,[[540.87,19.77],[540.86,0.2],[540.83,0.55],[540.81,0.01],[540.8,19.51]],[[540.88,35.47],[540.89,12.01],[540.9,30.38],[540.91,16.28],[540.92,22.37]]]
["binance-futures","BNBUSDT",1724850391009,[[540.84,59.34],[540.83,17.02],[540.82,16.16],[540.81,15.01],[540.8,15.63]],[[540.85,1.72],[540.86,1.23],[540.87,0.78],[540.88,12.62],[540.89,8.7]]]
["binance-futures","BNBUSDT",1724850413842,[[540.71,10.91],[540.7,7.33],[540.69,0.71],[540.68,12.33],[540.67,9.2]],[[540.72,12.67],[540.73,13.63],[540.74,44.81],[540.75,22.08],[540.76,56.95]]]
["binance-futures","BNBUSDT",1724850466398,[[540.63,7.12],[540.62,16.82],[540.61,0.06],[540.59,5.47]],[[540.65,22.65],[540.66,11.57],[540.67,10.21],[540.68,16.41],[540.69,12.11]]]
["binance-futures","BNBUSDT",1724850491862,[[540.82,5.76],[540.81,0.71],[540.8,8.27],[540.79,2.34],[540.78,7.73]],[[540.83,6.65],[540.84,8.42],[540.85,1.86],[540.86,4.62],[540.87,8.4]]]
["binance-futures","BNBUSDT",1724850553795,[[540.16,0.13],[540.1,0.1],[540.08,1.11],[540.04,3.69],[540.03,2.91]],[[540.17,18.17],[540.18,11.53],[540.19,12.37],[540.2,14.62],[540.21,0.74]]]
["binance-futures","BNBUSDT",1724850613052,[[540.27,6.37],[540.26,7.11],[540.25,0.74],[540.24,6.09],[540.23,6.77]],[[540.28,17.3],[540.3,7.18],[540.31,4.36],[540.32,21.52],[540.33,17.23]]]
["binance-futures","BNBUSDT",1724850639163,[[540.23,2.65],[540.22,5.08],[540.21,19.68],[540.2,7.88],[540.19,0.96]],[[540.24,5.39],[540.25,3.2],[540.26,5.36],[540.27,5.07],[540.29,5.36]]]
["binance-futures","BNBUSDT",1724850695236,[[539.93,5.98],[539.92,7.13],[539.91,0.39],[539.9,5.33],[539.89,3.92]],[[539.94,2.59],[539.96,5.57],[539.97,9.24],[539.98,3.47],[539.99,9.5]]]
["binance-futures","BNBUSDT",1724850712914,[[540.22,7.79],[540.2,5.33],[540.19,0.26],[540.18,6.07],[540.17,0.74]],[[540.23,13.52],[540.24,6.07],[540.25,2.58],[540.26,16.55],[540.27,19.0]]]
["binance-futures","BNBUSDT",1724850781294,[[541.1,17.2],[541.09,0.74],[541.07,7.76],[541.06,5.24],[541.05,7.14]],[[541.11,0.9],[541.13,1.45],[541.14,9.33],[541.15,8.56],[541.16,9.33]]]
["binance-futures","BNBUSDT",1724850849903,[[541.17,37.59],[541.16,7.82],[541.15,4.57],[541.13,6.69],[541.12,9.88]],[[541.18,1.08],[541.19,1.85],[541.2,0.92],[541.21,0.92],[541.22,0.07]]]
["binance-futures","BNBUSDT",1724850870241,[[541.02,16.59],[541.01,3.23],[541.0,5.34],[540.99,0.81],[540.98,5.31]],[[541.03,1.57],[541.06,9.35],[541.07,4.72],[541.09,9.78],[541.1,20.92]]]
["binance-futures","BNBUSDT",1724850952541,[[540.8,30.78],[540.79,0.74],[540.78,6.05],[540.77,3.17],[540.76,6.06]],[[540.81,0.53],[540.84,0.36],[540.85,0.18],[540.86,5.61],[540.87,0.04]]]
["binance-futures","BNBUSDT",1724850970722,[[540.92,18.06],[540.91,3.88],[540.9,6.1],[540.89,4.43],[540.88,6.48]],[[540.93,2.24],[540.95,2.37],[540.96,5.31],[540.97,5.23],[540.98,16.69]]]
["binance-futures","BNBUSDT",1724851041708,[[541.79,21.41],[541.78,8.0],[541.77,13.51],[541.76,6.89],[541.75,3.78]],[[541.8,14.04],[541.82,6.17],[541.83,3.15],[541.84,6.91],[541.88,8.69]]]
["binance-futures","BNBUSDT",1724851059324,[[541.81,0.43],[541.77,2.18],[541.76,5.84],[541.74,10.35],[541.61,1.27]],[[541.82,52.78],[541.83,18.97],[541.84,13.54],[541.85,0.74],[541.86,7.49]]]
["binance-futures","BNBUSDT",1724851122352,[[541.79,44.98],[541.78,5.84],[541.77,3.03],[541.76,7.73],[541.75,6.03]],[[541.8,2.04],[541.84,6.38],[541.86,7.77],[541.87,30.0],[541.88,8.78]]]
["binance-futures","BNBUSDT",1724851146921,[[541.62,68.06],[541.61,18.86],[541.6,11.4],[541.59,0.74],[541.58,16.48]],[[541.63,0.03],[541.65,0.05],[541.66,0.06],[541.67,1.28],[541.69,0.1]]]
["binance-futures","BNBUSDT",1724851245217,[[541.65,1.77],[541.64,0.37],[541.62,7.71],[541.61,5.33],[541.46,6.54]],[[541.66,28.5],[541.67,0.75],[541.68,15.17],[541.69,27.62],[541.7,10.54]]]
["binance-futures","BNBUSDT",1724851288985,[[542.15,7.45],[542.14,8.16],[542.12,7.42],[542.11,22.15],[542.1,34.3]],[[542.16,7.43],[542.18,0.02],[542.19,0.27],[542.2,5.83],[542.21,0.02]]]
["binance-futures","BNBUSDT",1724851316630,[[542.14,5.12],[542.07,0.84],[542.06,13.42],[542.02,0.4],[542.01,1.87]],[[542.15,15.81],[542.16,10.19],[542.17,11.92],[542.18,14.14],[542.19,0.74]]]
["binance-futures","BNBUSDT",1724851395442,[[542.18,0.01]],[[542.19,38.33],[542.2,22.22],[542.21,3.13],[542.22,19.92],[542.23,15.04]]]
["binance-futures","BNBUSDT",1724851425129,[[541.84,18.18],[541.83,1.07],[541.82,10.31],[541.81,8.69],[541.8,11.4]],[[541.85,5.04],[541.86,6.58],[541.87,1.19],[541.88,6.57],[541.89,3.1]]]
["binance-futures","BNBUSDT",1724851487639,[[540.92,6.31],[540.91,5.19],[540.9,5.82],[540.89,5.71],[540.87,5.59]],[[540.93,4.63],[540.94,5.53],[540.95,5.11],[540.96,10.34],[540.97,10.39]]]
["binance-futures","BNBUSDT",1724851551370,[[540.42,1.01],[540.41,3.11],[540.4,7.19],[540.39,0.03],[540.37,2.19]],[[540.43,9.29],[540.44,6.25],[540.45,4.83],[540.46,14.4],[540.47,14.29]]]
["binance-futures","BNBUSDT",1724851573473,[[540.59,0.02],[540.55,2.54],[540.54,8.01],[540.53,10.42],[540.52,7.4]],[[540.6,43.56],[540.61,11.88],[540.62,23.13],[540.63,18.21],[540.64,26.8]]]
["binance-futures","BNBUSDT",1724851644576,[[540.42,5.83],[540.4,5.8],[540.39,2.83],[540.38,7.59],[540.37,4.66]],[[540.43,16.3],[540.44,15.86],[540.45,16.66],[540.46,16.39],[540.47,17.86]]]
["binance-futures","BNBUSDT",1724851674214,[[540.64,9.48],[540.62,0.04],[540.61,10.81],[540.52,6.88],[540.51,2.04]],[[540.65,23.82],[540.66,21.06],[540.67,18.52],[540.68,20.18],[540.69,17.43]]]
["binance-futures","BNBUSDT",1724851741723,[[540.78,1.52],[540.77,0.01],[540.75,0.01],[540.74,0.82],[540.73,3.11]],[[540.79,43.23],[540.8,8.82],[540.81,13.0],[540.82,15.34],[540.83,17.33]]]
["binance-futures","BNBUSDT",1724851758588,[[541.02,21.34],[541.01,10.56],[541.0,6.82],[540.99,4.12],[540.98,6.82]],[[541.03,0.04],[541.04,1.09],[541.05,2.01],[541.06,10.7],[541.17,7.29]]]
["binance-futures","BNBUSDT",1724851832104,[[541.05,18.62],[541.04,5.77],[541.03,0.74],[541.02,4.06],[541.01,0.74]],[[541.06,5.89],[541.07,0.71],[541.08,5.77],[541.09,7.37],[541.1,21.03]]]
["binance-futures","BNBUSDT",1724851846844,[[540.84,7.82],[540.83,2.21],[540.82,3.02],[540.81,12.67],[540.8,15.02]],[[540.85,11.78],[540.86,9.37],[540.87,3.25],[540.88,9.57],[540.89,0.74]]]
["binance-futures","BNBUSDT",1724851898494,[[541.04,9.9],[541.03,0.77],[541.02,0.34],[541.01,0.74],[541.0,8.17]],[[541.05,26.21],[541.06,5.77],[541.07,8.88],[541.08,10.02],[541.09,10.11]]]
["binance-futures","BNBUSDT",1724851945968,[[540.74,0.01],[540.73,0.01],[540.72,0.98],[540.71,0.18]],[[540.75,44.62],[540.76,5.77],[540.77,17.14],[540.78,18.11],[540.8,2.4]]]
["binance-futures","BNBUSDT",1724851973743,[[540.72,13.42],[540.71,3.75],[540.7,9.23],[540.69,6.81],[540.68,2.13]],[[540.73,12.17],[540.74,7.17],[540.75,0.74],[540.77,4.38],[540.78,5.79]]]
["binance-futures","BNBUSDT",1724852030282,[[541.11,17.38],[541.1,5.48],[541.09,5.57],[541.08,25.07],[541.07,5.28]],[[541.12,5.48],[541.13,0.01],[541.14,5.48],[541.15,7.61],[541.16,6.68]]]
["binance-futures","BNBUSDT",1724852044377,[[541.13,0.02],[541.11,7.05],[541.1,6.22],[541.06,19.98],[540.97,2.91]],[[541.14,37.69],[541.15,5.02],[541.16,7.22],[541.17,0.74],[541.18,7.03]]]
["binance-futures","BNBUSDT",1724852100229,[[540.74,5.57],[540.73,0.74],[540.72,0.74],[540.71,0.6],[540.69,1.26]],[[540.75,42.59],[540.76,28.52],[540.77,10.04],[540.78,20.95],[540.79,16.93]]]
["binance-futures","BNBUSDT",1724852120025,[[540.51,1.31],[540.5,8.87],[540.49,12.76],[540.48,11.87],[540.47,12.08]],[[540.52,7.92],[540.54,7.48],[540.55,5.74],[540.56,9.41],[540.58,5.48]]]
["binance-futures","BNBUSDT",1724852169764,[[540.58,21.83],[540.57,2.78],[540.56,5.21],[540.55,8.29],[540.54,6.41]],[[540.59,0.33],[540.6,0.72],[540.61,0.55],[540.62,0.57],[540.63,1.8]]]
["binance-futures","BNBUSDT",1724852191792,[[540.98,19.59],[540.97,7.1],[540.96,14.09],[540.95,4.45],[540.94,8.56]],[[540.99,1.5],[541.01,0.07],[541.02,1.23],[541.03,4.04],[541.04,17.92]]]
["binance-futures","BNBUSDT",1724852243035,[[540.96,6.46],[540.95,0.74],[540.94,5.21],[540.93,6.8],[540.92,10.5]],[[540.97,13.79],[540.98,5.21],[540.99,9.82],[541.0,5.25],[541.01,0.74]]]
["binance-futures","BNBUSDT",1724852297142,[[540.91,14.61],[540.9,5.47],[540.89,0.74],[540.88,14.93],[540.87,13.76]],[[540.92,8.33],[540.94,7.18],[540.95,3.3],[540.96,5.47],[540.97,4.54]]]
["binance-futures","BNBUSDT",1724852319478,[[540.4,0.81],[540.39,0.79],[540.38,0.09],[540.37,11.33],[540.36,5.47]],[[540.41,8.61],[540.42,5.47],[540.43,1.03],[540.44,9.81],[540.45,10.2]]]
["binance-futures","BNBUSDT",1724852377607,[[540.22,3.98],[540.21,2.09],[540.19,0.76],[540.14,3.8],[540.12,0.14]],[[540.23,41.75],[540.24,19.04],[540.25,10.51],[540.26,10.11],[540.27,7.64]]]
["binance-futures","BNBUSDT",1724852395492,[[540.01,6.37],[540.0,41.65],[539.99,1.83],[539.98,0.74],[539.97,0.81]],[[540.02,12.31],[540.03,0.74],[540.04,6.71],[540.05,5.26],[540.06,6.68]]]
["binance-futures","BNBUSDT",1724852452768,[[539.59,10.69],[539.58,6.11],[539.55,2.8],[539.54,5.73],[539.53,5.03]],[[539.6,8.01],[539.62,3.19],[539.63,7.08],[539.66,2.04],[539.74,1.48]]]
["binance-futures","BNBUSDT",1724852499409,[[538.92,24.31],[538.91,0.74],[538.89,8.55],[538.87,5.34],[538.84,15.29]],[[538.93,6.95],[538.95,1.58],[538.96,5.72],[538.97,5.22],[538.98,10.63]]]
["binance-futures","BNBUSDT",1724852519621,[[538.94,28.09],[538.93,10.93],[538.92,19.44],[538.91,34.65],[538.9,29.84]],[[538.95,0.01],[538.96,6.92],[538.99,5.21],[539.01,42.77],[539.04,1.53]]]
["binance-futures","BNBUSDT",1724852559936,[[540.32,7.61],[540.3,6.3],[540.28,6.3],[540.27,0.78],[540.25,3.24]],[[540.33,21.33],[540.34,10.32],[540.35,6.47],[540.36,14.99],[540.37,8.49]]]
["binance-futures","BNBUSDT",1724852574094,[[539.5,17.04],[539.49,0.02],[539.48,0.03],[539.47,3.51],[539.46,6.06]],[[539.51,3.49],[539.52,8.36],[539.54,7.88],[539.55,11.9],[539.56,12.73]]]
["binance-futures","BNBUSDT",1724852631204,[[540.24,6.95],[540.23,0.74],[540.22,0.74],[540.21,5.47],[540.2,10.44]],[[540.25,4.23],[540.26,4.62],[540.28,1.58],[540.29,2.74],[540.31,5.65]]]
["binance-futures","BNBUSDT",1724852645491,[[539.78,0.11],[539.74,0.01],[539.73,0.02],[539.72,0.23],[539.71,4.73]],[[539.79,34.53],[539.8,23.54],[539.81,17.37],[539.82,11.52],[539.83,4.41]]]
["binance-futures","BNBUSDT",1724852702567,[[539.39,16.24],[539.38,10.92],[539.35,4.79],[539.34,6.44],[539.33,13.67]],[[539.4,2.08],[539.41,0.95],[539.42,6.61],[539.43,3.87],[539.45,6.99]]]
["binance-futures","BNBUSDT",1724852720400,[[539.3,18.24],[539.28,6.49],[539.27,3.15],[539.26,6.71],[539.09,2.9]],[[539.31,1.25],[539.32,10.22],[539.33,4.76],[539.34,5.97],[539.35,5.37]]]
["binance-futures","BNBUSDT",1724852768338,[[540.12,0.33],[540.11,0.03],[540.09,2.88],[540.08,7.53],[540.07,4.15]],[[540.13,21.44],[540.14,6.27],[540.15,0.74],[540.16,0.71],[540.17,7.28]]]
["binance-futures","BNBUSDT",1724852823803,[[540.06,9.76],[540.05,31.73],[540.04,15.7],[540.03,21.61],[540.02,30.68]],[[540.09,0.01],[540.11,5.86],[540.12,4.41],[540.16,16.6],[540.17,0.44]]]
["binance-futures","BNBUSDT",1724852836493,[[540.04,29.32],[540.03,9.45],[540.02,18.34],[540.01,6.17],[540.0,9.21]],[[540.05,0.03],[540.06,1.71],[540.1,0.05],[540.11,16.91],[540.13,12.44]]]
["binance-futures","BNBUSDT",1724852885657,[[540.2,2.36],[540.18,5.95],[540.16,11.08],[540.15,13.09],[540.14,11.26]],[[540.21,14.15],[540.22,9.77],[540.23,11.39],[540.24,7.02],[540.25,15.99]]]
["binance-futures","BNBUSDT",1724852905185,[[540.47,10.2],[540.45,5.93],[540.39,3.92],[540.37,4.04],[540.35,6.6]],[[540.48,13.0],[540.5,8.93],[540.51,7.24],[540.52,12.89],[540.58,6.4]]]
["binance-futures","BNBUSDT",1724852957710,[[540.35,0.56],[540.33,0.75],[540.32,1.47],[540.31,3.31],[540.3,5.85]],[[540.36,22.96],[540.37,10.68],[540.38,24.41],[540.39,9.06],[540.4,5.74]]]
["binance-futures","BNBUSDT",1724852980443,[[540.12,5.46],[540.1,5.37],[540.09,1.02],[540.08,0.71],[540.07,3.27]],[[540.13,9.65],[540.16,1.7],[540.17,11.25],[540.18,8.22],[540.19,26.72]]]
["binance-futures","BNBUSDT",1724853027239,[[540.32,0.01],[540.29,0.74],[540.28,5.89],[540.27,1.5],[540.26,4.79]],[[540.33,23.71],[540.34,9.7],[540.35,6.95],[540.36,0.1],[540.37,23.6]]]
["binance-futures","BNBUSDT",1724853075706,[[539.6,8.02],[539.59,0.05],[539.57,2.42],[539.56,5.92],[539.55,0.96]],[[539.61,38.0],[539.62,5.89],[539.63,1.05],[539.64,14.82],[539.65,8.2]]]
["binance-futures","BNBUSDT",1724853099347,[[539.32,6.1],[539.31,0.85],[539.3,0.01],[539.29,4.04],[539.27,4.25]],[[539.33,13.91],[539.34,5.89],[539.35,1.95],[539.36,1.94],[539.37,0.74]]]
["binance-futures","BNBUSDT",1724853142744,[[539.62,0.35],[539.61,0.76],[539.6,5.6],[539.59,5.41],[539.58,25.34]],[[539.63,10.7],[539.64,5.6],[539.65,0.74],[539.66,5.6],[539.67,0.74]]]
["binance-futures","BNBUSDT",1724853155932,[[539.04,5.6],[539.03,0.74],[539.02,3.37]],[[539.05,16.17],[539.06,7.4],[539.07,12.32],[539.08,11.6],[539.09,2.6]]]
["binance-futures","BNBUSDT",1724853209824,[[539.06,18.07],[539.05,1.05],[539.04,0.34],[539.03,12.25],[539.02,12.09]],[[539.07,0.23],[539.1,6.77],[539.12,5.57],[539.13,9.41],[539.15,3.14]]]
["binance-futures","BNBUSDT",1724853222356,[[539.21,0.1],[539.19,1.93],[539.18,1.8],[539.17,1.71],[539.16,4.83]],[[539.22,17.83],[539.23,3.31],[539.24,7.49],[539.25,5.29],[539.26,7.95]]]
["binance-futures","BNBUSDT",1724853275039,[[539.02,0.92],[539.01,3.98],[539.0,7.2],[538.99,0.16],[538.98,9.92]],[[539.03,19.23],[539.04,6.03],[539.05,7.64],[539.06,8.2],[539.07,0.01]]]
["binance-futures","BNBUSDT",1724853322810,[[539.53,0.02],[539.51,0.24],[539.48,2.13],[539.47,2.99],[539.46,5.44]],[[539.54,59.52],[539.55,18.52],[539.56,13.44],[539.57,11.03],[539.58,9.91]]]
["binance-futures","BNBUSDT",1724853335925,[[539.78,16.24],[539.77,1.09],[539.76,2.6],[539.75,10.81],[539.74,8.98]],[[539.79,3.3],[539.8,6.26],[539.81,9.66],[539.82,5.55],[539.83,0.74]]]
["binance-futures","BNBUSDT",1724853395259,[[539.32,0.19],[539.31,0.01],[539.29,0.18],[539.28,1.37],[539.23,6.99]],[[539.33,58.39],[539.34,15.44],[539.35,8.71],[539.36,15.06],[539.37,19.95]]]
["binance-futures","BNBUSDT",1724853408841,[[539.01,0.97],[538.99,0.34],[538.97,1.17],[538.96,5.28],[538.95,2.86]],[[539.02,18.31],[539.03,0.74],[539.04,1.61],[539.05,16.11],[539.06,17.99]]]
["binance-futures","BNBUSDT",1724853464195,[[538.53,1.19],[538.52,5.58],[538.51,1.85],[538.49,2.72],[538.48,5.88]],[[538.54,34.96],[538.55,13.8],[538.56,13.09],[538.57,22.95],[538.58,23.62]]]
["binance-futures","BNBUSDT",1724853477479,[[538.55,34.02],[538.54,15.26],[538.53,11.01],[538.52,19.74],[538.51,14.62]],[[538.56,3.32],[538.58,12.5],[538.59,16.2],[538.6,8.91],[538.61,17.17]]]
["binance-futures","BNBUSDT",1724853520048,[[537.75,25.85],[537.74,35.27],[537.73,6.99],[537.72,16.29],[537.71,9.92]],[[537.76,4.4],[537.77,4.18],[537.78,4.8],[537.79,5.92],[537.8,9.53]]]
["binance-futures","BNBUSDT",1724853536786,[[537.44,48.16],[537.43,0.54],[537.41,10.93],[537.4,20.3],[537.39,8.65]],[[537.45,30.15],[537.46,36.07],[537.47,0.75],[537.48,20.41],[537.49,2.39]]]
["binance-futures","BNBUSDT",1724853580081,[[537.92,2.93],[537.91,4.71],[537.89,6.0],[537.88,13.27],[537.87,6.18]],[[537.93,25.94],[537.94,11.98],[537.96,22.31],[537.97,18.3],[537.98,34.04]]]
["binance-futures","BNBUSDT",1724853624947,[[537.33,13.02],[537.32,7.94],[537.31,0.71],[537.3,0.01],[537.29,2.05]],[[537.34,17.07],[537.35,4.08],[537.37,2.77],[537.38,8.13],[537.39,0.18]]]
["binance-futures","BNBUSDT",1724853638708,[[537.0,42.76],[536.99,1.98],[536.97,0.08],[536.96,0.09],[536.95,1.52]],[[537.01,22.88],[537.02,6.81],[537.03,0.74],[537.04,6.81],[537.05,0.74]]]
["binance-futures","BNBUSDT",1724853680161,[[537.33,0.03],[537.32,0.39],[537.29,4.5],[537.28,13.07]],[[537.34,45.5],[537.35,15.34],[537.36,36.45],[537.37,17.15],[537.38,17.92]]]
["binance-futures","BNBUSDT",1724853696544,[[538.07,36.53],[538.06,15.04],[538.05,0.74],[538.04,14.42],[538.03,30.33]],[[538.08,1.96],[538.09,0.03],[538.1,0.01],[538.11,0.8],[538.12,18.57]]]
["binance-futures","BNBUSDT",1724853738929,[[538.56,8.42],[538.55,0.74],[538.54,5.86],[538.53,0.01],[538.52,12.31]],[[538.57,27.16],[538.58,6.74],[538.59,14.14],[538.6,10.62],[538.61,8.77]]]
["binance-futures","BNBUSDT",1724853783262,[[538.09,19.09],[538.08,6.12],[538.07,0.86],[538.06,2.55],[538.05,10.14]],[[538.1,1.62],[538.12,6.11],[538.13,7.22],[538.14,7.92],[538.23,5.66]]]
["binance-futures","BNBUSDT",1724853801338,[[538.3,16.74],[538.29,0.35],[538.27,5.32],[538.26,10.74],[538.25,7.79]],[[538.31,6.95],[538.32,0.01],[538.33,2.55],[538.34,7.43],[538.35,4.13]]]
["binance-futures","BNBUSDT",1724853848613,[[539.16,21.32],[539.15,7.51],[539.14,8.1],[539.13,6.0],[539.12,12.84]],[[539.17,2.45],[539.19,0.18],[539.2,6.66],[539.21,4.58],[539.22,2.13]]]
["binance-futures","BNBUSDT",1724853859790,[[540.07,1.17],[540.06,12.56],[540.05,14.87],[540.04,14.99],[540.01,1.25]],[[540.08,6.1],[540.11,5.01],[540.13,1.43],[540.14,10.61],[540.15,8.11]]]
["binance-futures","BNBUSDT",1724853910467,[[539.14,6.1],[539.12,6.1],[539.11,2.83],[539.1,18.08],[539.09,3.67]],[[539.15,32.9],[539.16,17.65],[539.17,8.73],[539.18,17.55],[539.19,34.16]]]
["binance-futures","BNBUSDT",1724853922545,[[539.24,28.38],[539.23,4.38],[539.22,9.9],[539.21,0.74],[539.2,0.36]],[[539.25,0.18],[539.28,18.33],[539.3,1.27],[539.31,0.74],[539.32,0.03]]]
["binance-futures","BNBUSDT",1724853975218,[[538.54,25.93],[538.53,12.58],[538.52,18.56],[538.51,23.59],[538.5,22.09]],[[538.55,0.02],[538.58,2.08],[538.59,1.55],[538.6,10.25],[538.61,6.48]]]
["binance-futures","BNBUSDT",1724853986906,[[538.06,36.83],[538.05,4.17],[538.04,9.98],[538.03,2.14],[538.02,14.44]],[[538.07,8.82],[538.09,0.04],[538.1,0.04],[538.11,6.01],[538.13,5.37]]]
["binance-futures","BNBUSDT",1724854032128,[[538.31,10.03],[538.3,10.45],[538.29,0.74],[538.28,11.62],[538.27,13.63]],[[538.33,2.03],[538.35,8.25],[538.36,8.19],[538.38,2.02],[538.43,0.11]]]
["binance-futures","BNBUSDT",1724854085277,[[538.92,24.82],[538.91,3.43],[538.9,5.77],[538.89,9.28],[538.88,18.46]],[[538.93,1.06],[538.94,0.06],[538.95,0.13],[538.96,0.2],[538.97,1.22]]]
["binance-futures","BNBUSDT",1724854107724,[[539.2,0.54],[539.17,1.75],[539.16,5.48],[539.15,0.74],[539.14,12.05]],[[539.21,10.87],[539.22,5.53],[539.23,0.92],[539.24,3.21],[539.25,10.3]]]
["binance-futures","BNBUSDT",1724854147436,[[540.51,10.63],[540.49,3.91],[540.47,0.04],[540.46,2.47],[540.45,5.41]],[[540.52,25.03],[540.53,10.81],[540.54,8.16],[540.55,14.64],[540.56,8.17]]]
["binance-futures","BNBUSDT",1724854158316,[[540.51,16.88],[540.5,6.98],[540.49,0.78],[540.47,3.44],[540.46,12.62]],[[540.52,5.11],[540.54,4.95],[540.79,1.87],[542.61,11.65],[542.62,10.3]]]
["binance-futures","BNBUSDT",1724854203304,[[540.27,5.7],[540.26,3.99],[540.24,1.31]],[[540.28,15.65],[540.29,8.49],[540.3,10.24],[540.31,8.53],[540.32,9.22]]]
["binance-futures","BNBUSDT",1724854220266,[[540.14,17.39],[540.13,0.34],[540.12,5.19],[540.11,5.81],[540.1,11.45]],[[540.15,4.83],[540.17,0.74],[540.18,5.27],[540.19,3.2],[540.2,8.61]]]
["binance-futures","BNBUSDT",1724854263745,[[540.84,0.43],[540.82,5.16],[540.81,2.0],[540.8,5.16],[540.77,13.45]],[[540.85,22.12],[540.86,5.17],[540.87,0.76],[540.88,3.17],[540.89,5.44]]]
["binance-futures","BNBUSDT",1724854306431,[[541.17,6.21],[541.14,7.79],[541.13,1.2],[541.12,5.93],[541.11,18.08]],[[541.18,13.2],[541.19,0.74],[541.2,5.42],[541.21,8.38],[541.23,13.82]]]
["binance-futures","BNBUSDT",1724854323809,[[541.04,6.45],[541.03,0.74],[541.02,5.46],[541.01,0.74],[541.0,0.01]],[[541.05,40.63],[541.06,17.94],[541.07,6.26],[541.08,9.67],[541.09,7.83]]]
["binance-futures","BNBUSDT",1724854367935,[[541.23,11.61],[541.22,5.52],[541.21,0.74],[541.19,2.45],[541.17,2.1]],[[541.24,0.33],[541.26,0.02],[541.27,4.28],[541.28,5.42],[541.35,0.04]]]
["binance-futures","BNBUSDT",1724854387290,[[540.93,1.21],[540.92,4.89],[540.9,2.0],[540.89,3.15]],[[540.94,20.13],[540.95,3.07],[540.96,5.15],[540.97,0.77],[540.98,5.16]]]
["binance-futures","BNBUSDT",1724854434091,[[540.95,0.77],[540.94,0.04],[540.92,1.81],[540.91,2.0],[540.85,4.45]],[[540.96,34.7],[540.97,8.32],[540.98,5.07],[540.99,0.74],[541.0,11.33]]]
["binance-futures","BNBUSDT",1724854445917,[[541.32,0.03],[541.3,5.49],[541.29,5.58],[541.28,6.94],[541.27,4.43]],[[541.33,19.12],[541.34,5.14],[541.35,2.54],[541.36,7.14],[541.37,10.7]]]
["binance-futures","BNBUSDT",1724854496093,[[540.33,1.85],[540.3,6.11],[540.29,4.12],[540.25,16.4],[540.24,18.42]],[[540.34,36.21],[540.35,7.57],[540.36,5.95],[540.37,0.76],[540.39,2.54]]]
["binance-futures","BNBUSDT",1724854542487,[[539.56,18.03],[539.55,0.78],[539.54,4.35],[539.53,11.65],[539.52,4.67]],[[539.57,0.27],[539.6,2.09],[539.61,3.5],[539.62,15.75],[539.63,20.93]]]
["binance-futures","BNBUSDT",1724854554173,[[539.87,19.49],[539.86,5.95],[539.85,0.74],[539.84,9.91],[539.83,6.97]],[[539.88,0.3],[539.89,0.01],[539.91,0.01],[539.92,3.32],[539.93,4.17]]]
["binance-futures","BNBUSDT",1724854589357,[[539.89,5.63],[539.86,0.36],[539.84,9.22],[539.81,0.75],[539.8,3.03]],[[539.9,65.33],[539.91,21.79],[539.92,15.89],[539.93,17.48],[539.94,26.96]]]
["binance-futures","BNBUSDT",1724854619264,[[540.15,5.57],[540.14,2.1],[540.13,12.93],[540.12,19.06]],[[540.16,34.55],[540.17,6.44],[540.18,15.52],[540.19,21.17],[540.2,24.86]]]
["binance-futures","BNBUSDT",1724854671676,[[540.79,11.03],[540.78,6.01],[540.77,1.8],[540.76,5.77],[540.75,4.23]],[[540.8,8.47],[540.81,0.01],[540.83,4.16],[540.84,5.65],[540.85,13.48]]]
["binance-futures","BNBUSDT",1724854686311,[[541.03,5.4],[541.02,3.45],[541.0,5.42],[540.99,12.66],[540.98,23.79]],[[541.04,40.76],[541.05,13.33],[541.06,17.44],[541.07,26.73],[541.08,11.76]]]
["binance-futures","BNBUSDT",1724854735515,[[540.81,35.56],[540.8,13.18],[540.79,21.1],[540.78,18.9],[540.77,9.25]],[[540.82,0.18],[540.84,5.64],[540.85,4.33],[540.87,0.01],[540.91,4.13]]]
["binance-futures","BNBUSDT",1724854757513,[[540.8,0.78],[540.79,0.01],[540.76,0.92],[540.75,8.66],[540.72,6.89]],[[540.81,49.72],[540.82,21.68],[540.83,17.64],[540.84,13.65],[540.85,4.75]]]
["binance-futures","BNBUSDT",1724854809263,[[541.07,10.52],[541.06,6.22],[541.05,0.74],[541.04,7.3],[541.03,8.38]],[[541.08,12.49],[541.09,4.6],[541.1,8.39],[541.11,5.37],[541.16,8.1]]]
["binance-futures","BNBUSDT",1724854862500,[[540.31,0.12],[540.3,0.63],[540.29,0.01],[540.28,3.94],[540.27,2.36]],[[540.32,52.27],[540.33,12.38],[540.34,13.56],[540.35,3.42],[540.36,5.91]]]
["binance-futures","BNBUSDT",1724854874226,[[539.88,0.44],[539.86,4.08],[539.85,0.02],[539.84,3.69],[539.83,3.54]],[[539.89,34.64],[539.9,15.57],[539.91,11.18],[539.92,16.8],[539.93,18.21]]]
["binance-futures","BNBUSDT",1724854919639,[[539.91,12.75],[539.9,5.91],[539.89,4.54],[539.88,6.68],[539.87,7.08]],[[539.92,17.17],[539.93,3.71],[539.94,5.91],[539.95,2.23],[539.96,10.11]]]
["binance-futures","BNBUSDT",1724854936710,[[539.59,12.88],[539.58,5.91],[539.57,4.38],[539.56,22.88],[539.55,25.16]],[[539.6,2.38],[539.62,5.91],[539.64,21.38],[539.65,5.68],[539.66,18.78]]]
["binance-futures","BNBUSDT",1724854980722,[[539.26,2.16],[539.24,6.21],[539.23,5.25],[539.22,6.23]],[[539.27,22.88],[539.28,6.21],[539.29,0.74],[539.31,0.75],[539.32,6.4]]]
["binance-futures","BNBUSDT",1724855025488,[[539.18,17.66],[539.17,0.78],[539.16,0.18],[539.15,4.62],[539.13,9.34]],[[539.19,4.99],[539.21,3.33],[539.22,16.4],[539.23,9.71],[539.26,5.93]]]
["binance-futures","BNBUSDT",1724855043808,[[539.3,39.67],[539.29,22.99],[539.28,13.93],[539.27,17.76],[539.26,28.38]],[[539.31,3.85],[539.32,0.03],[539.33,0.07],[539.34,0.57],[539.35,3.74]]]
["binance-futures","BNBUSDT",1724855095915,[[539.45,9.0],[539.43,0.74],[539.42,5.6],[539.41,2.03],[539.39,5.38]],[[539.46,33.76],[539.47,11.36],[539.48,5.6],[539.49,0.74],[539.5,4.02]]]
["binance-futures","BNBUSDT",1724855105956,[[539.46,31.16],[539.45,15.72],[539.44,7.1],[539.43,0.74],[539.42,3.58]],[[539.47,13.59],[539.48,0.01],[539.5,13.95],[539.51,3.68],[539.53,5.05]]]
["binance-futures","BNBUSDT",1724855166111,[[539.41,14.37],[539.4,5.72],[539.39,2.87],[539.38,5.6],[539.37,0.74]],[[539.42,0.01],[539.44,5.6],[539.45,4.4],[539.46,9.44],[539.48,8.25]]]
["binance-futures","BNBUSDT",1724855181236,[[539.34,0.69],[539.31,4.33],[539.3,6.34],[539.28,0.74],[539.21,4.0]],[[539.35,27.03],[539.36,6.36],[539.37,0.74],[539.38,6.34],[539.39,8.69]]]
["binance-futures","BNBUSDT",1724855248717,[[539.22,33.82],[539.21,3.61],[539.2,6.34],[539.19,0.74],[539.18,5.59]],[[539.23,3.74],[539.24,0.02],[539.26,1.17],[539.27,3.08],[539.3,11.42]]]
["binance-futures","BNBUSDT",1724855262534,[[539.56,4.68],[539.54,6.73],[539.53,6.5],[539.51,9.06],[539.5,19.74]],[[539.57,19.51],[539.58,23.25],[539.59,12.96],[539.6,10.05],[539.61,4.47]]]
["binance-futures","BNBUSDT",1724855322662,[[539.89,12.61],[539.88,9.76],[539.87,0.74],[539.86,14.13],[539.85,1.66]],[[539.9,4.49],[539.91,0.43],[539.93,3.81],[539.94,6.48],[539.95,3.73]]]
["binance-futures","BNBUSDT",1724855378066,[[539.17,32.52],[539.15,0.74],[539.14,6.43],[539.13,6.18],[539.12,7.82]],[[539.18,2.43],[539.2,6.43],[539.21,4.0],[539.22,11.34],[539.23,4.83]]]
["binance-futures","BNBUSDT",1724855393371,[[538.9,1.18],[538.89,0.02],[538.85,0.05],[538.82,2.09],[538.79,2.86]],[[538.91,15.13],[538.92,11.98],[538.93,7.37],[538.94,11.8],[538.95,24.18]]]
["binance-futures","BNBUSDT",1724855451444,[[539.25,7.2],[539.24,6.15],[539.23,4.38],[539.21,3.58],[539.19,4.45]],[[539.26,11.67],[539.28,6.86],[539.29,12.85],[539.3,10.28],[539.31,14.86]]]
["binance-futures","BNBUSDT",1724855464008,[[538.96,22.32],[538.95,0.74],[538.94,6.15],[538.93,5.4],[538.9,0.44]],[[538.97,2.49],[538.98,0.02],[538.99,4.48],[539.0,9.87],[539.01,13.54]]]
["binance-futures","BNBUSDT",1724855517824,[[539.4,21.06],[539.39,1.45],[539.38,7.38],[539.37,1.7],[539.36,18.32]],[[539.41,4.37],[539.42,5.55],[539.44,12.54],[539.45,12.4],[539.53,13.07]]]
["binance-futures","BNBUSDT",1724855541855,[[539.61,9.28],[539.6,5.55],[539.59,0.74],[539.58,5.15],[539.57,0.74]],[[539.62,10.31],[539.64,0.02],[539.65,0.78],[539.66,0.03],[539.68,9.77]]]
["binance-futures","BNBUSDT",1724855597638,[[539.44,0.52],[539.43,2.43],[539.41,0.3],[539.39,6.78],[539.38,9.08]],[[539.45,14.92],[539.46,5.27],[539.47,0.74],[539.48,6.12],[539.49,5.37]]]
["binance-futures","BNBUSDT",1724855619424,[[539.39,60.27],[539.38,32.03],[539.37,9.04],[539.36,9.67],[539.35,11.0]],[[539.4,0.01],[539.42,0.08],[539.43,0.27],[539.44,5.27],[539.45,1.12]]]
["binance-futures","BNBUSDT",1724855671145,[[538.93,11.25],[538.92,5.04],[538.91,5.28],[538.9,5.64],[538.89,0.88]],[[538.94,7.57],[538.97,0.74],[538.98,4.93],[538.99,6.74],[539.0,8.63]]]
["binance-futures","BNBUSDT",1724855703641,[[538.49,18.9],[538.48,5.52],[538.47,6.88],[538.45,0.74],[538.44,3.64]],[[538.5,14.86],[538.52,5.56],[538.53,7.3],[538.54,17.85],[538.55,19.83]]]
["binance-futures","BNBUSDT",1724855731597,[[538.69,45.83],[538.68,9.87],[538.67,17.96],[538.66,19.24],[538.65,10.21]],[[538.7,0.09],[538.71,0.05],[538.72,0.1],[538.73,0.03],[538.75,0.05]]]
["binance-futures","BNBUSDT",1724855782281,[[538.54,12.01],[538.53,8.65],[538.52,9.86],[538.51,9.38],[538.5,8.69]],[[538.55,0.63],[538.56,5.52],[538.57,2.74],[538.58,6.54],[538.59,3.27]]]
["binance-futures","BNBUSDT",1724855795344,[[538.75,16.48],[538.74,17.65],[538.73,8.0],[538.72,12.14],[538.71,9.82]],[[538.76,6.95],[538.77,2.92],[538.78,5.52],[538.79,3.3],[538.8,5.56]]]
["binance-futures","BNBUSDT",1724855863169,[[538.85,0.91],[538.84,5.08],[538.83,3.68],[538.82,5.52],[538.81,0.74]],[[538.86,50.37],[538.87,11.24],[538.88,19.73],[538.89,10.77],[538.9,19.07]]]
["binance-futures","BNBUSDT",1724855879303,[[538.61,26.65],[538.6,13.86],[538.59,11.33],[538.58,7.0],[538.57,8.25]],[[538.62,4.59],[538.64,5.84],[538.65,3.55],[538.67,34.34],[538.68,27.93]]]
["binance-futures","BNBUSDT",1724855948037,[[539.24,18.78],[539.22,5.55],[539.21,1.65],[539.2,17.87],[539.17,21.39]],[[539.25,7.81],[539.27,2.57],[539.28,3.91],[539.29,5.07],[539.3,9.59]]]
["binance-futures","BNBUSDT",1724856004135,[[539.19,20.45],[539.18,5.51],[539.17,4.76],[539.16,11.81],[539.15,21.64]],[[539.2,0.33],[539.23,4.3],[539.24,5.52],[539.25,0.78],[539.26,4.41]]]
["binance-futures","BNBUSDT",1724856019079,[[538.5,14.34],[538.49,0.01],[538.48,0.36],[538.47,0.23],[538.46,7.01]],[[538.51,14.82],[538.52,5.78],[538.53,4.21],[538.54,7.58],[538.55,0.78]]]
["binance-futures","BNBUSDT",1724856079736,[[538.51,30.28],[538.5,5.77],[538.49,14.37],[538.48,14.72],[538.47,21.72]],[[538.52,0.09],[538.55,0.79],[538.56,6.09],[538.57,2.61],[538.58,12.3]]]
["binance-futures","BNBUSDT",1724856092318,[[538.54,3.63],[538.51,2.7],[538.5,5.77],[538.49,0.89],[538.48,13.93]],[[538.55,12.12],[538.56,8.48],[538.57,3.97],[538.58,10.76],[538.59,4.55]]]
["binance-futures","BNBUSDT",1724856154011,[[538.44,0.02],[538.42,5.48],[538.41,0.01],[538.4,6.12],[538.37,7.48]],[[538.45,20.79],[538.46,12.35],[538.47,22.45],[538.48,28.27],[538.49,12.71]]]
["binance-futures","BNBUSDT",1724856169661,[[538.46,1.08],[538.44,0.45],[538.42,5.48],[538.41,2.43],[538.4,5.48]],[[538.47,22.62],[538.48,5.48],[538.49,3.27],[538.5,7.59],[538.51,4.55]]]
["binance-futures","BNBUSDT",1724856220458,[[537.51,2.6],[537.5,18.04],[537.49,0.02],[537.48,0.05],[537.44,15.84]],[[537.52,18.54],[537.53,12.08],[537.54,7.18],[537.55,0.74],[537.56,14.55]]]
["binance-futures","BNBUSDT",1724856239140,[[537.73,3.81],[537.71,2.63],[537.7,5.74],[537.69,4.03],[537.68,7.27]],[[537.74,16.48],[537.75,4.59],[537.76,17.9],[537.77,15.64],[537.78,13.91]]]
["binance-futures","BNBUSDT",1724856285102,[[537.34,11.08],[537.33,0.01],[537.32,3.57],[537.31,6.32],[537.29,6.08]],[[537.35,8.95],[537.36,5.18],[537.37,12.23],[537.38,16.23],[537.39,5.19]]]
["binance-futures","BNBUSDT",1724856327237,[[536.96,60.19],[536.95,16.6],[536.94,29.85],[536.93,10.55],[536.92,5.71]],[[536.97,2.8],[536.99,5.22],[537.0,30.1],[537.01,1.67],[537.02,28.99]]]
["binance-futures","BNBUSDT",1724856348568,[[537.23,22.22],[537.22,6.06],[537.2,5.71],[537.19,4.18],[537.18,13.37]],[[537.24,11.12],[537.25,1.73],[537.26,1.88],[537.27,11.03],[537.28,20.59]]]
["binance-futures","BNBUSDT",1724856394093,[[536.59,42.37],[536.58,20.56],[536.57,20.26],[536.56,21.33],[536.55,16.26]],[[536.6,6.25],[536.61,2.05],[536.64,3.89],[536.65,3.46],[536.66,6.33]]]
["binance-futures","BNBUSDT",1724856412814,[[536.64,17.0],[536.63,1.8],[536.62,8.28],[536.61,2.32],[536.6,13.41]],[[536.65,0.06],[536.66,6.32],[536.67,0.93],[536.68,6.28],[536.69,10.78]]]
["binance-futures","BNBUSDT",1724856458405,[[536.76,3.18],[536.74,9.04],[536.73,6.45],[536.71,0.74],[536.69,4.55]],[[536.77,7.84],[536.78,6.92],[536.79,11.1],[536.8,14.68],[536.81,10.96]]]
["binance-futures","BNBUSDT",1724856505337,[[536.42,14.15],[536.4,15.73],[536.39,20.88],[536.37,0.74],[536.36,4.78]],[[536.43,11.48],[536.44,6.24],[536.45,1.8],[536.46,6.24],[536.47,13.14]]]
["binance-futures","BNBUSDT",1724856525100,[[536.52,13.99],[536.51,0.74],[536.5,5.93],[536.49,0.85],[536.48,5.93]],[[536.53,4.45],[536.56,0.01],[536.57,2.74],[536.58,5.93],[536.59,12.04]]]
["binance-futures","BNBUSDT",1724856568305,[[535.65,29.3],[535.64,11.16],[535.63,9.31],[535.62,8.63],[535.61,11.23]],[[535.66,2.79],[535.68,5.8],[535.69,2.12],[535.7,1.99],[535.71,3.78]]]
["binance-futures","BNBUSDT",1724856579222,[[535.41,8.14],[535.4,12.07],[535.39,12.71],[535.37,1.26],[535.36,4.81]],[[535.44,0.71],[535.45,17.15],[535.46,8.7],[535.47,0.01],[535.48,6.42]]]
["binance-futures","BNBUSDT",1724856626866,[[536.14,4.83],[536.13,0.02],[536.11,1.94],[536.08,10.26],[536.07,10.1]],[[536.15,22.15],[536.16,8.3],[536.17,4.18],[536.18,16.36],[536.19,7.44]]]
["binance-futures","BNBUSDT",1724856638045,[[535.28,7.32],[535.26,0.18],[535.25,2.95],[535.24,8.52],[535.23,2.02]],[[535.29,7.51],[535.3,6.41],[535.31,7.95],[535.32,16.95],[535.33,4.16]]]
["binance-futures","BNBUSDT",1724856685462,[[535.44,4.89],[535.43,6.13],[535.42,8.58],[535.41,7.42],[535.4,8.67]],[[535.45,23.2],[535.46,4.83],[535.47,1.77],[535.48,4.83],[535.49,8.8]]]
["binance-futures","BNBUSDT",1724856696934,[[535.4,8.58],[535.39,0.2],[535.38,7.15],[535.37,2.84],[535.36,4.83]],[[535.41,11.99],[535.42,12.6],[535.43,7.79],[535.44,7.19],[535.45,5.04]]]
["binance-futures","BNBUSDT",1724856741012,[[536.13,3.83],[536.12,1.8],[536.11,3.95],[536.1,5.33],[536.09,4.96]],[[536.14,17.93],[536.15,6.77],[536.16,9.5],[536.17,5.1],[536.18,19.68]]]
["binance-futures","BNBUSDT",1724856795325,[[535.88,5.12],[535.87,10.87],[535.86,5.5],[535.85,1.97],[535.7,0.14]],[[535.89,14.69],[535.9,15.69],[535.91,24.19],[535.92,20.13],[535.93,6.72]]]
["binance-futures","BNBUSDT",1724856812202,[[536.28,13.59],[536.27,1.72],[536.26,5.63],[536.25,16.83],[536.24,11.9]],[[536.29,4.44],[536.3,5.58],[536.31,4.69],[536.32,19.3],[536.33,4.7]]]
["binance-futures","BNBUSDT",1724856860172,[[537.81,3.11],[537.79,2.55],[537.78,12.52],[537.77,1.46],[537.76,14.2]],[[537.82,33.77],[537.83,1.03],[537.84,0.12],[537.85,2.54],[537.86,0.01]]]
["binance-futures","BNBUSDT",1724856871343,[[537.92,36.11],[537.91,16.62],[537.9,14.64],[537.89,0.75],[537.88,11.93]],[[537.93,3.81],[537.94,0.11],[537.95,1.14],[537.97,0.01],[537.98,0.13]]]
["binance-futures","BNBUSDT",1724856915651,[[537.96,0.01],[537.94,5.33],[537.91,5.74],[537.9,6.4],[537.89,12.18]],[[537.97,32.59],[537.98,6.78],[537.99,4.25],[538.0,19.55],[538.01,27.61]]]
["binance-futures","BNBUSDT",1724856934924,[[537.54,0.03],[537.51,10.18],[537.5,0.13],[537.49,5.25],[537.48,4.76]],[[537.55,36.91],[537.56,33.4],[537.57,21.38],[537.58,28.12],[537.59,23.35]]]
["binance-futures","BNBUSDT",1724856984072,[[538.2,11.74],[538.19,2.77],[538.18,8.06],[538.17,7.72],[538.16,7.79]],[[538.21,17.54],[538.24,6.83],[538.25,2.88],[538.26,6.12],[538.27,5.7]]]
["binance-futures","BNBUSDT",1724857034902,[[538.39,1.2],[538.38,0.37],[538.37,0.74],[538.36,0.74],[538.35,1.45]],[[538.4,24.86],[538.41,1.02],[538.42,0.94],[538.43,3.25],[538.44,6.3]]]
["binance-futures","BNBUSDT",1724857054309,[[538.36,33.84],[538.35,15.17],[538.34,10.1],[538.33,17.24],[538.32,16.99]],[[538.37,4.45],[538.38,0.01],[538.4,5.56],[538.41,7.28],[538.42,5.53]]]
["binance-futures","BNBUSDT",1724857104818,[[537.81,3.5],[537.8,14.86],[537.79,0.02],[537.78,0.04],[537.77,3.15]],[[537.82,24.49],[537.83,0.74],[537.85,6.13],[537.86,6.4],[537.87,6.2]]]
["binance-futures","BNBUSDT",1724857127445,[[537.64,0.56],[537.63,2.13],[537.61,6.44],[537.6,6.11],[537.59,2.74]],[[537.65,35.79],[537.66,22.11],[537.67,10.54],[537.68,17.52],[537.69,6.37]]]
["binance-futures","BNBUSDT",1724857180072,[[537.74,8.56],[537.73,0.36],[537.71,4.41],[537.7,9.85],[537.69,2.75]],[[537.75,14.58],[537.76,6.08],[537.77,2.3],[537.78,1.81],[537.79,3.51]]]
["binance-futures","BNBUSDT",1724857196298,[[537.81,10.39],[537.8,27.86],[537.79,0.75],[537.78,11.58],[537.77,9.13]],[[537.82,3.98],[537.83,0.74],[537.84,1.46],[537.85,4.38],[537.86,7.92]]]
["binance-futures","BNBUSDT",1724857250125,[[536.8,13.31],[536.78,7.39],[536.77,7.11],[536.76,17.84],[536.71,12.38]],[[536.81,25.64],[536.82,9.22],[536.83,4.89],[536.84,7.39],[536.85,2.58]]]
["binance-futures","BNBUSDT",1724857296314,[[536.62,65.05],[536.61,15.59],[536.6,21.62],[536.59,19.96],[536.58,21.11]],[[536.63,1.99],[536.64,1.74],[536.67,12.11],[536.68,0.02],[536.69,3.7]]]
["binance-futures","BNBUSDT",1724857316254,[[536.86,29.48],[536.85,6.2],[536.84,18.46],[536.83,0.74],[536.82,1.97]],[[536.87,10.05],[536.9,4.33],[536.91,4.47],[536.93,12.76],[537.0,11.3]]]
["binance-futures","BNBUSDT",1724857339314,[[535.9,62.27],[535.89,17.49],[535.88,20.95],[535.87,13.85],[535.86,35.49]],[[535.91,1.67],[535.93,1.67],[535.95,0.28],[535.96,12.99],[535.97,10.97]]]
["binance-futures","BNBUSDT",1724857373412,[[535.57,14.31],[535.56,6.97],[535.55,0.75],[535.54,1.92],[535.53,0.87]],[[535.58,10.92],[535.59,4.9],[535.6,14.94],[535.61,5.18],[535.62,0.93]]]
["binance-futures","BNBUSDT",1724857423702,[[535.95,42.6],[535.94,13.99],[535.93,24.67],[535.92,15.61],[535.91,29.22]],[[535.96,11.19],[535.98,1.86],[535.99,5.76],[536.0,10.1],[536.01,3.74]]]
["binance-futures","BNBUSDT",1724857435510,[[535.94,40.15],[535.93,7.28],[535.92,26.17],[535.91,18.21],[535.9,18.27]],[[535.95,0.89],[535.97,3.65],[535.98,3.33],[535.99,8.84],[536.0,7.28]]]
["binance-futures","BNBUSDT",1724857482329,[[536.5,47.5],[536.49,16.9],[536.48,15.94],[536.47,9.15],[536.46,8.21]],[[536.51,0.28],[536.52,0.95],[536.53,1.86],[536.54,2.8],[536.56,5.65]]]
["binance-futures","BNBUSDT",1724857501083,[[536.27,0.01],[536.26,0.02],[536.2,1.9],[536.19,1.88],[536.18,0.04]],[[536.28,41.03],[536.29,10.35],[536.3,21.43],[536.31,16.93],[536.32,8.8]]]
["binance-futures","BNBUSDT",1724857547484,[[536.17,2.7],[536.16,0.15],[536.15,0.75],[536.14,5.51],[536.13,2.95]],[[536.18,24.3],[536.19,12.24],[536.2,9.01],[536.21,4.59],[536.22,15.74]]]
["binance-futures","BNBUSDT",1724857603921,[[536.2,41.98],[536.19,20.96],[536.18,21.8],[536.17,14.61],[536.16,6.59]],[[536.21,0.61],[536.25,2.28],[536.26,6.59],[536.27,3.65],[536.29,14.56]]]
["binance-futures","BNBUSDT",1724857617320,[[536.27,26.92],[536.26,6.26],[536.25,0.75],[536.23,12.93],[536.22,13.74]],[[536.28,3.49],[536.31,4.44],[536.32,7.86],[536.35,5.56],[536.49,32.68]]]
["binance-futures","BNBUSDT",1724857668529,[[536.39,24.41],[536.38,5.98],[536.37,4.31],[536.36,7.74],[536.33,3.14]],[[536.4,1.36],[536.41,0.75],[536.42,5.94],[536.43,2.27],[536.44,5.94]]]
["binance-futures","BNBUSDT",1724857688828,[[536.64,4.5],[536.6,0.01],[536.59,3.52],[536.58,10.3]],[[536.65,25.01],[536.66,5.94],[536.67,1.77],[536.68,2.01],[536.69,15.7]]]
["binance-futures","BNBUSDT",1724857743816,[[536.39,0.05],[536.38,0.23],[536.35,2.48],[536.34,5.37],[536.33,8.89]],[[536.4,31.51],[536.41,8.39],[536.42,12.36],[536.43,11.9],[536.44,10.04]]]
["binance-futures","BNBUSDT",1724857793972,[[535.95,0.04],[535.94,0.33],[535.93,0.43],[535.91,3.07],[535.9,5.85]],[[535.96,15.98],[535.97,0.75],[535.98,5.84],[535.99,2.34],[536.0,13.77]]]
["binance-futures","BNBUSDT",1724857813515,[[535.69,29.22],[535.68,4.84],[535.67,0.76],[535.66,0.71],[535.65,2.93]],[[535.7,0.06],[535.71,2.51],[535.72,0.03],[535.73,2.0],[535.75,9.34]]]
["binance-futures","BNBUSDT",1724857857175,[[535.27,4.99],[535.26,10.12],[535.25,0.75],[535.24,8.57],[535.23,8.28]],[[535.28,8.49],[535.29,2.22],[535.31,3.57],[535.32,6.25],[535.33,11.65]]]
["binance-futures","BNBUSDT",1724857891820,[[534.45,31.61],[534.44,6.98],[534.43,3.86],[534.41,3.49],[534.4,5.26]],[[534.46,4.22],[534.48,5.08],[534.49,2.61],[534.5,12.95],[534.51,5.6]]]
["binance-futures","BNBUSDT",1724857917066,[[534.12,14.73],[534.11,5.6],[534.1,0.75],[534.09,16.82],[534.08,9.8]],[[534.13,0.18],[534.15,4.49],[534.16,6.79],[534.17,6.86],[534.18,18.22]]]
["binance-futures","BNBUSDT",1724857928584,[[534.0,95.67],[533.99,8.04],[533.96,5.66],[533.93,1.84],[533.91,2.57]],[[534.01,22.68],[534.02,17.5],[534.03,0.75],[534.04,7.35],[534.05,19.57]]]
["binance-futures","BNBUSDT",1724857980999,[[534.06,0.02],[534.03,0.04],[534.02,0.01],[534.01,22.16],[534.0,37.85]],[[534.07,51.41],[534.08,21.31],[534.09,17.96],[534.1,21.74],[534.11,11.28]]]
["binance-futures","BNBUSDT",1724857992756,[[534.01,33.38],[534.0,133.33],[533.99,6.78],[533.98,13.23],[533.97,7.77]],[[534.02,0.73],[534.05,0.17],[534.08,12.1],[534.09,17.13],[534.1,30.6]]]
["binance-futures","BNBUSDT",1724858043917,[[534.55,18.06],[534.54,6.14],[534.53,2.91],[534.52,6.14],[534.51,0.75]],[[534.56,0.21],[534.58,7.24],[534.59,12.51],[534.6,33.19],[534.66,13.01]]]
["binance-futures","BNBUSDT",1724858091532,[[534.32,6.04],[534.31,0.75],[534.3,6.2],[534.29,3.41],[534.26,5.83]],[[534.33,12.1],[534.34,10.7],[534.35,0.76],[534.36,9.76],[534.37,30.86]]]
["binance-futures","BNBUSDT",1724858103737,[[534.26,7.78],[534.23,5.09],[534.22,5.54],[534.21,2.56],[534.19,8.19]],[[534.27,15.06],[534.28,5.55],[534.29,5.08],[534.3,18.55],[534.31,30.33]]]
["binance-futures","BNBUSDT",1724858152863,[[533.6,16.81],[533.59,0.75],[533.58,10.11],[533.57,4.56],[533.56,5.53]],[[533.61,2.84],[533.62,5.53],[533.64,2.0],[533.65,9.58],[533.67,7.24]]]
["binance-futures","BNBUSDT",1724858164549,[[533.53,11.71],[533.52,5.53],[533.51,0.75],[533.49,4.93],[533.48,0.13]],[[533.54,14.38],[533.55,2.52],[533.56,5.53],[533.57,1.8],[533.58,5.53]]]
["binance-futures","BNBUSDT",1724858207689,[[534.47,1.88],[534.46,6.38],[534.44,15.14],[534.43,7.89],[534.41,9.85]],[[534.48,21.89],[534.49,0.01],[534.5,0.79],[534.51,1.9],[534.52,7.27]]]
["binance-futures","BNBUSDT",1724858225644,[[533.9,6.74],[533.88,6.7],[533.87,4.73],[533.86,11.12],[533.84,21.1]],[[533.91,10.2],[533.92,7.28],[533.93,5.59],[533.94,0.04],[533.95,1.74]]]
["binance-futures","BNBUSDT",1724858269794,[[534.45,40.41],[534.44,22.46],[534.43,12.44],[534.42,10.47],[534.41,0.75]],[[534.46,0.35],[534.47,0.06],[534.48,0.16],[534.49,0.09],[534.51,1.74]]]
["binance-futures","BNBUSDT",1724858287746,[[534.5,0.4],[534.48,42.32],[534.46,6.83],[534.45,0.02],[534.42,11.25]],[[534.51,25.34],[534.52,6.04],[534.53,2.72],[534.54,6.04],[534.55,4.76]]]
["binance-futures","BNBUSDT",1724858331277,[[534.18,5.82],[534.17,2.9],[534.15,0.75],[534.13,15.66],[533.89,4.58]],[[534.19,18.61],[534.2,5.74],[534.21,0.79],[534.22,11.75],[534.23,3.54]]]
["binance-futures","BNBUSDT",1724858358480,[[533.86,8.72],[533.85,0.75],[533.84,5.74],[533.83,3.6],[533.82,12.86]],[[533.87,3.49],[533.88,5.74],[533.89,4.36],[533.9,9.54],[533.91,2.82]]]
["binance-futures","BNBUSDT",1724858390282,[[533.72,5.49],[533.7,5.47],[533.69,3.27],[533.68,7.25],[533.19,2.84]],[[533.73,23.28],[533.74,14.48],[533.75,6.67],[533.76,8.45],[533.77,7.92]]]
["binance-futures","BNBUSDT",1724858432381,[[532.71,2.43],[532.7,5.62],[532.68,4.18],[532.67,3.63],[532.66,5.73]],[[532.72,36.38],[532.74,16.39],[532.75,0.92],[532.76,22.21],[532.85,12.48]]]
["binance-futures","BNBUSDT",1724858449009,[[532.61,34.6],[532.6,14.04],[532.59,5.12],[532.58,5.43],[532.57,1.14]],[[532.62,0.01],[532.65,2.32],[532.66,3.16],[532.67,4.31],[532.68,18.55]]]
["binance-futures","BNBUSDT",1724858491285,[[532.99,29.09],[532.98,7.96],[532.97,5.53],[532.96,8.67],[532.95,0.13]],[[533.0,0.06],[533.01,1.76],[533.02,0.03],[533.04,3.93],[533.05,4.25]]]
["binance-futures","BNBUSDT",1724858534529,[[534.12,6.01],[534.11,5.76],[534.1,7.49],[534.09,5.88],[534.08,6.32]],[[534.13,5.15],[534.14,4.98],[534.15,4.12],[534.16,0.07],[534.17,1.26]]]
["binance-futures","BNBUSDT",1724858551702,[[534.49,3.12],[534.48,4.67],[534.46,9.68],[534.44,10.18],[534.43,2.43]],[[534.5,11.57],[534.51,13.34],[534.52,7.93],[534.53,11.37],[534.54,15.7]]]
["binance-futures","BNBUSDT",1724858596839,[[534.83,4.85]],[[534.84,29.38],[534.85,13.54],[534.86,13.44],[534.87,21.93],[534.88,11.37]]]
["binance-futures","BNBUSDT",1724858608733,[[535.35,18.33],[535.34,5.39],[535.33,0.75],[535.32,34.1],[535.31,88.82]],[[535.36,11.49],[535.38,9.82],[535.39,8.68],[535.4,9.23],[535.48,6.51]]]
["binance-futures","BNBUSDT",1724858659980,[[534.92,6.57],[534.91,0.75],[534.9,6.53],[534.89,3.87],[534.88,6.63]],[[534.93,2.28],[534.94,12.87],[534.95,3.27],[534.96,11.06],[534.97,5.09]]]
["binance-futures","BNBUSDT",1724858671660,[[534.75,8.61],[534.74,7.16],[534.73,4.58],[534.72,1.58],[534.7,22.42]],[[534.76,1.8],[534.77,0.03],[534.78,2.72],[534.79,0.79],[534.81,3.83]]]
["binance-futures","BNBUSDT",1724858726097,[[534.74,0.66],[534.73,0.09],[534.72,5.97],[534.71,3.48],[534.7,5.93]],[[534.75,25.76],[534.76,10.84],[534.77,9.92],[534.78,12.43],[534.79,18.64]]]
["binance-futures","BNBUSDT",1724858738541,[[534.92,52.24],[534.91,18.1],[534.9,32.32],[534.89,9.38],[534.88,25.19]],[[534.93,0.37],[534.95,4.65],[534.98,3.74],[534.99,15.04],[535.01,1.97]]]
["binance-futures","BNBUSDT",1724858785210,[[535.37,13.07],[535.36,5.59],[535.35,0.9],[535.34,4.26],[535.33,5.25]],[[535.38,12.93],[535.39,0.75],[535.4,5.59],[535.41,6.12],[535.42,5.59]]]
["binance-futures","BNBUSDT",1724858841165,[[535.05,15.89],[535.04,14.57],[535.03,4.06],[535.02,6.33],[535.01,18.04]],[[535.06,5.6],[535.07,1.87],[535.08,7.39],[535.09,0.12],[535.1,10.25]]]
["binance-futures","BNBUSDT",1724858844089,[[534.75,0.68],[534.74,5.05],[534.73,2.26],[534.72,0.03],[534.71,0.77]],[[534.76,47.44],[534.77,9.85],[534.78,9.22],[534.79,16.89],[534.8,23.98]]]
["binance-futures","BNBUSDT",1724858900996,[[534.5,5.59],[534.49,0.01],[534.48,5.59],[534.46,5.59],[534.35,10.82]],[[534.51,32.65],[534.52,5.59],[534.54,14.14],[534.55,29.52],[534.56,24.41]]]
["binance-futures","BNBUSDT",1724858922949,[[534.76,8.56],[534.75,2.55],[534.74,5.31],[534.73,5.54],[534.72,25.58]],[[534.77,6.55],[534.78,0.11],[534.79,0.75],[534.8,1.57],[534.81,4.08]]]
["binance-futures","BNBUSDT",1724858977915,[[534.93,15.78],[534.92,13.78],[534.91,10.72],[534.9,18.42],[534.89,14.26]],[[534.94,0.27],[534.95,0.01],[534.97,1.41],[534.99,8.64],[535.05,4.04]]]
["binance-futures","BNBUSDT",1724858998105,[[534.93,13.19],[534.92,6.32],[534.91,4.73],[534.9,6.32],[534.88,13.43]],[[534.94,5.02],[534.95,3.23],[534.96,6.23],[534.97,0.89],[534.99,0.79]]]
["binance-futures","BNBUSDT",1724859046716,[[535.57,0.46],[535.56,0.18],[535.55,3.0],[535.54,6.68],[535.53,2.75]],[[535.58,23.97],[535.59,0.75],[535.6,0.16],[535.61,6.5],[535.62,6.48]]]
["binance-futures","BNBUSDT",1724859092153,[[534.42,0.01],[534.4,7.47],[534.38,13.23],[534.37,5.33]],[[534.43,46.77],[534.44,12.43],[534.45,18.22],[534.46,7.47],[534.47,7.15]]]
["binance-futures","BNBUSDT",1724859111178,[[534.36,0.01],[534.35,0.05],[534.32,0.01],[534.31,0.76]],[[534.37,45.92],[534.38,25.41],[534.39,18.6],[534.4,14.31],[534.41,14.85]]]
["binance-futures","BNBUSDT",1724859157091,[[533.56,0.37],[533.55,0.05],[533.54,0.06],[533.53,3.3]],[[533.57,37.45],[533.58,15.27],[533.59,0.75],[533.6,1.99],[533.61,6.08]]]
["binance-futures","BNBUSDT",1724859174839,[[533.63,41.22],[533.62,7.09],[533.61,0.76],[533.6,7.09],[533.59,5.79]],[[533.64,11.94],[533.67,3.28],[533.68,9.09],[533.69,7.17],[533.7,17.33]]]
["binance-futures","BNBUSDT",1724859223785,[[533.83,25.28],[533.82,6.4],[533.81,0.81],[533.8,0.35],[533.79,4.51]],[[533.84,12.77],[533.88,6.4],[533.91,6.37],[533.93,11.36],[534.0,19.01]]]
["binance-futures","BNBUSDT",1724859241076,[[533.76,11.92],[533.75,0.05]],[[533.77,14.94],[533.78,24.53],[533.79,7.05],[533.8,25.06],[533.81,33.46]]]
["binance-futures","BNBUSDT",1724859293825,[[532.0,54.85],[531.99,9.4],[531.98,27.89],[531.97,15.28],[531.96,19.46]],[[532.01,0.03],[532.04,0.04],[532.05,6.79],[532.06,6.7],[532.07,5.18]]]
["binance-futures","BNBUSDT",1724859336664,[[531.27,30.26],[531.26,6.34],[531.25,11.7],[531.24,10.19],[531.23,7.9]],[[531.28,0.81],[531.29,0.18],[531.3,0.06],[531.31,2.88],[531.32,5.86]]]
["binance-futures","BNBUSDT",1724859348332,[[532.0,41.88],[531.99,3.06],[531.98,6.34],[531.95,6.28],[531.94,10.21]],[[532.01,13.68],[532.02,11.39],[532.03,10.79],[532.04,6.34],[532.05,6.12]]]
["binance-futures","BNBUSDT",1724859399020,[[532.32,0.65],[532.31,1.31],[532.3,0.04],[532.29,3.09],[532.28,8.27]],[[532.33,12.39],[532.34,17.15],[532.35,13.79],[532.36,6.65],[532.37,0.75]]]
["binance-futures","BNBUSDT",1724859409738,[[532.2,47.39],[532.19,12.34],[532.18,10.12],[532.17,0.75],[532.16,12.82]],[[532.21,6.03],[532.24,0.02],[532.25,0.79],[532.26,16.42],[532.27,5.44]]]
["binance-futures","BNBUSDT",1724859464831,[[532.15,2.16],[532.14,7.12],[532.13,0.76],[532.11,4.73],[532.1,8.09]],[[532.16,7.29],[532.17,4.55],[532.18,6.32],[532.19,11.38],[532.2,23.41]]]
["binance-futures","BNBUSDT",1724859478009,[[532.19,4.59],[532.18,6.32],[532.16,6.32],[532.15,4.54],[532.07,5.25]],[[532.2,10.09],[532.21,3.68],[532.22,6.32],[532.23,2.55],[532.24,7.03]]]
["binance-futures","BNBUSDT",1724859525789,[[532.76,14.85],[532.75,33.8],[532.74,12.7],[532.73,12.33],[532.72,5.71]],[[532.77,1.13],[532.78,6.95],[532.79,8.26],[532.8,22.2],[532.81,0.75]]]
["binance-futures","BNBUSDT",1724859544648,[[533.06,1.58],[533.04,9.83]],[[533.07,22.79],[533.08,9.96],[533.09,12.18],[533.1,7.66],[533.11,3.38]]]
["binance-futures","BNBUSDT",1724859594677,[[532.87,0.01],[532.86,10.57],[532.85,12.16],[532.84,10.57]],[[532.88,37.59],[532.89,13.73],[532.9,14.79],[532.91,0.75],[532.92,20.96]]]
["binance-futures","BNBUSDT",1724859641168,[[532.77,16.7],[532.76,9.93],[532.75,6.06],[532.74,10.08],[532.7,6.1]],[[532.78,12.57],[532.79,3.65],[532.81,0.76],[532.82,5.68],[532.83,6.47]]]
["binance-futures","BNBUSDT",1724859660850,[[532.51,2.38],[532.5,6.87],[532.49,5.81],[532.48,7.94],[532.46,10.09]],[[532.52,9.59],[532.53,11.97],[532.54,5.96],[532.55,2.99],[532.56,10.25]]]
["binance-futures","BNBUSDT",1724859713018,[[532.81,8.19],[532.8,0.01],[532.78,2.52],[532.77,2.73],[532.75,0.23]],[[532.82,20.89],[532.83,9.99],[532.84,11.04],[532.85,4.75],[532.86,17.25]]]
["binance-futures","BNBUSDT",1724859733662,[[533.1,5.72],[533.07,2.31],[533.06,1.91],[533.05,5.99],[533.04,12.22]],[[533.11,25.2],[533.12,16.39],[533.13,5.0],[533.14,15.34],[533.15,16.39]]]
["binance-futures","BNBUSDT",1724859786548,[[532.74,45.06],[532.73,4.86],[532.72,4.86],[532.71,14.8],[532.7,21.62]],[[532.75,4.33],[532.78,5.17],[532.8,23.34],[532.81,1.38],[532.82,4.48]]]
["binance-futures","BNBUSDT",1724859839986,[[532.26,17.96],[532.25,1.21],[532.24,7.5],[532.23,5.22],[532.21,2.81]],[[532.27,7.66],[532.28,0.71],[532.29,0.75],[532.3,10.71],[532.31,8.43]]]
["binance-futures","BNBUSDT",1724859862430,[[532.49,1.07],[532.47,0.01],[532.46,5.11],[532.45,2.39],[532.42,9.53]],[[532.5,24.31],[532.51,0.9],[532.52,0.06],[532.53,4.23],[532.54,12.35]]]
["binance-futures","BNBUSDT",1724859920138,[[532.44,26.09],[532.43,10.02],[532.42,16.74],[532.41,52.92],[532.4,0.06]],[[532.45,0.01],[532.47,0.07],[532.49,3.53],[532.5,7.68],[532.53,4.57]]]
["binance-futures","BNBUSDT",1724859941499,[[531.79,4.05],[531.78,5.64],[531.77,0.75],[531.76,5.5],[531.75,11.4]],[[531.8,4.57],[531.81,0.75],[531.82,4.04],[531.83,9.67],[531.85,13.11]]]
["binance-futures","BNBUSDT",1724860002379,[[531.28,5.41],[531.25,9.63],[531.24,4.24],[531.23,0.78],[531.2,2.9]],[[531.29,24.1],[531.3,11.4],[531.31,16.99],[531.32,16.51],[531.33,7.1]]]
["binance-futures","BNBUSDT",1724860009378,[[531.18,10.37],[531.17,3.04],[531.16,0.75],[531.15,4.57],[531.14,15.47]],[[531.19,16.93],[531.2,6.14],[531.22,6.1],[531.23,2.69],[531.24,7.25]]]
["binance-futures","BNBUSDT",1724860069232,[[531.1,1.2],[531.08,1.73],[531.07,9.43],[531.06,8.09],[531.05,8.95]],[[531.11,29.28],[531.12,6.2],[531.13,7.73],[531.14,9.26],[531.15,0.79]]]
["binance-futures","BNBUSDT",1724860085217,[[530.88,32.14],[530.87,8.79],[530.86,6.2],[530.85,24.09],[530.84,19.86]],[[530.89,7.46],[530.92,8.19],[530.93,13.17],[530.94,13.09],[530.95,21.4]]]
["binance-futures","BNBUSDT",1724860141854,[[531.14,8.78],[531.13,10.8],[531.12,8.75],[531.11,0.75],[531.1,8.71]],[[531.15,12.33],[531.16,6.2],[531.17,0.75],[531.18,0.75],[531.19,2.66]]]
["binance-futures","BNBUSDT",1724860205758,[[531.21,0.9],[531.19,0.44],[531.17,0.75],[531.16,0.18],[531.15,9.15]],[[531.22,32.72],[531.23,20.76],[531.24,9.16],[531.25,22.17],[531.26,17.45]]]
["binance-futures","BNBUSDT",1724860221430,[[531.49,8.59],[531.48,5.89],[531.47,2.96],[531.46,5.89],[531.45,7.43]],[[531.5,21.84],[531.51,0.75],[531.52,0.04],[531.53,11.07],[531.54,14.6]]]
["binance-futures","BNBUSDT",1724860282276,[[532.06,0.55],[532.03,2.03]],[[532.07,29.89],[532.08,23.23],[532.09,1.7],[532.1,0.75],[532.11,8.23]]]
["binance-futures","BNBUSDT",1724860294919,[[532.19,40.62],[532.18,6.52],[532.17,0.78],[532.15,4.62],[532.14,8.41]],[[532.2,7.73],[532.21,8.64],[532.22,38.97],[532.23,0.75],[532.24,6.49]]]
["binance-futures","BNBUSDT",1724860348698,[[532.51,2.82],[532.5,8.86],[532.49,6.4],[532.48,10.36],[532.47,8.55]],[[532.52,13.24],[532.55,3.75],[532.56,6.79],[532.57,0.75],[532.58,6.49]]]
["binance-futures","BNBUSDT",1724860370221,[[532.7,0.16],[532.67,4.1],[532.66,6.18],[532.65,2.05],[532.58,12.12]],[[532.71,7.08],[532.72,14.24],[532.73,9.13],[532.74,15.52],[532.75,17.09]]]
["binance-futures","BNBUSDT",1724860422655,[[532.74,18.26],[532.73,6.74],[532.72,5.44],[532.71,8.44],[532.7,10.18]],[[532.75,1.73],[532.78,5.86],[532.79,0.75],[532.8,1.64],[532.81,8.48]]]
["binance-futures","BNBUSDT",1724860442412,[[532.8,21.2],[532.79,5.69],[532.78,11.58],[532.77,0.75],[532.76,6.66]],[[532.81,1.15],[532.85,5.34],[532.86,3.0],[532.87,2.0],[532.91,6.32]]]
["binance-futures","BNBUSDT",1724860504740,[[532.76,18.93],[532.75,3.73],[532.74,15.05],[532.73,2.47],[532.72,15.85]],[[532.77,8.87],[532.78,0.16],[532.79,0.03],[532.8,6.03],[532.81,2.25]]]
["binance-futures","BNBUSDT",1724860564717,[[532.49,1.03],[532.48,0.75],[532.47,6.5],[532.46,7.65],[532.45,4.42]],[[532.5,28.4],[532.51,9.55],[532.52,7.97],[532.53,7.29],[532.54,2.66]]]
["binance-futures","BNBUSDT",1724860608599,[[532.32,18.44],[532.31,1.5],[532.3,2.93],[532.29,5.05],[532.28,9.29]],[[532.33,2.11],[532.36,0.89],[532.37,2.2],[532.38,14.62],[532.39,8.84]]]
["binance-futures","BNBUSDT",1724860653790,[[532.82,5.55],[532.81,1.77],[532.8,9.08],[532.79,6.09],[532.78,10.17]],[[532.83,4.28],[532.84,4.57],[532.85,2.45],[532.86,5.32],[532.87,5.1]]]
["binance-futures","BNBUSDT",1724860671307,[[532.76,10.5],[532.74,8.82],[532.73,2.06],[532.72,13.59]],[[532.77,10.33],[532.78,4.53],[532.79,2.7],[532.8,7.34],[532.81,1.55]]]
["binance-futures","BNBUSDT",1724860736952,[[533.43,2.6],[533.42,4.31],[533.41,8.1],[533.4,13.45],[533.39,3.18]],[[533.44,8.42],[533.45,2.92],[533.46,4.53],[533.48,6.23],[533.49,5.92]]]
["binance-futures","BNBUSDT",1724860752888,[[533.49,11.08],[533.48,5.02],[533.47,10.88],[533.46,6.11],[533.45,6.41]],[[533.5,1.04],[533.52,4.31],[533.53,1.18],[533.54,4.32],[533.73,20.13]]]
["binance-futures","BNBUSDT",1724860816738,[[532.9,30.86],[532.89,4.32],[532.88,32.51],[532.87,10.58],[532.86,34.76]],[[532.91,1.94],[532.94,0.03],[532.95,9.35],[532.96,4.31],[532.97,7.09]]]
["binance-futures","BNBUSDT",1724860863247,[[532.57,0.03],[532.53,4.4],[532.52,10.52],[532.51,8.53],[532.49,4.55]],[[532.58,32.43],[532.59,17.01],[532.6,12.11],[532.61,1.93],[532.62,10.3]]]
["binance-futures","BNBUSDT",1724860875891,[[532.14,5.48],[532.13,0.75],[532.12,1.35],[532.11,0.91],[532.1,4.79]],[[532.15,7.82],[532.16,7.44],[532.17,1.77],[532.18,2.57],[532.19,15.57]]]
["binance-futures","BNBUSDT",1724860933345,[[532.46,0.03],[532.45,0.05],[532.42,0.01],[532.41,3.41],[532.4,0.05]],[[532.47,41.76],[532.48,9.89],[532.49,11.51],[532.5,15.97],[532.51,12.96]]]
["binance-futures","BNBUSDT",1724860946150,[[532.13,0.01],[532.12,0.03],[532.1,7.21],[532.09,2.77],[532.08,12.72]],[[532.14,17.54],[532.15,0.75],[532.16,8.77],[532.17,13.99],[532.18,12.23]]]
["binance-futures","BNBUSDT",1724860998051,[[532.11,58.16],[532.1,29.82],[532.09,31.85],[532.08,21.69],[532.07,16.73]],[[532.12,0.01],[532.13,0.02],[532.15,0.06],[532.16,1.6],[532.17,0.05]]]
["binance-futures","BNBUSDT",1724861017630,[[532.57,19.37],[532.56,6.05],[532.55,2.76],[532.54,6.05],[532.53,6.74]],[[532.58,1.06],[532.59,0.58],[532.6,6.73],[532.61,3.11],[532.62,6.05]]]
["binance-futures","BNBUSDT",1724861068832,[[532.54,15.03],[532.53,2.55],[532.52,5.46],[532.51,10.95],[532.5,17.7]],[[532.55,0.25],[532.57,0.01],[532.58,5.47],[532.59,3.0],[532.61,9.1]]]
["binance-futures","BNBUSDT",1724861089869,[[532.28,1.24],[532.27,0.91],[532.26,6.26],[532.25,0.99],[532.21,3.84]],[[532.29,20.04],[532.3,15.78],[532.31,4.81],[532.32,5.94],[532.33,5.48]]]
["binance-futures","BNBUSDT",1724861142703,[[531.81,0.17],[531.79,0.01],[531.78,0.01],[531.77,0.76],[531.76,9.3]],[[531.82,28.24],[531.83,9.63],[531.84,16.6],[531.85,0.87],[531.86,10.6]]]
["binance-futures","BNBUSDT",1724861164943,[[530.7,106.56],[530.69,31.03],[530.64,1.26],[530.63,6.4],[530.62,2.4]],[[530.71,24.88],[530.72,9.62],[530.73,14.88],[530.74,6.11],[530.75,15.64]]]
["binance-futures","BNBUSDT",1724861202334,[[529.69,12.9],[529.68,6.62],[529.67,1.8],[529.66,0.75],[529.65,4.86]],[[529.7,8.53],[529.72,1.77],[529.73,2.69],[529.74,4.13],[529.75,4.73]]]
["binance-futures","BNBUSDT",1724861245803,[[530.17,21.85],[530.16,13.21],[530.15,2.55],[530.14,26.89],[530.13,14.76]],[[530.18,1.57],[530.19,1.76],[530.21,6.29],[530.23,1.91],[530.24,9.28]]]
["binance-futures","BNBUSDT",1724861262953,[[530.16,45.22],[530.15,13.99],[530.14,5.99],[530.13,9.48],[530.12,9.97]],[[530.17,0.63],[530.21,20.08],[530.22,3.25],[530.24,1.8],[530.3,2.01]]]
["binance-futures","BNBUSDT",1724861306724,[[529.56,23.39],[529.55,0.79],[529.53,1.82],[529.52,0.85],[529.51,8.21]],[[529.57,10.04],[529.6,0.71],[529.61,11.21],[529.62,5.68],[529.71,4.24]]]
["binance-futures","BNBUSDT",1724861351180,[[528.67,14.85],[528.66,0.55],[528.65,1.12],[528.64,5.45],[528.63,15.41]],[[528.68,6.39],[528.69,0.04],[528.7,10.11],[528.71,3.88],[528.72,9.58]]]
["binance-futures","BNBUSDT",1724861368865,[[528.65,14.37],[528.64,0.01],[528.63,0.75],[528.62,1.7],[528.61,3.59]],[[528.66,7.3],[528.67,6.21],[528.68,5.56],[528.69,7.68],[528.7,15.61]]]
["binance-futures","BNBUSDT",1724861413123,[[529.0,21.45],[528.99,0.75],[528.98,10.01],[528.97,6.26],[528.96,12.36]],[[529.01,3.82],[529.02,0.01],[529.03,2.35],[529.04,8.39],[529.05,4.82]]]
["binance-futures","BNBUSDT",1724861424551,[[528.96,16.5],[528.95,0.75],[528.94,6.24],[528.93,8.89],[528.92,12.76]],[[528.97,1.07],[528.99,3.21],[529.0,6.24],[529.03,20.81],[529.04,26.26]]]
["binance-futures","BNBUSDT",1724861479270,[[528.63,0.18],[528.61,0.75],[528.6,0.01],[528.59,0.75],[528.55,3.0]],[[528.64,50.39],[528.65,0.75],[528.66,30.07],[528.67,16.92],[528.68,23.26]]]
["binance-futures","BNBUSDT",1724861490315,[],[[528.0,17.05],[528.02,6.58],[528.03,4.55],[528.04,20.19],[528.05,14.93]]]
["binance-futures","BNBUSDT",1724861540823,[[528.28,14.27],[528.27,0.04],[528.26,5.34],[528.25,5.0],[528.24,9.43]],[[528.29,1.84],[528.3,6.21],[528.32,15.09],[528.33,504.71],[528.38,5.38]]]
["binance-futures","BNBUSDT",1724861553087,[[527.82,10.77],[527.81,1.2],[527.8,6.5],[527.79,4.09],[527.78,7.25]],[[527.83,15.09],[527.84,36.43],[527.85,3.54],[527.86,6.5],[527.87,12.62]]]
["binance-futures","BNBUSDT",1724861599705,[[528.33,0.37],[528.32,6.48],[528.31,10.08]],[[528.34,25.56],[528.35,6.78],[528.36,14.03],[528.37,0.82],[528.38,6.55]]]
["binance-futures","BNBUSDT",1724861656185,[[527.48,0.03],[527.46,5.27],[527.45,0.04],[527.44,1.76],[527.42,4.36]],[[527.49,15.31],[527.5,9.8],[527.51,6.97],[527.52,12.87],[527.53,6.8]]]
["binance-futures","BNBUSDT",1724861686989,[[527.39,4.55],[527.38,0.36],[527.37,0.09],[527.33,0.02],[527.32,0.28]],[[527.4,47.8],[527.41,14.7],[527.42,10.16],[527.43,1.74],[527.44,2.28]]]
["binance-futures","BNBUSDT",1724861720829,[[527.61,15.32],[527.6,5.25],[527.59,3.58],[527.58,12.68],[527.57,27.36]],[[527.62,0.03],[527.63,0.8],[527.64,11.91],[527.65,11.12],[527.66,12.87]]]
["binance-futures","BNBUSDT",1724861732107,[[526.67,7.3],[526.66,7.85],[526.65,22.6],[526.64,25.3],[526.63,17.0]],[[526.69,3.79],[526.7,2.78],[526.71,0.22],[526.72,2.89],[526.73,0.18]]]
["binance-futures","BNBUSDT",1724861773326,[[526.53,0.79],[526.52,4.74],[526.5,6.81],[526.49,2.23],[526.46,4.74]],[[526.54,8.78],[526.55,0.76],[526.56,10.46],[526.57,10.47],[526.58,5.43]]]
["binance-futures","BNBUSDT",1724861789724,[[526.65,0.49],[526.64,4.5],[526.63,2.09],[526.62,8.04],[526.61,5.52]],[[526.66,11.21],[526.67,5.34],[526.69,4.53],[526.7,6.13],[526.71,0.76]]]
["binance-futures","BNBUSDT",1724861832041,[[526.08,10.45],[526.06,7.21],[526.05,3.27],[526.04,6.1],[526.03,19.0]],[[526.09,0.02],[526.1,6.21],[526.11,0.76],[526.12,4.54],[526.13,1.9]]]
["binance-futures","BNBUSDT",1724861873167,[[525.62,1.16],[525.6,5.18],[525.58,7.59],[525.57,3.93],[525.52,7.68]],[[525.63,0.68],[525.64,5.45],[525.65,3.69],[525.66,7.93],[525.67,4.57]]]
["binance-futures","BNBUSDT",1724861889934,[[525.48,3.04],[525.47,0.92],[525.39,1.21],[525.38,1.74],[525.37,2.19]],[[525.49,9.12],[525.52,8.89],[525.53,1.58],[525.54,6.76],[525.55,5.49]]]
["binance-futures","BNBUSDT",1724861933129,[[525.25,2.62],[525.23,0.76],[525.21,3.61],[525.2,1.77],[525.19,2.57]],[[525.26,16.9],[525.28,6.38],[525.29,9.09],[525.3,11.81],[525.31,4.62]]]
["binance-futures","BNBUSDT",1724861949929,[[525.31,4.29],[525.3,4.66],[525.29,1.58],[525.28,4.66],[525.27,3.26]],[[525.32,0.06],[525.33,0.01],[525.34,4.91],[525.35,5.84],[525.36,4.92]]]
["binance-futures","BNBUSDT",1724861990882,[[523.72,4.28],[523.71,0.76],[523.7,1.0],[523.69,2.64],[523.67,6.29]],[[523.73,11.6],[523.74,1.42],[523.76,2.14],[523.77,2.9],[523.78,0.01]]]
["binance-futures","BNBUSDT",1724862001847,[[523.95,9.02],[523.94,30.02],[523.93,21.14],[523.92,20.7],[523.91,16.48]],[[523.96,1.94],[523.98,4.0],[523.99,11.05],[524.01,5.5],[524.02,21.65]]]
["binance-futures","BNBUSDT",1724862048331,[[523.6,12.28],[523.58,7.93],[523.57,15.91],[523.56,11.06],[523.54,11.8]],[[523.61,4.18],[523.62,7.89],[523.63,0.05],[523.65,5.39],[523.66,0.45]]]
["binance-futures","BNBUSDT",1724862089859,[[524.09,14.62],[524.08,6.89],[524.07,7.05],[524.06,7.23],[524.05,4.82]],[[524.1,8.26],[524.12,8.77],[524.15,1.81],[524.16,5.76],[524.18,1.0]]]
["binance-futures","BNBUSDT",1724862100778,[[523.64,10.19],[523.61,0.76],[523.6,5.13],[523.59,1.66],[523.57,3.21]],[[523.65,10.04],[523.66,7.09],[523.67,6.66],[523.68,2.14],[523.69,21.5]]]
["binance-futures","BNBUSDT",1724862140758,[[523.71,16.84],[523.7,9.98],[523.69,8.41],[523.68,16.73],[523.67,2.78]],[[523.72,4.6],[523.75,0.05],[523.76,0.03],[523.78,2.14],[523.79,4.07]]]
["binance-futures","BNBUSDT",1724862159156,[[523.28,3.19],[523.27,8.85],[523.25,0.04],[523.23,1.73]],[[523.29,11.41],[523.3,4.59],[523.31,0.76],[523.32,1.66],[523.33,11.14]]]
["binance-futures","BNBUSDT",1724862205790,[[522.87,23.29],[522.86,9.21],[522.85,5.0],[522.84,9.31],[522.83,6.32]],[[522.88,0.21],[522.91,0.07],[522.93,2.02],[522.94,0.01],[522.95,15.48]]]
["binance-futures","BNBUSDT",1724862216854,[[523.78,7.8],[523.77,2.31],[523.76,4.56],[523.75,7.8],[523.64,9.79]],[[523.79,3.17],[523.8,8.92],[523.82,4.56],[523.84,5.32],[523.85,3.7]]]
["binance-futures","BNBUSDT",1724862258436,[[523.7,22.41],[523.69,7.75],[523.68,4.79],[523.66,2.9],[523.65,19.18]],[[523.71,0.22],[523.72,1.01],[523.74,3.8],[523.75,4.83],[523.78,21.49]]]
["binance-futures","BNBUSDT",1724862275780,[[523.59,0.86],[523.58,0.66],[523.56,2.22],[523.55,1.03],[523.54,0.18]],[[523.6,14.41],[523.61,16.41],[523.62,10.73],[523.63,10.52],[523.64,6.79]]]
["binance-futures","BNBUSDT",1724862317986,[[524.27,6.69],[524.25,0.72],[524.24,1.2],[524.23,0.05],[524.22,7.5]],[[524.28,51.41],[524.29,15.83],[524.3,19.93],[524.31,16.89],[524.32,22.11]]]
["binance-futures","BNBUSDT",1724862366610,[[524.66,9.14],[524.65,0.76],[524.64,5.03],[524.63,3.4],[524.62,5.78]],[[524.67,8.95],[524.69,2.46],[524.7,5.27],[524.71,0.04],[524.73,2.35]]]
["binance-futures","BNBUSDT",1724862377999,[[524.23,0.05],[524.22,0.01],[524.21,0.07],[524.2,1.18],[524.19,0.01]],[[524.24,35.63],[524.25,18.74],[524.26,16.53],[524.27,4.05],[524.28,8.83]]]
["binance-futures","BNBUSDT",1724862421299,[[525.37,0.06],[525.34,6.74],[525.33,3.71]],[[525.38,32.72],[525.39,6.77],[525.4,10.23],[525.41,19.39],[525.42,7.61]]]
["binance-futures","BNBUSDT",1724862437867,[[526.15,13.38],[526.14,5.07],[526.13,2.57],[526.11,0.8],[526.1,9.74]],[[526.16,24.09],[526.17,4.58],[526.18,5.35],[526.19,6.36],[526.2,10.31]]]
["binance-futures","BNBUSDT",1724862481132,[[526.94,0.35],[526.92,0.03],[526.91,0.9],[526.9,15.48],[526.87,10.16]],[[526.95,37.97],[526.96,20.63],[526.98,0.39],[526.99,2.59],[527.0,7.48]]]
["binance-futures","BNBUSDT",1724862523086,[[527.51,17.99],[527.5,5.72],[527.49,0.76],[527.48,1.8],[527.47,8.99]],[[527.52,1.19],[527.56,5.5],[527.57,1.37],[527.58,0.46],[527.64,20.76]]]
["binance-futures","BNBUSDT",1724862540560,[[527.71,2.04],[527.69,1.82],[527.68,7.15],[527.67,1.0],[527.66,7.33]],[[527.72,15.01],[527.74,5.26],[527.75,2.47],[527.76,5.44],[527.77,2.07]]]
["binance-futures","BNBUSDT",1724862583637,[[527.67,19.07],[527.65,6.84],[527.64,16.84],[527.63,17.85],[527.62,15.83]],[[527.68,5.46],[527.72,10.52],[527.73,14.11],[527.75,0.86],[527.77,6.35]]]
["binance-futures","BNBUSDT",1724862600679,[[527.52,0.38],[527.51,6.5],[527.5,6.27],[527.47,11.05]],[[527.53,31.53],[527.54,20.69],[527.55,17.03],[527.56,22.65],[527.57,28.02]]]
["binance-futures","BNBUSDT",1724862642912,[[526.6,45.57],[526.59,20.64],[526.58,15.67],[526.57,12.04],[526.56,14.98]],[[526.61,1.19],[526.64,2.54],[526.65,0.08],[526.66,6.13],[526.67,0.03]]]
["binance-futures","BNBUSDT",1724862653966,[[526.33,24.69],[526.32,6.09],[526.3,5.1],[526.29,15.63],[526.09,11.48]],[[526.34,14.08],[526.35,1.8],[526.38,7.9],[526.39,3.6],[526.46,3.73]]]
["binance-futures","BNBUSDT",1724862701780,[[525.83,3.86],[525.82,6.08],[525.81,0.33],[525.8,6.08],[525.79,10.2]],[[525.84,16.54],[525.85,0.78],[525.87,2.9],[525.88,4.41],[525.89,5.28]]]
["binance-futures","BNBUSDT",1724862712967,[[526.09,22.3],[526.08,10.63],[526.07,6.14],[526.06,10.31],[526.05,4.46]],[[526.1,0.01],[526.14,7.7],[526.15,0.47],[526.17,7.42],[526.18,18.28]]]
["binance-futures","BNBUSDT",1724862755385,[[524.75,43.47],[524.74,24.33],[524.73,9.69],[524.72,13.45],[524.71,18.36]],[[524.76,2.09],[524.78,8.72],[524.79,0.53],[524.8,0.26],[524.81,11.55]]]
["binance-futures","BNBUSDT",1724862802626,[[525.7,0.57],[525.67,0.04],[525.66,5.94],[525.65,8.14]],[[525.71,20.72],[525.72,5.92],[525.73,3.42],[525.74,5.8],[525.75,3.51]]]
["binance-futures","BNBUSDT",1724862813695,[[525.9,10.21],[525.88,9.56],[525.86,5.76],[525.85,9.21]],[[525.91,13.29],[525.92,5.77],[525.93,2.13],[525.94,3.27],[525.95,1.09]]]
["binance-futures","BNBUSDT",1724862862594,[[526.37,0.11],[526.36,7.47],[526.35,0.27],[526.34,14.09],[526.33,7.12]],[[526.38,33.31],[526.39,4.67],[526.4,14.45],[526.41,5.35],[526.43,29.46]]]
["binance-futures","BNBUSDT",1724862874147,[[525.73,1.89],[525.7,3.09],[525.69,0.71],[525.68,2.06],[525.64,9.24]],[[525.74,21.15],[525.75,1.76],[525.76,5.51],[525.77,3.3],[525.79,8.21]]]
["binance-futures","BNBUSDT",1724862919467,[[525.86,0.48],[525.83,4.56],[525.82,5.47],[525.81,0.94],[525.8,10.43]],[[525.87,21.87],[525.88,5.5],[525.89,0.8],[525.9,9.86],[525.91,21.0]]]
["binance-futures","BNBUSDT",1724862937318,[[526.06,9.99],[526.03,2.13],[526.02,9.27],[526.0,7.22],[525.97,8.63]],[[526.07,14.84],[526.08,9.01],[526.09,2.6],[526.1,10.33],[526.11,2.76]]]
["binance-futures","BNBUSDT",1724862980882,[[525.69,0.05],[525.66,2.24],[525.64,2.03],[525.63,9.09],[525.62,11.59]],[[525.7,17.54],[525.71,0.83],[525.72,13.41],[525.73,5.51],[525.74,16.63]]]
["binance-futures","BNBUSDT",1724862999560,[[525.66,1.88],[525.65,0.01],[525.64,11.37],[525.63,7.82],[525.62,4.26]],[[525.67,13.55],[525.68,7.03],[525.69,23.85],[525.7,38.05],[525.71,16.13]]]
["binance-futures","BNBUSDT",1724863046222,[[526.92,11.88],[526.91,0.76],[526.9,5.67],[526.89,1.3],[526.87,12.02]],[[526.93,4.19],[526.94,5.46],[526.95,2.64],[526.96,5.46],[526.97,4.87]]]
["binance-futures","BNBUSDT",1724863095485,[[527.01,8.32],[526.99,24.3],[526.98,6.11],[526.97,5.69]],[[527.02,25.33],[527.03,1.02],[527.05,3.42],[527.06,5.81],[527.07,2.29]]]
["binance-futures","BNBUSDT",1724863122622,[[527.76,7.85],[527.75,5.07],[527.74,9.42],[527.73,1.8],[527.71,5.51]],[[527.77,8.84],[527.78,8.38],[527.79,4.56],[527.8,13.98],[527.81,17.23]]]
["binance-futures","BNBUSDT",1724863161365,[[528.04,0.55],[528.02,0.92],[528.01,13.74],[528.0,6.42],[527.99,3.55]],[[528.05,44.54],[528.06,8.37],[528.07,9.68],[528.08,18.83],[528.09,7.72]]]
["binance-futures","BNBUSDT",1724863174162,[[527.6,10.36],[527.59,4.86],[527.58,6.55],[527.56,6.3],[527.55,9.9]],[[527.61,11.41],[527.62,11.23],[527.63,7.06],[527.64,16.62],[527.65,17.71]]]
["binance-futures","BNBUSDT",1724863227589,[[528.4,11.4],[528.38,5.99],[528.37,3.29],[528.36,8.72],[528.26,25.68]],[[528.41,21.44],[528.42,11.81],[528.43,0.91],[528.44,1.04],[528.45,4.99]]]
["binance-futures","BNBUSDT",1724863273313,[],[[528.94,27.78],[528.95,45.19],[528.96,25.46],[528.97,12.95],[528.98,26.19]]]
["binance-futures","BNBUSDT",1724863292147,[[529.22,17.27],[529.21,4.04],[529.2,20.76],[529.19,12.99],[529.18,6.76]],[[529.23,10.57],[529.24,5.99],[529.25,3.8],[529.26,5.99],[529.27,9.02]]]
["binance-futures","BNBUSDT",1724863340142,[[528.42,4.54],[528.41,0.14],[528.4,2.07],[528.39,0.79],[528.38,4.9]],[[528.43,43.91],[528.44,18.49],[528.45,12.39],[528.46,16.81],[528.47,4.74]]]
["binance-futures","BNBUSDT",1724863351416,[[529.15,31.79],[529.14,8.29],[529.13,12.66],[529.12,4.56],[529.11,1.95]],[[529.16,5.44],[529.19,1.11],[529.2,30.55],[529.21,7.98],[529.23,0.28]]]
["binance-futures","BNBUSDT",1724863403934,[[529.09,18.7],[529.08,12.47],[529.07,4.58],[529.06,15.57],[529.05,15.59]],[[529.1,5.06],[529.11,0.76],[529.12,2.04],[529.13,0.09],[529.14,7.91]]]
["binance-futures","BNBUSDT",1724863416024,[[529.12,5.19],[529.1,13.46],[529.07,0.78],[529.04,9.4],[529.02,2.02]],[[529.13,17.42],[529.14,5.13],[529.15,12.08],[529.16,13.79],[529.17,13.24]]]
["binance-futures","BNBUSDT",1724863472358,[[529.45,0.93],[529.43,13.47],[529.41,2.27],[529.39,0.77],[529.37,5.4]],[[529.46,33.09],[529.47,0.76],[529.48,13.78],[529.49,7.31],[529.5,8.78]]]
["binance-futures","BNBUSDT",1724863484418,[[529.61,12.94],[529.6,15.98],[529.59,14.15],[529.58,24.78],[529.57,4.59]],[[529.62,4.67],[529.64,4.63],[529.65,1.47],[529.66,11.06],[529.67,0.8]]]
["binance-futures","BNBUSDT",1724863529431,[[529.86,5.53],[529.85,9.81],[529.81,0.94],[529.8,5.68],[529.77,35.75]],[[529.87,15.69],[529.88,10.77],[529.89,16.73],[529.9,6.18],[529.91,22.91]]]
["binance-futures","BNBUSDT",1724863578999,[[528.76,6.26],[528.75,0.04],[528.74,4.72],[528.73,13.56],[528.72,12.93]],[[528.77,20.19],[528.78,12.79],[528.79,16.25],[528.8,17.98],[528.81,8.63]]]
["binance-futures","BNBUSDT",1724863591431,[[528.94,0.01],[528.92,6.27],[528.91,2.91],[528.9,6.43],[528.89,6.04]],[[528.95,26.5],[528.96,6.21],[528.97,9.19],[528.98,10.75],[528.99,19.94]]]
["binance-futures","BNBUSDT",1724863646705,[[529.41,0.85],[529.38,0.71],[529.37,2.62],[529.36,3.68],[529.35,6.61]],[[529.42,18.27],[529.43,0.76],[529.44,5.92],[529.45,5.35],[529.46,6.5]]]
["binance-futures","BNBUSDT",1724863662284,[[529.53,17.27],[529.52,5.59],[529.51,4.67],[529.5,9.47],[529.49,5.35]],[[529.54,6.33],[529.55,0.77],[529.56,5.84],[529.59,0.81],[529.65,0.79]]]
["binance-futures","BNBUSDT",1724863711742,[[529.48,19.29],[529.47,0.77],[529.46,5.78],[529.45,5.57],[529.44,4.89]],[[529.49,24.95],[529.5,5.85],[529.52,8.35],[529.53,6.16],[529.54,18.68]]]
["binance-futures","BNBUSDT",1724863732823,[[529.47,0.46],[529.45,5.51],[529.44,6.8],[529.43,6.55]],[[529.48,24.22],[529.49,0.81],[529.51,0.79],[529.52,4.84],[529.53,7.46]]]
["binance-futures","BNBUSDT",1724863787663,[[529.33,14.18],[529.3,2.02],[529.29,4.37],[529.28,5.57],[529.27,0.76]],[[529.34,22.69],[529.35,0.76],[529.36,5.56],[529.37,3.82],[529.38,5.57]]]
["binance-futures","BNBUSDT",1724863832025,[[530.35,0.57],[530.34,0.03],[530.33,1.89],[530.32,6.26],[530.31,3.25]],[[530.36,15.68],[530.37,0.79],[530.38,11.61],[530.39,8.63],[530.4,25.15]]]
["binance-futures","BNBUSDT",1724863849807,[[531.08,0.07],[531.06,6.13],[531.05,2.95]],[[531.11,12.54],[531.12,6.87],[531.13,5.98],[531.14,11.51],[531.15,10.38]]]
["binance-futures","BNBUSDT",1724863891008,[[531.32,41.12],[531.31,22.1],[531.3,18.0],[531.29,5.62],[531.28,17.23]],[[531.33,0.01],[531.34,0.45],[531.35,0.38],[531.37,5.84],[531.38,7.03]]]
["binance-futures","BNBUSDT",1724863902374,[[531.28,32.32],[531.27,3.0],[531.26,6.97],[531.25,6.5],[531.24,10.32]],[[531.29,23.02],[531.31,0.07],[531.33,2.33],[531.34,2.01],[531.5,25.97]]]
["binance-futures","BNBUSDT",1724863951350,[[530.94,10.77],[530.93,0.78],[530.88,6.77],[530.87,11.03],[530.86,22.69]],[[530.95,9.36],[530.96,7.96],[530.97,0.75],[530.98,8.65],[530.99,5.22]]]
["binance-futures","BNBUSDT",1724863963167,[[530.85,58.24],[530.84,5.83],[530.82,0.28],[530.81,2.77],[530.8,6.08]],[[530.86,1.79],[530.87,3.8],[530.88,5.8],[530.89,4.81],[530.9,9.62]]]
["binance-futures","BNBUSDT",1724864017063,[[531.53,5.81],[531.52,7.81],[531.51,0.76],[531.5,20.73],[531.49,2.38]],[[531.54,55.14],[531.55,9.5],[531.56,10.08],[531.57,11.25],[531.58,19.35]]]
["binance-futures","BNBUSDT",1724864061578,[[532.17,0.54],[532.16,5.5],[532.15,0.75],[532.14,5.56],[532.13,5.29]],[[532.18,29.18],[532.19,1.46],[532.2,1.0],[532.21,3.45],[532.22,9.09]]]
["binance-futures","BNBUSDT",1724864073945,[],[[532.11,45.55],[532.12,15.33],[532.13,4.55],[532.14,15.36],[532.15,11.77]]]
["binance-futures","BNBUSDT",1724864126962,[[532.34,18.44],[532.33,6.13],[532.32,17.86],[532.31,5.52],[532.3,9.55]],[[532.35,2.53],[532.37,0.1],[532.39,5.25],[532.4,8.92],[532.41,4.96]]]
["binance-futures","BNBUSDT",1724864150959,[[533.09,1.64],[533.08,5.51],[533.07,4.2],[533.06,5.19],[533.05,0.79]],[[533.1,11.64],[533.11,0.75],[533.12,13.32],[533.13,19.07],[533.14,5.3]]]
["binance-futures","BNBUSDT",1724864187365,[[533.31,18.08],[533.28,1.76],[533.27,1.91],[533.26,4.9],[533.25,7.59]],[[533.32,13.78],[533.33,0.75],[533.34,4.93],[533.35,3.81],[533.36,6.73]]]
["binance-futures","BNBUSDT",1724864199647,[[533.45,0.44],[533.42,4.94],[533.39,4.42],[533.37,6.76],[533.18,2.36]],[[533.46,23.5],[533.47,0.75],[533.48,23.27],[533.49,4.62],[533.5,14.94]]]
["binance-futures","BNBUSDT",1724864246465,[[534.21,10.89],[534.2,6.0],[534.19,7.17],[534.18,9.49],[534.17,23.07]],[[534.22,0.01],[534.24,0.96],[534.28,0.18],[534.29,6.54],[534.3,6.32]]]
["binance-futures","BNBUSDT",1724864266287,[[534.21,13.86],[534.2,13.31],[534.19,4.32],[534.18,19.08],[534.17,0.81]],[[534.22,6.12],[534.23,0.71],[534.24,11.43],[534.25,3.52],[534.26,6.0]]]
["binance-futures","BNBUSDT",1724864313514,[[534.76,8.06],[534.75,0.79],[534.74,8.34],[534.73,5.65],[534.72,14.91]],[[534.77,15.09],[534.78,3.8],[534.79,4.26],[534.81,4.17],[534.82,13.35]]]
["binance-futures","BNBUSDT",1724864363038,[[535.34,24.69],[535.33,2.77],[535.32,6.9],[535.31,0.75],[535.3,18.08]],[[535.35,0.89],[535.36,8.46],[535.37,5.85],[535.38,4.88],[535.39,12.6]]]
["binance-futures","BNBUSDT",1724864383109,[[535.54,18.88],[535.53,0.75],[535.52,8.21],[535.51,10.73],[535.5,18.11]],[[535.55,3.08],[535.58,10.09],[535.59,21.77],[535.6,0.69],[535.62,2.19]]]
["binance-futures","BNBUSDT",1724864429291,[[534.95,17.25],[534.94,7.45],[534.93,6.33],[534.92,5.13],[534.91,5.31]],[[534.96,14.25],[534.97,0.02],[534.98,5.37],[535.0,0.01],[535.01,0.15]]]
["binance-futures","BNBUSDT",1724864447090,[[535.62,10.48],[535.61,0.75],[535.6,15.35],[535.59,26.46],[535.57,4.55]],[[535.63,0.53],[535.66,5.13],[535.67,2.43],[535.68,5.13],[535.69,2.8]]]
["binance-futures","BNBUSDT",1724864490889,[[535.12,28.67],[535.11,12.55],[535.1,18.95],[535.09,12.76],[535.08,13.61]],[[535.13,0.5],[535.14,11.57],[535.15,2.51],[535.17,0.01],[535.18,0.02]]]
["binance-futures","BNBUSDT",1724864534798,[[534.67,16.8],[534.66,25.54],[534.65,14.49],[534.64,8.76],[534.63,0.15]],[[534.68,1.53],[534.7,8.76],[534.71,7.78],[534.77,17.83],[534.8,12.16]]]
["binance-futures","BNBUSDT",1724864552726,[[535.43,0.04],[535.42,0.05],[535.38,7.91],[535.37,3.1]],[[535.44,26.12],[535.45,19.58],[535.46,16.69],[535.47,0.75],[535.48,2.68]]]
["binance-futures","BNBUSDT",1724864597177,[[534.21,24.59],[534.19,0.06],[534.18,6.78],[534.17,4.65],[534.12,16.75]],[[534.22,8.79],[534.23,0.75],[534.24,0.04],[534.25,0.8],[534.27,2.75]]]
["binance-futures","BNBUSDT",1724864609110,[[534.94,43.44],[534.93,11.8],[534.92,18.71],[534.91,20.29],[534.9,34.42]],[[534.95,0.03],[534.96,0.02],[534.98,0.18],[534.99,0.35],[535.0,0.1]]]
["binance-futures","BNBUSDT",1724864649391,[[534.51,4.27],[534.49,0.01],[534.46,6.45],[534.45,0.04],[534.44,0.03]],[[534.52,39.45],[534.53,9.82],[534.54,6.44],[534.55,7.05],[534.56,14.7]]]
["binance-futures","BNBUSDT",1724864677304,[[533.85,13.94],[533.84,6.12],[533.83,13.88],[533.82,15.69],[533.81,23.42]],[[533.86,6.76],[533.87,0.75],[533.89,3.75],[533.9,14.6],[533.91,22.53]]]
["binance-futures","BNBUSDT",1724864730949,[[533.8,24.13],[533.78,6.12],[533.77,3.68],[533.74,2.26],[533.73,5.34]],[[533.81,1.62],[533.83,2.83],[533.84,6.12],[533.85,3.46],[533.86,14.15]]]
["binance-futures","BNBUSDT",1724864743743,[[534.04,16.77],[534.03,0.41],[534.01,3.7],[534.0,6.16],[533.99,3.27]],[[534.05,8.52],[534.06,7.14],[534.07,3.52],[534.08,6.12],[534.09,9.34]]]
["binance-futures","BNBUSDT",1724864796793,[[533.72,18.05],[533.7,2.04],[533.69,1.8],[533.68,5.83],[533.67,2.52]],[[533.73,19.12],[533.74,10.6],[533.75,0.75],[533.77,2.88],[533.78,20.65]]]
["binance-futures","BNBUSDT",1724864817551,[[533.6,28.76],[533.59,0.75],[533.58,0.01],[533.57,8.04],[533.56,8.82]],[[533.61,2.72],[533.62,6.1],[533.63,5.41],[533.64,6.1],[533.65,11.73]]]
["binance-futures","BNBUSDT",1724864871162,[[534.35,0.08],[534.33,0.27],[534.3,2.68],[534.29,4.32],[534.27,10.64]],[[534.36,35.27],[534.37,2.05],[534.38,7.36],[534.39,25.5],[534.4,22.51]]]
["binance-futures","BNBUSDT",1724864926302,[[534.49,9.18],[534.48,10.68],[534.47,7.26],[534.46,6.08],[534.45,0.72]],[[534.5,9.65],[534.51,10.15],[534.53,6.47],[534.54,9.54],[534.61,3.77]]]
["binance-futures","BNBUSDT",1724864938541,[[534.4,8.33],[534.39,0.75],[534.38,6.09],[534.37,6.03],[534.36,8.84]],[[534.41,16.31],[534.43,5.27],[534.44,9.93],[534.46,7.09],[534.57,1.52]]]
["binance-futures","BNBUSDT",1724864992438,[[535.41,48.45],[535.4,0.71],[535.39,3.7],[535.38,6.09],[535.37,1.15]],[[535.42,25.19],[535.43,5.49],[535.44,0.79],[535.46,9.68],[535.48,0.05]]]
["binance-futures","BNBUSDT",1724865012685,[[535.17,20.94],[535.16,14.26],[535.15,17.24],[535.14,11.25],[535.13,5.61]],[[535.18,6.62],[535.19,0.04],[535.2,1.82],[535.21,6.5],[535.23,4.55]]]
["binance-futures","BNBUSDT",1724865064550,[[534.85,12.1],[534.84,6.39],[534.83,10.3],[534.82,8.39],[534.81,0.75]],[[534.86,9.95],[534.87,0.75],[534.88,6.42],[534.89,3.46],[534.91,5.19]]]
["binance-futures","BNBUSDT",1724865114737,[[535.18,15.98],[535.17,0.75],[535.15,6.08],[535.13,4.58],[535.12,9.23]],[[535.19,8.09],[535.2,10.19],[535.21,5.41],[535.22,8.72],[535.23,9.22]]]
["binance-futures","BNBUSDT",1724865134402,[[534.77,19.72],[534.76,6.08],[534.75,2.29],[534.74,0.01],[534.73,10.68]],[[534.78,0.39],[534.82,0.03],[534.83,11.92],[534.84,7.04],[534.9,5.97]]]
["binance-futures","BNBUSDT",1724865186767,[[534.84,12.36],[534.83,2.55],[534.82,9.05],[534.81,10.95],[534.8,10.41]],[[534.85,30.22],[534.87,0.02],[534.89,3.41],[534.91,1.31],[534.94,3.66]]]
["binance-futures","BNBUSDT",1724865202191,[[534.61,15.15],[534.59,0.04],[534.57,2.08],[534.56,3.91],[534.54,5.48]],[[534.62,44.62],[534.63,30.04],[534.64,17.95],[534.65,0.93],[534.66,5.49]]]
["binance-futures","BNBUSDT",1724865259838,[[534.47,10.67],[534.46,6.39],[534.45,2.99],[534.43,12.2],[534.38,1.13]],[[534.48,7.96],[534.51,0.75],[534.52,7.85],[534.53,5.63],[534.54,10.75]]]
["binance-futures","BNBUSDT",1724865276165,[[534.38,0.29]],[[534.39,34.21],[534.4,6.03],[534.41,4.75],[534.42,12.0],[534.43,40.29]]]
["binance-futures","BNBUSDT",1724865332628,[[533.88,0.14],[533.86,5.8],[533.85,6.16],[533.8,12.89]],[[533.89,23.0],[533.9,6.06],[533.91,2.99],[533.92,4.7],[533.93,0.75]]]
["binance-futures","BNBUSDT",1724865346128,[[533.47,1.18],[533.46,0.03],[533.44,0.02],[533.43,0.04],[533.41,1.88]],[[533.48,21.02],[533.49,0.75],[533.5,3.92],[533.51,5.2],[533.52,6.04]]]
["binance-futures","BNBUSDT",1724865397761,[[532.08,62.07],[532.06,0.01],[532.05,1.12],[532.03,3.26],[531.96,4.86]],[[532.09,18.02],[532.1,12.15],[532.11,7.38],[532.12,13.68],[532.13,8.03]]]
["binance-futures","BNBUSDT",1724865441696,[[532.86,29.38],[532.85,10.68],[532.84,15.83],[532.83,6.41],[532.82,19.6]],[[532.87,2.75],[532.88,6.03],[532.89,0.04],[532.9,4.29],[532.91,1.71]]]
["binance-futures","BNBUSDT",1724865454542,[[532.82,21.03],[532.81,2.6],[532.8,7.39],[532.79,0.75],[532.78,6.87]],[[532.83,13.84],[532.85,2.55],[532.86,6.94],[532.87,6.27],[532.88,13.61]]]
["binance-futures","BNBUSDT",1724865509814,[[533.46,0.21],[533.44,7.53],[533.43,3.75],[533.42,5.75],[533.36,15.62]],[[533.47,15.02],[533.48,9.52],[533.49,4.92],[533.5,8.56],[533.51,7.33]]]
["binance-futures","BNBUSDT",1724865521265,[[534.18,18.25],[534.17,5.66],[534.16,13.15],[534.15,1.31],[534.14,17.13]],[[534.19,7.45],[534.2,5.51],[534.21,0.12],[534.22,0.07],[534.23,1.78]]]
["binance-futures","BNBUSDT",1724865566977,[[534.37,4.7],[534.36,4.9],[534.35,1.43],[534.34,2.18],[534.33,5.49]],[[534.38,16.99],[534.39,0.81],[534.4,0.05],[534.41,0.07],[534.42,4.44]]]
["binance-futures","BNBUSDT",1724865586827,[[534.08,18.83],[534.07,0.75],[534.05,2.7],[534.04,4.99],[534.03,0.75]],[[534.09,0.12],[534.12,8.83],[534.13,3.37],[534.14,5.61],[534.15,6.81]]]
["binance-futures","BNBUSDT",1724865638586,[[533.62,3.38],[533.61,3.81],[533.6,40.84],[533.59,7.94],[533.58,19.93]],[[533.64,0.03],[533.65,2.25],[533.67,5.43],[533.68,4.7],[533.69,4.85]]]
["binance-futures","BNBUSDT",1724865657711,[[533.17,0.31],[533.16,0.48],[533.15,1.33],[533.14,0.02],[533.13,2.17]],[[533.18,9.56],[533.19,0.75],[533.2,8.7],[533.21,5.47],[533.26,3.75]]]
["binance-futures","BNBUSDT",1724865703230,[[532.07,0.43],[532.03,0.75],[532.01,6.25],[532.0,6.5],[531.99,11.07]],[[532.08,34.16],[532.09,26.34],[532.1,17.67],[532.11,13.58],[532.12,9.59]]]
["binance-futures","BNBUSDT",1724865742312,[[531.91,20.94],[531.9,11.1],[531.89,13.1],[531.88,0.74],[531.87,9.29]],[[531.92,0.71],[531.95,2.3],[531.96,8.09],[531.97,21.85],[531.99,4.63]]]
["binance-futures","BNBUSDT",1724865771369,[[532.41,32.5],[532.4,15.65],[532.39,13.64],[532.38,18.82],[532.37,10.8]],[[532.42,5.93],[532.43,0.01],[532.46,5.13],[532.47,4.56],[532.5,16.32]]]
["binance-futures","BNBUSDT",1724865825286,[[532.07,1.61],[532.02,7.44],[531.95,9.78],[531.81,24.9],[531.8,30.26]],[[532.08,27.84],[532.09,4.94],[532.1,9.19],[532.11,0.75],[532.13,4.56]]]
["binance-futures","BNBUSDT",1724865840413,[[532.11,0.39],[532.1,0.18],[532.09,0.01],[532.07,0.34],[531.95,7.77]],[[532.12,17.48],[532.13,0.75],[532.14,5.12],[532.15,11.97],[532.16,10.2]]]
["binance-futures","BNBUSDT",1724865903291,[[532.24,6.87],[532.22,5.12],[532.21,3.78],[532.2,5.12],[532.14,10.57]],[[532.25,18.19],[532.26,5.12],[532.27,0.75],[532.28,1.91],[532.29,2.54]]]
["binance-futures","BNBUSDT",1724865955433,[[532.43,10.57],[532.42,5.65],[532.41,2.26],[532.4,7.45],[532.39,5.97]],[[532.44,0.14],[532.46,5.65],[532.47,7.94],[532.48,18.41],[532.54,5.41]]]
["binance-futures","BNBUSDT",1724865975316,[[532.21,12.95],[532.2,18.93],[532.19,9.48],[532.18,5.37],[532.17,4.55]],[[532.22,5.47],[532.23,4.52],[532.24,5.37],[532.25,1.84],[532.31,13.23]]]
["binance-futures","BNBUSDT",1724866033052,[[533.01,20.0],[533.0,5.37],[532.99,4.84],[532.98,5.4],[532.97,5.09]],[[533.02,6.62],[533.04,3.44],[533.05,9.11],[533.06,18.33],[533.07,20.89]]]
["binance-futures","BNBUSDT",1724866049625,[[532.94,20.95],[532.93,1.65],[532.92,8.17],[532.91,3.94],[532.9,15.48]],[[532.95,0.03],[533.0,7.31],[533.01,1.97],[533.02,4.52],[533.03,25.16]]]
["binance-futures","BNBUSDT",1724866118420,[[532.86,0.03],[532.85,0.14],[532.71,0.72],[532.69,0.45],[532.68,0.35]],[[532.87,27.21],[532.88,17.33],[532.89,24.56],[532.9,24.99],[532.91,8.89]]]
["binance-futures","BNBUSDT",1724866134702,[[532.82,2.31],[532.8,5.63],[532.79,5.29],[532.78,6.53],[532.76,6.14]],[[532.83,17.09],[532.84,5.63],[532.85,3.44],[532.87,9.42],[532.88,9.35]]]
["binance-futures","BNBUSDT",1724866206978,[[532.6,56.73],[532.59,25.53],[532.58,17.58],[532.57,11.4],[532.56,31.59]],[[532.61,0.06],[532.65,3.81],[532.66,13.53],[532.67,1.04],[532.68,19.73]]]
["binance-futures","BNBUSDT",1724866220916,[[533.01,0.55],[533.0,6.2],[532.98,0.19],[532.97,5.71],[532.96,19.85]],[[533.02,14.8],[533.03,2.6],[533.04,0.05],[533.05,4.26],[533.06,8.76]]]
["binance-futures","BNBUSDT",1724866278483,[[533.29,7.29],[533.28,13.5],[533.27,10.67],[533.26,12.3],[533.25,13.63]],[[533.3,11.79],[533.31,0.75],[533.32,0.75],[533.33,4.59],[533.34,6.2]]]
["binance-futures","BNBUSDT",1724866340808,[[532.93,16.03],[532.92,16.32],[532.91,4.51],[532.9,8.3],[532.89,0.75]],[[532.94,5.93],[532.95,2.34],[532.96,5.89],[532.97,10.01],[532.98,5.89]]]
["binance-futures","BNBUSDT",1724866356232,[[533.2,27.93],[533.19,18.46],[533.18,16.52],[533.17,9.87],[533.16,26.84]],[[533.21,0.02],[533.22,0.01],[533.24,2.82],[533.25,2.72],[533.26,0.75]]]
["binance-futures","BNBUSDT",1724866414750,[[532.24,4.4],[532.23,1.01],[532.21,3.34],[532.2,5.63],[532.19,4.34]],[[532.25,12.73],[532.26,7.39],[532.27,5.33],[532.28,7.59],[532.29,2.55]]]
["binance-futures","BNBUSDT",1724866435443,[[531.9,19.47],[531.89,4.51],[531.88,8.3],[531.87,4.25],[531.81,1.59]],[[531.91,18.01],[531.92,5.59],[531.93,3.61],[531.94,5.59],[531.95,4.29]]]
["binance-futures","BNBUSDT",1724866483116,[[531.88,4.06],[531.87,2.75],[531.85,2.17],[531.84,6.22],[531.83,6.45]],[[531.89,5.76],[531.9,5.3],[531.91,0.84],[531.92,2.87],[531.93,4.88]]]
["binance-futures","BNBUSDT",1724866507550,[[531.93,0.11],[531.91,6.61],[531.9,0.04]],[[531.94,61.94],[531.95,0.75],[531.96,14.42],[531.97,32.0],[531.98,5.3]]]
["binance-futures","BNBUSDT",1724866564880,[[532.26,0.86],[532.25,0.04],[532.23,2.83],[532.22,0.75],[532.21,3.81]],[[532.27,23.41],[532.28,13.47],[532.29,4.57],[532.3,8.56],[532.31,7.93]]]
["binance-futures","BNBUSDT",1724866624698,[[532.64,33.39],[532.63,7.73],[532.62,14.88],[532.61,15.94],[532.6,10.86]],[[532.65,10.14],[532.66,0.26],[532.67,0.04],[532.68,0.03],[532.69,0.78]]]
["binance-futures","BNBUSDT",1724866648485,[[532.62,24.69],[532.61,0.75],[532.59,0.75],[532.58,3.39],[532.57,10.14]],[[532.63,0.02],[532.64,5.54],[532.66,1.05],[532.67,18.25],[532.69,18.35]]]
["binance-futures","BNBUSDT",1724866707146,[[533.02,0.48],[532.99,1.61],[532.98,6.29],[532.97,5.87],[532.96,19.26]],[[533.03,28.3],[533.04,11.49],[533.06,32.85],[533.07,14.77],[533.08,39.33]]]
["binance-futures","BNBUSDT",1724866730294,[[533.08,0.02],[533.05,0.01],[533.04,5.83],[533.03,0.75],[533.02,2.75]],[[533.09,46.51],[533.1,22.25],[533.12,14.19],[533.13,27.13],[533.14,27.78]]]
["binance-futures","BNBUSDT",1724866782669,[[532.37,26.16],[532.36,6.09],[532.35,0.95],[532.34,13.84],[532.33,0.75]],[[532.38,1.78],[532.4,16.14],[532.41,10.28],[532.42,9.57],[532.43,20.87]]]
["binance-futures","BNBUSDT",1724866800104,[[532.41,39.11],[532.4,6.85],[532.39,8.83],[532.38,7.02],[532.37,7.02]],[[532.42,18.48],[532.43,0.75],[532.44,0.75],[532.45,0.79],[532.46,9.18]]]
["binance-futures","BNBUSDT",1724866867158,[[532.59,4.38],[532.57,0.75],[532.55,5.43],[532.53,0.76],[532.52,8.69]],[[532.6,39.61],[532.61,2.64],[532.62,20.84],[532.63,14.1],[532.64,26.61]]]
["binance-futures","BNBUSDT",1724866921450,[[533.63,13.57],[533.59,1.9],[533.57,8.29],[533.54,8.43],[533.52,21.82]],[[533.64,21.8],[533.65,1.79],[533.66,22.3],[533.67,4.87],[533.68,13.26]]]
["binance-futures","BNBUSDT",1724866936213,[[533.18,0.11],[533.17,1.86],[533.16,0.34],[533.15,2.93]],[[533.19,31.69],[533.2,23.78],[533.21,18.51],[533.22,16.84],[533.23,22.11]]]
["binance-futures","BNBUSDT",1724867011118,[[533.41,0.79],[533.4,6.7],[533.39,7.02],[533.37,9.54],[533.36,9.15]],[[533.42,27.87],[533.43,18.0],[533.44,10.18],[533.45,11.08],[533.46,12.22]]]
["binance-futures","BNBUSDT",1724867040397,[[533.76,26.07],[533.75,15.32],[533.74,20.32],[533.73,15.73],[533.72,29.09]],[[533.77,1.71],[533.78,7.08],[533.79,6.38],[533.8,0.05],[533.81,5.01]]]
["binance-futures","BNBUSDT",1724867102306,[[534.24,6.67],[534.22,7.77],[534.21,3.5],[534.19,0.75],[534.18,7.25]],[[534.25,28.21],[534.26,24.01],[534.27,6.82],[534.28,35.67],[534.29,27.07]]]
["binance-futures","BNBUSDT",1724867118085,[[534.42,0.26],[534.41,4.07],[534.4,7.75],[534.39,5.62],[534.38,7.75]],[[534.43,42.78],[534.44,19.37],[534.45,6.4],[534.46,16.25],[534.47,6.71]]]
["binance-futures","BNBUSDT",1724867174993,[[534.1,0.01],[534.09,0.36],[534.08,0.01],[534.07,8.64]],[[534.11,25.3],[534.12,24.06],[534.13,17.22],[534.14,8.11],[534.15,10.86]]]
["binance-futures","BNBUSDT",1724867196563,[[533.96,74.13],[533.95,4.55],[533.94,11.91],[533.92,5.93],[533.91,13.47]],[[533.97,4.99],[533.98,0.12],[533.99,3.76],[534.0,7.4],[534.01,7.62]]]
["binance-futures","BNBUSDT",1724867258999,[[533.98,26.49],[533.97,5.03],[533.96,8.11],[533.95,13.36],[533.94,12.06]],[[533.99,9.77],[534.01,0.75],[534.02,1.97],[534.03,4.45],[534.04,8.12]]]
["binance-futures","BNBUSDT",1724867325615,[[533.27,7.63],[533.26,7.74],[533.25,2.0],[533.24,7.93],[533.23,6.28]],[[533.28,16.51],[533.29,3.16],[533.3,7.74],[533.31,4.28],[533.32,7.74]]]
["binance-futures","BNBUSDT",1724867347766,[[533.32,1.75],[533.3,11.34],[533.29,8.27],[533.28,10.32],[533.26,11.33]],[[533.33,25.63],[533.34,6.66],[533.35,0.75],[533.36,1.8],[533.37,0.75]]]
["binance-futures","BNBUSDT",1724867409662,[[533.02,3.4],[532.99,3.71],[532.98,6.31],[532.97,11.81],[532.96,15.74]],[[533.03,28.51],[533.04,6.31],[533.05,0.75],[533.06,6.31],[533.07,1.53]]]
["binance-futures","BNBUSDT",1724867435540,[[532.77,15.22],[532.76,6.31],[532.75,11.44],[532.74,6.31],[532.73,5.46]],[[532.78,6.44],[532.8,6.31],[532.81,0.78],[532.83,0.75],[532.84,11.25]]]
["binance-futures","BNBUSDT",1724867496861,[[532.71,31.95],[532.7,7.06],[532.69,4.91],[532.68,9.17],[532.67,4.55]],[[532.72,0.03],[532.75,0.07],[532.76,26.0],[532.77,0.78],[532.78,0.06]]]
["binance-futures","BNBUSDT",1724867562047,[[532.05,21.67],[532.04,35.33],[532.03,7.26],[532.02,10.47],[532.0,12.57]],[[532.06,30.09],[532.08,0.08],[532.09,4.2],[532.1,9.15],[532.11,0.06]]]
["binance-futures","BNBUSDT",1724867586246,[[531.62,7.55],[531.6,0.01],[531.58,2.26],[531.56,15.99],[531.55,14.06]],[[531.63,12.05],[531.64,7.29],[531.65,4.27],[531.66,6.75],[531.67,42.82]]]
["binance-futures","BNBUSDT",1724867642914,[[531.59,30.42],[531.58,16.35],[531.57,4.62],[531.56,7.08],[531.55,33.4]],[[531.6,0.03],[531.61,3.0],[531.62,5.51],[531.63,4.46],[531.64,0.75]]]
["binance-futures","BNBUSDT",1724867663197,[[530.93,16.49],[530.92,6.58],[530.91,1.93],[530.84,1.77],[530.83,9.11]],[[530.94,21.52],[530.95,4.55],[530.96,15.71],[530.97,7.88],[530.98,15.28]]]
["binance-futures","BNBUSDT",1724867695327,[[531.17,1.64],[531.16,1.35],[531.15,1.63],[531.14,6.33]],[[531.18,24.74],[531.19,0.75],[531.2,3.82],[531.21,7.79],[531.22,23.91]]]
["binance-futures","BNBUSDT",1724867731987,[[531.15,0.46],[531.12,5.94],[531.11,11.77],[531.1,10.97],[531.04,16.32]],[[531.16,21.62],[531.17,0.75],[531.18,0.37],[531.19,11.05],[531.2,18.49]]]
["binance-futures","BNBUSDT",1724867797478,[[531.04,12.4],[531.01,3.52],[531.0,8.87],[530.99,6.69],[530.97,4.28]],[[531.05,10.6],[531.06,5.64],[531.07,13.79],[531.08,18.52],[531.09,12.37]]]
["binance-futures","BNBUSDT",1724867812142,[[531.04,18.67],[531.03,5.94],[531.02,14.42],[531.01,15.45],[531.0,19.73]],[[531.05,9.97],[531.06,6.4],[531.07,0.78],[531.08,5.31],[531.09,9.81]]]
["binance-futures","BNBUSDT",1724867867705,[[530.06,3.75],[530.05,29.7],[530.03,0.92],[530.02,5.63],[530.01,4.7]],[[530.07,29.96],[530.08,7.97],[530.09,0.71],[530.1,15.63],[530.11,10.87]]]
["binance-futures","BNBUSDT",1724867923511,[[529.94,19.88],[529.93,1.5],[529.91,1.74],[529.9,6.57],[529.89,1.81]],[[529.95,2.39],[529.96,6.52],[529.97,3.65],[529.98,12.58],[529.99,11.75]]]
["binance-futures","BNBUSDT",1724867937500,[[529.93,12.12],[529.92,20.68],[529.91,16.58],[529.9,17.68],[529.89,20.41]],[[529.94,3.3],[529.95,3.78],[529.96,0.08],[529.97,10.45],[529.98,6.53]]]
["binance-futures","BNBUSDT",1724868000656,[[529.5,13.7],[529.47,1.83],[529.44,8.01],[529.43,10.48],[529.41,0.03]],[[529.51,16.76],[529.52,11.63],[529.53,2.5],[529.54,10.01],[529.55,17.16]]]
["binance-futures","BNBUSDT",1724868012259,[[529.25,1.45],[529.24,1.1],[529.23,0.26],[529.21,4.34],[529.2,7.82]],[[529.26,22.91],[529.27,4.93],[529.28,12.07],[529.29,18.99],[529.3,15.07]]]
["binance-futures","BNBUSDT",1724868058472,[[528.78,38.6],[528.77,13.43],[528.76,21.73],[528.75,26.03],[528.74,26.41]],[[528.79,1.32],[528.8,1.69],[528.81,3.76],[528.82,0.03],[528.83,4.16]]]
["binance-futures","BNBUSDT",1724868076643,[[528.67,24.24],[528.66,6.16],[528.65,16.76],[528.64,27.97],[528.63,2.64]],[[528.68,7.09],[528.69,0.01],[528.7,7.18],[528.71,5.23],[528.72,12.65]]]
["binance-futures","BNBUSDT",1724868123795,[[529.04,49.37],[529.03,22.0],[529.02,10.93],[529.01,4.55],[529.0,5.86]],[[529.05,1.99],[529.07,1.03],[529.08,0.01],[529.09,3.3],[529.1,13.55]]]
["binance-futures","BNBUSDT",1724868175578,[[529.28,12.67],[529.27,3.43],[529.26,5.56],[529.25,6.82],[529.24,13.01]],[[529.29,8.24],[529.3,9.4],[529.31,4.19],[529.32,12.5],[529.33,14.39]]]
["binance-futures","BNBUSDT",1724868195543,[[528.69,9.96],[528.68,5.84],[528.67,3.35],[528.66,12.93],[528.65,13.8]],[[528.7,9.45],[528.72,7.67],[528.73,0.75],[528.74,8.9],[530.34,7.67]]]
["binance-futures","BNBUSDT",1724868251047,[[528.75,0.46],[528.73,3.76],[528.72,6.71],[528.71,6.41],[528.6,3.2]],[[528.76,25.5],[528.77,1.34],[528.78,0.44],[528.79,5.87],[528.8,11.25]]]
["binance-futures","BNBUSDT",1724868302931,[[529.12,2.41],[529.11,0.87],[529.09,6.65],[529.08,9.92],[529.06,1.83]],[[529.13,15.43],[529.14,6.12],[529.16,12.19],[529.17,7.63],[530.03,18.68]]]
["binance-futures","BNBUSDT",1724868329577,[[529.81,20.4],[529.8,17.73],[529.79,5.21],[529.78,7.61],[529.77,3.38]],[[529.82,1.23],[529.84,0.01],[529.85,0.05],[529.86,0.36],[529.87,4.0]]]
["binance-futures","BNBUSDT",1724868343348,[[530.21,0.04],[530.2,5.83],[530.19,0.76],[530.18,0.71],[530.17,4.17]],[[530.22,21.06],[530.23,0.76],[530.26,15.26],[530.27,1.76],[530.28,25.44]]]
["binance-futures","BNBUSDT",1724868397362,[[530.6,45.59],[530.59,0.76],[530.58,1.69],[530.57,4.27],[530.56,8.71]],[[530.61,20.69],[530.62,0.1],[530.64,2.72],[530.65,0.01],[530.79,41.3]]]
["binance-futures","BNBUSDT",1724868448797,[[529.79,2.76],[529.77,2.65],[529.75,5.62],[529.67,6.75],[529.58,3.87]],[[529.8,23.23],[529.81,6.62],[529.82,17.4],[529.83,6.39],[529.84,14.69]]]
["binance-futures","BNBUSDT",1724868469120,[[530.45,0.01],[530.44,7.88],[530.41,7.46],[530.4,9.63]],[[530.46,17.67],[530.49,15.85],[530.5,12.15],[530.51,4.39],[530.52,6.08]]]
["binance-futures","BNBUSDT",1724868519941,[[529.56,18.39],[529.55,0.75],[529.54,6.08],[529.53,0.75],[529.51,3.59]],[[529.57,2.32],[529.6,1.8],[529.61,6.31],[529.64,7.94],[529.65,20.53]]]
["binance-futures","BNBUSDT",1724868535500,[[529.64,17.88],[529.63,1.88],[529.62,8.59],[529.61,10.57],[529.6,11.15]],[[529.65,1.82],[529.66,0.02],[529.67,7.76],[529.68,2.37],[529.69,4.94]]]
["binance-futures","BNBUSDT",1724868599919,[[530.64,23.45],[530.63,2.57],[530.62,7.11],[530.61,4.8],[530.6,8.91]],[[530.65,1.16],[530.68,9.54],[530.69,5.57],[530.71,8.5],[530.75,13.04]]]
["binance-futures","BNBUSDT",1724868612713,[[530.53,0.01],[530.5,32.82],[530.49,0.75],[530.47,5.51],[530.46,3.85]],[[530.54,1.58],[530.55,1.58],[530.56,21.91],[530.57,11.84],[530.58,14.36]]]
["binance-futures","BNBUSDT",1724868663826,[[531.27,7.45],[531.26,14.94],[531.25,5.44],[531.24,21.28],[531.23,4.09]],[[531.28,10.15],[531.29,3.57],[531.3,6.03],[531.31,0.93],[531.32,6.03]]]
["binance-futures","BNBUSDT",1724868685957,[[531.36,7.31],[531.34,5.73],[531.33,1.8],[531.32,8.32],[531.31,6.13]],[[531.37,23.45],[531.38,5.73],[531.39,0.75],[531.4,1.34],[531.41,14.49]]]
["binance-futures","BNBUSDT",1724868742967,[[531.64,6.8],[531.63,0.75],[531.62,6.19],[531.61,7.25],[531.6,9.11]],[[531.65,9.18],[531.66,6.46],[531.67,4.51],[531.68,3.82],[531.69,16.85]]]
["binance-futures","BNBUSDT",1724868807262,[[531.44,7.18],[531.43,0.75],[531.42,5.17],[531.41,4.98],[531.39,6.18]],[[531.45,15.69],[531.46,9.75],[531.47,2.99],[531.48,5.48],[531.49,10.02]]]
["binance-futures","BNBUSDT",1724868823353,[[531.38,20.71],[531.36,5.17],[531.35,0.8],[531.33,0.75],[531.32,5.18]],[[531.39,1.15],[531.42,6.71],[531.43,2.0],[531.44,4.95],[531.47,28.51]]]
["binance-futures","BNBUSDT",1724868866555,[[531.44,22.81],[531.43,7.07],[531.42,6.05],[531.41,13.16],[531.4,9.22]],[[531.45,0.1],[531.46,0.02],[531.47,4.08],[531.48,4.67],[531.49,10.57]]]
["binance-futures","BNBUSDT",1724868912552,[[531.36,20.35],[531.35,11.6],[531.34,20.18],[531.33,11.64],[531.32,15.27]],[[531.37,4.62],[531.38,1.54],[531.39,0.01],[531.41,2.44],[531.42,5.36]]]
["binance-futures","BNBUSDT",1724868971560,[[531.02,12.26],[531.01,1.16],[531.0,1.54],[530.99,0.81],[530.98,2.85]],[[531.03,14.79],[531.04,5.4],[531.05,5.01],[531.06,5.43],[531.07,4.17]]]
["binance-futures","BNBUSDT",1724868995303,[[531.01,6.75],[531.0,5.4],[530.99,2.33],[530.98,1.07],[530.97,4.56]],[[531.02,13.85],[531.04,0.04],[531.05,3.94],[531.06,9.22],[531.07,0.03]]]
["binance-futures","BNBUSDT",1724869057229,[[531.29,38.61],[531.28,20.83],[531.27,10.3],[531.26,18.91],[531.25,21.8]],[[531.3,1.58],[531.31,0.03],[531.32,0.13],[531.33,0.01],[531.34,0.05]]]
["binance-futures","BNBUSDT",1724869118757,[[531.93,25.24],[531.92,22.91],[531.91,15.92],[531.9,32.69],[531.89,23.97]],[[531.94,1.15],[531.95,0.05],[531.96,0.2],[531.97,0.26],[531.98,0.03]]]
["binance-futures","BNBUSDT",1724869139440,[[532.26,13.29],[532.25,0.03],[532.23,2.04],[532.21,7.46],[532.2,11.15]],[[532.27,7.97],[532.28,5.83],[532.29,4.79],[532.3,5.12],[532.31,5.45]]]
["binance-futures","BNBUSDT",1724869197115,[[531.4,21.02],[531.39,0.75],[531.38,0.08],[531.37,3.56],[531.36,4.74]],[[531.41,2.88],[531.42,5.64],[531.43,2.71],[531.44,5.64],[531.46,15.78]]]
["binance-futures","BNBUSDT",1724869211651,[],[[532.08,37.41],[532.09,3.64],[532.1,1.58],[532.11,12.07],[532.12,21.24]]]
["binance-futures","BNBUSDT",1724869271630,[[532.03,1.07],[532.0,3.4],[531.99,13.03],[531.95,4.89],[531.94,6.28]],[[532.04,32.36],[532.05,5.92],[532.06,5.36],[532.07,6.89],[532.08,20.43]]]
["binance-futures","BNBUSDT",1724869287155,[[532.4,3.46],[532.39,0.02],[532.37,2.43],[532.34,11.87],[532.33,7.73]],[[532.41,43.42],[532.42,13.35],[532.43,10.19],[532.44,25.76],[532.45,16.48]]]
["binance-futures","BNBUSDT",1724869354036,[[532.61,17.75],[532.6,25.41],[532.59,10.51],[532.58,14.01],[532.57,9.09]],[[532.62,0.02],[532.63,0.08],[532.64,0.49],[532.65,0.09],[532.67,0.07]]]
["binance-futures","BNBUSDT",1724869406081,[[532.9,3.23],[532.89,0.12],[532.88,0.01],[532.87,3.44],[532.86,6.89]],[[532.91,34.25],[532.92,7.97],[532.94,17.1],[532.95,0.81],[532.96,5.84]]]
["binance-futures","BNBUSDT",1724869420956,[[532.74,5.1],[532.73,0.21],[532.72,0.02],[532.7,2.62],[532.69,2.21]],[[532.75,20.67],[532.76,10.19],[532.78,0.19],[532.79,32.09],[532.8,10.73]]]
["binance-futures","BNBUSDT",1724869489498,[[532.95,2.32],[532.94,6.64],[532.93,10.08],[532.92,15.72],[532.91,9.17]],[[532.96,27.71],[532.97,1.71],[532.98,10.98],[532.99,3.46],[533.0,8.13]]]
["binance-futures","BNBUSDT",1724869497382,[[532.86,20.41],[532.85,18.77],[532.84,22.28],[532.83,27.89],[532.82,13.76]],[[532.87,2.2],[532.89,0.04],[532.9,3.47],[532.91,4.64],[532.92,6.57]]]
["binance-futures","BNBUSDT",1724869565574,[[533.16,0.16],[533.14,5.46],[533.13,2.55],[533.12,7.74],[533.11,10.27]],[[533.17,25.07],[533.18,5.1],[533.2,5.08],[533.21,2.65],[533.22,8.83]]]
["binance-futures","BNBUSDT",1724869588687,[[533.34,9.83],[533.31,1.86],[533.3,1.89],[533.28,19.51],[533.27,13.07]],[[533.35,14.65],[533.36,5.08],[533.37,2.78],[533.38,12.68],[533.39,8.91]]]
["binance-futures","BNBUSDT",1724869651040,[[533.12,6.03],[533.1,4.87],[533.09,0.75],[533.08,11.26],[533.06,4.86]],[[533.13,7.18],[533.15,6.75],[533.16,4.83],[533.17,4.7],[533.25,21.51]]]
["binance-futures","BNBUSDT",1724869676254,[[533.2,3.02],[533.18,1.13],[533.17,1.82],[533.16,5.58],[533.15,16.58]],[[533.21,8.05],[533.22,5.58],[533.23,2.62],[533.24,0.79],[533.25,4.39]]]
["binance-futures","BNBUSDT",1724869746109,[[533.11,0.61],[533.1,5.23],[533.07,3.65]],[[533.12,17.52],[533.13,1.82],[533.14,0.75],[533.15,4.58],[533.16,4.47]]]
["binance-futures","BNBUSDT",1724869816888,[[533.46,22.31],[533.45,20.4],[533.44,14.39],[533.43,3.41],[533.42,5.93]],[[533.47,69.4],[533.48,0.01],[533.49,0.01],[533.5,1.82],[533.51,2.56]]]
["binance-futures","BNBUSDT",1724869840391,[[533.35,6.35],[533.34,5.34],[533.33,1.81],[533.32,6.24],[533.31,5.37]],[[533.36,18.81],[533.37,2.52],[533.38,5.34],[533.39,11.69],[533.4,11.48]]]
["binance-futures","BNBUSDT",1724869904031,[[532.93,19.79],[532.92,16.8],[532.91,16.37],[532.9,34.56],[532.89,10.31]],[[532.94,0.02],[532.98,0.17],[532.99,0.79],[533.0,1.93],[533.01,2.82]]]
["binance-futures","BNBUSDT",1724869933269,[[533.33,1.23],[533.32,0.16],[533.29,1.49],[533.27,0.75],[533.26,15.28]],[[533.34,44.54],[533.35,0.75],[533.36,11.09],[533.37,20.99],[533.38,17.91]]]
["binance-futures","BNBUSDT",1724869992222,[[533.53,26.84],[533.52,5.06],[533.51,3.01],[533.5,6.88],[533.49,11.29]],[[533.54,0.02],[533.57,1.86],[533.58,5.51],[533.59,2.3],[533.61,1.87]]]
["binance-futures","BNBUSDT",1724870057883,[[533.65,0.31],[533.59,1.29],[533.58,12.05],[533.57,9.36],[533.56,5.79]],[[533.66,33.36],[533.67,11.57],[533.68,6.22],[533.69,0.8],[533.7,7.69]]]
["binance-futures","BNBUSDT",1724870087385,[[533.38,41.67],[533.37,14.4],[533.36,12.97],[533.35,0.83],[533.34,0.82]],[[533.39,1.56],[533.41,2.19],[533.42,5.79],[533.43,2.88],[533.44,6.09]]]
["binance-futures","BNBUSDT",1724870157652,[[533.63,11.82],[533.62,11.53],[533.61,7.9],[533.6,24.18],[533.59,0.75]],[[533.64,8.07],[533.65,4.59],[533.67,0.76],[533.68,6.12],[533.69,17.72]]]
["binance-futures","BNBUSDT",1724870173537,[[533.53,19.95],[533.51,2.89],[533.5,10.9],[533.49,6.94],[533.48,19.74]],[[533.54,6.19],[533.56,6.12],[533.57,5.37],[533.58,11.82],[533.59,10.61]]]
["binance-futures","BNBUSDT",1724870242882,[[533.02,55.4],[533.01,23.54],[533.0,12.24],[532.99,36.34],[532.98,25.73]],[[533.03,0.32],[533.04,0.01],[533.07,0.03],[533.08,1.96],[533.09,0.04]]]
["binance-futures","BNBUSDT",1724870260032,[[532.94,17.29],[532.93,0.75],[532.92,0.37],[532.91,5.25],[532.9,5.56]],[[532.95,5.91],[532.97,0.75],[532.98,10.24],[532.99,4.45],[533.0,11.01]]]
["binance-futures","BNBUSDT",1724870330252,[[532.41,1.74],[532.38,0.57],[532.36,9.19],[532.35,5.0]],[[532.42,15.31],[532.43,5.44],[532.44,6.81],[532.45,27.4],[532.46,11.46]]]
["binance-futures","BNBUSDT",1724870347963,[[532.11,14.3],[532.09,0.76],[532.08,7.95],[532.06,17.41],[532.05,4.5]],[[532.12,11.66],[532.13,0.75],[532.14,6.57],[532.15,3.78],[532.16,8.98]]]
["binance-futures","BNBUSDT",1724870415501,[[533.12,17.6],[533.11,3.36],[533.1,5.73],[533.09,4.55],[533.08,0.38]],[[533.13,4.82],[533.14,5.73],[533.15,0.01],[533.16,5.73],[533.17,5.04]]]
["binance-futures","BNBUSDT",1724870441972,[[532.97,1.75],[532.96,2.39],[532.93,7.09],[532.87,6.72],[532.79,1.82]],[[532.98,12.39],[532.99,5.45],[533.0,4.98],[533.01,6.66],[533.02,10.57]]]
["binance-futures","BNBUSDT",1724870508312,[[533.39,25.08],[533.38,5.48],[533.37,0.75],[533.36,5.49],[533.35,3.55]],[[533.4,0.86],[533.41,0.75],[533.42,0.75],[533.43,2.27],[533.44,7.33]]]
["binance-futures","BNBUSDT",1724870579550,[[532.83,0.69],[532.81,0.55],[532.76,7.15],[532.68,1.2],[532.67,1.86]],[[532.84,22.31],[532.85,27.68],[532.86,21.0],[532.87,6.27],[532.88,8.93]]]
["binance-futures","BNBUSDT",1724870605031,[[532.61,1.57],[532.59,0.39],[532.58,1.4],[532.57,2.06],[532.54,7.54]],[[532.62,17.78],[532.63,0.75],[532.64,11.06],[532.65,0.75],[532.66,11.03]]]
["binance-futures","BNBUSDT",1724870671259,[[532.5,24.67],[532.49,7.31],[532.48,8.71],[532.47,15.28],[532.46,14.28]],[[532.51,1.78],[532.53,0.71],[532.54,5.0],[532.56,6.68],[532.61,20.85]]]
["binance-futures","BNBUSDT",1724870701204,[[532.44,7.25],[532.43,0.75],[532.42,2.78],[532.41,6.63],[532.39,3.42]],[[532.45,4.02],[532.46,5.73],[532.47,15.42],[532.48,5.02],[532.49,8.38]]]
["binance-futures","BNBUSDT",1724870767522,[[532.21,0.51],[532.2,4.61],[532.19,0.38],[532.18,0.01],[532.17,0.75]],[[532.22,22.72],[532.23,0.75],[532.24,12.5],[532.25,4.58],[532.26,5.24]]]
["binance-futures","BNBUSDT",1724870834689,[[532.78,0.76],[532.77,0.39],[532.76,5.19],[532.75,2.6],[532.74,4.01]],[[532.79,12.66],[532.8,5.96],[532.81,0.92],[532.82,7.25],[532.83,11.03]]]
["binance-futures","BNBUSDT",1724870864336,[[532.7,11.43],[532.69,0.75],[532.68,5.55],[532.67,3.17],[532.66,5.19]],[[532.71,3.83],[532.72,1.87],[532.73,0.76],[532.74,2.01],[532.75,8.76]]]
["binance-futures","BNBUSDT",1724870931858,[[532.52,34.84],[532.51,0.75],[532.5,6.21],[532.49,0.76],[532.48,13.89]],[[532.53,0.21],[532.56,1.75],[532.57,0.03],[532.58,5.25],[532.59,8.24]]]
["binance-futures","BNBUSDT",1724870958596,[[532.71,30.24],[532.7,6.76],[532.69,5.51],[532.68,10.56],[532.67,1.17]],[[532.72,0.2],[532.73,0.2],[532.74,0.05],[532.75,0.01],[532.76,0.85]]]
["binance-futures","BNBUSDT",1724871036048,[[533.16,30.56],[533.15,5.62],[533.14,14.49],[533.13,10.26],[533.12,5.89]],[[533.17,1.55],[533.18,0.12],[533.2,7.51],[533.21,6.64],[533.23,8.28]]]
["binance-futures","BNBUSDT",1724871041161,[[533.26,16.2],[533.25,3.12],[533.24,5.71],[533.23,6.12],[533.22,15.2]],[[533.27,9.71],[533.28,5.71],[533.3,7.4],[533.31,21.74],[534.06,36.28]]]
["binance-futures","BNBUSDT",1724871107825,[[534.07,0.75],[534.06,5.71],[534.05,5.93],[534.04,10.1],[534.03,0.84]],[[534.08,12.16],[534.09,1.8],[534.1,5.71],[534.11,17.1],[534.13,6.66]]]
["binance-futures","BNBUSDT",1724871121581,[[534.28,49.75],[534.27,6.82],[534.26,17.59],[534.25,13.53],[534.24,5.71]],[[534.29,1.16],[534.3,9.15],[534.31,2.73],[534.33,0.93],[534.34,33.76]]]
["binance-futures","BNBUSDT",1724871167457,[[535.13,1.63],[535.12,8.45],[535.11,1.86]],[[535.14,20.36],[535.15,11.08],[535.16,7.44],[535.17,0.93],[535.18,5.7]]]
["binance-futures","BNBUSDT",1724871221246,[[535.48,0.02],[535.46,5.41],[535.45,2.5],[535.44,5.42]],[[535.49,22.77],[535.5,5.41],[535.51,10.98],[535.52,16.25],[535.53,3.41]]]
["binance-futures","BNBUSDT",1724871235096,[[535.58,1.38],[535.55,1.29],[535.54,4.44],[535.53,11.64],[535.52,7.51]],[[535.59,32.02],[535.6,8.94],[535.61,5.74],[535.62,8.94],[535.63,3.66]]]
["binance-futures","BNBUSDT",1724871287826,[[536.42,5.73],[536.4,5.71],[536.38,21.69],[536.35,0.8],[536.3,24.1]],[[536.43,17.66],[536.44,7.49],[536.45,10.09],[536.46,20.96],[536.47,12.04]]]
["binance-futures","BNBUSDT",1724871299523,[[536.75,4.5],[536.71,1.62],[536.7,7.49],[536.67,11.31],[536.65,11.38]],[[536.76,26.21],[536.78,10.35],[536.79,14.5],[536.8,14.62],[536.82,9.87]]]
["binance-futures","BNBUSDT",1724871342166,[[536.72,19.38],[536.71,0.75],[536.7,6.24],[536.69,2.56],[536.68,8.65]],[[536.73,5.11],[536.74,6.95],[536.76,6.24],[536.77,0.75],[539.2,3.32]]]
["binance-futures","BNBUSDT",1724871360409,[[536.41,16.43],[536.4,5.93],[536.39,4.53],[536.38,14.16],[536.37,10.23]],[[536.42,6.68],[536.43,2.93],[536.44,6.38],[536.47,3.59],[536.49,0.79]]]
["binance-futures","BNBUSDT",1724871406179,[[536.19,4.14],[536.18,5.93],[536.16,1.32],[536.15,4.93]],[[536.2,18.29],[536.21,1.0],[536.22,6.64],[536.23,6.13],[536.24,5.93]]]
["binance-futures","BNBUSDT",1724871425970,[[536.48,48.41],[536.47,17.11],[536.46,5.63],[536.45,5.65],[536.44,7.88]],[[536.49,0.28],[536.52,0.19],[536.54,0.04],[536.55,3.93],[536.57,1.87]]]
["binance-futures","BNBUSDT",1724871476396,[[535.91,12.24],[535.9,7.72],[535.89,4.55],[535.88,10.8],[535.87,14.53]],[[535.92,7.29],[535.93,0.77],[535.94,5.35],[535.95,8.78],[535.96,12.77]]]
["binance-futures","BNBUSDT",1724871526867,[[536.61,13.2],[536.6,11.04],[536.59,0.75],[536.57,2.53],[536.56,8.01]],[[536.62,5.94],[536.63,2.3],[536.64,10.77],[536.65,0.88],[536.7,4.16]]]
["binance-futures","BNBUSDT",1724871566522,[[537.21,6.35],[537.2,5.9],[537.19,5.33],[537.18,10.82],[537.17,4.07]],[[537.22,11.53],[537.24,5.9],[537.25,14.71],[537.26,6.27],[537.27,1.94]]]
["binance-futures","BNBUSDT",1724871598262,[[537.13,18.54],[537.12,6.04],[537.11,25.27],[537.1,5.33],[537.09,0.75]],[[537.14,5.69],[537.16,5.47],[537.17,3.32],[537.2,2.22],[537.26,16.03]]]
["binance-futures","BNBUSDT",1724871609780,[[537.43,3.0],[537.42,0.71],[537.41,5.59],[537.4,5.35],[537.39,0.76]],[[537.44,18.23],[537.45,0.75],[537.46,5.33],[537.47,3.15],[537.49,3.2]]]
["binance-futures","BNBUSDT",1724871657711,[[538.41,4.55],[538.4,4.81],[538.39,2.88],[538.38,15.15],[538.37,5.96]],[[538.42,4.81],[538.43,1.8],[538.44,9.67],[538.55,6.75],[538.59,6.01]]]
["binance-futures","BNBUSDT",1724871701330,[[538.39,17.08],[538.38,15.69],[538.37,10.01],[538.36,21.63],[538.35,15.17]],[[538.4,0.17],[538.42,0.09],[538.43,0.86],[538.44,3.04],[539.18,2.66]]]
["binance-futures","BNBUSDT",1724871720474,[[538.47,9.69],[538.45,50.75],[538.43,0.75],[538.42,4.84],[538.41,1.93]],[[538.48,6.6],[538.49,0.75],[538.5,4.79],[538.51,4.99],[538.52,4.79]]]
["binance-futures","BNBUSDT",1724871764025,[[538.6,5.65],[538.58,4.78],[538.57,2.58],[538.54,10.23],[538.49,9.99]],[[538.61,19.62],[538.62,9.17],[538.63,14.09],[538.64,8.6],[538.65,0.74]]]
["binance-futures","BNBUSDT",1724871776400,[[538.47,3.35],[538.46,4.54],[538.45,2.4],[538.44,4.54],[538.43,0.74]],[[538.48,15.98],[538.49,0.74],[538.51,0.94],[538.52,6.69],[538.53,3.86]]]
["binance-futures","BNBUSDT",1724871827952,[[538.28,16.2],[538.27,6.98],[538.26,28.22],[538.25,8.99],[538.24,16.05]],[[538.32,4.54],[538.33,2.45],[538.35,6.62],[538.37,2.06],[538.39,18.03]]]
["binance-futures","BNBUSDT",1724871841941,[],[[538.48,17.84],[538.49,11.46],[538.5,47.51],[538.51,9.79],[538.52,33.49]]]
["binance-futures","BNBUSDT",1724871890478,[[538.94,20.94],[538.91,5.91],[538.9,4.55],[538.89,2.5],[538.88,9.18]],[[538.95,2.84],[538.96,4.54],[538.97,4.54],[538.98,4.54],[538.99,15.94]]]
["binance-futures","BNBUSDT",1724871909911,[[538.37,15.14],[538.36,1.55],[538.35,2.29],[538.34,4.81],[538.31,2.45]],[[538.38,31.79],[538.39,1.76],[538.4,9.28],[538.41,2.45],[538.42,14.41]]]
["binance-futures","BNBUSDT",1724871959538,[[538.64,28.4],[538.63,10.39],[538.62,10.2],[538.61,12.11],[538.6,6.77]],[[538.65,0.01],[538.66,4.77],[538.68,4.75],[538.69,0.78],[538.71,0.75]]]
["binance-futures","BNBUSDT",1724872012248,[[537.36,0.13],[537.34,0.38],[537.33,3.53],[537.32,4.54],[537.31,1.53]],[[537.37,20.77],[537.38,8.33],[537.39,0.74],[537.4,11.52],[537.41,13.97]]]
["binance-futures","BNBUSDT",1724872024688,[[537.21,59.37],[537.2,4.76],[537.19,8.28],[537.18,10.9],[537.16,6.21]],[[537.22,0.28],[537.23,6.36],[537.24,6.66],[537.25,5.38],[537.26,1.15]]]
["binance-futures","BNBUSDT",1724872049410,[[537.06,53.17],[537.05,11.18],[537.04,15.7],[537.02,11.27],[537.01,12.41]],[[537.07,0.03],[537.12,1.84],[537.13,0.01],[537.14,0.04],[537.15,7.55]]]
["binance-futures","BNBUSDT",1724872088223,[[536.3,8.47],[536.29,0.04],[536.28,4.75],[536.27,9.33],[536.26,6.55]],[[536.31,4.93],[536.32,4.75],[536.33,6.12],[536.34,8.43],[536.35,10.38]]]
["binance-futures","BNBUSDT",1724872134701,[[536.37,0.01],[536.35,2.4],[536.34,0.04],[536.32,5.18],[536.31,11.92]],[[536.38,30.91],[536.39,15.2],[536.4,4.99],[536.41,0.84],[536.43,3.82]]]
["binance-futures","BNBUSDT",1724872153198,[[536.07,10.73],[536.06,7.11],[536.05,5.63],[536.04,15.03],[536.03,7.24]],[[536.08,0.26],[536.1,0.18],[536.11,0.18],[536.12,7.7],[536.16,13.27]]]
["binance-futures","BNBUSDT",1724872199212,[[535.9,5.75],[535.88,5.75],[535.85,0.74]],[[535.91,16.48],[535.92,10.61],[535.93,20.06],[535.94,21.56],[535.95,11.68]]]
["binance-futures","BNBUSDT",1724872244474,[[535.83,23.89],[535.82,6.65],[535.81,0.75],[535.8,5.76],[535.79,3.04]],[[535.84,7.75],[535.85,0.75],[535.86,5.75],[535.87,2.75],[535.89,8.46]]]
["binance-futures","BNBUSDT",1724872262950,[[535.6,6.59],[535.58,10.07],[535.57,6.36],[535.55,3.44],[535.48,3.03]],[[535.61,13.25],[535.62,7.83],[535.63,3.05],[535.64,14.83],[535.65,12.02]]]
["binance-futures","BNBUSDT",1724872316262,[[535.73,5.12],[535.72,8.02],[535.71,1.59],[535.7,2.84],[535.69,6.55]],[[535.74,13.59],[535.75,1.39],[535.77,1.86],[535.78,1.81],[535.79,2.2]]]
["binance-futures","BNBUSDT",1724872329557,[[535.41,1.15],[535.4,0.01],[535.38,0.66],[535.37,5.85],[535.36,0.46]],[[535.42,45.1],[535.43,0.75],[535.44,12.7],[535.45,12.02],[535.46,21.95]]]
["binance-futures","BNBUSDT",1724872390276,[[535.55,9.57],[535.54,5.45],[535.52,8.29],[535.51,0.75],[535.49,4.84]],[[535.56,16.96],[535.57,0.75],[535.6,6.61],[535.61,4.97],[535.62,6.51]]]
["binance-futures","BNBUSDT",1724872403407,[[535.2,0.15],[535.19,0.02],[535.17,1.94],[535.16,4.19],[535.15,6.38]],[[535.21,13.9],[535.22,9.25],[535.23,0.75],[535.24,9.17],[535.25,19.15]]]
["binance-futures","BNBUSDT",1724872466571,[[535.47,28.59],[535.46,9.82],[535.45,13.06],[535.44,16.7],[535.43,17.55]],[[535.48,0.97],[535.49,0.05],[535.51,0.76],[535.52,2.01],[535.53,1.03]]]
["binance-futures","BNBUSDT",1724872511293,[[536.44,0.98],[536.41,18.04],[536.4,8.92],[536.39,20.53],[536.38,3.8]],[[536.45,16.46],[536.46,4.92],[536.47,6.6],[536.48,8.72],[536.49,7.87]]]
["binance-futures","BNBUSDT",1724872522585,[[536.29,7.24],[536.28,4.92],[536.27,8.33],[536.26,6.56],[536.25,1.87]],[[536.3,16.51],[536.31,0.75],[536.33,0.75],[536.34,4.97],[536.35,1.88]]]
["binance-futures","BNBUSDT",1724872574848,[[536.19,0.05],[536.18,0.03],[536.16,0.13],[536.13,2.7],[536.12,4.1]],[[536.2,23.52],[536.21,21.94],[536.22,7.83],[536.23,3.94],[536.24,8.57]]]
["binance-futures","BNBUSDT",1724872615823,[[536.06,19.43],[536.05,7.4],[536.04,9.76],[536.03,21.51],[536.02,4.9]],[[536.07,2.22],[536.09,2.0],[536.11,3.67],[536.12,4.9],[536.13,0.75]]]
["binance-futures","BNBUSDT",1724872647621,[[536.18,13.99],[536.17,0.75],[536.16,3.8],[536.15,20.57],[536.14,12.43]],[[536.19,4.56],[536.2,4.91],[536.22,1.64],[536.23,2.98],[536.24,1.68]]]
["binance-futures","BNBUSDT",1724872661012,[[536.1,46.7],[536.09,12.23],[536.08,17.61],[536.06,10.4],[536.05,23.06]],[[536.11,0.01],[536.14,0.04],[536.17,0.02],[536.18,3.94],[536.19,4.59]]]
["binance-futures","BNBUSDT",1724872712115,[[536.01,0.02],[536.0,0.06],[535.99,0.21],[535.97,0.75],[535.89,0.8]],[[536.02,21.31],[536.03,11.67],[536.04,13.77],[536.05,10.29],[536.06,16.08]]]
["binance-futures","BNBUSDT",1724872735709,[[535.86,5.65],[535.85,3.34],[535.84,5.45],[535.8,1.15],[535.79,16.4]],[[535.87,14.42],[535.88,12.49],[535.89,7.19],[535.9,5.41],[535.91,5.85]]]
["binance-futures","BNBUSDT",1724872793410,[[535.71,0.91],[535.7,0.39],[535.68,0.75],[535.67,0.75],[535.64,8.55]],[[535.72,15.35],[535.73,2.76],[535.74,5.61],[535.75,1.75],[535.76,6.33]]]
["binance-futures","BNBUSDT",1724872852922,[[536.05,0.02],[536.03,0.01]],[[536.06,26.87],[536.07,8.24],[536.08,10.37],[536.09,27.36],[536.1,15.3]]]
["binance-futures","BNBUSDT",1724872874139,[[535.97,0.3],[535.95,0.05],[535.94,0.02],[535.93,0.01],[535.92,0.01]],[[535.98,14.73],[535.99,8.23],[536.0,8.69],[536.01,5.41],[536.02,6.17]]]
["binance-futures","BNBUSDT",1724872930282,[[535.54,22.78],[535.53,0.75],[535.52,9.31],[535.51,7.84],[535.5,15.25]],[[535.55,0.74],[535.61,2.54],[535.62,10.99],[535.63,1.92],[535.64,1.86]]]
["binance-futures","BNBUSDT",1724872952335,[[535.99,5.3],[535.98,4.65],[535.97,5.41],[535.96,4.83],[535.95,3.59]],[[536.0,3.0],[536.01,0.75],[536.03,4.58],[536.04,5.84],[536.05,2.59]]]
["binance-futures","BNBUSDT",1724873014720,[[535.11,6.74],[535.1,6.46],[535.09,8.07],[535.08,8.03],[535.07,12.59]],[[535.12,6.45],[535.13,2.39],[535.14,4.93],[535.15,0.82],[535.16,7.56]]]
["binance-futures","BNBUSDT",1724873074484,[[535.56,30.2],[535.55,0.75],[535.54,3.73],[535.53,12.2],[535.52,14.4]],[[535.57,1.94],[535.59,0.04],[535.6,1.63],[535.61,2.92],[535.62,6.31]]]
["binance-futures","BNBUSDT",1724873100942,[[535.47,3.36],[535.46,14.94],[535.43,2.49],[535.33,8.61],[535.32,11.01]],[[535.48,26.25],[535.49,8.39],[535.5,12.84],[535.51,27.94],[535.52,19.18]]]
["binance-futures","BNBUSDT",1724873151885,[[536.41,0.23],[536.39,2.68],[536.37,2.55],[536.35,3.73],[536.3,7.18]],[[536.42,25.08],[536.43,4.93],[536.44,7.51],[536.45,2.02],[536.46,13.93]]]
["binance-futures","BNBUSDT",1724873166660,[[535.98,45.71],[535.97,10.8],[535.96,23.0],[535.95,7.6],[535.94,7.32]],[[535.99,2.13],[536.0,5.1],[536.01,0.75],[536.02,5.1],[536.03,2.56]]]
["binance-futures","BNBUSDT",1724873228319,[[536.2,24.72],[536.19,11.4],[536.18,28.38],[536.17,9.32],[536.16,11.36]],[[536.21,1.19],[536.23,0.01],[536.24,1.37],[536.25,3.24],[536.26,6.1]]]
["binance-futures","BNBUSDT",1724873253333,[[536.59,26.29],[536.58,6.9],[536.57,11.1],[536.56,11.3],[536.55,0.75]],[[536.6,0.27],[536.63,2.85],[536.64,6.23],[536.65,3.76],[536.66,6.78]]]
["binance-futures","BNBUSDT",1724873327822,[[536.41,52.11],[536.4,13.44],[536.39,15.57],[536.38,22.3],[536.37,11.23]],[[536.42,0.16],[536.43,0.01],[536.44,0.01],[536.45,0.02],[536.49,0.96]]]
["binance-futures","BNBUSDT",1724873343402,[[535.9,18.62],[535.89,3.64],[535.87,0.75],[535.86,5.57],[535.84,3.13]],[[535.91,15.36],[535.92,2.27],[535.93,29.43],[535.94,5.58],[535.95,4.55]]]
["binance-futures","BNBUSDT",1724873406550,[[536.26,34.95],[536.25,1.11],[536.24,6.64],[536.23,0.76],[536.22,0.75]],[[536.27,20.6],[536.28,9.14],[536.29,6.44],[536.31,10.84],[536.32,21.63]]]
["binance-futures","BNBUSDT",1724873475458,[[536.3,13.86],[536.28,5.82],[536.27,11.47],[536.26,7.82]],[[536.31,9.08],[536.32,10.29],[536.34,1.04],[536.35,7.78],[536.36,2.95]]]
["binance-futures","BNBUSDT",1724873492191,[],[[536.07,5.89],[536.08,7.62],[536.09,1.58],[536.1,9.1],[536.11,10.2]]]
["binance-futures","BNBUSDT",1724873556068,[[536.09,7.29],[536.07,5.29],[536.05,0.78],[536.04,9.26],[536.03,18.81]],[[536.1,15.16],[536.12,9.14],[536.13,14.85],[536.14,15.06],[536.17,10.33]]]
["binance-futures","BNBUSDT",1724873573424,[[536.45,33.64],[536.44,19.68],[536.43,6.58],[536.42,6.77],[536.41,9.41]],[[536.46,0.54],[536.47,0.02],[536.49,0.02],[536.5,5.83],[536.51,0.76]]]
["binance-futures","BNBUSDT",1724873636309,[[536.13,33.39],[536.12,15.79],[536.11,33.0],[536.1,28.34],[536.09,20.61]],[[536.14,0.06],[536.17,0.01],[536.19,0.41],[536.2,5.4],[536.21,3.34]]]
["binance-futures","BNBUSDT",1724873660847,[[536.27,0.82],[536.26,5.25],[536.25,0.75],[536.23,2.46],[536.22,5.25]],[[536.28,20.34],[536.29,10.8],[536.3,10.92],[536.31,27.96],[536.32,19.26]]]
["binance-futures","BNBUSDT",1724873723225,[[536.04,23.92],[536.03,20.1],[536.02,15.38],[536.01,13.76],[536.0,21.98]],[[536.05,0.05],[536.06,4.17],[536.07,1.08],[536.08,4.62],[536.09,4.66]]]
["binance-futures","BNBUSDT",1724873789961,[[535.84,4.81],[535.81,1.69],[535.8,4.76],[535.79,0.08],[535.78,0.19]],[[535.85,10.73],[535.86,5.28],[535.88,10.76],[535.89,16.14],[535.9,10.34]]]
["binance-futures","BNBUSDT",1724873820061,[[535.95,30.54],[535.94,5.25],[535.93,3.83],[535.92,27.93],[535.91,5.87]],[[535.96,0.01],[535.97,0.56],[535.98,1.51],[535.99,0.04],[536.0,0.66]]]
["binance-futures","BNBUSDT",1724873880446,[[535.95,4.52],[535.92,6.32],[535.9,12.86],[535.89,8.9],[535.87,10.3]],[[535.96,31.32],[535.97,4.69],[535.98,9.03],[535.99,14.8],[536.0,12.83]]]
["binance-futures","BNBUSDT",1724873909919,[[536.41,8.48],[536.4,4.73],[536.39,2.59],[536.38,9.91],[536.37,11.42]],[[536.42,12.61],[536.43,5.58],[536.44,5.44],[536.45,1.03],[536.46,4.73]]]
["binance-futures","BNBUSDT",1724873972214,[[535.56,1.92],[535.54,5.88],[535.53,7.53],[535.52,5.73],[535.48,6.85]],[[535.57,15.73],[535.58,6.15],[535.59,0.83],[535.6,5.72],[535.61,5.09]]]
["binance-futures","BNBUSDT",1724873994349,[[535.65,15.88],[535.64,5.72],[535.63,5.16],[535.62,9.52],[535.61,0.76]],[[535.66,12.9],[535.67,3.11],[535.68,1.82],[535.69,2.19],[535.7,0.75]]]
["binance-futures","BNBUSDT",1724874065052,[[536.15,3.58],[536.12,7.25],[536.11,6.3],[536.06,7.25],[536.04,14.03]],[[536.16,21.5],[536.17,0.75],[536.18,5.45],[536.19,4.86],[536.2,8.99]]]
["binance-futures","BNBUSDT",1724874139754,[[535.91,2.05],[535.9,2.02],[535.89,0.79],[535.88,0.7],[535.86,6.6]],[[535.92,9.01],[535.93,1.95],[535.94,10.36],[535.95,0.94],[535.96,14.52]]]
["binance-futures","BNBUSDT",1724874157795,[[535.85,1.5],[535.84,0.03],[535.83,0.01],[535.82,0.02],[535.81,0.75]],[[535.86,21.18],[535.87,2.0],[535.88,5.69],[535.89,5.41],[535.9,11.66]]]
["binance-futures","BNBUSDT",1724874245234,[[536.5,17.98],[536.49,0.75],[536.48,5.7],[536.47,3.42],[536.46,5.69]],[[536.51,5.19],[536.53,6.92],[536.54,4.65],[536.55,5.42],[536.56,5.69]]]
["binance-futures","BNBUSDT",1724874268712,[[536.56,28.58],[536.55,0.75],[536.54,7.85],[536.53,0.75],[536.52,0.75]],[[536.57,0.6],[536.61,0.27],[536.65,11.87],[536.68,12.48],[536.73,15.8]]]
["binance-futures","BNBUSDT",1724874324713,[[535.19,8.2],[535.18,0.78],[535.16,1.69],[535.15,5.15],[535.14,3.32]],[[535.2,6.34],[535.23,3.48],[535.24,10.5],[535.25,10.97],[535.26,5.81]]]
["binance-futures","BNBUSDT",1724874336901,[[535.24,11.89],[535.23,0.75],[535.21,0.76],[535.2,9.34],[535.19,8.39]],[[535.25,0.32],[535.27,0.59],[535.28,1.68],[535.29,2.89],[535.3,4.71]]]
["binance-futures","BNBUSDT",1724874386546,[[535.52,13.41],[535.51,4.0],[535.5,7.66],[535.49,9.96],[535.48,4.69]],[[535.53,11.86],[535.54,4.68],[535.55,2.3],[535.56,4.68],[535.57,5.97]]]
["binance-futures","BNBUSDT",1724874406152,[[535.89,0.03],[535.87,2.92],[535.86,4.68],[535.85,0.78],[535.84,12.91]],[[535.9,39.73],[535.91,3.18],[535.92,17.08],[535.93,8.29],[535.94,22.21]]]
["binance-futures","BNBUSDT",1724874459281,[[535.65,18.63],[535.64,23.63],[535.63,11.77],[535.62,4.68],[535.61,6.68]],[[535.66,0.07],[535.68,0.49],[535.69,0.05],[535.71,0.75],[535.72,4.68]]]
["binance-futures","BNBUSDT",1724874516579,[[535.02,13.79],[535.01,0.75],[535.0,0.82],[534.99,9.42],[534.98,5.15]],[[535.03,8.79],[535.04,5.15],[535.05,2.84],[535.06,9.22],[535.07,3.67]]]
["binance-futures","BNBUSDT",1724874532186,[[535.06,4.75],[535.05,0.75],[535.04,0.75],[535.03,0.75],[535.02,9.7]],[[535.07,8.09],[535.08,6.81],[535.09,0.81],[535.1,0.68],[535.11,2.55]]]
["binance-futures","BNBUSDT",1724874584710,[[535.43,22.61],[535.42,14.89],[535.41,13.21],[535.4,13.06],[535.39,0.79]],[[535.44,4.95],[535.45,0.01],[535.46,5.61],[535.47,0.81],[535.49,3.89]]]
["binance-futures","BNBUSDT",1724874607658,[[535.7,0.44],[535.68,0.02],[535.66,5.1],[535.65,0.75],[535.64,6.74]],[[535.71,40.93],[535.72,20.68],[535.73,17.25],[535.74,7.21],[535.75,4.6]]]
["binance-futures","BNBUSDT",1724874662862,[[535.96,11.47],[535.95,0.38],[535.94,4.91],[535.93,6.06],[535.92,4.91]],[[535.97,60.51],[535.98,0.01],[535.99,0.78],[536.0,2.01],[536.01,1.35]]]
["binance-futures","BNBUSDT",1724874716844,[[536.71,16.0],[536.69,8.52],[536.65,26.68],[536.62,11.51],[536.56,12.08]],[[536.72,15.43],[536.73,0.75],[536.74,8.64],[536.75,4.7],[536.76,11.29]]]
["binance-futures","BNBUSDT",1724874736075,[[536.42,29.78],[536.41,0.78],[536.39,14.25],[536.37,0.76],[536.36,6.01]],[[536.43,0.19],[536.46,6.83],[536.47,2.17],[536.48,4.77],[536.49,2.95]]]
["binance-futures","BNBUSDT",1724874793443,[[536.75,0.01],[536.73,2.18],[536.72,0.01]],[[536.76,32.55],[536.77,8.6],[536.78,4.87],[536.79,0.75],[536.81,0.75]]]
["binance-futures","BNBUSDT",1724874818827,[[536.84,0.01],[536.8,5.65],[536.79,1.84],[536.78,7.12]],[[536.85,43.95],[536.86,21.03],[536.87,23.13],[536.88,19.22],[536.89,20.49]]]
["binance-futures","BNBUSDT",1724874884857,[[536.28,12.26],[536.27,0.33],[536.26,2.46],[536.25,3.26],[536.24,6.23]],[[536.29,9.17],[536.31,0.8],[536.32,1.64],[536.33,4.19],[536.34,4.42]]]
["binance-futures","BNBUSDT",1724874901991,[[536.28,29.01],[536.27,2.55],[536.26,9.26],[536.25,0.75],[536.24,14.72]],[[536.29,0.92],[536.3,1.7],[536.32,9.64],[536.33,12.86],[536.34,6.89]]]
["binance-futures","BNBUSDT",1724874968284,[[536.52,37.58],[536.51,32.86],[536.5,18.0],[536.49,18.43],[536.48,15.62]],[[536.53,4.49],[536.55,0.04],[536.57,0.03],[536.58,6.78],[536.65,7.21]]]
["binance-futures","BNBUSDT",1724874988540,[[536.5,33.33],[536.49,7.08],[536.48,16.96],[536.47,0.75],[536.46,0.75]],[[536.51,6.65],[536.52,0.75],[536.53,0.75],[536.54,0.98],[536.55,0.76]]]
["binance-futures","BNBUSDT",1724875064321,[[535.75,0.01],[535.73,2.45],[535.72,5.34],[535.71,3.86],[535.7,5.34]],[[535.76,30.96],[535.77,13.71],[535.78,20.51],[535.79,0.75],[535.8,11.58]]]
["binance-futures","BNBUSDT",1724875125105,[[535.64,26.5],[535.63,0.75],[535.62,5.83],[535.61,0.95],[535.6,17.39]],[[535.65,3.83],[535.66,0.04],[535.67,2.44],[535.69,0.81],[535.71,6.4]]]
["binance-futures","BNBUSDT",1724875141668,[[535.44,17.95],[535.42,4.82],[535.41,3.27],[535.4,12.73]],[[535.45,15.19],[535.46,4.82],[535.47,2.02],[535.48,12.3],[535.49,3.02]]]
["binance-futures","BNBUSDT",1724875190180,[[533.62,21.58],[533.58,4.82],[533.57,12.51],[533.55,12.25],[533.54,11.22]],[[533.63,10.03],[533.64,4.82],[533.65,0.75],[533.66,2.4],[533.67,15.8]]]
["binance-futures","BNBUSDT",1724875202264,[[534.15,2.58],[534.14,3.7],[534.13,35.02],[534.12,14.2],[534.11,18.0]],[[534.16,0.01],[534.18,3.31],[534.19,3.46],[534.2,8.04],[534.21,3.79]]]
["binance-futures","BNBUSDT",1724875254204,[[534.55,10.94],[534.54,6.43],[534.53,7.26],[534.52,11.49],[534.51,5.6]],[[534.56,6.34],[534.57,0.4],[534.58,4.57],[534.59,6.54],[534.6,14.3]]]
["binance-futures","BNBUSDT",1724875263938,[[534.09,14.01],[534.08,4.77],[534.07,7.44],[534.06,1.57],[534.05,0.77]],[[534.1,13.74],[534.12,1.81],[534.13,9.78],[534.14,4.57],[534.15,3.89]]]
["binance-futures","BNBUSDT",1724875311231,[[534.56,22.15],[534.55,0.75],[534.54,0.04],[534.53,4.76],[534.51,5.42]],[[534.57,1.74],[534.6,4.57],[534.61,0.75],[534.62,7.97],[534.63,2.75]]]
["binance-futures","BNBUSDT",1724875332414,[[534.69,3.67],[534.68,4.95],[534.67,0.75],[534.66,1.88],[534.65,6.26]],[[534.7,20.04],[534.71,0.75],[534.72,1.88],[534.73,2.93],[534.74,4.92]]]
["binance-futures","BNBUSDT",1724875388520,[[534.48,15.92],[534.47,0.75],[534.46,0.71],[534.45,0.75],[534.44,4.58]],[[534.49,4.17],[534.5,4.57],[534.51,0.03],[534.52,4.57],[534.53,2.9]]]
["binance-futures","BNBUSDT",1724875448746,[[534.78,25.75],[534.77,5.92],[534.76,22.83],[534.75,9.23],[534.74,19.82]],[[534.79,14.79],[534.8,0.04],[534.81,1.57],[534.82,8.34],[534.83,3.72]]]
["binance-futures","BNBUSDT",1724875471134,[[535.42,21.89],[535.41,10.38],[535.4,21.39],[535.39,11.31],[535.38,23.06]],[[535.43,4.8],[535.44,0.04],[535.45,0.08],[535.46,1.74],[535.47,0.78]]]
["binance-futures","BNBUSDT",1724875519408,[[535.22,2.03],[535.21,3.86],[535.2,0.18],[535.18,8.29],[535.17,3.46]],[[535.23,40.79],[535.24,7.89],[535.25,19.79],[535.26,19.42],[535.27,5.93]]]
["binance-futures","BNBUSDT",1724875533546,[[535.0,15.82],[534.99,0.01],[534.98,0.03],[534.97,0.1]],[[535.01,17.03],[535.02,5.03],[535.03,14.75],[535.04,10.7],[535.05,3.13]]]
["binance-futures","BNBUSDT",1724875596026,[[535.36,14.65],[535.35,1.11],[535.34,5.28],[535.33,3.1],[535.32,5.28]],[[535.37,0.23],[535.38,5.28],[535.39,1.66],[535.4,13.42],[535.41,15.4]]]
["binance-futures","BNBUSDT",1724875658059,[[535.02,23.35],[535.01,12.33],[535.0,18.45],[534.99,13.04],[534.98,20.66]],[[535.03,0.62],[535.05,0.75],[535.06,5.28],[535.07,2.0],[535.08,5.28]]]
["binance-futures","BNBUSDT",1724875684728,[[535.07,34.66],[535.06,15.17],[535.05,13.56],[535.04,12.34],[535.03,11.19]],[[535.08,0.02],[535.11,0.82],[535.12,5.29],[535.13,1.68],[535.14,18.1]]]
["binance-futures","BNBUSDT",1724875749513,[[534.71,12.03],[534.7,9.79],[534.69,16.87],[534.68,13.94],[534.66,0.01]],[[534.72,5.02],[534.73,0.02],[534.74,6.87],[534.75,3.83],[534.76,10.35]]]
["binance-futures","BNBUSDT",1724875768361,[[534.95,2.0],[534.93,0.38],[534.9,5.02],[534.89,11.99],[534.88,14.62]],[[534.96,31.69],[534.97,0.75],[534.98,2.49],[534.99,0.79],[535.0,10.88]]]
["binance-futures","BNBUSDT",1724875844651,[[534.82,5.27],[534.81,0.06],[534.8,0.01],[534.79,4.8],[534.77,0.06]],[[534.83,10.2],[534.84,4.76],[534.85,7.61],[534.86,12.29],[534.87,3.87]]]
["binance-futures","BNBUSDT",1724875886459,[[534.87,1.34],[534.85,4.67],[534.83,1.38],[534.82,3.09],[534.77,8.94]],[[534.88,24.18],[534.89,0.79],[534.91,5.47],[534.92,21.31],[534.93,28.76]]]
["binance-futures","BNBUSDT",1724875939737,[[534.65,5.79],[534.64,0.02],[534.63,0.76],[534.62,1.56],[534.61,2.32]],[[534.66,5.75],[534.67,0.75],[534.68,8.33],[534.69,0.75],[534.7,4.56]]]
["binance-futures","BNBUSDT",1724875956524,[[534.65,25.37],[534.64,12.27],[534.63,3.13],[534.62,4.3],[534.61,13.06]],[[534.66,5.47],[534.67,0.02],[534.68,6.33],[534.69,2.77],[534.7,0.01]]]
["binance-futures","BNBUSDT",1724876027505,[[535.33,0.45],[535.25,2.66],[535.24,5.02],[535.23,2.66],[535.19,1.62]],[[535.34,52.7],[535.35,16.91],[535.36,26.2],[535.37,13.77],[535.38,5.74]]]
["binance-futures","BNBUSDT",1724876056378,[[535.44,18.0],[535.43,20.64],[535.42,19.19],[535.41,5.61],[535.4,14.69]],[[535.45,3.66],[535.46,0.24],[535.47,3.16],[535.48,0.39],[535.49,8.47]]]
["binance-futures","BNBUSDT",1724876119220,[[535.76,7.24],[535.75,1.85],[535.74,8.78],[535.73,0.75],[535.72,15.04]],[[535.77,6.6],[535.78,4.99],[535.79,1.51],[535.8,1.75],[535.81,24.32]]]
["binance-futures","BNBUSDT",1724876174090,[[536.09,0.27],[536.06,5.94],[536.05,9.05],[536.04,4.77],[536.03,2.86]],[[536.1,50.85],[536.11,19.54],[536.12,12.03],[536.13,15.41],[536.14,13.04]]]
["binance-futures","BNBUSDT",1724876204453,[[536.24,19.3],[536.23,8.97],[536.22,9.97],[536.21,11.04],[536.2,8.93]],[[536.25,10.75],[536.26,0.06],[536.27,0.01],[536.28,4.99],[536.31,1.44]]]
["binance-futures","BNBUSDT",1724876268871,[[536.12,3.88],[536.09,3.07],[536.07,3.84],[536.05,5.12],[536.03,9.46]],[[536.13,9.5],[536.14,4.97],[536.15,8.37],[536.16,11.12],[536.17,8.53]]]
["binance-futures","BNBUSDT",1724876295344,[[536.26,3.77],[536.25,0.01],[536.24,5.35],[536.23,4.3],[536.22,7.8]],[[536.27,10.11],[536.28,4.98],[536.29,0.82],[536.3,0.26],[536.31,2.82]]]
["binance-futures","BNBUSDT",1724876353535,[[536.62,10.91],[536.61,8.25],[536.59,0.79],[536.58,0.03],[536.57,2.75]],[[536.63,5.95],[536.64,4.97],[536.66,7.03],[536.67,2.3],[536.72,6.75]]]
["binance-futures","BNBUSDT",1724876403595,[[537.02,20.14],[537.01,6.0],[537.0,6.87],[536.99,15.15],[536.98,12.79]],[[537.03,2.62],[537.04,0.04],[537.06,4.72],[537.07,2.76],[537.08,12.94]]]
["binance-futures","BNBUSDT",1724876420484,[],[[536.75,8.51],[536.76,1.58],[536.77,4.9],[536.78,24.38],[536.79,18.35]]]
["binance-futures","BNBUSDT",1724876462345,[[536.91,9.85],[536.9,12.71],[536.89,16.74],[536.88,8.45],[536.87,13.02]],[[536.92,5.56],[536.95,1.75],[536.96,4.09],[536.97,1.74],[536.98,0.84]]]
["binance-futures","BNBUSDT",1724876479317,[[537.21,9.9],[537.2,8.09],[537.19,0.75],[537.17,1.54],[537.16,4.25]],[[537.22,0.1],[537.24,4.29],[537.25,0.01],[537.26,0.06],[537.27,1.7]]]
["binance-futures","BNBUSDT",1724876510222,[[539.54,0.24],[539.53,0.02],[539.52,0.04],[539.5,4.95],[539.49,1.39]],[[539.55,17.35],[539.56,6.46],[539.57,2.63],[539.58,5.84],[539.59,3.04]]]
["binance-futures","BNBUSDT",1724876530452,[[539.87,6.37],[539.85,2.43]],[[539.88,1.58],[539.89,1.58],[539.9,31.6],[539.91,22.96],[539.92,11.9]]]
["binance-futures","BNBUSDT",1724876577455,[[537.65,10.89],[537.63,0.33],[537.62,4.67],[537.61,7.17],[537.6,10.78]],[[537.66,13.39],[537.67,11.33],[537.68,0.18],[537.69,0.74],[537.7,6.34]]]
["binance-futures","BNBUSDT",1724876588502,[[536.93,0.05],[536.91,2.78],[536.9,5.21],[536.89,3.27]],[[536.94,9.95],[536.95,0.74],[536.96,11.33],[536.97,0.19],[536.98,7.19]]]
["binance-futures","BNBUSDT",1724876630178,[[535.52,3.69],[535.49,2.89],[535.48,6.21],[535.47,4.36],[535.46,4.21]],[[535.53,3.24],[535.54,7.28],[535.55,5.47],[535.56,9.92],[535.57,10.71]]]
["binance-futures","BNBUSDT",1724876676304,[[533.73,13.42],[533.71,0.04],[533.7,2.05],[533.69,1.92],[533.67,4.29]],[[533.74,8.16],[533.75,7.57],[533.76,4.0],[533.77,1.48],[533.78,5.8]]]
["binance-futures","BNBUSDT",1724876686864,[[532.48,0.95],[532.46,8.81],[532.45,5.6],[532.41,10.04],[532.39,1.1]],[[532.49,62.83],[532.5,5.6],[532.51,10.95],[532.52,14.05],[532.53,13.59]]]
["binance-futures","BNBUSDT",1724876732509,[[533.69,36.74],[533.68,11.54],[533.67,8.55],[533.66,13.27],[533.65,14.25]],[[533.7,3.53],[533.72,0.03],[533.73,0.02],[533.76,0.06],[533.77,0.76]]]
["binance-futures","BNBUSDT",1724876743688,[[534.01,14.93],[534.0,7.68],[533.99,2.0],[533.98,16.55],[533.97,15.45]],[[534.02,3.54],[534.03,0.18],[534.04,0.02],[534.05,0.05],[534.06,0.23]]]
["binance-futures","BNBUSDT",1724876784618,[[534.78,0.01],[534.74,0.01],[534.73,0.04],[534.71,0.07]],[[534.79,29.19],[534.8,8.3],[534.81,1.29],[534.82,10.89],[534.83,13.83]]]
["binance-futures","BNBUSDT",1724876801176,[[535.51,16.24],[535.48,4.34],[535.47,8.48],[535.46,5.56],[535.44,2.62]],[[535.52,4.22],[535.53,1.93],[535.54,8.72],[535.56,6.43],[535.57,4.89]]]
["binance-futures","BNBUSDT",1724876842501,[[535.12,3.88],[535.09,1.9],[535.08,6.22],[535.06,4.93]],[[535.13,15.42],[535.14,4.18],[535.15,0.75],[535.16,4.2],[535.18,12.58]]]
["binance-futures","BNBUSDT",1724876885651,[[536.11,0.04],[536.1,6.43],[536.09,5.06],[536.08,0.31],[536.07,0.12]],[[536.13,4.36],[536.16,13.96],[536.17,10.94],[536.18,30.65],[536.19,1.01]]]
["binance-futures","BNBUSDT",1724876902458,[[536.08,18.47],[536.07,0.75],[536.05,2.23],[536.04,5.92],[536.03,2.78]],[[536.09,0.02],[536.12,5.98],[536.14,0.75],[536.15,10.27],[536.16,4.37]]]
["binance-futures","BNBUSDT",1724876949397,[[535.26,0.66],[535.25,0.01],[535.24,1.39],[535.19,1.69],[535.18,1.8]],[[535.27,20.47],[535.28,19.17],[535.29,12.85],[535.3,6.93],[535.31,0.75]]]
["binance-futures","BNBUSDT",1724876963772,[[535.49,0.01],[535.48,1.68],[535.46,0.01],[535.45,0.02],[535.43,0.59]],[[535.5,16.38],[535.51,11.39],[535.52,6.99],[535.53,17.07],[535.54,9.79]]]
["binance-futures","BNBUSDT",1724877012379,[[535.49,28.44],[535.48,5.61],[535.47,14.89],[535.46,4.18],[535.45,7.6]],[[535.5,2.9],[535.51,0.04],[535.52,0.21],[535.53,0.59],[535.54,0.1]]]
["binance-futures","BNBUSDT",1724877024098,[[535.33,15.72],[535.32,4.18],[535.3,2.24],[535.29,6.71],[535.28,9.84]],[[535.34,0.7],[535.37,4.35],[535.38,7.34],[535.39,5.47],[535.4,4.19]]]
["binance-futures","BNBUSDT",1724877078915,[[535.04,1.69],[535.02,6.76],[535.01,3.75],[535.0,6.52],[527.29,3.21]],[[535.05,12.66],[535.06,4.41],[535.07,0.75],[535.08,4.39],[535.09,0.77]]]
["binance-futures","BNBUSDT",1724877124764,[[533.54,0.08],[533.51,4.55],[533.5,1.08],[533.49,0.05],[533.48,1.51]],[[533.55,18.65],[533.56,16.25],[533.57,14.03],[533.58,10.24],[533.59,7.13]]]
["binance-futures","BNBUSDT",1724877141684,[[533.94,15.77],[533.93,0.75],[533.92,18.32],[533.91,15.32],[533.9,4.61]],[[533.95,5.17],[533.96,1.74],[533.97,3.77],[533.99,1.42],[534.0,4.62]]]
["binance-futures","BNBUSDT",1724877189021,[[534.45,1.68],[534.41,3.27],[534.4,10.61],[534.39,10.02],[534.38,4.87]],[[534.46,31.55],[534.47,3.58],[534.48,10.31],[534.49,13.94],[534.5,4.38]]]
["binance-futures","BNBUSDT",1724877202051,[[534.76,13.37],[534.75,23.87],[534.74,19.19],[534.73,21.05],[534.72,16.25]],[[534.77,0.01],[534.78,0.01],[534.79,0.84],[534.82,0.06],[534.83,3.77]]]
["binance-futures","BNBUSDT",1724877257884,[[536.08,21.22],[536.07,7.1],[536.06,13.15],[536.05,22.46],[536.04,23.87]],[[536.09,0.3],[536.1,4.67],[536.11,0.16],[536.13,0.01],[536.14,4.53]]]
["binance-futures","BNBUSDT",1724877269689,[[536.23,2.02],[536.22,0.01],[536.2,2.13],[536.19,2.26],[536.11,9.21]],[[536.24,22.8],[536.25,10.12],[536.26,1.03],[536.27,3.21],[536.28,5.4]]]
["binance-futures","BNBUSDT",1724877318047,[[534.95,9.88],[534.94,4.16],[534.93,2.0],[534.92,4.49],[534.91,5.04]],[[534.96,2.51],[534.97,3.85],[534.98,6.67],[534.99,4.3],[535.0,4.91]]]
["binance-futures","BNBUSDT",1724877338008,[[535.09,1.55],[535.08,0.37],[535.06,4.16],[535.05,4.97],[535.04,4.16]],[[535.1,21.94],[535.11,0.75],[535.13,5.2],[535.14,4.16],[535.15,1.97]]]
["binance-futures","BNBUSDT",1724877388628,[[535.07,0.03],[535.06,3.95],[535.04,3.96],[535.03,1.83],[535.02,3.95]],[[535.08,29.69],[535.09,7.45],[535.1,12.69],[535.11,2.55],[535.12,9.9]]]
["binance-futures","BNBUSDT",1724877444320,[[534.83,3.86],[534.82,7.45],[534.81,0.04],[534.8,7.74],[534.79,1.19]],[[534.84,11.36],[534.85,2.37],[534.86,3.94],[534.87,11.23],[534.88,8.19]]]
["binance-futures","BNBUSDT",1724877457667,[[534.69,0.97],[534.67,0.71],[534.66,6.11],[534.65,0.75],[534.64,3.94]],[[534.7,17.47],[534.71,0.75],[534.72,3.94],[534.73,3.59],[534.74,3.95]]]
["binance-futures","BNBUSDT",1724877507477,[[535.19,4.54],[535.17,3.67],[535.16,0.04],[535.15,2.47],[535.13,7.29]],[[535.2,21.85],[535.21,3.13],[535.22,6.78],[535.23,3.23],[535.24,3.94]]]
["binance-futures","BNBUSDT",1724877541514,[[535.57,1.58],[535.54,4.67],[535.53,3.54],[535.52,14.41],[535.5,4.83]],[[535.58,13.63],[535.59,0.76],[535.6,0.04],[535.61,4.0],[535.62,4.2]]]
["binance-futures","BNBUSDT",1724877592609,[[536.28,4.47],[536.24,4.35],[536.23,7.25],[536.22,12.81],[536.21,1.87]],[[536.29,20.82],[536.3,4.35],[536.31,3.93],[536.32,4.35],[536.33,12.27]]]
["binance-futures","BNBUSDT",1724877641447,[[536.42,0.13],[536.41,8.97],[536.4,0.01],[536.39,0.01],[536.38,4.35]],[[536.43,18.95],[536.44,7.07],[536.45,6.06],[536.46,6.14],[536.47,7.48]]]
["binance-futures","BNBUSDT",1724877663271,[[536.58,0.05],[536.57,11.75],[536.56,0.16],[536.54,0.64],[536.49,18.66]],[[536.59,21.48],[536.6,9.3],[536.61,7.1],[536.62,2.55],[536.63,10.82]]]
["binance-futures","BNBUSDT",1724877719292,[[535.72,13.67],[535.71,1.13],[535.69,5.3],[535.68,4.34],[535.67,9.0]],[[535.73,0.98],[535.76,4.3],[535.77,1.8],[535.78,4.34],[535.79,5.83]]]
["binance-futures","BNBUSDT",1724877739952,[[535.31,17.44],[535.3,4.34],[535.29,1.46],[535.28,4.75],[535.27,4.29]],[[535.32,0.18],[535.33,2.04],[535.36,4.73],[535.37,0.01],[535.38,8.04]]]
["binance-futures","BNBUSDT",1724877796431,[[536.14,16.27],[536.13,4.55],[536.11,5.45],[536.1,10.41],[536.08,4.82]],[[536.15,5.34],[536.16,4.78],[536.17,2.6],[536.18,4.78],[536.19,4.85]]]
["binance-futures","BNBUSDT",1724877812495,[[535.84,9.58],[535.82,0.27],[535.81,0.76],[535.8,6.19],[535.79,0.75]],[[535.85,14.55],[535.86,4.78],[535.87,3.32],[535.88,7.66],[535.89,6.38]]]
["binance-futures","BNBUSDT",1724877886273,[[535.55,18.31],[535.54,16.35],[535.53,17.09],[535.52,9.37],[535.51,18.31]],[[535.56,0.01],[535.58,0.02],[535.59,4.66],[535.63,19.94],[535.65,3.98]]]
["binance-futures","BNBUSDT",1724877902909,[[535.6,20.28],[535.59,0.75],[535.58,4.55],[535.57,5.57],[535.56,12.89]],[[535.61,0.44],[535.63,2.37],[535.64,5.27],[535.66,8.31],[535.67,2.75]]]
["binance-futures","BNBUSDT",1724877970067,[[536.12,0.03],[536.1,0.16],[536.09,3.85],[536.08,6.35],[536.07,0.77]],[[536.13,20.75],[536.14,4.55],[536.15,8.25],[536.16,17.46],[536.17,13.84]]]
["binance-futures","BNBUSDT",1724878031501,[[535.64,2.21],[535.63,0.75],[535.62,4.56],[535.61,2.59],[535.6,6.66]],[[535.65,7.15],[535.66,4.55],[535.68,0.48],[535.69,2.75],[536.17,32.62]]]
["binance-futures","BNBUSDT",1724878051097,[[535.67,22.87],[535.66,4.59],[535.65,0.75],[535.63,8.62],[535.6,18.08]],[[535.68,0.11],[535.72,4.55],[535.73,7.17],[535.74,6.91],[535.76,4.59]]]
["binance-futures","BNBUSDT",1724878108427,[[534.93,38.59],[534.92,6.95],[534.91,8.86],[534.9,19.97],[534.89,20.69]],[[534.94,0.05],[534.95,0.19],[534.96,1.55],[534.97,0.51],[534.98,0.03]]]
["binance-futures","BNBUSDT",1724878125890,[[535.35,24.24],[535.34,13.28],[535.33,5.72],[535.32,4.68],[535.31,7.38]],[[535.36,3.29],[535.38,1.27],[535.39,0.93],[535.4,1.43],[535.41,6.05]]]
["binance-futures","BNBUSDT",1724878185885,[[535.02,0.29],[534.97,0.75],[534.93,1.03],[534.92,2.72],[534.91,4.29]],[[535.03,24.54],[535.04,8.81],[535.05,11.96],[535.06,7.1],[535.08,15.83]]]
["binance-futures","BNBUSDT",1724878207327,[[534.71,25.59],[534.7,20.25],[534.69,21.16],[534.68,4.7],[534.67,0.76]],[[534.72,0.21],[534.75,0.06],[534.76,4.57],[534.77,2.16],[534.78,4.71]]]
["binance-futures","BNBUSDT",1724878270067,[[534.88,3.65],[534.87,0.02],[534.86,0.05],[534.85,1.8],[534.83,1.13]],[[534.89,11.92],[534.9,4.42],[534.91,6.83],[534.92,5.66],[534.93,19.4]]]
["binance-futures","BNBUSDT",1724878290932,[[535.38,0.03],[535.35,3.78],[535.33,4.25],[535.32,4.35],[535.27,14.92]],[[535.39,14.84],[535.4,10.47],[535.41,3.42],[535.42,0.32],[535.43,12.2]]]
["binance-futures","BNBUSDT",1724878358333,[[535.57,22.82],[535.56,11.38],[535.55,2.53],[535.54,14.68],[535.53,8.09]],[[535.58,0.67],[535.59,0.05],[535.6,0.06],[535.61,1.75],[535.62,3.74]]]
["binance-futures","BNBUSDT",1724878419709,[[536.34,1.35],[536.33,0.02],[536.31,4.7],[536.3,4.3],[536.29,10.07]],[[536.35,14.65],[536.36,4.3],[536.37,0.75],[536.39,0.75],[536.4,1.86]]]
["binance-futures","BNBUSDT",1724878449509,[[536.37,22.07],[536.36,5.05],[536.35,0.75],[536.34,0.75],[536.33,8.64]],[[536.38,0.69],[536.39,0.19],[536.4,2.66],[536.41,2.02],[536.42,4.3]]]
["binance-futures","BNBUSDT",1724878506295,[[536.87,26.48],[536.86,4.82],[536.84,4.74],[536.83,9.95],[536.82,36.21]],[[536.88,19.94],[536.9,4.74],[536.92,6.15],[536.93,9.38],[537.03,2.7]]]
["binance-futures","BNBUSDT",1724878529905,[[536.88,20.24],[536.85,2.78],[536.84,4.99],[536.83,13.84],[536.82,18.11]],[[536.89,1.31],[536.92,4.98],[536.93,1.45],[537.94,18.1],[539.22,3.81]]]
["binance-futures","BNBUSDT",1724878588555,[[537.48,23.86],[537.47,5.29],[537.46,11.7],[537.44,4.75],[537.43,11.18]],[[537.49,8.41],[537.53,3.46],[537.54,4.18],[537.55,4.46],[537.57,5.07]]]
["binance-futures","BNBUSDT",1724878642933,[[538.16,0.03],[538.15,0.01],[538.12,13.28],[538.11,3.73],[538.09,13.73]],[[538.17,24.81],[538.18,10.13],[538.19,12.11],[538.2,13.2],[538.21,9.78]]]
["binance-futures","BNBUSDT",1724878661207,[[538.56,0.06],[538.55,0.05],[538.51,0.14],[538.5,5.96],[538.49,10.55]],[[538.57,30.04],[538.58,8.65],[538.59,21.41],[538.6,11.97],[538.61,8.19]]]
["binance-futures","BNBUSDT",1724878714942,[[537.63,0.06],[537.62,0.35],[537.6,7.97],[537.59,7.85]],[[537.64,19.44],[537.65,0.84],[537.66,5.01],[537.67,3.14],[537.68,14.91]]]
["binance-futures","BNBUSDT",1724878731759,[[537.54,0.04],[537.52,0.01],[537.51,5.37],[537.49,18.05],[537.46,0.09]],[[537.55,42.18],[537.56,10.18],[537.57,0.74],[537.58,5.01],[537.59,3.01]]]
["binance-futures","BNBUSDT",1724878798978,[],[[537.22,4.76],[537.23,13.46],[537.24,40.11],[537.25,32.07],[537.26,22.19]]]
["binance-futures","BNBUSDT",1724878824683,[[537.39,29.29],[537.38,10.78],[537.37,6.66],[537.36,9.2],[537.35,7.11]],[[537.4,0.08],[537.43,0.74],[537.44,1.95],[537.45,3.02],[537.75,7.56]]]
["binance-futures","BNBUSDT",1724878875329,[[537.6,0.29],[537.57,1.84],[537.56,4.99],[537.55,4.96],[537.54,19.97]],[[537.61,13.87],[537.62,5.29],[537.64,13.3],[537.65,12.34],[537.66,29.1]]]
["binance-futures","BNBUSDT",1724878890989,[[537.36,25.72],[537.35,29.05],[537.34,9.61],[537.33,0.74],[537.29,0.74]],[[537.37,1.19],[537.4,9.37],[537.41,4.29],[537.42,10.3],[537.43,1.05]]]
["binance-futures","BNBUSDT",1724878950186,[[536.86,36.06],[536.85,1.84],[536.84,4.0],[536.83,1.43],[536.82,0.8]],[[536.87,6.58],[536.92,2.2],[536.93,2.55],[536.94,3.95],[537.0,4.93]]]
["binance-futures","BNBUSDT",1724879015159,[[536.47,26.22],[536.46,6.03],[536.45,0.74],[536.44,1.41],[536.43,1.77]],[[536.48,0.08],[536.5,1.74],[536.51,4.99],[536.52,5.86],[536.6,7.49]]]
["binance-futures","BNBUSDT",1724879033267,[[536.29,2.06],[536.28,5.35],[536.27,4.26],[536.26,4.24],[536.25,7.01]],[[536.3,7.71],[536.31,0.74],[536.33,3.61],[536.34,6.27],[536.35,3.22]]]
["binance-futures","BNBUSDT",1724879095926,[[536.73,0.4],[536.72,0.05],[536.71,15.01],[536.7,0.44]],[[536.77,3.42],[536.78,0.44],[536.81,0.1],[536.82,7.73],[536.83,4.59]]]
["binance-futures","BNBUSDT",1724879115557,[[536.89,15.21],[536.86,10.26],[536.75,8.97],[536.74,63.59],[536.73,0.06]],[[536.9,2.49],[536.92,4.73],[536.93,5.61],[536.94,7.18],[537.07,7.1]]]
["binance-futures","BNBUSDT",1724879184381,[[536.99,32.63],[536.98,8.9],[536.97,6.56],[536.96,10.34],[536.95,19.26]],[[537.0,0.73],[537.01,0.03],[537.02,0.06],[537.05,0.46],[537.06,3.05]]]
["binance-futures","BNBUSDT",1724879216455,[[537.16,34.34],[537.15,16.95],[537.14,16.84],[537.13,16.23],[537.12,11.81]],[[537.17,0.58],[537.19,0.02],[537.21,0.11],[537.22,2.92],[537.24,0.74]]]
["binance-futures","BNBUSDT",1724879286252,[[536.93,32.74],[536.92,9.87],[536.91,0.79],[536.9,0.19],[536.89,6.14]],[[536.94,0.75],[536.96,1.99],[536.97,0.74],[536.99,1.49],[537.01,1.0]]]
["binance-futures","BNBUSDT",1724879354383,[[536.18,22.01],[536.17,0.95],[536.15,1.02],[536.14,4.23],[536.13,5.42]],[[536.19,4.57],[536.22,5.78],[536.24,9.16],[536.25,3.0],[536.31,0.79]]]
["binance-futures","BNBUSDT",1724879385980,[[536.07,1.11],[536.03,1.56],[536.02,4.2],[536.01,0.79],[536.0,4.2]],[[536.08,22.42],[536.09,3.54],[536.11,6.94],[536.12,6.24],[536.13,3.98]]]
["binance-futures","BNBUSDT",1724879463938,[[536.64,7.57],[536.63,6.37],[536.62,0.03],[536.61,1.59],[536.6,6.02]],[[536.65,20.17],[536.67,0.75],[536.68,5.37],[536.69,2.5],[536.79,6.86]]]
["binance-futures","BNBUSDT",1724879488723,[[536.45,1.69],[536.44,0.39],[536.42,6.92],[536.41,4.45],[536.4,8.74]],[[536.46,18.23],[536.47,2.61],[536.48,4.74],[536.49,0.75],[536.5,4.73]]]
["binance-futures","BNBUSDT",1724879537513,[[536.57,4.06],[536.56,5.02],[536.55,0.75],[536.54,9.37],[536.53,9.56]],[[536.58,5.97],[536.59,1.5],[536.6,3.17],[536.61,0.75],[536.62,4.93]]]
["binance-futures","BNBUSDT",1724879590723,[[536.97,1.48],[536.92,9.11],[536.91,14.05],[536.9,11.6],[536.89,11.16]],[[536.98,41.48],[536.99,13.47],[537.0,6.35],[537.01,13.1],[537.02,14.58]]]
["binance-futures","BNBUSDT",1724879657475,[[537.08,0.01],[537.07,0.39],[537.06,0.01],[537.01,18.37],[536.96,8.5]],[[537.09,39.49],[537.1,16.84],[537.11,2.99],[537.12,4.18],[537.13,2.71]]]
["binance-futures","BNBUSDT",1724879723578,[[536.42,7.19],[536.41,0.01],[536.39,1.76],[536.37,2.35],[536.35,39.5]],[[536.43,32.36],[536.44,9.18],[536.45,7.82],[536.46,12.67],[536.47,5.15]]]
["binance-futures","BNBUSDT",1724879741786,[[536.25,5.48],[536.23,3.47],[536.21,0.79],[536.2,4.39],[536.16,3.68]],[[536.26,9.29],[536.28,4.39],[536.29,0.75],[536.3,12.86],[536.31,9.52]]]
["binance-futures","BNBUSDT",1724879824521,[[536.1,8.3],[536.09,3.18],[536.08,5.31],[536.07,1.14],[536.06,5.19]],[[536.11,10.61],[536.12,5.51],[536.13,0.75],[536.14,9.32],[536.15,15.72]]]
["binance-futures","BNBUSDT",1724879838045,[[535.73,0.27],[535.72,0.2],[535.71,0.27],[535.7,0.09],[535.69,3.36]],[[535.74,33.01],[535.75,8.68],[535.76,9.86],[535.77,7.43],[535.78,8.86]]]
["binance-futures","BNBUSDT",1724879917439,[[536.55,1.58],[536.54,4.65],[536.53,5.12],[536.52,41.63],[536.51,29.07]],[[536.56,0.39],[536.57,0.01],[536.58,0.08],[536.59,0.01],[536.61,18.52]]]
["binance-futures","BNBUSDT",1724879940940,[[536.62,12.07],[536.61,17.36],[536.6,8.84],[536.58,4.59],[536.57,1.7]],[[536.63,1.15],[536.64,4.64],[536.65,0.79],[536.66,0.79],[536.67,0.79]]]
["binance-futures","BNBUSDT",1724880023995,[[536.25,8.41],[536.24,0.04],[536.23,0.01],[536.22,8.6],[536.16,0.24]],[[536.26,28.42],[536.27,24.64],[536.28,7.77],[536.29,4.3],[536.3,8.03]]]
["binance-futures","BNBUSDT",1724880055145,[[536.52,28.55],[536.51,5.35],[536.5,11.7],[536.49,18.39],[536.48,9.07]],[[536.53,1.42],[536.54,4.83],[536.55,0.59],[536.56,0.04],[536.57,0.6]]]
["binance-futures","BNBUSDT",1724880146233,[[537.11,28.4],[537.1,10.78],[537.09,3.67],[537.08,11.69],[537.07,7.7]],[[537.12,1.1],[537.13,0.12],[537.14,0.06],[537.15,0.03],[537.16,0.96]]]
["binance-futures","BNBUSDT",1724880216234,[[537.62,25.73],[537.6,7.91],[537.59,6.45],[537.58,5.07],[537.54,9.32]],[[537.63,0.51],[537.64,5.07],[537.65,0.36],[537.66,1.38],[537.67,0.01]]]
["binance-futures","BNBUSDT",1724880242831,[[537.61,1.23],[537.59,4.29],[537.58,2.66],[537.57,1.38],[537.53,4.67]],[[537.62,34.93],[537.64,8.43],[537.65,7.35],[537.66,5.55],[537.67,0.18]]]
["binance-futures","BNBUSDT",1724880312142,[[537.74,5.07],[537.71,2.22],[537.7,4.8],[537.69,0.01],[537.68,7.88]],[[537.75,27.16],[537.76,7.42],[537.77,5.35],[537.78,9.05],[537.79,2.86]]]
["binance-futures","BNBUSDT",1724880374963,[[537.85,11.41],[537.84,0.01],[537.82,1.48],[537.81,1.53],[537.8,4.22]],[[537.86,33.94],[537.87,2.37],[537.88,5.49],[537.89,3.65],[537.9,4.79]]]
["binance-futures","BNBUSDT",1724880406362,[[537.83,12.93],[537.82,9.88],[537.79,14.04],[537.78,10.38],[537.73,13.14]],[[537.84,4.85],[537.86,4.98],[537.89,2.23],[537.9,4.26],[537.91,2.12]]]
["binance-futures","BNBUSDT",1724880492456,[[538.2,11.75],[538.18,2.1],[538.17,4.56],[538.16,5.25],[538.15,11.57]],[[538.21,5.38],[538.22,4.55],[538.23,0.04],[538.24,4.55],[538.25,2.06]]]
["binance-futures","BNBUSDT",1724880525254,[[537.85,0.11],[537.82,8.21],[537.81,5.75],[537.8,0.48],[537.79,0.06]],[[537.86,23.06],[537.87,6.65],[537.88,13.02],[537.89,8.63],[537.9,9.73]]]
["binance-futures","BNBUSDT",1724880602113,[[537.43,6.67],[537.42,4.21],[537.41,7.48],[537.39,0.25],[537.36,3.39]],[[537.44,8.36],[537.45,2.76],[537.46,4.31],[537.48,4.25],[537.49,11.03]]]
["binance-futures","BNBUSDT",1724880628837,[[537.67,1.45],[537.64,0.21],[537.63,0.36],[537.6,6.17],[537.59,6.42]],[[537.68,22.74],[537.69,0.05],[537.71,10.3],[537.72,12.25],[537.73,10.96]]]
["binance-futures","BNBUSDT",1724880716633,[[537.76,11.18],[537.73,6.26],[537.72,7.54],[537.71,8.77],[537.69,4.82]],[[537.77,2.47],[537.78,4.31],[537.79,2.57],[537.8,4.31],[537.81,6.21]]]
["binance-futures","BNBUSDT",1724880739735,[[537.69,19.42],[537.68,4.32],[537.67,0.02],[537.66,7.1],[537.65,6.16]],[[537.7,5.65],[537.72,4.31],[537.74,8.03],[537.77,2.42],[537.79,0.23]]]
["binance-futures","BNBUSDT",1724880834466,[[537.98,22.79],[537.97,6.75],[537.96,5.32],[537.95,4.25],[537.94,7.1]],[[537.99,2.1],[538.0,1.41],[538.02,0.01],[538.03,0.83],[538.04,1.65]]]
["binance-futures","BNBUSDT",1724880852020,[[538.72,15.24],[538.71,8.55],[538.7,5.0],[538.69,2.13],[538.68,9.65]],[[538.73,1.36],[538.74,5.0],[538.75,11.64],[538.76,0.12],[538.77,3.08]]]
["binance-futures","BNBUSDT",1724880933015,[[538.85,7.49],[538.82,1.64],[538.81,1.84],[538.8,5.39],[538.79,4.46]],[[538.86,8.84],[538.89,3.25],[538.9,7.03],[538.91,5.77],[538.95,5.44]]]
["binance-futures","BNBUSDT",1724881022732,[[539.18,2.84],[539.16,0.04],[539.15,6.1],[539.13,6.09],[539.1,23.44]],[[539.19,14.64],[539.21,2.35],[539.22,7.68],[539.23,4.76],[539.31,7.34]]]
["binance-futures","BNBUSDT",1724881040291,[[539.18,0.93],[539.15,0.43],[539.14,7.41],[539.13,4.18],[539.11,12.12]],[[539.19,6.37],[539.22,1.49],[539.24,0.01],[539.25,1.48],[539.26,26.36]]]
["binance-futures","BNBUSDT",1724881131584,[[539.11,1.4],[539.1,0.92],[539.09,12.44],[539.08,0.47],[539.07,7.64]],[[539.12,17.78],[539.13,0.6],[539.15,4.34],[539.16,13.28],[539.17,6.98]]]
["binance-futures","BNBUSDT",1724881153282,[[539.07,6.62],[539.06,9.51],[539.05,20.03],[539.04,9.68],[539.03,8.23]],[[539.08,20.98],[539.1,0.01],[539.11,2.3],[539.12,1.8],[539.2,3.46]]]
["binance-futures","BNBUSDT",1724881204193,[[538.5,0.46],[538.47,8.41],[538.35,5.48],[538.24,35.18],[538.19,0.28]],[[538.51,9.38],[538.53,3.15],[538.54,6.92],[538.55,5.63],[538.56,4.67]]]
["binance-futures","BNBUSDT",1724881244092,[[538.07,21.38],[538.06,5.73],[538.05,2.04],[538.03,3.86],[538.01,22.17]],[[538.08,12.68],[538.13,1.57],[538.14,7.43],[538.15,16.77],[538.16,10.55]]]
["binance-futures","BNBUSDT",1724881330926,[[538.21,20.53],[538.19,0.43],[538.18,6.11],[538.17,7.21],[538.16,0.42]],[[538.22,0.79],[538.24,1.49],[538.26,7.46],[538.27,6.52],[538.28,14.9]]]
["binance-futures","BNBUSDT",1724881369929,[[538.53,3.45],[538.51,4.17],[538.5,4.52],[538.49,7.64],[538.48,15.79]],[[538.54,1.31],[538.56,0.59],[538.57,12.29],[538.58,23.73],[538.59,5.93]]]
["binance-futures","BNBUSDT",1724881456612,[[538.76,18.66],[538.75,0.71],[538.74,0.36],[538.73,1.48],[538.72,4.15]],[[538.77,3.29],[538.78,3.16],[538.79,3.39],[538.8,0.46],[538.81,1.06]]]
["binance-futures","BNBUSDT",1724881577306,[[538.79,22.87],[538.78,0.19],[538.77,1.64],[538.76,3.0],[538.75,10.87]],[[538.8,33.1],[538.81,0.03],[538.82,0.01],[538.83,1.37],[538.84,1.51]]]
["binance-futures","BNBUSDT",1724881623311,[[538.79,9.39],[538.78,0.43],[538.77,1.64],[538.75,13.84],[538.71,1.5]],[[538.8,56.08],[538.81,0.03],[538.82,0.01],[538.83,1.37],[538.84,1.51]]]
["binance-futures","BNBUSDT",1724881688520,[[538.57,7.34],[538.56,1.89],[538.54,5.83],[538.53,0.15],[538.52,0.05]],[[538.58,36.12],[538.59,0.92],[538.6,36.5],[538.61,4.76],[538.62,0.01]]]
["binance-futures","BNBUSDT",1724881703081,[[538.27,0.08],[538.25,0.06],[538.24,0.26],[538.23,0.06],[538.22,1.46]],[[538.28,129.03],[538.29,0.75],[538.3,19.47],[538.31,0.73],[538.32,7.47]]]
["binance-futures","BNBUSDT",1724881757933,[[538.13,31.18],[538.12,41.19],[538.11,2.0],[538.09,0.37],[538.08,0.18]],[[538.14,9.7],[538.15,46.28],[538.16,0.03],[538.17,0.81],[538.18,2.66]]]
["binance-futures","BNBUSDT",1724881830263,[[538.14,17.61],[538.13,4.25],[538.12,35.67],[538.11,0.36],[538.1,1.82]],[[538.15,4.51],[538.16,0.03],[538.17,0.81],[538.18,1.07],[538.2,0.56]]]
["binance-futures","BNBUSDT",1724881862551,[[538.14,16.5],[538.13,4.69],[538.12,36.08],[538.07,3.0]],[[538.15,33.21],[538.16,0.07],[538.18,1.48],[538.19,2.31],[538.2,0.71]]]
["binance-futures","BNBUSDT",1724881937360,[[538.26,8.08],[538.24,0.41],[538.23,2.19],[538.22,2.08],[538.17,1.69]],[[538.27,3.68],[538.28,2.84],[538.29,2.39],[538.3,5.09],[538.31,2.07]]]
["binance-futures","BNBUSDT",1724881963210,[[538.28,1.26],[538.27,0.41],[538.25,2.29],[538.24,0.74],[538.23,0.01]],[[538.29,2.68],[538.3,6.03],[538.31,2.65],[538.32,3.65],[538.33,3.44]]]
["binance-futures","BNBUSDT",1724882054495,[[538.08,75.55],[538.06,3.65],[538.05,2.04],[538.04,18.22],[538.03,0.19]],[[538.09,3.2],[538.12,5.39],[538.14,3.11],[538.15,5.63],[538.22,10.89]]]
["binance-futures","BNBUSDT",1724882075247,[[537.81,31.08],[537.8,0.08],[537.79,2.0],[537.78,5.47],[537.75,1.52]],[[537.82,9.59],[537.84,5.39],[537.86,5.12],[537.88,10.14],[537.89,5.38]]]
["binance-futures","BNBUSDT",1724882163497,[[537.01,44.65],[537.0,1.13],[536.99,0.05],[536.98,1.48],[536.97,1.5]],[[537.02,24.04],[537.03,3.24],[537.04,2.75],[537.05,2.73],[537.08,5.77]]]
["binance-futures","BNBUSDT",1724882199785,[[536.65,0.99],[536.64,0.03],[536.63,0.07],[536.62,0.01],[536.61,0.04]],[[536.66,4.62],[536.67,4.87],[536.68,13.17],[536.69,16.74],[536.7,9.28]]]
["binance-futures","BNBUSDT",1724882272674,[[537.02,10.18],[537.01,18.13],[537.0,2.63],[536.98,5.47],[536.97,1.48]],[[537.03,2.6],[537.04,2.49],[537.05,1.33],[537.06,4.07],[537.08,2.49]]]
["binance-futures","BNBUSDT",1724882300264,[[536.82,5.18],[536.78,2.77],[536.77,3.23],[536.76,4.65],[536.72,14.47]],[[536.83,13.43],[536.84,2.37],[536.85,3.4],[536.86,2.37],[536.87,7.81]]]
["binance-futures","BNBUSDT",1724882398655,[[536.2,11.96],[536.19,0.39],[536.18,7.68],[536.17,0.21],[536.16,2.3]],[[536.21,2.28],[536.22,2.36],[536.24,2.36],[536.25,0.01],[536.26,2.4]]]
["binance-futures","BNBUSDT",1724882452578,[[536.49,23.26],[536.48,5.7],[536.47,3.52],[536.46,2.99],[536.45,0.79]],[[536.5,2.58],[536.52,2.99],[536.53,0.75],[536.54,6.79],[536.55,0.76]]]
["binance-futures","BNBUSDT",1724882477733,[[536.67,1.59],[536.66,2.35],[536.64,2.94],[536.63,3.5],[536.62,8.05]],[[536.68,13.25],[536.69,0.75],[536.71,15.08],[536.72,11.64],[536.73,0.08]]]
["binance-futures","BNBUSDT",1724882548646,[],[[536.03,25.38],[536.04,7.49],[536.05,16.78],[536.06,22.48],[536.07,19.61]]]
["binance-futures","BNBUSDT",1724882569329,[[535.95,31.95],[535.94,2.23],[535.93,6.41],[535.92,12.2],[535.91,13.29]],[[535.96,0.06],[535.98,0.18],[536.01,1.92],[536.03,4.4],[536.04,20.14]]]
["binance-futures","BNBUSDT",1724882632521,[[536.35,1.82],[536.34,2.12],[536.33,3.54],[536.32,5.92],[536.31,0.75]],[[536.36,8.74],[536.37,0.03],[536.38,2.16],[536.39,0.8],[536.4,13.07]]]
["binance-futures","BNBUSDT",1724882695995,[[536.71,33.68],[536.7,3.24],[536.69,17.4],[536.68,6.08],[536.67,0.75]],[[536.72,2.27],[536.74,2.59],[536.75,2.72],[536.76,2.22],[536.77,0.01]]]
["binance-futures","BNBUSDT",1724882717196,[[536.97,23.25],[536.96,7.93],[536.95,6.25],[536.94,9.48],[536.93,9.45]],[[536.98,2.26],[536.99,0.01],[537.01,4.57],[537.03,1.44],[537.04,0.03]]]
["binance-futures","BNBUSDT",1724882778798,[[536.56,4.97],[536.54,2.22],[536.53,2.55],[536.52,5.25],[536.51,0.77]],[[536.57,8.05],[536.58,7.93],[536.59,5.11],[536.6,5.74],[536.61,5.15]]]
["binance-futures","BNBUSDT",1724882794172,[[536.7,2.03],[536.68,0.71],[536.67,4.61],[536.66,2.22],[536.64,10.67]],[[536.71,9.32],[536.72,2.22],[536.73,1.14],[536.74,7.42],[536.75,9.55]]]
["binance-futures","BNBUSDT",1724882867494,[[536.94,20.33],[536.93,3.7],[536.92,6.45],[536.91,2.55],[536.9,2.17]],[[536.95,0.24],[537.01,2.62],[537.02,5.76],[537.03,7.3],[537.06,2.15]]]
["binance-futures","BNBUSDT",1724882883484,[[536.94,18.22],[536.93,0.75],[536.91,7.12],[536.9,11.1],[536.89,10.42]],[[536.95,2.22],[536.96,7.49],[536.97,0.78],[536.98,2.93],[536.99,5.35]]]
["binance-futures","BNBUSDT",1724882964406,[[536.5,37.65],[536.49,11.43],[536.48,2.81],[536.47,1.14],[536.46,2.76]],[[536.51,4.62],[536.52,2.66],[536.53,3.56],[536.54,5.88],[536.56,5.58]]]
["binance-futures","BNBUSDT",1724882982172,[[536.48,8.24],[536.47,8.88],[536.46,1.92],[536.45,12.19],[536.44,11.03]],[[536.49,7.9],[536.5,2.66],[536.51,2.41],[536.52,3.51],[536.53,0.79]]]
["binance-futures","BNBUSDT",1724883043703,[[535.75,14.17],[535.74,2.1],[535.73,1.12],[535.72,2.11],[535.71,1.46]],[[535.76,1.79],[535.78,3.13],[535.79,1.78],[535.8,6.14],[535.86,30.21]]]
["binance-futures","BNBUSDT",1724883106275,[[535.2,14.96],[535.19,0.75],[535.18,2.2],[535.17,1.77],[535.16,15.11]],[[535.21,2.93],[535.23,2.64],[535.24,2.95],[535.25,2.11],[535.26,2.25]]]
["binance-futures","BNBUSDT",1724883121067,[[535.26,1.0],[535.24,2.2],[535.22,2.21],[535.21,2.76],[535.2,2.24]],[[535.27,10.62],[535.28,5.57],[535.29,11.77],[535.3,9.24],[535.31,0.78]]]
["binance-futures","BNBUSDT",1724883180233,[[534.78,4.54],[534.77,4.73],[534.75,3.03],[534.74,2.95],[534.73,0.75]],[[534.79,16.18],[534.8,2.95],[534.81,1.41],[534.82,9.61],[534.83,0.88]]]
["binance-futures","BNBUSDT",1724883193815,[[534.66,4.53],[534.63,0.01],[534.62,0.75],[534.61,0.82],[534.6,5.72]],[[534.67,9.96],[534.68,2.21],[534.69,2.12],[534.7,4.02],[534.71,11.81]]]
["binance-futures","BNBUSDT",1724883252389,[[535.04,8.3],[535.03,4.55],[535.02,4.67],[535.01,8.17],[535.0,11.39]],[[535.05,3.85],[535.06,2.34],[535.08,2.31],[535.09,2.41],[535.1,4.2]]]
["binance-futures","BNBUSDT",1724883281433,[[535.11,22.54],[535.1,21.04],[535.09,15.3],[535.08,7.69],[535.07,21.63]],[[535.12,0.5],[535.13,0.32],[535.15,2.09],[535.16,2.65],[535.17,0.03]]]
["binance-futures","BNBUSDT",1724883339776,[[535.03,0.08],[535.0,2.46],[534.99,6.62],[534.98,14.65],[534.97,0.02]],[[535.04,57.92],[535.05,7.99],[535.06,21.44],[535.07,19.82],[535.08,22.13]]]
["binance-futures","BNBUSDT",1724883404411,[[535.38,4.17],[535.37,0.15],[535.36,3.32],[535.35,4.5],[535.34,10.66]],[[535.39,17.36],[535.4,2.57],[535.41,4.42],[535.42,2.02],[535.44,0.06]]]
["binance-futures","BNBUSDT",1724883429531,[[535.69,25.65],[535.68,3.29],[535.67,7.73],[535.66,21.43],[535.65,15.34]],[[535.7,2.64],[535.71,0.02],[535.72,2.54],[535.73,2.76],[535.74,3.35]]]
["binance-futures","BNBUSDT",1724883489368,[[535.48,0.01],[535.46,0.01],[535.45,0.04],[535.44,10.33],[535.43,18.12]],[[535.49,19.41],[535.5,9.65],[535.51,14.7],[535.52,7.31],[535.53,1.09]]]
["binance-futures","BNBUSDT",1724883527324,[[534.79,5.22],[534.78,8.93],[534.77,0.75],[534.76,8.71],[534.75,9.78]],[[534.8,14.97],[534.81,0.75],[534.82,4.33],[534.83,5.98],[534.85,9.22]]]
["binance-futures","BNBUSDT",1724883565653,[[534.43,10.82],[534.41,3.69],[534.4,1.8],[534.39,4.23]],[[534.44,21.25],[534.45,0.75],[534.46,2.58],[534.47,5.42],[534.48,13.75]]]
["binance-futures","BNBUSDT",1724883580346,[[534.51,7.74],[534.5,13.26],[534.49,11.95],[534.48,26.62],[534.47,27.66]],[[534.52,4.31],[534.53,4.09],[534.54,8.61],[534.55,8.98],[534.56,8.42]]]
["binance-futures","BNBUSDT",1724883648892,[[534.26,20.65],[534.25,0.79],[534.24,2.79],[534.23,4.25],[534.22,4.28]],[[534.27,11.38],[534.29,0.71],[534.3,4.59],[534.31,0.75],[534.33,9.84]]]
["binance-futures","BNBUSDT",1724883708554,[[533.47,5.35],[533.46,2.78],[533.44,13.8],[533.43,15.69]],[[533.48,12.43],[533.49,11.99],[533.5,3.74],[533.51,0.79],[533.52,3.5]]]
["binance-futures","BNBUSDT",1724883723851,[[533.8,16.21],[533.79,17.7],[533.78,9.13],[533.77,1.47],[533.76,2.78]],[[533.81,0.01],[533.82,2.78],[533.83,13.79],[533.85,0.75],[533.86,3.49]]]
["binance-futures","BNBUSDT",1724883796959,[[533.75,4.13],[533.74,5.43],[533.73,40.63],[533.72,0.02],[533.71,6.76]],[[533.76,11.46],[533.77,0.75],[533.78,2.39],[533.79,2.31],[533.8,5.84]]]
["binance-futures","BNBUSDT",1724883816091,[[533.69,2.24],[533.67,0.02],[533.66,4.83],[533.65,4.79],[533.64,3.16]],[[533.7,13.66],[533.71,2.35],[533.72,4.2],[533.73,0.75],[533.74,3.14]]]
["binance-futures","BNBUSDT",1724883902312,[[533.74,1.54],[533.73,2.0],[533.71,6.13],[533.7,8.31]],[[533.75,13.45],[533.76,3.13],[533.77,0.77],[533.78,2.38],[533.79,2.46]]]
["binance-futures","BNBUSDT",1724883919468,[[533.54,27.45],[533.53,0.75],[533.52,2.43],[533.51,3.57],[533.5,1.91]],[[533.55,0.51],[533.56,3.01],[533.57,0.97],[533.58,3.01],[533.59,1.93]]]
["binance-futures","BNBUSDT",1724883989671,[[532.88,0.17],[532.86,0.18],[532.85,6.91],[532.84,12.2]],[[532.89,22.06],[532.9,12.46],[532.91,16.28],[532.92,20.98],[532.93,8.94]]]
["binance-futures","BNBUSDT",1724884013552,[[533.39,0.48],[533.37,25.36],[533.36,2.62],[533.35,0.71],[533.28,6.88]],[[533.4,21.05],[533.41,0.77],[533.42,2.72],[533.43,1.58],[533.44,11.38]]]
["binance-futures","BNBUSDT",1724884085210,[[533.22,2.12],[533.2,2.49],[533.18,6.23],[533.17,9.59],[533.16,11.3]],[[533.23,7.81],[533.24,7.29],[533.25,4.08],[533.26,7.12],[533.27,0.75]]]
["binance-futures","BNBUSDT",1724884169672,[[533.3,21.37],[533.29,14.65],[533.28,7.86],[533.27,0.76],[533.26,6.89]],[[533.31,3.05],[533.32,3.09],[533.34,0.75],[533.35,0.95],[533.39,3.75]]]
["binance-futures","BNBUSDT",1724884193487,[[533.39,15.12],[533.38,3.68],[533.37,12.82],[533.36,27.28],[533.35,1.67]],[[533.4,5.16],[533.41,2.24],[533.42,0.89],[533.43,0.77],[533.44,4.1]]]
["binance-futures","BNBUSDT",1724884256010,[[532.91,32.57],[532.9,24.41],[532.89,7.38],[532.88,3.37],[532.87,1.4]],[[532.92,0.03],[532.93,10.9],[532.94,2.72],[532.96,2.4],[532.97,5.64]]]
["binance-futures","BNBUSDT",1724884307372,[[533.69,35.06],[533.68,13.31],[533.67,15.66],[533.66,18.2],[533.65,4.55]],[[533.7,0.23],[533.72,0.03],[533.73,3.36],[533.74,1.75],[533.75,0.77]]]
["binance-futures","BNBUSDT",1724884345692,[[533.26,2.19],[533.25,4.38],[533.23,0.76],[533.21,0.75],[533.2,7.28]],[[533.27,11.38],[533.28,6.83],[533.29,0.76],[533.3,0.03],[533.31,2.28]]]
["binance-futures","BNBUSDT",1724884409047,[[534.14,11.37],[534.12,5.3],[534.11,13.77],[534.1,12.65],[534.09,7.12]],[[534.15,11.47],[534.16,2.48],[534.18,2.55],[534.19,0.82],[534.2,2.55]]]
["binance-futures","BNBUSDT",1724884438391,[[533.89,23.95],[533.88,4.23],[533.87,2.39],[533.86,3.64],[533.85,3.24]],[[533.9,3.25],[533.91,0.03],[533.92,3.23],[533.93,0.76],[533.94,3.23]]]
["binance-futures","BNBUSDT",1724884512134,[[534.37,11.9],[534.36,8.7],[534.34,2.11],[534.33,5.06],[534.32,7.41]],[[534.38,11.37],[534.39,0.17],[534.4,3.25],[534.41,6.25],[534.42,11.97]]]
["binance-futures","BNBUSDT",1724884537639,[[534.45,10.75],[534.44,3.61],[534.43,2.45],[534.42,3.23],[534.41,7.57]],[[534.46,7.59],[534.48,4.4],[534.49,0.82],[534.5,4.51],[534.73,4.24]]]
["binance-futures","BNBUSDT",1724884606595,[[535.32,38.41],[535.31,22.08],[535.3,22.78],[535.29,2.42],[535.28,10.03]],[[535.33,0.81],[535.34,0.08],[535.35,0.17],[535.37,0.06],[535.38,0.25]]]
["binance-futures","BNBUSDT",1724884625059,[[535.17,51.41],[535.16,9.98],[535.15,0.94],[535.14,4.4],[535.13,0.75]],[[535.18,0.03],[535.19,0.01],[535.2,4.78],[535.21,1.6],[535.24,2.61]]]
["binance-futures","BNBUSDT",1724884709165,[[535.49,19.66],[535.48,10.17],[535.47,4.85],[535.46,13.28],[535.44,15.6]],[[535.5,3.26],[535.52,3.02],[535.54,3.22],[535.55,3.09],[535.6,0.98]]]
["binance-futures","BNBUSDT",1724884728202,[[535.69,4.04],[535.68,3.1],[535.67,3.79],[535.66,5.02],[535.65,0.75]],[[535.7,4.07],[535.71,0.98],[535.72,3.2],[535.73,2.34],[535.74,3.43]]]
["binance-futures","BNBUSDT",1724884808453,[[535.41,41.58],[535.4,12.98],[535.39,22.01],[535.38,14.54],[535.37,0.75]],[[535.42,0.22],[535.44,0.3],[535.46,2.39],[535.47,0.67],[535.48,3.1]]]
["binance-futures","BNBUSDT",1724884889750,[[535.29,0.01],[535.28,2.46],[535.27,0.13],[535.26,12.43],[535.25,2.09]],[[535.3,30.28],[535.31,3.87],[535.32,9.87],[535.33,12.78],[535.34,16.12]]]
["binance-futures","BNBUSDT",1724884912624,[[535.24,11.47],[535.23,1.14],[535.22,0.75],[535.21,0.75],[535.2,3.1]],[[535.25,8.58],[535.26,3.09],[535.27,0.75],[535.28,6.46],[535.29,7.39]]]
["binance-futures","BNBUSDT",1724884983025,[[534.94,7.55],[534.93,0.76],[534.92,27.3],[534.91,0.76],[534.9,3.08]],[[534.95,9.71],[534.96,2.75],[534.97,0.75],[534.98,3.72],[534.99,4.59]]]
["binance-futures","BNBUSDT",1724884999628,[[534.84,1.97],[534.81,0.75],[534.79,0.75],[534.78,7.58],[534.7,1.92]],[[534.85,13.83],[534.86,0.75],[534.87,3.5],[534.88,3.86],[534.89,3.31]]]
["binance-futures","BNBUSDT",1724885042848,[[535.28,5.59],[535.27,1.14],[535.26,1.56],[535.25,2.76],[535.24,7.7]],[[535.29,4.15],[535.31,0.07],[535.32,1.58],[535.33,2.51],[535.34,8.75]]]
["binance-futures","BNBUSDT",1724885103221,[[535.27,5.48],[535.24,4.19],[535.23,0.77],[535.18,0.02],[535.13,3.48]],[[535.28,11.83],[535.29,2.4],[535.3,11.68],[535.31,8.93],[535.32,11.16]]]
["binance-futures","BNBUSDT",1724885172426,[[535.21,6.03],[535.2,1.63],[535.19,1.1],[535.18,3.64],[535.17,0.76]],[[535.22,3.33],[535.24,5.78],[535.25,7.28],[535.26,1.71],[535.27,12.25]]]
["binance-futures","BNBUSDT",1724885210308,[[535.61,1.58],[535.6,1.58],[535.59,44.09],[535.58,12.27],[535.57,9.33]],[[535.63,0.02],[535.64,0.35],[535.65,0.19],[535.66,0.11],[535.67,31.2]]]
["binance-futures","BNBUSDT",1724885288275,[[536.12,0.57],[536.1,2.08],[536.08,2.08],[536.07,0.75],[536.0,6.33]],[[536.13,12.85],[536.14,2.08],[536.15,0.96],[536.16,4.2],[536.17,4.55]]]
["binance-futures","BNBUSDT",1724885370208,[[536.16,21.36],[536.15,24.58],[536.14,14.25],[536.12,7.23],[536.11,0.75]],[[536.17,4.29],[536.2,1.98],[536.21,3.9],[536.22,3.1],[536.23,6.33]]]
["binance-futures","BNBUSDT",1724885405251,[[535.81,0.09],[535.8,1.93],[535.79,0.24],[535.78,1.88],[535.77,1.28]],[[535.82,6.63],[535.83,1.43],[535.84,1.88],[535.85,0.75],[535.86,11.98]]]
["binance-futures","BNBUSDT",1724885486972,[[536.5,6.44],[536.49,0.75],[536.48,0.76],[536.47,2.31],[536.46,4.04]],[[536.51,11.47],[536.52,3.73],[536.53,0.75],[536.54,4.18],[536.55,44.03]]]
["binance-futures","BNBUSDT",1724885509806,[[536.51,8.25],[536.5,0.33],[536.49,7.11],[536.48,9.33],[536.47,4.97]],[[536.52,4.15],[536.53,3.71],[536.54,0.85],[536.58,2.21],[536.64,3.78]]]
["binance-futures","BNBUSDT",1724885598615,[[536.05,25.39],[536.04,2.92],[536.03,4.72],[536.02,9.29],[536.01,6.77]],[[536.06,0.02],[536.07,0.07],[536.08,3.46],[536.09,0.91],[536.1,5.66]]]
["binance-futures","BNBUSDT",1724885680173,[[535.75,7.94],[535.74,2.92],[535.73,10.12],[535.72,10.44],[535.71,1.73]],[[535.76,9.38],[535.77,2.55],[535.78,7.1],[535.79,6.42],[535.8,20.69]]]
["binance-futures","BNBUSDT",1724885718428,[[535.88,15.24],[535.87,1.15],[535.86,2.92],[535.85,0.75],[535.84,3.29]],[[535.89,0.89],[535.9,3.75],[535.91,0.04],[535.92,2.93],[535.93,4.04]]]
["binance-futures","BNBUSDT",1724885788327,[[536.65,1.14],[536.64,2.16],[536.63,1.74],[536.62,9.94],[536.61,5.57]],[[536.66,16.0],[536.67,0.76],[536.68,5.53],[536.69,5.02],[536.7,5.87]]]
["binance-futures","BNBUSDT",1724885807474,[[536.6,8.33],[536.59,0.75],[536.58,6.38],[536.57,10.1],[536.56,19.71]],[[536.61,0.21],[536.64,3.02],[536.65,5.89],[536.67,0.75],[536.68,7.74]]]
["binance-futures","BNBUSDT",1724885894084,[[537.01,0.85],[536.99,0.03],[536.98,1.51],[536.97,1.46],[536.95,9.98]],[[537.02,13.53],[537.03,0.8],[537.04,0.08],[537.05,7.42],[537.06,14.05]]]
["binance-futures","BNBUSDT",1724885955474,[[537.19,2.24],[537.18,6.31],[537.17,0.75],[537.16,3.08],[537.15,5.08]],[[537.2,25.81],[537.21,0.75],[537.22,5.59],[537.23,11.12],[537.24,7.83]]]
["binance-futures","BNBUSDT",1724886005129,[[537.11,2.01],[537.1,2.28],[537.09,0.2],[537.08,7.12],[537.07,5.58]],[[537.12,12.38],[537.13,1.02],[537.14,5.19],[537.15,2.75],[537.16,5.96]]]
["binance-futures","BNBUSDT",1724886022802,[[537.26,0.68],[537.25,0.39],[537.24,17.63],[537.23,0.02],[537.22,2.87]],[[537.27,16.83],[537.28,2.16],[537.29,4.03],[537.3,2.17],[537.31,0.79]]]
["binance-futures","BNBUSDT",1724886088223,[[536.89,0.45],[536.86,24.75],[536.85,5.59],[536.83,6.07]],[[536.9,16.52],[536.91,0.74],[536.92,2.42],[536.93,9.85],[536.94,22.81]]]
["binance-futures","BNBUSDT",1724886163491,[[537.34,2.82],[537.32,3.47],[537.31,4.14],[537.3,23.25],[537.28,12.31]],[[537.35,18.09],[537.36,11.17],[537.37,13.14],[537.38,9.85],[537.39,0.74]]]
["binance-futures","BNBUSDT",1724886182379,[[537.23,21.87],[537.22,3.36],[537.21,0.75],[537.2,7.16],[537.19,9.54]],[[537.24,12.5],[537.25,4.55],[537.26,7.17],[537.27,4.55],[537.28,10.01]]]
["binance-futures","BNBUSDT",1724886260437,[[536.96,1.0],[536.95,0.01],[536.94,0.51],[536.93,1.83],[536.92,7.21]],[[536.97,9.04],[536.98,3.11],[536.99,9.97],[537.0,14.26],[537.01,8.09]]]
["binance-futures","BNBUSDT",1724886297246,[[536.9,33.41],[536.89,3.86],[536.88,10.77],[536.87,10.49],[536.86,25.91]],[[536.91,0.28],[536.94,5.79],[536.95,3.97],[536.96,2.25],[536.97,1.62]]]
["binance-futures","BNBUSDT",1724886374892,[[537.39,4.35],[537.38,14.09],[537.37,1.44],[537.36,2.0],[537.35,10.9]],[[537.4,29.06],[537.41,12.29],[537.42,18.31],[537.43,5.04],[537.44,6.81]]]
["binance-futures","BNBUSDT",1724886406600,[[537.25,0.4],[537.24,0.02],[537.23,0.23],[537.22,3.81],[537.21,0.1]],[[537.26,42.92],[537.27,27.23],[537.28,18.88],[537.29,18.06],[537.3,22.22]]]
["binance-futures","BNBUSDT",1724886479053,[[537.33,6.79],[537.31,2.59],[537.3,10.13],[537.29,14.87],[537.27,20.42]],[[537.34,8.32],[537.35,3.29],[537.36,2.8],[537.37,3.03],[537.38,5.02]]]
["binance-futures","BNBUSDT",1724886561103,[[537.23,2.43],[537.22,0.02],[537.2,0.05],[537.19,2.62],[537.18,3.32]],[[537.24,23.97],[537.25,2.42],[537.26,8.58],[537.27,21.51],[537.28,22.66]]]
["binance-futures","BNBUSDT",1724886601140,[[537.28,22.52],[537.26,3.5],[537.24,8.92],[537.23,7.38],[537.22,10.35]],[[537.29,0.51],[537.3,3.32],[537.32,3.32],[537.33,5.97],[537.34,7.57]]]
["binance-futures","BNBUSDT",1724886674563,[[537.19,0.35],[537.18,2.86],[537.17,0.74],[537.16,6.48],[537.15,8.68]],[[537.2,22.26],[537.21,0.74],[537.22,4.09],[537.23,25.1],[537.24,12.74]]]
["binance-futures","BNBUSDT",1724886695908,[[537.18,4.35],[537.17,1.19],[537.16,2.86],[537.15,0.04],[537.13,2.94]],[[537.19,26.3],[537.2,22.38],[537.21,15.99],[537.22,13.55],[537.23,15.59]]]
["binance-futures","BNBUSDT",1724886800110,[[536.86,39.97],[536.85,10.25],[536.84,14.16],[536.83,9.48],[536.82,11.18]],[[536.87,0.64],[536.88,1.98],[536.89,4.02],[536.9,3.59],[536.91,9.62]]]
["binance-futures","BNBUSDT",1724886828394,[[536.51,0.3],[536.47,1.73],[536.46,2.72],[536.45,0.05],[536.44,2.0]],[[536.52,70.32],[536.53,2.75],[536.54,17.07],[536.55,23.8],[536.56,26.82]]]
["binance-futures","BNBUSDT",1724886927171,[[536.25,11.75]],[[536.26,11.23],[536.27,1.0],[536.28,28.96],[536.29,19.97],[536.3,18.75]]]
["binance-futures","BNBUSDT",1724887016113,[[536.52,22.65],[536.51,1.58],[536.5,2.57],[536.49,2.55],[536.48,21.34]],[[536.53,17.9],[536.55,0.18],[536.56,4.5],[536.57,12.12],[536.58,2.7]]]
["binance-futures","BNBUSDT",1724887038724,[[536.51,3.03],[536.5,6.91],[536.49,8.7],[536.48,8.6],[536.47,10.06]],[[536.52,12.07],[536.53,18.03],[536.54,3.71],[536.55,1.31],[536.56,9.89]]]
["binance-futures","BNBUSDT",1724887134526,[[537.11,19.36],[537.1,3.31],[537.09,10.47],[537.08,13.32],[537.07,14.8]],[[537.12,0.56],[537.13,0.14],[537.14,3.34],[537.15,4.46],[537.16,3.38]]]
["binance-futures","BNBUSDT",1724887156653,[[537.2,7.07],[537.18,5.11],[537.16,3.31],[537.15,1.84]],[[537.21,19.32],[537.22,0.25],[537.23,8.54],[537.24,9.82],[537.25,14.62]]]
["binance-futures","BNBUSDT",1724887246026,[[536.63,0.43],[536.6,3.36],[536.57,2.52],[536.55,0.04],[536.5,4.36]],[[536.64,37.69],[536.65,6.48],[536.66,3.31],[536.67,7.83],[536.68,6.99]]]
["binance-futures","BNBUSDT",1724887269101,[[536.44,1.46],[536.43,0.04],[536.42,0.08],[536.4,0.15],[536.39,1.44]],[[536.45,41.73],[536.46,19.09],[536.47,18.54],[536.48,14.81],[536.49,8.08]]]
["binance-futures","BNBUSDT",1724887346914,[[536.02,14.97],[536.01,5.13],[536.0,9.57],[535.98,7.96],[535.97,10.17]],[[536.03,2.34],[536.05,6.89],[536.06,2.56],[536.08,2.56],[536.21,18.75]]]
["binance-futures","BNBUSDT",1724887374259,[[536.25,0.51],[536.22,0.94],[536.21,19.32],[536.2,22.13],[536.19,16.08]],[[536.26,18.9],[536.27,0.75],[536.28,3.34],[536.29,7.12],[536.3,11.7]]]
["binance-futures","BNBUSDT",1724887453982,[[535.76,15.87],[535.75,0.87],[535.74,3.19],[535.73,2.76],[535.72,16.3]],[[535.77,1.61],[535.79,0.22],[535.8,2.44],[535.81,10.07],[535.86,3.23]]]
["binance-futures","BNBUSDT",1724887528113,[[536.76,14.21],[536.75,0.04],[536.74,0.04],[536.73,4.03],[536.71,7.09]],[[536.77,3.4],[536.78,5.44],[536.79,0.75],[536.8,17.91],[536.81,4.72]]]
["binance-futures","BNBUSDT",1724887553426,[[536.61,1.1],[536.6,0.08],[536.59,1.93],[536.58,4.62],[536.57,0.75]],[[536.62,18.63],[536.64,12.63],[536.65,11.11],[536.66,8.22],[536.67,2.8]]]
["binance-futures","BNBUSDT",1724887634091,[[536.4,47.71],[536.39,9.27],[536.38,19.67],[536.37,17.36],[536.36,13.14]],[[536.41,0.2],[536.43,5.41],[536.45,1.18],[536.46,5.42],[536.47,5.47]]]
["binance-futures","BNBUSDT",1724887680633,[[536.5,41.53],[536.49,8.85],[536.48,14.44],[536.47,15.95],[536.46,7.8]],[[536.51,0.11],[536.52,0.01],[536.54,0.75],[536.55,0.77],[536.56,13.89]]]
["binance-futures","BNBUSDT",1724887756038,[[536.6,0.48],[536.59,0.41],[536.57,0.04],[536.56,2.19],[536.54,4.25]],[[536.61,23.84],[536.62,2.94],[536.63,4.51],[536.64,7.78],[536.65,25.37]]]
["binance-futures","BNBUSDT",1724887834165,[[536.62,1.58],[536.61,4.83],[536.6,33.89],[536.59,11.59],[536.58,18.24]],[[536.64,2.18],[536.65,3.97],[536.66,0.04],[536.68,7.56],[536.69,16.46]]]
["binance-futures","BNBUSDT",1724887865240,[[536.91,39.91],[536.9,19.06],[536.89,17.58],[536.88,2.79],[536.87,9.86]],[[536.92,0.24],[536.93,0.01],[536.94,0.07],[536.96,1.75],[536.97,0.74]]]
["binance-futures","BNBUSDT",1724887951946,[[536.7,11.44],[536.69,1.11],[536.68,3.08],[536.67,2.59],[536.65,0.79]],[[536.71,2.86],[536.75,6.44],[536.76,3.09],[536.77,17.6],[536.79,0.83]]]
["binance-futures","BNBUSDT",1724887987924,[[536.26,0.07],[536.25,0.06],[536.22,0.03],[536.21,2.63],[536.18,0.48]],[[536.29,28.71],[536.3,11.27],[536.31,2.78],[536.32,7.41],[536.33,11.2]]]
["binance-futures","BNBUSDT",1724888072824,[[536.8,1.62],[536.79,0.01],[536.78,2.41],[536.73,25.94],[536.65,1.02]],[[536.81,27.58],[536.82,14.96],[536.83,6.78],[536.84,10.42],[536.85,10.68]]]
["binance-futures","BNBUSDT",1724888093370,[[536.99,1.05],[536.98,3.21],[536.97,0.75],[536.96,3.16],[536.95,4.05]],[[537.0,28.15],[537.01,18.57],[537.02,13.81],[537.03,0.81],[537.04,5.22]]]
["binance-futures","BNBUSDT",1724888183209,[[537.19,3.39],[537.18,2.29],[537.17,0.76],[537.16,6.8],[537.15,6.34]],[[537.2,25.11],[537.21,7.64],[537.22,6.7],[537.23,4.39],[537.24,0.03]]]
["binance-futures","BNBUSDT",1724888208289,[[537.16,28.04],[537.15,7.09],[537.14,3.04],[537.13,15.71],[537.12,8.64]],[[537.17,0.46],[537.19,1.86],[537.2,4.05],[537.21,3.11],[537.27,2.57]]]
["binance-futures","BNBUSDT",1724888291524,[[537.25,0.77],[537.24,2.19],[537.23,1.17],[537.22,5.25],[537.21,5.09]],[[537.26,9.84],[537.28,2.18],[537.3,10.28],[537.31,7.88],[537.32,4.39]]]
["binance-futures","BNBUSDT",1724888381837,[[537.74,1.54],[537.72,5.42],[537.7,2.95],[537.69,0.77],[537.68,2.72]],[[537.75,21.7],[537.76,6.24],[537.77,9.6],[537.78,15.81],[537.79,14.2]]]
["binance-futures","BNBUSDT",1724888403847,[[537.73,31.12],[537.72,2.99],[537.71,5.05],[537.7,9.59],[537.69,13.57]],[[537.74,4.69],[537.76,0.04],[537.77,2.8],[537.78,4.56],[537.81,14.52]]]
["binance-futures","BNBUSDT",1724888493419,[[537.94,38.92],[537.93,0.74],[537.92,0.74],[537.91,8.95],[537.9,19.1]],[[537.95,3.62],[537.97,2.74],[537.98,4.81],[537.99,6.95],[538.13,0.23]]]
["binance-futures","BNBUSDT",1724888519118,[[538.04,12.21],[538.03,0.03],[538.02,0.74],[538.01,2.9],[538.0,4.8]],[[538.05,22.93],[538.06,51.34],[538.07,8.32],[538.08,0.18],[538.09,4.05]]]
["binance-futures","BNBUSDT",1724888618451,[[538.05,8.37],[538.04,0.74],[538.03,5.67],[538.02,12.48],[538.01,14.23]],[[538.06,46.39],[538.07,5.69],[538.08,0.74],[538.09,3.74],[538.1,0.74]]]
["binance-futures","BNBUSDT",1724888652474,[[538.05,7.5],[538.04,17.94],[538.03,11.32],[538.02,15.59],[538.01,19.55]],[[538.06,51.65],[538.07,1.18],[538.08,0.74],[538.09,3.74],[538.1,0.74]]]
["binance-futures","BNBUSDT",1724888719193,[[538.28,5.21],[538.27,0.74],[538.25,9.33],[538.24,2.66],[538.23,7.52]],[[538.29,27.83],[538.3,2.66],[538.31,10.18],[538.32,5.58],[538.33,0.74]]]
["binance-futures","BNBUSDT",1724888790760,[[538.75,10.55],[538.74,12.78],[538.73,7.08],[538.72,9.97],[538.71,22.22]],[[538.76,5.79],[538.78,2.4],[538.79,18.6],[538.8,13.04],[538.81,0.12]]]
["binance-futures","BNBUSDT",1724888822755,[[538.5,13.63],[538.49,0.24],[538.48,2.81],[538.47,4.4],[538.46,8.0]],[[538.51,13.64],[538.52,7.5],[538.53,5.12],[538.54,0.74],[538.55,7.5]]]
["binance-futures","BNBUSDT",1724888899081,[[538.23,8.15],[538.21,4.38],[538.18,2.9],[538.17,3.01],[538.16,13.07]],[[538.24,9.0],[538.25,3.9],[538.26,6.69],[538.27,5.43],[538.28,6.98]]]
["binance-futures","BNBUSDT",1724888935088,[[538.39,21.35],[538.38,10.53],[538.37,0.9],[538.36,7.54],[538.35,16.51]],[[538.4,2.27],[538.41,4.71],[538.44,2.27],[538.45,2.83],[538.48,2.28]]]
["binance-futures","BNBUSDT",1724889020292,[[537.86,0.6],[537.85,0.03],[537.84,0.04],[537.83,0.44],[537.8,19.73]],[[537.87,35.04],[537.88,4.83],[537.89,25.42],[537.9,2.77],[537.91,10.34]]]
["binance-futures","BNBUSDT",1724889039889,[[537.66,34.55],[537.65,0.4],[537.64,0.58],[537.63,1.71],[537.62,17.17]],[[537.67,1.71],[537.68,2.77],[537.69,0.8],[537.7,3.51],[537.71,8.12]]]
["binance-futures","BNBUSDT",1724889144055,[[537.46,19.61],[537.45,2.28],[537.44,11.48],[537.43,14.66],[537.42,25.98]],[[537.47,0.35],[537.5,2.76],[537.51,0.78],[537.52,2.76],[537.53,9.56]]]
["binance-futures","BNBUSDT",1724889163934,[[537.54,0.21],[537.51,0.19],[537.5,4.79],[537.49,4.26],[537.48,0.01]],[[537.55,28.03],[537.56,2.76],[537.57,0.74],[537.58,19.83],[537.59,22.44]]]
["binance-futures","BNBUSDT",1724889251447,[[536.98,12.47],[536.95,0.71],[536.94,3.54],[536.93,2.55],[536.92,6.37]],[[536.99,24.34],[537.0,10.69],[537.01,0.79],[537.02,7.23],[537.03,3.14]]]
["binance-futures","BNBUSDT",1724889340374,[[537.08,13.45],[537.07,0.75],[537.06,7.63],[537.05,16.05],[537.04,18.14]],[[537.09,0.58],[537.11,0.74],[537.12,0.74],[537.13,0.74],[537.23,4.85]]]
["binance-futures","BNBUSDT",1724889359130,[[536.71,25.39],[536.7,16.5],[536.68,11.83],[536.67,9.84],[536.66,3.48]],[[536.72,3.16],[536.73,0.78],[536.74,2.74],[536.75,0.74],[536.76,2.88]]]
["binance-futures","BNBUSDT",1724889450810,[[536.62,26.81],[536.61,13.54],[536.6,12.75],[536.59,15.28],[536.58,15.69]],[[536.63,3.32],[536.64,6.41],[536.65,8.41],[536.66,3.59],[536.67,3.0]]]
["binance-futures","BNBUSDT",1724889474925,[[536.8,18.47],[536.79,7.53],[536.78,3.22],[536.77,15.4],[536.76,11.54]],[[536.81,6.9],[536.82,2.48],[536.84,5.15],[536.85,9.03],[536.87,7.84]]]
["binance-futures","BNBUSDT",1724889542302,[[536.65,2.01],[536.62,2.35],[536.61,0.75],[536.59,4.73],[536.58,7.89]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889542592,[[536.65,2.01],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.59,4.73]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889542687,[[536.65,2.01],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.59,1.16]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889543116,[[536.65,2.01],[536.62,2.35],[536.61,0.75],[536.59,1.16]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889543162,[[536.65,2.01],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.59,1.16]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889543300,[[536.65,0.51],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.59,1.16]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889543401,[[536.65,0.5],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.59,1.16]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889543835,[[536.65,0.5],[536.64,2.35],[536.62,3.09],[536.61,0.75],[536.6,3.67]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544012,[[536.65,0.5],[536.64,2.35],[536.62,2.35],[536.61,0.01],[536.6,3.67]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544047,[[536.65,0.5],[536.62,2.35],[536.61,0.01],[536.6,3.67]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.28]]]
["binance-futures","BNBUSDT",1724889544117,[[536.65,0.5],[536.62,2.35],[536.61,0.01],[536.6,3.67],[536.58,3.24]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544171,[[536.65,0.5],[536.62,2.35],[536.61,0.01],[536.6,3.67],[536.58,3.24]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544215,[[536.65,0.5],[536.62,2.35],[536.61,0.75],[536.6,3.67],[536.58,3.24]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.28]]]
["binance-futures","BNBUSDT",1724889544280,[[536.65,0.5],[536.62,2.35],[536.61,0.75],[536.6,3.67],[536.58,3.24]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544330,[[536.65,0.5],[536.62,47.66],[536.61,0.75],[536.6,3.67],[536.58,3.24]],[[536.66,31.6],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544383,[[536.65,0.5],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.48],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544429,[[536.65,0.49],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.48],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544510,[[536.65,0.49],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.47],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889544992,[[536.65,0.51],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.55],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889545108,[[536.65,0.51],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.57],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889545310,[[536.65,0.51],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.56],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889545387,[[536.65,0.5],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.56],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889545459,[[536.65,0.5],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546283,[[536.65,0.51],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546458,[[536.65,0.47],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,9.21],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546651,[[536.65,0.47],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,15.99],[536.69,18.71],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546679,[[536.65,0.47],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,15.99],[536.69,18.9],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546740,[[536.65,0.47],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,0.74],[536.68,15.99],[536.69,4.92],[536.7,7.09]]]
["binance-futures","BNBUSDT",1724889546785,[[536.65,0.47],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,4.12],[536.68,7.52],[536.69,4.73],[536.7,10.96]]]
["binance-futures","BNBUSDT",1724889547405,[[536.65,0.48],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,4.12],[536.68,7.52],[536.69,4.73],[536.7,10.96]]]
["binance-futures","BNBUSDT",1724889547523,[[536.65,0.75],[536.64,2.35],[536.63,0.74],[536.62,48.4],[536.61,0.75]],[[536.66,28.65],[536.67,4.12],[536.68,7.52],[536.69,4.73],[536.7,10.96]]]
["binance-futures","BNBUSDT",1724889548108,[[536.64,2.11],[536.62,48.4],[536.61,0.75]],[[536.65,26.57],[536.66,21.57],[536.67,0.74],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548157,[[536.64,2.11],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,27.37],[536.66,15.08],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548267,[[536.64,2.15],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,27.41],[536.66,15.08],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548297,[[536.64,2.16],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,27.59],[536.66,14.9],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548485,[[536.64,2.17],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,27.76],[536.66,14.73],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548597,[[536.64,2.17],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,27.76],[536.66,14.4],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548648,[[536.64,2.19],[536.62,48.4],[536.61,0.75],[536.54,1.78],[535.22,19.21]],[[536.65,28.11],[536.66,14.4],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548754,[[536.64,2.91],[536.63,0.74],[536.62,48.4],[536.61,0.75],[536.54,1.78]],[[536.65,16.53],[536.66,14.4],[536.67,4.18],[536.68,7.52],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548816,[[536.64,2.91],[536.63,0.74],[536.62,48.4],[536.61,0.75],[536.56,5.68]],[[536.65,16.53],[536.66,14.4],[536.67,4.18],[536.68,0.74],[536.69,4.73]]]
["binance-futures","BNBUSDT",1724889548862,[[536.64,2.91],[536.63,0.74],[536.62,48.4],[536.61,0.75],[536.56,5.68]],[[536.65,16.53],[536.66,14.4],[536.67,0.74],[536.68,0.74],[536.69,8.09]]]
["binance-futures","BNBUSDT",1724889549132,[[536.64,0.04],[536.62,48.4],[536.61,0.75],[536.56,5.68]],[[536.65,27.31],[536.66,13.24],[536.67,0.74],[536.68,0.74],[536.69,8.09]]]
["binance-futures","BNBUSDT",1724889549185,[[536.62,48.4],[536.61,0.75],[536.56,5.68],[536.54,0.02],[536.48,4.05]],[[536.63,37.46],[536.64,5.12],[536.65,2.87],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549236,[[536.62,48.44],[536.61,0.75],[536.56,5.68],[536.54,0.02],[536.48,4.05]],[[536.63,32.71],[536.64,5.12],[536.65,2.87],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549281,[[536.62,48.44],[536.61,0.75],[536.56,5.68],[536.54,1.75],[536.52,5.31]],[[536.63,32.75],[536.64,5.12],[536.65,2.87],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549329,[[536.62,48.44],[536.61,0.75],[536.56,5.68],[536.54,1.75],[536.52,5.31]],[[536.63,32.93],[536.64,5.12],[536.65,2.69],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549451,[[536.62,48.46],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,24.04],[536.64,5.12],[536.65,7.53],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549504,[[536.62,48.46],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,24.12],[536.64,5.86],[536.65,7.45],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549606,[[536.62,48.46],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,24.44],[536.64,5.86],[536.65,7.12],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549651,[[536.62,48.46],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,24.43],[536.64,5.86],[536.65,7.12],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549701,[[536.62,48.46],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,20.77],[536.64,5.86],[536.65,7.12],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889549764,[[536.62,48.45],[536.61,0.75],[536.56,6.12],[536.54,1.75],[536.52,5.31]],[[536.63,18.62],[536.64,5.86],[536.65,7.12],[536.66,10.87],[536.67,0.74]]]
["binance-futures","BNBUSDT",1724889550127,[[536.62,48.45],[536.61,0.75],[536.56,7.0],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,6.38],[536.66,9.07],[536.67,0.74],[536.73,0.11]]]
["binance-futures","BNBUSDT",1724889550178,[[536.62,51.72],[536.61,0.75],[536.56,7.42],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,6.38],[536.66,8.33],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889550227,[[536.62,51.71],[536.61,0.75],[536.56,7.87],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,3.82],[536.66,8.33],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550282,[[536.62,51.71],[536.61,0.75],[536.56,7.87],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,1.45],[536.66,8.33],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550328,[[536.62,51.71],[536.61,0.75],[536.56,7.87],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,1.45],[536.66,5.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550457,[[536.62,51.71],[536.61,0.75],[536.56,7.87],[536.54,1.75],[536.52,5.31]],[[536.63,0.74],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550528,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.75],[536.52,34.42]],[[536.63,0.74],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550593,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,19.29]],[[536.63,0.74],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550680,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,6.2]],[[536.63,0.74],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889550832,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,6.2]],[[536.63,0.74],[536.65,1.45],[536.66,4.72],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889551301,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,6.2]],[[536.63,0.75],[536.65,1.45],[536.66,4.72],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889551351,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,6.2]],[[536.63,0.75],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,8.23]]]
["binance-futures","BNBUSDT",1724889551395,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.54,1.84],[536.53,6.2]],[[536.63,0.75],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889551508,[[536.62,51.92],[536.61,0.75],[536.56,7.87],[536.55,0.61],[536.54,1.84]],[[536.63,0.75],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889551560,[[536.62,51.92],[536.61,0.75],[536.57,3.47],[536.56,7.87],[536.55,0.61]],[[536.63,0.75],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889551910,[[536.62,51.92],[536.61,0.75],[536.57,3.47],[536.56,7.87],[536.55,0.61]],[[536.63,0.74],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889552116,[[536.62,51.92],[536.61,0.75],[536.57,3.47],[536.56,7.87],[536.55,0.61]],[[536.63,0.72],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889552142,[[536.62,51.93],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889552398,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.65,1.45],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889552592,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[537.19,2.04]]]
["binance-futures","BNBUSDT",1724889552640,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[537.18,2.17]]]
["binance-futures","BNBUSDT",1724889552681,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.98,9.08]]]
["binance-futures","BNBUSDT",1724889553008,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.76,33.47]]]
["binance-futures","BNBUSDT",1724889553047,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.75,17.69]]]
["binance-futures","BNBUSDT",1724889553112,[[536.62,51.97],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.75,10.63]]]
["binance-futures","BNBUSDT",1724889553146,[[536.62,51.98],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.65,1.85],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889553220,[[536.62,51.98],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889553461,[[536.62,51.98],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[537.26,11.31]]]
["binance-futures","BNBUSDT",1724889553784,[[536.62,51.98],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[537.19,2.04]]]
["binance-futures","BNBUSDT",1724889553820,[[536.62,52.39],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.89,19.32]]]
["binance-futures","BNBUSDT",1724889554023,[[536.62,52.39],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.66,3.98],[536.67,0.74],[536.68,3.09],[536.76,33.47]]]
["binance-futures","BNBUSDT",1724889554072,[[536.62,52.39],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.67,0.74],[536.68,3.09],[536.75,17.64],[536.76,14.84]]]
["binance-futures","BNBUSDT",1724889554128,[[536.62,52.39],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.67,0.74],[536.68,3.09],[536.71,15.35],[536.75,10.63]]]
["binance-futures","BNBUSDT",1724889554176,[[536.62,52.44],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.72],[536.67,0.74],[536.68,3.09],[536.71,15.35],[536.75,10.63]]]
["binance-futures","BNBUSDT",1724889554475,[[536.62,52.44],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.74],[536.67,0.74],[536.68,3.09],[536.71,15.35],[536.75,10.63]]]
["binance-futures","BNBUSDT",1724889554649,[[536.62,52.44],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.74],[536.66,0.74],[536.67,0.74],[536.68,3.09],[536.71,15.35]]]
["binance-futures","BNBUSDT",1724889554692,[[536.62,52.44],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.74],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.71,15.35]]]
["binance-futures","BNBUSDT",1724889554942,[[536.62,52.44],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.74],[536.65,0.74],[536.66,3.09],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889555180,[[536.62,53.51],[536.61,0.75],[536.58,3.33],[536.57,3.47],[536.56,7.87]],[[536.63,0.74],[536.65,0.74],[536.66,3.09],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889555247,[[536.62,53.51],[536.61,0.75],[536.58,3.33],[536.57,3.65],[536.56,7.87]],[[536.63,0.74],[536.65,0.74],[536.66,3.09],[536.67,0.74],[536.68,3.09]]]
["binance-futures","BNBUSDT",1724889555301,[[536.62,53.55],[536.61,0.75],[536.58,3.33],[536.57,3.65],[536.56,7.87]],[[536.63,0.73],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.82,5.01]]]
["binance-futures","BNBUSDT",1724889555504,[[536.62,53.55],[536.61,0.75],[536.58,3.33],[536.57,3.65],[536.56,7.87]],[[536.63,0.7],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.82,5.01]]]
["binance-futures","BNBUSDT",1724889555551,[[536.62,53.55],[536.61,0.75],[536.59,1.34],[536.58,3.33],[536.57,3.65]],[[536.63,0.7],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.82,5.01]]]
["binance-futures","BNBUSDT",1724889555765,[[536.62,53.56],[536.61,0.75],[536.59,1.34],[536.58,3.33],[536.57,3.65]],[[536.63,0.7],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.82,5.01]]]
["binance-futures","BNBUSDT",1724889555821,[[536.62,53.56],[536.61,0.75],[536.59,1.34],[536.58,3.33],[536.57,3.65]],[[536.63,0.7],[536.66,3.09],[536.67,0.74],[536.68,3.09],[536.77,4.78]]]
["binance-futures","BNBUSDT",1724889555953,[[536.68,23.07],[536.67,3.13],[536.66,10.37],[536.65,20.04],[536.64,11.1]],[[536.69,0.74],[536.7,0.01],[536.71,0.78],[536.72,3.09],[536.74,7.68]]]
["binance-futures","BNBUSDT",1724889556006,[[536.69,16.97],[536.68,9.77],[536.67,1.89],[536.66,12.19],[536.65,18.34]],[[536.7,2.77],[536.71,0.78],[536.72,3.09],[536.74,7.68],[536.76,5.58]]]
["binance-futures","BNBUSDT",1724889556056,[[536.69,17.01],[536.68,6.47],[536.67,1.89],[536.66,12.19],[536.65,18.34]],[[536.7,2.47],[536.71,0.78],[536.72,3.09],[536.73,3.48],[536.74,7.68]]]
["binance-futures","BNBUSDT",1724889556159,[[536.69,17.02],[536.68,6.47],[536.67,1.89],[536.66,12.19],[536.65,18.34]],[[536.7,2.51],[536.71,0.78],[536.72,3.09],[536.73,3.48],[536.74,7.68]]]
["binance-futures","BNBUSDT",1724889556212,[[536.73,11.87],[536.72,4.59],[536.71,11.18],[536.7,12.41],[536.69,6.65]],[[536.74,9.01],[536.75,2.79],[536.76,2.58],[536.77,0.01],[536.78,4.29]]]
["binance-futures","BNBUSDT",1724889556262,[[536.73,11.91],[536.72,4.59],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,9.23],[536.75,0.24],[536.76,2.52],[536.77,0.01],[536.78,6.32]]]
["binance-futures","BNBUSDT",1724889556313,[[536.73,11.95],[536.72,4.59],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,9.23],[536.76,3.26],[536.77,0.07],[536.78,6.32],[536.79,4.51]]]
["binance-futures","BNBUSDT",1724889556359,[[536.73,12.54],[536.72,4.59],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,9.27],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,6.32]]]
["binance-futures","BNBUSDT",1724889556417,[[536.73,12.59],[536.72,4.59],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,9.27],[536.75,0.74],[536.76,3.26],[536.77,2.93],[536.78,4.35]]]
["binance-futures","BNBUSDT",1724889556460,[[536.73,12.59],[536.72,4.59],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,11.27],[536.75,0.74],[536.76,3.26],[536.77,1.98],[536.78,4.35]]]
["binance-futures","BNBUSDT",1724889556520,[[536.73,6.16],[536.72,4.35],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,11.29],[536.75,0.74],[536.76,3.26],[536.77,1.98],[536.78,4.35]]]
["binance-futures","BNBUSDT",1724889556569,[[536.73,6.16],[536.72,4.35],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,11.29],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,4.35]]]
["binance-futures","BNBUSDT",1724889556624,[[536.73,6.16],[536.72,4.35],[536.71,7.89],[536.7,12.41],[536.69,6.65]],[[536.74,10.85],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.03]]]
["binance-futures","BNBUSDT",1724889556680,[[536.73,7.3],[536.72,4.35],[536.71,7.89],[536.7,13.15],[536.69,5.5]],[[536.74,10.85],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.77]]]
["binance-futures","BNBUSDT",1724889556680,[[536.73,7.29],[536.72,4.35],[536.71,7.89],[536.7,13.15],[536.69,5.5]],[[536.74,10.85],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.77]]]
["binance-futures","BNBUSDT",1724889556897,[[536.73,7.31],[536.72,4.35],[536.71,7.89],[536.7,13.15],[536.69,5.5]],[[536.74,16.15],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.77]]]
["binance-futures","BNBUSDT",1724889556946,[[536.73,7.31],[536.72,4.35],[536.71,7.89],[536.7,13.15],[536.69,5.5]],[[536.74,17.32],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.77]]]
["binance-futures","BNBUSDT",1724889556983,[[536.73,6.4],[536.72,4.35],[536.71,3.97],[536.7,9.07],[536.69,5.5]],[[536.74,25.43],[536.75,0.74],[536.76,3.26],[536.77,0.01],[536.78,7.77]]]
["binance-futures","BNBUSDT",1724889557047,[[536.73,6.4],[536.72,4.35],[536.71,3.97],[536.7,9.07],[536.69,5.5]],[[536.74,25.43],[536.75,0.74],[536.76,3.26],[536.77,2.37],[536.78,5.09]]]
["binance-futures","BNBUSDT",1724889557089,[[536.73,3.3],[536.72,2.35],[536.71,2.17],[536.7,9.07],[536.69,5.5]],[[536.74,25.43],[536.75,0.74],[536.76,3.26],[536.77,2.37],[536.78,5.09]]]
["binance-futures","BNBUSDT",1724889557213,[[536.69,0.74]],[[536.7,35.98],[536.71,0.74],[536.72,12.33],[536.73,17.45],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557266,[[536.69,0.79],[536.49,0.56],[536.48,24.44],[536.47,12.44],[536.45,12.52]],[[536.7,36.02],[536.71,0.74],[536.72,12.33],[536.73,15.29],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557317,[[536.69,3.31],[536.66,6.28],[536.65,7.77],[536.63,16.34],[536.6,8.53]],[[536.7,42.4],[536.71,0.74],[536.72,14.6],[536.73,15.47],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557369,[[536.69,3.35],[536.66,6.28],[536.65,7.77],[536.63,15.87],[536.6,8.53]],[[536.7,38.47],[536.71,0.74],[536.72,14.6],[536.73,15.47],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557421,[[536.69,3.33],[536.66,6.28],[536.65,7.77],[536.63,15.41],[536.61,0.01]],[[536.7,38.47],[536.71,0.74],[536.72,14.6],[536.73,15.47],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557470,[[536.69,3.31],[536.66,6.28],[536.65,7.77],[536.63,15.41],[536.61,0.01]],[[536.7,42.42],[536.71,0.74],[536.72,14.6],[536.73,15.47],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557524,[[536.69,3.31],[536.66,6.28],[536.65,7.77],[536.63,15.41],[536.61,0.01]],[[536.7,37.67],[536.71,0.74],[536.72,12.33],[536.73,15.47],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557583,[[536.69,3.31],[536.66,6.28],[536.65,8.51],[536.63,15.41],[536.61,0.01]],[[536.7,37.67],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557690,[[536.69,3.35],[536.66,6.28],[536.65,8.51],[536.63,15.41],[536.61,0.01]],[[536.7,34.33],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557743,[[536.69,3.35],[536.68,3.09],[536.66,6.28],[536.65,8.51],[536.63,15.41]],[[536.7,30.38],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557783,[[536.69,3.35],[536.68,3.09],[536.66,8.1],[536.65,8.51],[536.63,15.41]],[[536.7,30.38],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.68]]]
["binance-futures","BNBUSDT",1724889557820,[[536.69,3.35],[536.68,3.09],[536.66,8.1],[536.65,8.51],[536.63,15.41]],[[536.7,30.6],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889557881,[[536.69,3.35],[536.68,3.09],[536.66,8.1],[536.65,8.51],[536.64,12.14]],[[536.7,30.6],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558005,[[536.69,3.35],[536.68,3.09],[536.66,8.1],[536.65,8.51],[536.64,12.14]],[[536.7,30.61],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558057,[[536.69,3.35],[536.68,3.09],[536.66,6.28],[536.65,8.51],[536.64,10.32]],[[536.7,35.34],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558102,[[536.69,3.35],[536.68,3.09],[536.66,6.28],[536.65,8.51],[536.64,12.14]],[[536.7,28.89],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558217,[[536.69,3.36],[536.68,3.09],[536.66,6.28],[536.65,8.51],[536.64,12.88]],[[536.7,28.89],[536.71,0.74],[536.72,12.33],[536.73,16.21],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558306,[[536.69,6.39],[536.68,3.09],[536.66,8.1],[536.65,8.51],[536.64,12.88]],[[536.7,7.56],[536.71,0.74],[536.72,10.43],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558370,[[536.69,6.39],[536.68,3.09],[536.66,8.1],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.71,0.74],[536.72,10.43],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558474,[[536.69,6.4],[536.68,3.09],[536.66,8.1],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.71,0.74],[536.72,10.43],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558555,[[536.69,6.4],[536.68,3.09],[536.66,8.84],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.71,0.74],[536.72,10.43],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558686,[[536.69,6.4],[536.68,3.09],[536.66,8.84],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.71,0.74],[536.72,8.63],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558833,[[536.69,8.38],[536.68,3.09],[536.66,8.84],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.72,8.63],[536.73,12.12],[536.74,12.46]]]
["binance-futures","BNBUSDT",1724889558878,[[536.69,8.38],[536.68,3.09],[536.66,8.84],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.72,8.63],[536.73,12.12],[536.74,12.46],[537.85,0.04]]]
["binance-futures","BNBUSDT",1724889558985,[[536.69,8.38],[536.68,3.09],[536.66,8.84],[536.65,14.36],[536.64,12.88]],[[536.7,7.56],[536.72,8.63],[536.73,12.12],[536.74,12.46],[537.0,31.21]]]
["binance-futures","BNBUSDT",1724889559056,[[536.72,1.99],[536.71,7.93],[536.7,14.85],[536.69,8.38],[536.68,3.09]],[[536.73,0.18],[536.74,4.84],[536.83,5.0],[536.87,0.18],[536.89,18.88]]]
["binance-futures","BNBUSDT",1724889559103,[[536.73,17.25],[536.72,16.43],[536.71,5.39],[536.7,17.02],[536.69,11.59]],[[536.74,4.84],[536.76,3.22],[536.77,0.01],[536.78,4.52],[536.79,0.24]]]
["binance-futures","BNBUSDT",1724889559157,[[536.73,17.29],[536.72,16.43],[536.71,5.39],[536.7,17.02],[536.69,11.59]],[[536.74,4.88],[536.76,2.48],[536.77,0.19],[536.78,4.61],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559209,[[536.73,23.74],[536.72,13.24],[536.71,13.08],[536.7,17.02],[536.69,11.58]],[[536.74,4.87],[536.76,2.48],[536.77,0.19],[536.78,4.61],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559254,[[536.73,20.44],[536.72,13.24],[536.71,5.39],[536.7,15.72],[536.69,11.58]],[[536.74,5.52],[536.76,2.48],[536.77,3.08],[536.78,5.35],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559366,[[536.73,13.06],[536.72,13.24],[536.71,5.39],[536.7,15.72],[536.69,11.58]],[[536.74,3.71],[536.76,2.48],[536.77,3.08],[536.78,5.35],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559397,[[536.73,13.07],[536.72,13.24],[536.71,5.39],[536.7,15.72],[536.69,11.58]],[[536.74,3.72],[536.76,2.48],[536.77,0.93],[536.78,5.35],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559461,[[536.73,13.07],[536.72,13.24],[536.71,5.39],[536.7,15.72],[536.69,11.58]],[[536.74,5.86],[536.76,2.48],[536.77,3.36],[536.78,5.35],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559524,[[536.73,6.63],[536.72,13.24],[536.71,9.14],[536.7,15.72],[536.69,11.58]],[[536.74,5.88],[536.76,3.22],[536.77,3.36],[536.78,5.35],[536.79,0.42]]]
["binance-futures","BNBUSDT",1724889559597,[[536.73,1.65],[536.72,7.23],[536.71,9.14],[536.7,15.72],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889559638,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,11.63],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889559680,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,9.57],[536.69,8.33]],[[536.74,20.31],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889559758,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,9.57],[536.69,8.33]],[[536.74,22.3],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889559858,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,22.3],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889559913,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,20.17],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889560117,[[536.73,1.65],[536.72,6.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,22.32],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889560176,[[536.73,1.65],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,22.32],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889560469,[[536.73,1.69],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,22.32],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889560578,[[536.73,2.41],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,16.83],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889560791,[[536.73,2.43],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,10.46],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889561012,[[536.73,2.43],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.23],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889561177,[[536.73,2.44],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.22],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.35]]]
["binance-futures","BNBUSDT",1724889561282,[[536.73,2.44],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.22],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889561343,[[536.73,2.44],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889561429,[[536.73,2.46],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889561534,[[536.73,2.48],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,15.93],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889561849,[[536.73,2.5],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562086,[[536.73,2.56],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562130,[[536.73,2.58],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562214,[[536.73,2.57],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562272,[[536.73,2.58],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562299,[[536.73,2.62],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,13.33],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562558,[[536.73,2.63],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,10.13],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562599,[[536.73,2.62],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,10.13],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889562836,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,10.13],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889563349,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,12.24],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.29]]]
["binance-futures","BNBUSDT",1724889563461,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,12.24],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889563607,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,6.07],[536.75,0.74],[536.76,3.22],[536.77,3.36],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889563642,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,6.07],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889563713,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.69],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889563741,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.69],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889563862,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,10.82],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564023,[[536.73,3.05],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.94],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564177,[[536.73,3.06],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,8.94],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564368,[[536.73,3.06],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,9.99],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564422,[[536.73,3.09],[536.72,4.89],[536.71,5.39],[536.7,10.31],[536.69,8.33]],[[536.74,9.99],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564474,[[536.73,2.35],[536.72,2.35],[536.71,0.74],[536.7,7.04],[536.69,8.33]],[[536.74,17.93],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564526,[[536.73,2.35],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,21.45],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564570,[[536.73,2.35],[536.71,0.74],[536.7,3.09],[536.69,8.33],[536.54,2.86]],[[536.74,21.45],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564598,[[536.73,2.35],[536.71,0.74],[536.7,3.09],[536.69,8.33],[536.67,1.48]],[[536.74,21.45],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564680,[[536.73,2.35],[536.71,0.74],[536.7,3.09],[536.69,8.33],[536.67,1.48]],[[536.74,21.46],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889564786,[[536.73,2.35],[536.71,0.74],[536.7,3.09],[536.69,8.33],[536.67,1.48]],[[536.74,17.92],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565192,[[536.73,2.35],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,15.01],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565380,[[536.73,2.49],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,14.99],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565524,[[536.73,2.59],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,15.01],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565584,[[536.73,2.59],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,14.99],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565782,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,19.73],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565820,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33],[25.0,1.98]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565849,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33],[25.0,1.98]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565912,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33],[533.83,2.07]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889565950,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33],[533.84,0.13]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566048,[[536.73,2.59],[536.71,0.74],[536.7,3.09],[536.69,8.33],[536.6,8.51]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566142,[[536.73,2.6],[536.7,3.09],[536.69,8.33],[536.6,8.51]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566193,[[536.73,2.6],[536.72,0.74],[536.7,3.09],[536.69,8.33],[536.66,16.31]],[[536.74,19.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566269,[[536.73,3.32],[536.72,3.09],[536.7,3.09],[536.69,8.33],[536.67,6.13]],[[536.74,14.81],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566322,[[536.73,3.48],[536.72,3.09],[536.7,3.09],[536.69,8.33],[536.67,6.13]],[[536.74,14.81],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889566472,[[536.73,3.33],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,14.81],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.2]]]
["binance-futures","BNBUSDT",1724889567254,[[536.73,3.34],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,14.81],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889567365,[[536.73,3.33],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.33]],[[536.74,14.81],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889567705,[[536.73,3.33],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,13.79],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889567742,[[536.73,3.35],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,11.65],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889567859,[[536.73,3.35],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.44],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568049,[[536.73,3.35],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.43],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568101,[[536.73,3.34],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,11.58],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568149,[[536.73,3.16],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.45],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568258,[[536.73,3.22],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,8.29],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568283,[[536.73,5.04],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.6],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568560,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,7.22],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568606,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,6.92],[536.69,8.31]],[[536.74,7.22],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568686,[[536.73,8.72],[536.72,3.09],[536.71,0.74],[536.7,6.92],[536.69,8.31]],[[536.74,7.4],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.26]]]
["binance-futures","BNBUSDT",1724889568787,[[536.73,8.72],[536.72,3.09],[536.71,0.74],[536.7,6.92],[536.69,8.31]],[[536.74,7.4],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569179,[[536.73,8.72],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.79],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569323,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,7.42],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569379,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,5.55],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569436,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,7.22],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569471,[[536.73,8.71],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889569594,[[536.73,8.7],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.08]]]
["binance-futures","BNBUSDT",1724889570047,[[536.73,8.7],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889570115,[[536.73,8.69],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.72],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889570130,[[536.73,8.69],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889570272,[[536.73,8.73],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889570324,[[536.73,8.72],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.74],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889570740,[[536.73,5.12],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.78],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571056,[[536.73,2.58],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,17.92],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571115,[[536.73,2.5],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,17.92],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571126,[[536.73,2.5],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,17.92],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571324,[[536.73,2.62],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,17.9],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571379,[[536.73,2.62],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,17.86],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571487,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,19.64],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571523,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31],[520.69,30.08]],[[536.74,19.64],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571600,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31],[520.69,30.08]],[[536.74,19.64],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571742,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31],[527.99,0.34]],[[536.74,17.88],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889571809,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31],[536.43,4.2]],[[536.74,17.88],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572047,[[536.73,2.62],[536.71,0.74],[536.7,3.09],[536.69,8.31],[536.6,8.51]],[[536.74,17.88],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572312,[[536.73,2.47],[536.71,0.74],[536.7,3.09],[536.69,8.31],[536.6,8.51]],[[536.74,20.12],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572370,[[536.73,2.58],[536.71,0.74],[536.7,3.09],[536.69,8.31],[536.6,8.51]],[[536.74,20.14],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572480,[[536.73,3.31],[536.72,0.74],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,20.14],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572525,[[536.73,3.33],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,9.02],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572582,[[536.73,5.11],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.76],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572696,[[536.73,5.11],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.77],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889572930,[[536.73,5.09],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.77],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889573115,[[536.73,7.11],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,6.77],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,5.02]]]
["binance-futures","BNBUSDT",1724889573349,[[536.73,8.92],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,4.15],[536.75,0.74],[536.76,3.22],[536.77,3.18],[536.78,3.22]]]
["binance-futures","BNBUSDT",1724889573399,[[536.73,8.92],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,4.15],[536.75,0.74],[536.76,3.22],[536.77,0.75],[536.78,3.22]]]
["binance-futures","BNBUSDT",1724889573510,[[536.73,8.92],[536.72,3.09],[536.71,0.74],[536.7,3.09],[536.69,8.31]],[[536.74,4.15],[536.76,3.22],[536.77,0.75],[536.78,3.22],[536.8,9.97]]]
["binance-futures","BNBUSDT",1724889573561,[[536.76,21.71],[536.75,12.83],[536.74,20.36],[536.73,9.15],[536.72,3.81]],[[536.77,0.01],[536.8,9.19],[536.81,4.64],[536.82,8.0],[536.83,7.08]]]
["binance-futures","BNBUSDT",1724889573609,[[536.76,21.71],[536.75,12.83],[536.74,20.36],[536.73,9.15],[536.72,3.81]],[[536.77,0.01],[536.79,2.44],[536.8,2.49],[536.81,4.64],[536.82,2.5]]]
["binance-futures","BNBUSDT",1724889573666,[[536.76,21.78],[536.75,12.83],[536.74,20.36],[536.73,9.12],[536.72,3.81]],[[536.77,3.26],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,12.41]]]
["binance-futures","BNBUSDT",1724889573707,[[536.76,21.79],[536.75,12.83],[536.74,20.36],[536.73,9.11],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889573825,[[536.76,21.8],[536.75,12.83],[536.74,20.36],[536.73,8.95],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889573873,[[536.76,22.26],[536.75,12.83],[536.74,20.36],[536.73,8.66],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889573926,[[536.76,22.43],[536.75,12.83],[536.74,20.36],[536.73,8.47],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889573990,[[536.76,22.48],[536.75,12.83],[536.74,20.36],[536.73,8.42],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574047,[[536.76,22.54],[536.75,12.83],[536.74,20.36],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574102,[[536.76,22.54],[536.75,12.83],[536.74,21.1],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574204,[[536.76,22.52],[536.75,12.83],[536.74,21.1],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574581,[[536.76,22.53],[536.75,12.83],[536.74,21.0],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574795,[[536.76,22.53],[536.75,12.83],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889574841,[[536.76,22.54],[536.75,12.83],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,7.76]]]
["binance-futures","BNBUSDT",1724889575115,[[536.76,22.48],[536.75,12.83],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,8.5]]]
["binance-futures","BNBUSDT",1724889575168,[[536.76,22.51],[536.75,12.83],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,4.66],[536.81,4.64],[536.82,3.24],[536.83,8.5]]]
["binance-futures","BNBUSDT",1724889575336,[[536.76,22.37],[536.75,12.83],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,8.5]]]
["binance-futures","BNBUSDT",1724889575363,[[536.76,22.56],[536.75,9.03],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,8.5]]]
["binance-futures","BNBUSDT",1724889575462,[[536.76,22.56],[536.75,9.03],[536.74,19.7],[536.73,8.36],[536.72,3.81]],[[536.77,0.01],[536.78,2.35],[536.8,5.4],[536.81,5.38],[536.82,3.24]]]
["binance-futures","BNBUSDT",1724889575534,[[536.77,15.72],[536.76,22.29],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.35],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.84,9.4]]]
["binance-futures","BNBUSDT",1724889575601,[[536.77,15.83],[536.76,22.18],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.39],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575631,[[536.77,15.87],[536.76,22.18],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.39],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575706,[[536.77,15.93],[536.76,20.54],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.39],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575743,[[536.77,15.94],[536.76,20.53],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.39],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575810,[[536.77,9.66],[536.76,20.52],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,2.41],[536.8,5.4],[536.81,5.38],[536.82,3.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575863,[[536.77,9.99],[536.76,20.19],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,4.63],[536.8,5.4],[536.81,5.38],[536.82,4.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575912,[[536.77,10.12],[536.76,20.04],[536.75,8.62],[536.74,19.7],[536.73,8.36]],[[536.78,4.61],[536.8,5.4],[536.81,5.38],[536.82,4.24],[536.83,6.2]]]
["binance-futures","BNBUSDT",1724889575972,[[536.77,10.18],[536.76,16.73],[536.75,8.62],[536.74,16.45],[536.73,8.36]],[[536.78,4.65],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576023,[[536.77,10.22],[536.76,13.42],[536.75,8.62],[536.74,13.18],[536.73,8.36]],[[536.78,4.65],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576130,[[536.77,10.2],[536.76,9.17],[536.75,8.62],[536.74,13.18],[536.73,8.36]],[[536.78,4.65],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576445,[[536.77,10.22],[536.76,9.17],[536.75,8.62],[536.74,13.18],[536.73,8.36]],[[536.78,4.65],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576628,[[536.77,5.55],[536.76,9.17],[536.75,5.38],[536.74,9.09],[536.73,8.36]],[[536.78,12.46],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576801,[[536.77,5.55],[536.76,8.43],[536.75,5.38],[536.74,9.09],[536.73,8.36]],[[536.78,12.46],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576834,[[536.77,2.95],[536.76,8.43],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,18.36],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576865,[[536.77,2.95],[536.76,6.08],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,18.36],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889576945,[[536.77,3.09],[536.76,5.94],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,18.37],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889577058,[[536.77,3.09],[536.76,5.94],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,14.4],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889577115,[[536.77,3.09],[536.76,3.94],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,18.37],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889577177,[[536.77,3.09],[536.75,4.68],[536.74,7.03],[536.73,7.3]],[[536.78,18.36],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,4.24]]]
["binance-futures","BNBUSDT",1724889577228,[[536.77,1.41],[536.75,4.68],[536.74,7.03],[536.73,7.3],[536.51,32.69]],[[536.78,18.37],[536.79,0.74],[536.8,5.4],[536.81,5.38],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889577282,[[536.77,1.41],[536.75,4.68],[536.74,7.03],[536.73,7.3],[536.54,14.92]],[[536.78,18.37],[536.79,0.74],[536.8,3.22],[536.81,9.44],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889577321,[[536.77,1.4],[536.75,4.68],[536.74,7.03],[536.73,7.3],[536.54,14.92]],[[536.78,18.44],[536.79,0.74],[536.8,3.22],[536.81,9.44],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889577850,[[536.77,1.4],[536.75,3.94],[536.74,7.03],[536.73,7.3],[536.54,14.92]],[[536.78,18.44],[536.79,0.74],[536.8,3.22],[536.81,9.44],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889577930,[[536.77,1.4],[536.75,3.94],[536.74,6.29],[536.73,7.3],[536.54,14.92]],[[536.78,18.44],[536.79,0.74],[536.8,3.22],[536.81,9.44],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889577982,[[536.77,1.39],[536.75,3.94],[536.74,6.29],[536.73,4.74],[536.54,14.92]],[[536.78,18.44],[536.79,0.74],[536.8,3.22],[536.81,9.44],[536.82,8.89]]]
["binance-futures","BNBUSDT",1724889578038,[[536.71,1.8],[536.7,3.86],[536.69,3.77],[536.64,6.06],[536.6,49.61]],[[536.73,6.58],[536.74,36.07],[536.75,21.52],[536.76,9.66],[536.77,16.9]]]
["binance-futures","BNBUSDT",1724889578086,[[536.71,1.8],[536.7,0.04],[536.69,3.77],[536.66,2.35],[536.65,3.84]],[[536.72,36.49],[536.73,3.48],[536.74,15.52],[536.75,15.11],[536.76,10.23]]]
["binance-futures","BNBUSDT",1724889578139,[[536.69,3.98],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,27.38],[536.71,12.63],[536.72,6.45],[536.73,2.46],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889578189,[[536.69,3.98],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,28.54],[536.71,7.2],[536.72,6.45],[536.73,2.06],[536.74,15.82]]]
["binance-futures","BNBUSDT",1724889578247,[[536.69,3.98],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,29.35],[536.71,6.4],[536.72,6.45],[536.73,2.06],[536.74,15.82]]]
["binance-futures","BNBUSDT",1724889578368,[[536.69,3.98],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,33.37],[536.71,6.4],[536.72,6.45],[536.73,2.06],[536.74,15.82]]]
["binance-futures","BNBUSDT",1724889578408,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,24.68],[536.71,6.4],[536.72,6.45],[536.73,7.6],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889578470,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,5.79]],[[536.7,24.68],[536.71,9.34],[536.72,6.45],[536.73,7.6],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889578636,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,6.53]],[[536.7,24.68],[536.71,9.34],[536.72,6.45],[536.73,7.6],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889578834,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,6.53]],[[536.7,18.21],[536.71,9.34],[536.72,6.45],[536.73,7.6],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889578846,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,6.53]],[[536.7,18.21],[536.71,9.34],[536.72,6.45],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579188,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,2.35],[536.65,6.53]],[[536.7,18.14],[536.71,9.34],[536.72,6.45],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579395,[[536.69,4.0],[536.68,3.1],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,18.14],[536.71,9.34],[536.72,6.45],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579550,[[536.69,8.05],[536.68,3.1],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,18.14],[536.71,9.34],[536.72,6.45],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579740,[[536.69,12.6],[536.68,3.1],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,10.13],[536.71,7.78],[536.72,4.89],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579848,[[536.69,12.58],[536.68,3.1],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.13],[536.71,7.78],[536.72,4.89],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579894,[[536.69,12.57],[536.68,3.1],[536.67,0.74],[536.66,3.09],[536.65,8.66]],[[536.7,9.13],[536.71,7.78],[536.72,4.89],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889579919,[[536.69,12.57],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,9.19],[536.71,7.78],[536.72,4.89],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889580066,[[536.69,12.59],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,7.04],[536.72,4.89],[536.73,8.34],[536.74,12.27]]]
["binance-futures","BNBUSDT",1724889580117,[[536.69,12.59],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,4.1],[536.72,4.89],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889580553,[[536.69,12.62],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,4.1],[536.72,4.89],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889580784,[[536.69,12.62],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,4.1],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889580834,[[536.69,12.62],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889580962,[[536.69,12.61],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889581022,[[536.69,12.61],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889581068,[[536.69,12.61],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,4.13],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889581240,[[536.69,12.76],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889581783,[[536.69,12.75],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.93],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889581980,[[536.69,12.75],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.94],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582110,[[536.69,12.77],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,6.05],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582138,[[536.69,12.77],[536.68,3.1],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.94],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582334,[[536.69,12.77],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,8.66]],[[536.7,3.94],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582439,[[536.69,12.77],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,6.53]],[[536.7,3.94],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582490,[[536.69,12.73],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,6.53]],[[536.7,11.19],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582509,[[536.69,12.73],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,8.73]],[[536.7,11.19],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582597,[[536.69,12.73],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.73]],[[536.7,11.19],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582649,[[536.69,11.58],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,11.17],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889582684,[[536.69,11.58],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,11.17],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583031,[[536.69,11.25],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,11.17],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583084,[[536.69,11.34],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,11.17],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583351,[[536.69,11.34],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,11.36],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583396,[[536.69,7.27],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,11.35],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583462,[[536.69,7.27],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,11.34],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583515,[[536.69,7.37],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.21],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583524,[[536.69,7.36],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.21],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583660,[[536.69,7.36],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.22],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583820,[[536.69,7.79],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.22],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583855,[[536.69,7.79],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,9.22],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889583944,[[536.69,6.86],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,8.77]],[[536.7,9.22],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889584047,[[536.69,6.86],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,6.53]],[[536.7,9.22],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889584272,[[536.69,6.86],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,9.72]],[[536.7,9.21],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889584384,[[536.69,6.86],[536.68,5.63],[536.67,0.74],[536.66,3.09],[536.65,9.72]],[[536.7,7.2],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889584429,[[536.69,8.13],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,9.72]],[[536.7,3.64],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889584802,[[536.69,8.13],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.64],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585047,[[536.69,8.15],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.92],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585097,[[536.69,8.15],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.93],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585212,[[536.69,8.16],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.93],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585242,[[536.69,8.15],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.95],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585350,[[536.69,8.15],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.92],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889585506,[[536.69,8.14],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.1],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889586067,[[536.69,8.14],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.09],[536.71,3.08],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889586130,[[536.69,8.14],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.09],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889586552,[[536.69,8.27],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.11],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889586788,[[536.69,8.27],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.81],[536.71,3.82],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889586834,[[536.69,8.27],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.81],[536.71,3.11],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889587244,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.8],[536.71,3.11],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889587461,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.6],[536.71,3.11],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889587546,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,3.6],[536.71,2.37],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889587600,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,1.25],[536.72,3.09],[536.73,8.34],[536.74,9.17]]]
["binance-futures","BNBUSDT",1724889587649,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,17.11]],[[536.7,1.25],[536.72,3.09],[536.73,8.34],[536.74,7.04],[536.84,11.0]]]
["binance-futures","BNBUSDT",1724889587664,[[536.69,8.26],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,17.11]],[[536.7,1.25],[536.72,3.09],[536.73,6.0],[536.74,7.04],[536.84,11.0]]]
["binance-futures","BNBUSDT",1724889588047,[[536.69,8.27],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,17.11]],[[536.7,1.25],[536.72,3.09],[536.73,6.0],[536.74,7.04],[536.83,8.43]]]
["binance-futures","BNBUSDT",1724889588103,[[536.69,8.27],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,17.11]],[[536.7,1.25],[536.72,3.09],[536.73,6.0],[536.74,9.78],[536.83,8.43]]]
["binance-futures","BNBUSDT",1724889588467,[[536.69,4.73],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,5.21],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889588524,[[536.69,4.75],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,5.21],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889588581,[[536.69,7.89],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,5.26],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889588680,[[536.69,8.65],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.52],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889588907,[[536.69,8.65],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.51],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889589361,[[536.69,8.65],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.5],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889589461,[[536.69,8.65],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.2],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889589524,[[536.69,8.79],[536.68,5.63],[536.67,0.74],[536.66,4.91],[536.65,12.46]],[[536.7,4.2],[536.71,0.74],[536.72,3.09],[536.73,6.0],[536.74,9.78]]]
["binance-futures","BNBUSDT",1724889589603,[[536.74,5.17],[536.73,1.39],[536.72,18.31],[536.71,11.73],[536.7,21.56]],[[536.75,1.88],[536.76,3.54],[536.77,0.74],[536.82,2.5],[536.87,2.95]]]
["binance-futures","BNBUSDT",1724889589654,[[536.74,5.17],[536.73,1.39],[536.72,17.31],[536.71,10.73],[536.7,20.56]],[[536.75,1.88],[536.76,2.39],[536.77,3.59],[536.81,4.66],[536.82,11.84]]]
["binance-futures","BNBUSDT",1724889589709,[[536.74,5.21],[536.73,1.39],[536.72,17.31],[536.71,10.73],[536.7,20.56]],[[536.75,2.63],[536.76,3.13],[536.77,3.59],[536.8,2.49],[536.81,14.68]]]
["binance-futures","BNBUSDT",1724889589762,[[536.74,5.34],[536.73,1.39],[536.72,17.31],[536.71,10.73],[536.7,20.56]],[[536.75,0.76],[536.76,3.13],[536.77,3.59],[536.8,9.15],[536.81,9.31]]]
["binance-futures","BNBUSDT",1724889589814,[[536.74,5.34],[536.73,1.39],[536.72,17.31],[536.71,18.8],[536.7,20.56]],[[536.75,0.01],[536.76,3.13],[536.77,3.59],[536.8,6.76],[536.81,9.31]]]
["binance-futures","BNBUSDT",1724889589867,[[536.75,14.04],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.09],[536.77,3.59],[536.8,6.76],[536.81,4.64],[536.82,2.5]]]
["binance-futures","BNBUSDT",1724889589921,[[536.75,14.04],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.09],[536.77,2.74],[536.8,4.61],[536.81,4.64],[536.82,2.5]]]
["binance-futures","BNBUSDT",1724889589963,[[536.75,14.08],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.13],[536.77,2.74],[536.8,4.61],[536.81,4.64],[536.82,7.15]]]
["binance-futures","BNBUSDT",1724889590024,[[536.75,14.12],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.13],[536.77,2.74],[536.8,2.49],[536.81,7.92],[536.82,7.15]]]
["binance-futures","BNBUSDT",1724889590047,[[536.75,14.13],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.13],[536.77,2.74],[536.8,2.49],[536.81,7.92],[536.82,7.15]]]
["binance-futures","BNBUSDT",1724889590130,[[536.75,9.04],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.15],[536.77,2.74],[536.8,2.49],[536.81,7.92],[536.82,7.15]]]
["binance-futures","BNBUSDT",1724889590178,[[536.75,9.04],[536.74,3.27],[536.73,1.39],[536.72,14.19],[536.71,18.8]],[[536.76,3.25],[536.77,2.74],[536.8,2.49],[536.81,7.92],[536.82,7.15]]]
["binance-futures","BNBUSDT",1724889590236,[[536.75,9.04],[536.74,3.27],[536.73,1.39],[536.72,14.93],[536.71,18.8]],[[536.76,3.25],[536.77,2.74],[536.79,0.74],[536.8,2.49],[536.81,7.92]]]
["binance-futures","BNBUSDT",1724889590283,[[536.75,9.17],[536.74,3.14],[536.73,1.39],[536.72,14.93],[536.71,18.8]],[[536.76,3.23],[536.77,2.74],[536.79,0.74],[536.8,2.49],[536.81,7.92]]]
["binance-futures","BNBUSDT",1724889590341,[[536.75,9.17],[536.74,3.14],[536.73,1.39],[536.72,14.93],[536.71,18.8]],[[536.76,3.23],[536.77,2.74],[536.79,0.74],[536.8,4.65],[536.81,4.64]]]
["binance-futures","BNBUSDT",1724889590448,[[536.75,6.46],[536.74,3.1],[536.73,1.35],[536.72,14.93],[536.71,17.5]],[[536.76,18.27],[536.77,2.74],[536.79,0.74],[536.8,4.65],[536.81,4.64]]]
["binance-futures","BNBUSDT",1724889590500,[[536.75,3.92],[536.74,3.1],[536.73,0.74],[536.72,14.93],[536.71,8.78]],[[536.76,18.26],[536.77,2.74],[536.79,0.74],[536.8,4.65],[536.81,5.38]]]
["binance-futures","BNBUSDT",1724889590552,[[536.75,3.92],[536.74,2.36],[536.73,0.74],[536.72,14.93],[536.71,8.78]],[[536.76,18.26],[536.77,2.74],[536.79,0.74],[536.8,4.65],[536.81,5.38]]]
["binance-futures","BNBUSDT",1724889590593,[[536.75,3.92],[536.74,2.36],[536.73,0.74],[536.72,14.93],[536.71,8.78]],[[536.76,18.3],[536.77,2.74],[536.79,0.74],[536.8,4.65],[536.81,5.38]]]
["binance-futures","BNBUSDT",1724889590755,[[536.75,3.92],[536.74,2.36],[536.73,0.74],[536.72,14.93],[536.71,8.78]],[[536.76,18.3],[536.77,2.74],[536.79,0.74],[536.8,5.39],[536.81,5.38]]]
["binance-futures","BNBUSDT",1724889590882,[[536.74,0.01],[536.72,2.35],[536.71,4.7]],[[536.75,37.65],[536.76,7.13],[536.77,2.74],[536.79,0.74],[536.8,5.39]]]
["binance-futures","BNBUSDT",1724889590945,[[536.74,0.01],[536.72,2.35],[536.71,4.7],[536.53,13.25],[536.5,28.13]],[[536.75,37.65],[536.76,7.13],[536.77,2.74],[536.79,0.74],[536.8,5.39]]]
["binance-futures","BNBUSDT",1724889591007,[[536.74,0.04],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.69],[536.76,7.13],[536.77,2.74],[536.79,0.74],[536.8,5.39]]]
["binance-futures","BNBUSDT",1724889591110,[[536.74,0.04],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.69],[536.76,7.13],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889591145,[[536.74,0.04],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.79],[536.76,7.03],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889591395,[[536.74,0.03],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.8],[536.76,7.03],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889591790,[[536.74,0.05],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.81],[536.76,7.03],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889591849,[[536.74,0.09],[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.75,37.81],[536.76,7.03],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889591944,[[536.74,0.09],[536.72,2.35],[536.71,4.7],[536.7,10.31],[536.69,8.02]],[[536.75,37.81],[536.76,7.03],[536.77,2.74],[536.78,6.88],[536.79,0.74]]]
["binance-futures","BNBUSDT",1724889592215,[[536.72,2.09],[536.71,4.7],[536.7,7.79],[536.69,8.02]],[[536.73,35.36],[536.74,9.06],[536.75,14.23],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592271,[[536.72,2.14],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.53,5.72]],[[536.73,35.36],[536.74,9.06],[536.75,14.23],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592300,[[536.72,2.14],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.53,5.72]],[[536.73,35.41],[536.74,9.06],[536.75,14.22],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592368,[[536.72,2.14],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.53,5.72]],[[536.73,35.42],[536.74,9.06],[536.75,14.21],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592482,[[536.72,2.16],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.53,5.72]],[[536.73,16.81],[536.74,12.32],[536.75,14.21],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592526,[[536.72,2.16],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,1.25]],[[536.73,16.49],[536.74,13.06],[536.75,13.05],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889592655,[[536.72,2.16],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,1.25]],[[536.73,16.59],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593117,[[536.72,2.16],[536.71,3.96],[536.7,7.79],[536.69,8.02],[536.67,0.74]],[[536.73,17.75],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593171,[[536.72,2.31],[536.71,3.96],[536.7,7.79],[536.69,8.02],[536.67,1.25]],[[536.73,17.65],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593228,[[536.72,2.31],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,1.25]],[[536.73,17.65],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593350,[[536.72,2.31],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,17.65],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593407,[[536.72,2.31],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,17.66],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593523,[[536.72,2.35],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,17.66],[536.74,13.06],[536.75,12.95],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593740,[[536.72,10.8],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,4.28],[536.74,11.0],[536.75,7.02],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593783,[[536.72,10.8],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,4.28],[536.74,7.74],[536.75,9.77],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593839,[[536.72,10.8],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,4.28],[536.74,3.8],[536.75,5.83],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593852,[[536.72,10.84],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,4.28],[536.74,3.8],[536.75,5.09],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889593948,[[536.72,10.83],[536.71,4.7],[536.7,7.79],[536.69,8.02],[536.67,3.73]],[[536.73,1.69],[536.74,3.8],[536.75,5.09],[536.76,7.03],[536.77,2.74]]]
["binance-futures","BNBUSDT",1724889594001,[[536.8,12.68],[536.79,18.0],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,4.6],[536.82,0.02],[536.83,4.9],[536.85,4.63],[536.86,2.39]]]
["binance-futures","BNBUSDT",1724889594053,[[536.8,19.12],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,2.46],[536.82,0.02],[536.83,1.17],[536.84,2.49],[536.85,0.04]]]
["binance-futures","BNBUSDT",1724889594102,[[536.8,19.12],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,1.0],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.88,10.4]]]
["binance-futures","BNBUSDT",1724889594199,[[536.8,19.36],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,1.04],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.88,10.4]]]
["binance-futures","BNBUSDT",1724889594261,[[536.8,19.36],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,1.04],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.88,10.4]]]
["binance-futures","BNBUSDT",1724889594313,[[536.8,13.01],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,12.6]],[[536.81,1.04],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889594363,[[536.8,13.03],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889594416,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,11.23],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889594520,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,16.66],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,2.49],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889594576,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,16.66],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889594846,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595351,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,11.86]],[[536.81,1.24],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595554,[[536.8,13.05],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,11.86]],[[536.81,1.06],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595632,[[536.8,13.05],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,11.86]],[[536.81,2.14],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595737,[[536.8,13.05],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,2.14],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595841,[[536.8,13.04],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,2.14],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595882,[[536.8,12.86],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,2.14],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889595927,[[536.8,12.86],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,1.66],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,4.73]]]
["binance-futures","BNBUSDT",1724889596075,[[536.8,12.86],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,1.66],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,5.47]]]
["binance-futures","BNBUSDT",1724889596128,[[536.8,12.86],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,1.46],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,5.47]]]
["binance-futures","BNBUSDT",1724889596219,[[536.8,12.86],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,1.06],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,5.47]]]
["binance-futures","BNBUSDT",1724889596393,[[536.8,29.12],[536.79,14.71],[536.78,10.82],[536.77,17.4],[536.76,14.33]],[[536.81,1.06],[536.82,0.02],[536.84,0.01],[536.85,0.04],[536.87,5.47]]]
["binance-futures","BNBUSDT",1724889596500,[[536.86,18.21],[536.85,4.7],[536.84,6.15],[536.83,3.94],[536.82,1.8]],[[536.87,2.92],[536.88,1.04],[536.89,0.74],[536.9,8.36],[536.91,6.18]]]
["binance-futures","BNBUSDT",1724889596552,[[536.86,18.26],[536.85,3.7],[536.84,6.15],[536.83,3.94],[536.82,6.91]],[[536.87,2.92],[536.88,3.39],[536.89,3.62],[536.9,4.63],[536.91,4.62]]]
["binance-futures","BNBUSDT",1724889596596,[[536.86,18.26],[536.85,1.41],[536.84,6.15],[536.83,3.94],[536.82,2.26]],[[536.87,2.92],[536.88,3.39],[536.89,0.74],[536.9,4.63],[536.91,4.62]]]
["binance-futures","BNBUSDT",1724889596656,[[536.86,18.3],[536.85,1.41],[536.84,6.15],[536.83,3.94],[536.82,2.26]],[[536.87,2.92],[536.88,3.39],[536.89,0.74],[536.9,4.63],[536.91,4.62]]]
["binance-futures","BNBUSDT",1724889596695,[[536.87,9.11],[536.86,4.78],[536.85,2.15],[536.84,6.15],[536.83,3.94]],[[536.88,11.03],[536.89,0.74],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889596763,[[536.87,9.15],[536.86,4.78],[536.85,2.15],[536.84,6.15],[536.83,3.94]],[[536.88,11.03],[536.89,0.74],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889596816,[[536.87,2.61],[536.86,3.83],[536.85,2.15],[536.84,6.15],[536.83,3.94]],[[536.88,11.07],[536.89,0.74],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889596863,[[536.87,0.24],[536.86,2.81],[536.85,2.15],[536.84,4.35],[536.83,3.94]],[[536.88,17.83],[536.89,2.86],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889596906,[[536.87,16.51],[536.86,2.81],[536.85,2.15],[536.84,4.35],[536.83,3.94]],[[536.88,11.03],[536.89,2.86],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889596972,[[536.87,16.54],[536.86,2.81],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,6.62],[536.89,2.86],[536.9,4.63],[536.91,4.62],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597023,[[536.87,17.3],[536.86,2.81],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,1.55],[536.9,2.32],[536.91,4.62],[536.92,1.85],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597074,[[536.87,17.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,14.09]],[[536.88,1.54],[536.91,0.05],[536.92,4.2],[536.93,2.77],[536.95,13.96]]]
["binance-futures","BNBUSDT",1724889597118,[[536.87,17.38],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,3.87],[536.9,2.35],[536.91,1.96],[536.92,4.2],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597178,[[536.87,17.38],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,7.31]],[[536.88,3.87],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597226,[[536.87,17.41],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,7.31]],[[536.88,3.95],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597314,[[536.87,17.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,3.95],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597440,[[536.87,16.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,8.01],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,2.77]]]
["binance-futures","BNBUSDT",1724889597487,[[536.87,16.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,9.08],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597524,[[536.87,16.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,6.93],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597718,[[536.87,16.4],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,2.32]],[[536.88,4.0],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597749,[[536.87,16.39],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,6.08]],[[536.88,4.01],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597822,[[536.87,16.39],[536.86,2.76],[536.85,2.15],[536.84,4.35],[536.83,8.54]],[[536.88,1.66],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597850,[[536.87,16.39],[536.86,2.76],[536.85,2.15],[536.84,6.55],[536.83,9.43]],[[536.88,1.66],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.23]]]
["binance-futures","BNBUSDT",1724889597927,[[536.87,16.39],[536.86,2.76],[536.85,2.15],[536.84,6.55],[536.83,9.43]],[[536.88,1.16],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.41]]]
["binance-futures","BNBUSDT",1724889598159,[[536.87,16.39],[536.86,2.76],[536.85,2.15],[536.84,6.55],[536.83,4.78]],[[536.88,3.49],[536.9,2.35],[536.91,1.95],[536.92,4.2],[536.93,5.41]]]
["binance-futures","BNBUSDT",1724889598385,[[536.87,19.47],[536.86,2.76],[536.85,2.15],[536.84,6.55],[536.83,9.43]],[[536.88,1.16],[536.91,1.95],[536.92,2.4],[536.93,2.67],[537.11,18.65]]]
["binance-futures","BNBUSDT",1724889598439,[[536.91,29.41],[536.9,28.04],[536.89,0.74],[536.88,15.04],[536.87,20.13]],[[536.92,0.01],[536.93,0.03],[536.94,2.05],[536.95,0.49],[536.96,0.27]]]
["binance-futures","BNBUSDT",1724889598492,[[536.93,28.02],[536.92,16.33],[536.91,12.0],[536.9,17.88],[536.89,0.74]],[[536.94,2.05],[536.95,0.02],[536.96,2.62],[536.98,6.12],[536.99,8.23]]]
["binance-futures","BNBUSDT",1724889598543,[[536.93,24.97],[536.92,16.33],[536.91,12.0],[536.9,17.88],[536.89,0.75]],[[536.94,2.05],[536.95,0.02],[536.96,2.58],[536.98,2.39],[536.99,8.23]]]
["binance-futures","BNBUSDT",1724889598595,[[536.98,15.56],[536.97,8.08],[536.96,13.88],[536.95,10.71],[536.94,23.06]],[[536.99,4.23],[537.0,18.76],[537.01,0.13],[537.02,4.39],[537.03,2.57]]]
["binance-futures","BNBUSDT",1724889598646,[[536.98,15.56],[536.97,8.08],[536.96,13.88],[536.95,9.71],[536.94,23.06]],[[536.99,4.23],[537.0,15.8],[537.01,0.04],[537.02,4.39],[537.03,1.83]]]
["binance-futures","BNBUSDT",1724889598697,[[536.98,15.8],[536.97,8.08],[536.96,13.88],[536.95,9.71],[536.94,23.06]],[[536.99,0.25],[537.0,15.8],[537.01,0.04],[537.02,4.39],[537.03,1.83]]]
["binance-futures","BNBUSDT",1724889598750,[[537.02,24.46],[537.01,8.21],[537.0,9.57],[536.99,25.92],[536.98,8.62]],[[537.03,0.03],[537.05,3.74],[537.06,7.32],[537.07,2.56],[537.08,2.29]]]
["binance-futures","BNBUSDT",1724889598801,[[537.02,24.5],[537.01,7.21],[537.0,8.57],[536.99,27.25],[536.98,8.62]],[[537.03,0.03],[537.05,0.02],[537.06,6.02],[537.07,2.56],[537.08,0.04]]]
["binance-futures","BNBUSDT",1724889598902,[[537.05,32.33],[537.04,2.35],[537.03,6.97],[537.02,19.07],[537.01,7.21]],[[537.06,7.05],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,2.02]]]
["binance-futures","BNBUSDT",1724889598953,[[537.05,32.33],[537.04,2.35],[537.03,6.97],[537.02,19.07],[537.01,5.91]],[[537.06,7.05],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,2.02]]]
["binance-futures","BNBUSDT",1724889599005,[[537.05,32.39],[537.04,2.35],[537.03,6.97],[537.02,19.07],[537.01,5.91]],[[537.06,7.05],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599057,[[537.05,32.48],[537.04,2.35],[537.03,6.97],[537.02,19.07],[537.01,5.91]],[[537.06,7.09],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599161,[[537.05,24.8],[537.04,2.35],[537.03,37.11],[537.02,19.07],[537.01,5.91]],[[537.06,7.1],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599204,[[537.05,24.84],[537.04,2.35],[537.03,37.11],[537.02,19.07],[537.01,5.91]],[[537.06,7.11],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599253,[[537.05,25.78],[537.04,2.35],[537.03,6.97],[537.02,19.07],[537.01,5.91]],[[537.06,7.11],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599313,[[537.05,20.86],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,5.91]],[[537.06,7.11],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599421,[[537.05,20.55],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,5.91]],[[537.06,7.11],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599522,[[537.05,20.52],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,5.91]],[[537.06,5.05],[537.07,2.56],[537.08,0.02],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599685,[[537.05,19.81],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,5.91]],[[537.06,8.63],[537.07,2.56],[537.08,2.37],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599834,[[537.05,19.79],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,5.91]],[[537.06,8.63],[537.07,2.56],[537.08,2.37],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599894,[[537.05,19.79],[537.04,2.35],[537.03,6.81],[537.02,19.07],[537.01,8.25]],[[537.06,17.31],[537.07,3.3],[537.08,2.37],[537.1,6.98],[537.11,1.74]]]
["binance-futures","BNBUSDT",1724889599949,[[537.05,17.74],[537.04,2.35],[537.02,11.16],[537.01,6.93]],[[537.06,25.13],[537.07,3.3],[537.08,2.37],[537.1,6.98],[537.11,1.74]]]